{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130073,"rows_kept":130073,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1734393600382,0.00486566,105880.0,105870.0,2.99624843]
["bitfinex","BTCUSD",1734393600589,0.00486566,105880.0,105870.0,2.33206043]
["bitfinex","BTCUSD",1734393600793,0.00486566,105880.0,105870.0,2.43748557]
["bitfinex","BTCUSD",1734393600998,0.00486566,105880.0,105870.0,2.37278757]
["bitfinex","BTCUSD",1734393601413,0.00069336,105880.0,105870.0,2.37278757]
["bitfinex","BTCUSD",1734393602347,0.00069336,105880.0,105870.0,2.07901757]
["bitfinex","BTCUSD",1734393602560,0.00069336,105880.0,105870.0,2.11411974]
["bitfinex","BTCUSD",1734393602771,0.00069336,105880.0,105870.0,1.94567557]
["bitfinex","BTCUSD",1734393603013,0.00069336,105880.0,105870.0,2.11412365]
["bitfinex","BTCUSD",1734393603418,0.00069336,105880.0,105870.0,1.94567557]
["bitfinex","BTCUSD",1734393603630,0.00069336,105880.0,105870.0,2.1141268]
["bitfinex","BTCUSD",1734393603837,0.13059336,105880.0,105870.0,2.05684477]
["bitfinex","BTCUSD",1734393604270,0.13059336,105880.0,105870.0,2.05688134]
["bitfinex","BTCUSD",1734393604478,0.13059336,105880.0,105870.0,2.18319261]
["bitfinex","BTCUSD",1734393604827,0.13059336,105880.0,105870.0,2.203384]
["bitfinex","BTCUSD",1734393606195,0.00069336,105880.0,105870.0,1.96124327]
["bitfinex","BTCUSD",1734393606401,0.00069336,105880.0,105870.0,2.10923973]
["bitfinex","BTCUSD",1734393606615,0.00069336,105880.0,105870.0,2.08904834]
["bitfinex","BTCUSD",1734393607021,0.00069336,105880.0,105870.0,2.11996284]
["bitfinex","BTCUSD",1734393607153,0.00069336,105880.0,105870.0,2.21425354]
["bitfinex","BTCUSD",1734393607359,0.00069336,105880.0,105870.0,2.65643504]
["bitfinex","BTCUSD",1734393607739,0.00069336,105880.0,105870.0,2.55610804]
["bitfinex","BTCUSD",1734393607941,0.0492862,105900.0,105870.0,2.63830804]
["bitfinex","BTCUSD",1734393607942,0.03109791,105900.0,105870.0,2.63830804]
["bitfinex","BTCUSD",1734393608130,0.39460848,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734393608334,0.03166449,105900.0,105890.0,3.79310504]
["bitfinex","BTCUSD",1734393608537,0.00056658,105900.0,105890.0,3.79310504]
["bitfinex","BTCUSD",1734393608740,0.00056658,105900.0,105890.0,4.0447198]
["bitfinex","BTCUSD",1734393608892,0.07826658,105910.0,105890.0,4.42175798]
["bitfinex","BTCUSD",1734393609105,0.07826658,105910.0,105900.0,3.9204438]
["bitfinex","BTCUSD",1734393609345,0.07826658,105910.0,105900.0,4.18233647]
["bitfinex","BTCUSD",1734393609548,0.0001726,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734393609726,0.0001726,105920.0,105910.0,3.67365]
["bitfinex","BTCUSD",1734393609926,0.0001726,105920.0,105910.0,3.215024]
["bitfinex","BTCUSD",1734393610793,0.41198859,105920.0,105910.0,3.215024]
["bitfinex","BTCUSD",1734393611020,0.41198859,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734393611195,0.41198859,105920.0,105910.0,2.05061]
["bitfinex","BTCUSD",1734393611636,0.41198859,105920.0,105910.0,1.647032]
["bitfinex","BTCUSD",1734393612638,0.49468859,105920.0,105910.0,1.647032]
["bitfinex","BTCUSD",1734393612846,0.49468859,105920.0,105910.0,1.6665846]
["bitfinex","BTCUSD",1734393613059,0.49468859,105920.0,105910.0,1.87714892]
["bitfinex","BTCUSD",1734393613276,0.44548859,105920.0,105910.0,1.75081033]
["bitfinex","BTCUSD",1734393613469,0.44548859,105920.0,105910.0,1.6665846]
["bitfinex","BTCUSD",1734393614682,0.44544859,105920.0,105910.0,1.6665846]
["bitfinex","BTCUSD",1734393616062,0.44544859,105920.0,105910.0,1.3411906]
["bitfinex","BTCUSD",1734393616277,0.44544859,105920.0,105910.0,1.2830716]
["bitfinex","BTCUSD",1734393617962,0.0012328,105930.0,105910.0,1.9825623]
["bitfinex","BTCUSD",1734393618186,0.0779,105920.0,105910.0,0.25377833]
["bitfinex","BTCUSD",1734393618398,0.0779,105920.0,105910.0,0.1695526]
["bitfinex","BTCUSD",1734393618607,0.0779,105920.0,105910.0,0.17049666]
["bitfinex","BTCUSD",1734393618811,0.44064859,105920.0,105910.0,3.72932866]
["bitfinex","BTCUSD",1734393619018,0.44064859,105920.0,105910.0,3.7283846]
["bitfinex","BTCUSD",1734393619430,0.44073489,105920.0,105910.0,3.7283846]
["bitfinex","BTCUSD",1734393619643,0.44073489,105920.0,105910.0,3.81261033]
["bitfinex","BTCUSD",1734393619845,0.44073489,105920.0,105910.0,3.7283846]
["bitfinex","BTCUSD",1734393621241,0.0779863,105920.0,105910.0,3.49319405]
["bitfinex","BTCUSD",1734393621451,0.0779863,105920.0,105910.0,3.643195]
["bitfinex","BTCUSD",1734393621647,0.0779863,105920.0,105910.0,3.7374857]
["bitfinex","BTCUSD",1734393621855,0.44073489,105920.0,105910.0,3.7374857]
["bitfinex","BTCUSD",1734393622302,0.0779863,105920.0,105910.0,3.7374857]
["bitfinex","BTCUSD",1734393622728,0.0779863,105920.0,105910.0,3.74081881]
["bitfinex","BTCUSD",1734393622944,0.0768901,105950.0,105920.0,0.5]
["bitfinex","BTCUSD",1734393623183,0.0768901,105950.0,105930.0,3.58842965]
["bitfinex","BTCUSD",1734393623402,0.0768901,105950.0,105940.0,3.643195]
["bitfinex","BTCUSD",1734393624268,0.07706007,105950.0,105940.0,3.64986122]
["bitfinex","BTCUSD",1734393625315,0.07706007,105950.0,105940.0,3.643195]
["bitfinex","BTCUSD",1734393625614,0.07706007,105950.0,105940.0,3.64986122]
["bitfinex","BTCUSD",1734393626457,0.06798676,105950.0,105940.0,3.64986122]
["bitfinex","BTCUSD",1734393627500,0.06798676,105950.0,105940.0,3.643195]
["bitfinex","BTCUSD",1734393627703,0.06798676,105950.0,105940.0,3.67400224]
["bitfinex","BTCUSD",1734393627906,0.06490322,105950.0,105940.0,0.18080724]
["bitfinex","BTCUSD",1734393628111,0.06490322,105950.0,105940.0,3.67494601]
["bitfinex","BTCUSD",1734393628352,0.05941816,105950.0,105940.0,3.67400224]
["bitfinex","BTCUSD",1734393628768,0.42216675,105950.0,105940.0,3.47560824]
["bitfinex","BTCUSD",1734393628935,0.42216675,105950.0,105940.0,3.444801]
["bitfinex","BTCUSD",1734393629293,0.10691816,105950.0,105940.0,3.444801]
["bitfinex","BTCUSD",1734393629704,0.36274859,105940.0,105920.0,3.52377255]
["bitfinex","BTCUSD",1734393629919,0.36274859,105940.0,105930.0,3.4941389]
["bitfinex","BTCUSD",1734393630122,0.36274859,105940.0,105930.0,3.493195]
["bitfinex","BTCUSD",1734393630754,0.41041856,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734393630985,0.41041856,105950.0,105940.0,3.64413884]
["bitfinex","BTCUSD",1734393631187,0.41041856,105950.0,105940.0,3.643195]
["bitfinex","BTCUSD",1734393631399,0.49341856,105950.0,105940.0,3.643195]
["bitfinex","BTCUSD",1734393632040,0.13066997,105950.0,105940.0,3.643195]
["bitfinex","BTCUSD",1734393632254,0.49341856,105950.0,105940.0,3.643195]
["bitfinex","BTCUSD",1734393632672,0.49350486,105950.0,105940.0,3.643195]
["bitfinex","BTCUSD",1734393633086,0.49350486,105950.0,105940.0,3.543195]
["bitfinex","BTCUSD",1734393633496,0.48850486,105950.0,105940.0,3.543195]
["bitfinex","BTCUSD",1734393633923,0.48573902,105950.0,105940.0,3.543195]
["bitfinex","BTCUSD",1734393634129,0.12299043,105950.0,105940.0,3.543195]
["bitfinex","BTCUSD",1734393634340,0.48573902,105950.0,105940.0,3.543195]
["bitfinex","BTCUSD",1734393637714,0.48573902,105950.0,105940.0,3.56305519]
["bitfinex","BTCUSD",1734393642368,0.12299043,105950.0,105940.0,3.543195]
["bitfinex","BTCUSD",1734393643771,0.12299043,105950.0,105940.0,3.5433676]
["bitfinex","BTCUSD",1734393646421,0.11422313,105950.0,105940.0,3.5433676]
["bitfinex","BTCUSD",1734393647306,0.11159102,105950.0,105940.0,3.5433676]
["bitfinex","BTCUSD",1734393649253,0.11159102,105950.0,105940.0,3.47809679]
["bitfinex","BTCUSD",1734393649487,0.11159102,105950.0,105940.0,3.4780976]
["bitfinex","BTCUSD",1734393649931,0.11135505,105950.0,105940.0,3.4780976]
["bitfinex","BTCUSD",1734393651459,0.47410364,105950.0,105940.0,3.4780976]
["bitfinex","BTCUSD",1734393651674,0.11135505,105950.0,105940.0,3.4780976]
["bitfinex","BTCUSD",1734393652110,0.20564575,105950.0,105940.0,3.4780976]
["bitfinex","BTCUSD",1734393652319,0.20564575,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734393652566,0.20564575,105950.0,105940.0,0.1501726]
["bitfinex","BTCUSD",1734393652774,0.20564575,105950.0,105940.0,3.4780976]
["bitfinex","BTCUSD",1734393654942,0.80967268,105970.0,105940.0,3.4780976]
["bitfinex","BTCUSD",1734393655172,0.0942907,105950.0,105940.0,0.15034257]
["bitfinex","BTCUSD",1734393655386,0.0942907,105950.0,105940.0,0.00034257]
["bitfinex","BTCUSD",1734393655597,0.0942907,105950.0,105940.0,3.47826757]
["bitfinex","BTCUSD",1734393656235,0.30002275,105950.0,105940.0,0.00034257]
["bitfinex","BTCUSD",1734393657618,0.80002275,105950.0,105940.0,0.00034257]
["bitfinex","BTCUSD",1734393658032,0.92582275,105950.0,105940.0,0.00034257]
["bitfinex","BTCUSD",1734393659961,0.5942907,105950.0,105940.0,0.00034257]
["bitfinex","BTCUSD",1734393660609,0.62513347,105950.0,105940.0,0.00034257]
["bitfinex","BTCUSD",1734393662940,0.16403322,105950.0,105940.0,0.00034257]
["bitfinex","BTCUSD",1734393663790,0.54689526,105950.0,105940.0,0.00034257]
["bitfinex","BTCUSD",1734393664481,0.16403322,105950.0,105940.0,0.00034257]
["bitfinex","BTCUSD",1734393664732,0.54689526,105950.0,105940.0,0.00034257]
["bitfinex","BTCUSD",1734393665604,0.54689526,105950.0,105940.0,0.15034257]
["bitfinex","BTCUSD",1734393666029,0.54689526,105950.0,105940.0,3.09517657]
["bitfinex","BTCUSD",1734393666249,0.16403322,105950.0,105940.0,3.09517657]
["bitfinex","BTCUSD",1734393666453,0.54689526,105950.0,105940.0,3.09517657]
["bitfinex","BTCUSD",1734393666678,0.54689526,105950.0,105940.0,2.88519057]
["bitfinex","BTCUSD",1734393667307,0.54698156,105950.0,105940.0,2.66848157]
["bitfinex","BTCUSD",1734393667532,0.54698156,105950.0,105940.0,2.64666857]
["bitfinex","BTCUSD",1734393667775,0.54698156,105950.0,105940.0,0.00034257]
["bitfinex","BTCUSD",1734393668440,0.50857957,105950.0,105940.0,0.00034257]
["bitfinex","BTCUSD",1734393670129,0.51135618,105950.0,105940.0,0.00034257]
["bitfinex","BTCUSD",1734393670338,0.57682099,105950.0,105940.0,0.00034257]
["bitfinex","BTCUSD",1734393671692,0.60803817,105950.0,105940.0,0.00034257]
["bitfinex","BTCUSD",1734393671904,0.30325817,105950.0,105940.0,0.00034257]
["bitfinex","BTCUSD",1734393672339,0.38770252,105950.0,105940.0,0.00034257]
["bitfinex","BTCUSD",1734393672575,0.36642472,105950.0,105940.0,0.00034257]
["bitfinex","BTCUSD",1734393672792,0.67629044,105950.0,105940.0,0.00034257]
["bitfinex","BTCUSD",1734393673090,0.0452,105920.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734393673302,0.1394907,105920.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734393673571,0.52235274,105920.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734393675508,0.59985274,105920.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734393675915,0.2169907,105920.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734393676121,0.59985274,105920.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734393676354,0.2169907,105920.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734393676559,0.59985274,105920.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734393677220,0.65983801,105920.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734393678974,0.69074501,105920.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734393679199,0.71374501,105920.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734393680928,0.33088297,105920.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734393681572,0.71374501,105920.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734393681785,0.33088297,105920.0,105910.0,0.0001726]
["bitfinex","BTCUSD",1734393685050,0.33088297,105920.0,105910.0,0.1501726]
["bitfinex","BTCUSD",1734393685051,0.1251977,105920.0,105910.0,0.1501726]
["bitfinex","BTCUSD",1734393685268,0.030907,105920.0,105910.0,0.99099608]
["bitfinex","BTCUSD",1734393685490,0.38050115,105940.0,105910.0,1.03919608]
["bitfinex","BTCUSD",1734393685700,0.03175558,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734393686178,0.03175558,105940.0,105930.0,3.477925]
["bitfinex","BTCUSD",1734393686601,0.03175558,105940.0,105930.0,3.466496]
["bitfinex","BTCUSD",1734393686814,0.03175558,105940.0,105930.0,3.44765]
["bitfinex","BTCUSD",1734393690199,0.03184188,105940.0,105930.0,3.44765]
["bitfinex","BTCUSD",1734393692803,0.03184188,105940.0,105920.0,0.226]
["bitfinex","BTCUSD",1734393699458,0.03184188,105940.0,105920.0,0.15]
["bitfinex","BTCUSD",1734393699671,0.12613258,105940.0,105920.0,0.15]
["bitfinex","BTCUSD",1734393699880,0.12613258,105940.0,105910.0,0.0210247]
["bitfinex","BTCUSD",1734393700090,0.12613258,105940.0,105920.0,1.162724]
["bitfinex","BTCUSD",1734393700722,0.12613258,105940.0,105910.0,0.13816266]
["bitfinex","BTCUSD",1734393700935,0.12613258,105940.0,105920.0,1.181572]
["bitfinex","BTCUSD",1734393701364,0.03184188,105940.0,105920.0,1.181572]
["bitfinex","BTCUSD",1734393701569,0.03184188,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734393701797,0.03184188,105940.0,105930.0,3.477925]
["bitfinex","BTCUSD",1734393702010,0.03184188,105940.0,105930.0,2.060593]
["bitfinex","BTCUSD",1734393702261,0.03184188,105940.0,105930.0,1.585799]
["bitfinex","BTCUSD",1734393703292,0.023,105930.0,105920.0,0.0001726]
["bitfinex","BTCUSD",1734393703508,0.58145274,105930.0,105920.0,0.0001726]
["bitfinex","BTCUSD",1734393706291,0.1985907,105930.0,105920.0,0.0001726]
["bitfinex","BTCUSD",1734393706497,0.03184188,105940.0,105920.0,0.1501726]
["bitfinex","BTCUSD",1734393706703,0.03184188,105940.0,105920.0,3.4780976]
["bitfinex","BTCUSD",1734393706931,0.03184188,105940.0,105920.0,0.1501726]
["bitfinex","BTCUSD",1734393709767,0.02948172,105940.0,105920.0,0.1501726]
["bitfinex","BTCUSD",1734393712842,0.12377242,105940.0,105920.0,0.1501726]
["bitfinex","BTCUSD",1734393713014,0.50663446,105940.0,105920.0,0.1501726]
["bitfinex","BTCUSD",1734393713176,0.1062,105930.0,105920.0,0.0001726]
["bitfinex","BTCUSD",1734393713998,0.2004907,105930.0,105920.0,0.0001726]
["bitfinex","BTCUSD",1734393714454,0.58335274,105930.0,105920.0,0.0001726]
["bitfinex","BTCUSD",1734393715466,0.8217495,105930.0,105900.0,0.15]
["bitfinex","BTCUSD",1734393717472,0.8167495,105930.0,105900.0,0.15]
["bitfinex","BTCUSD",1734393718112,0.33268746,105920.0,105890.0,0.2331]
["bitfinex","BTCUSD",1734393718253,0.33268746,105920.0,105890.0,0.15]
["bitfinex","BTCUSD",1734393718439,0.0805,105910.0,105890.0,0.15]
["bitfinex","BTCUSD",1734393718644,0.1747907,105910.0,105890.0,0.15]
["bitfinex","BTCUSD",1734393719611,0.1747907,105910.0,105890.0,0.15056658]
["bitfinex","BTCUSD",1734393721004,0.49749241,105910.0,105890.0,0.00056658]
["bitfinex","BTCUSD",1734393721219,0.88035445,105910.0,105890.0,0.00056658]
["bitfinex","BTCUSD",1734393721666,0.7960495,105910.0,105890.0,0.00056658]
["bitfinex","BTCUSD",1734393722042,0.40586204,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734393722256,0.8190495,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734393722908,0.1172907,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734393723791,0.7487588,105900.0,105870.0,0.6397393]
["bitfinex","BTCUSD",1734393723998,0.0942907,105890.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734393724400,0.0942907,105890.0,105870.0,0.1500863]
["bitfinex","BTCUSD",1734393727453,0.0942907,105890.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734393727963,0.023,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734393728179,0.1172907,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734393730421,0.8190495,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734393731450,1.00638041,105880.0,105840.0,0.07427233]
["bitfinex","BTCUSD",1734393731670,0.58065274,105880.0,105860.0,0.15]
["bitfinex","BTCUSD",1734393732320,0.61888902,105880.0,105860.0,0.15]
["bitfinex","BTCUSD",1734393732919,0.61888902,105880.0,105850.0,0.15]
["bitfinex","BTCUSD",1734393733127,0.61888902,105880.0,105850.0,1.487447]
["bitfinex","BTCUSD",1734393733359,0.40586204,105860.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734393733601,0.50015274,105860.0,105840.0,3.327925]
["bitfinex","BTCUSD",1734393733816,0.58065274,105860.0,105840.0,3.327925]
["bitfinex","BTCUSD",1734393734636,0.58065274,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734393735061,0.58065274,105860.0,105840.0,0.00016068]
["bitfinex","BTCUSD",1734393737221,0.55765274,105860.0,105840.0,0.00016068]
["bitfinex","BTCUSD",1734393737573,0.55765274,105860.0,105840.0,0.00024708]
["bitfinex","BTCUSD",1734393738206,0.1172907,105850.0,105840.0,0.00024708]
["bitfinex","BTCUSD",1734393738404,0.1172907,105850.0,105840.0,3.47817208]
["bitfinex","BTCUSD",1734393739723,0.1172907,105850.0,105840.0,0.00024708]
["bitfinex","BTCUSD",1734393740076,0.1172907,105850.0,105840.0,3.47817208]
["bitfinex","BTCUSD",1734393741348,0.17535597,105850.0,105840.0,0.00024708]
["bitfinex","BTCUSD",1734393741551,0.55821801,105850.0,105840.0,0.00024708]
["bitfinex","BTCUSD",1734393741757,0.50015274,105850.0,105840.0,0.00024708]
["bitfinex","BTCUSD",1734393743472,0.63055274,105850.0,105840.0,0.00024708]
["bitfinex","BTCUSD",1734393743673,1.05628041,105850.0,105840.0,0.00024708]
["bitfinex","BTCUSD",1734393745335,1.05628041,105850.0,105830.0,9.264e-05]
["bitfinex","BTCUSD",1734393745536,1.05628041,105850.0,105830.0,0.00019962]
["bitfinex","BTCUSD",1734393745739,1.15045567,105850.0,105830.0,0.00019962]
["bitfinex","BTCUSD",1734393746349,1.05628041,105850.0,105830.0,0.00019962]
["bitfinex","BTCUSD",1734393746962,0.09394939,105850.0,105830.0,0.00019962]
["bitfinex","BTCUSD",1734393747126,0.42379015,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734393747338,0.51808085,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734393748348,0.51808085,105860.0,105830.0,0.15587195]
["bitfinex","BTCUSD",1734393748349,0.51808085,105860.0,105840.0,0.15]
["bitfinex","BTCUSD",1734393748545,0.51808085,105860.0,105840.0,1.073712]
["bitfinex","BTCUSD",1734393748771,0.51808085,105860.0,105840.0,0.15]
["bitfinex","BTCUSD",1734393749429,0.51825365,105860.0,105840.0,0.15]
["bitfinex","BTCUSD",1734393751429,0.51563773,105860.0,105840.0,0.15]
["bitfinex","BTCUSD",1734393757584,0.0176175,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734393757799,0.51563773,105860.0,105840.0,0.444207]
["bitfinex","BTCUSD",1734393758140,0.01761549,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734393758349,0.59977216,105860.0,105840.0,0.15]
["bitfinex","BTCUSD",1734393758549,0.59977216,105860.0,105850.0,0.27317233]
["bitfinex","BTCUSD",1734393758550,0.0001728,105860.0,105850.0,0.27317233]
["bitfinex","BTCUSD",1734393758750,0.50480661,105880.0,105860.0,0.07427233]
["bitfinex","BTCUSD",1734393758751,0.08355323,105880.0,105860.0,0.07427233]
["bitfinex","BTCUSD",1734393758963,0.08336272,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734393759172,0.38286204,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734393759381,0.42211325,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734393760222,0.42211325,105890.0,105870.0,0.22427233]
["bitfinex","BTCUSD",1734393760426,0.42228301,105890.0,105870.0,0.22427233]
["bitfinex","BTCUSD",1734393761063,0.51657371,105890.0,105860.0,0.2312]
["bitfinex","BTCUSD",1734393761267,0.64277536,105890.0,105860.0,0.30547233]
["bitfinex","BTCUSD",1734393761697,0.64239836,105890.0,105860.0,0.30547233]
["bitfinex","BTCUSD",1734393761924,0.13333467,105890.0,105860.0,0.30547233]
["bitfinex","BTCUSD",1734393762127,0.25953632,105890.0,105860.0,0.30547233]
["bitfinex","BTCUSD",1734393762336,0.64239836,105890.0,105860.0,0.30547233]
["bitfinex","BTCUSD",1734393762515,0.64281959,105890.0,105860.0,0.30547233]
["bitfinex","BTCUSD",1734393763796,0.25995755,105890.0,105860.0,0.30547233]
["bitfinex","BTCUSD",1734393765599,0.13333467,105890.0,105860.0,0.30547233]
["bitfinex","BTCUSD",1734393765817,0.13333467,105890.0,105860.0,0.02018818]
["bitfinex","BTCUSD",1734393767128,0.13333467,105890.0,105850.0,0.00094458]
["bitfinex","BTCUSD",1734393767129,0.2243907,105880.0,105850.0,0.00094458]
["bitfinex","BTCUSD",1734393767357,0.60725274,105880.0,105840.0,8.64e-05]
["bitfinex","BTCUSD",1734393767569,1.21368744,105880.0,105840.0,8.64e-05]
["bitfinex","BTCUSD",1734393767817,1.38251795,105880.0,105840.0,8.64e-05]
["bitfinex","BTCUSD",1734393768061,0.50910792,105870.0,105840.0,0.02027458]
["bitfinex","BTCUSD",1734393768299,0.60339862,105870.0,105840.0,0.02027458]
["bitfinex","BTCUSD",1734393768502,0.47677574,105870.0,105840.0,0.02027458]
["bitfinex","BTCUSD",1734393768711,0.60339862,105870.0,105840.0,0.02027458]
["bitfinex","BTCUSD",1734393768932,0.21103943,105870.0,105850.0,0.594716]
["bitfinex","BTCUSD",1734393769149,0.08441655,105870.0,105850.0,0.61490418]
["bitfinex","BTCUSD",1734393769363,0.0814,105880.0,105860.0,0.15]
["bitfinex","BTCUSD",1734393769583,0.41891391,105890.0,105860.0,1.18033618]
["bitfinex","BTCUSD",1734393769584,0.12346052,105890.0,105860.0,1.18033618]
["bitfinex","BTCUSD",1734393769792,0.03904397,105890.0,105870.0,2.19714018]
["bitfinex","BTCUSD",1734393770003,0.03904397,105890.0,105880.0,1.867783]
["bitfinex","BTCUSD",1734393770878,0.03904397,105890.0,105880.0,0.533095]
["bitfinex","BTCUSD",1734393771085,0.03904397,105890.0,105880.0,0.237897]
["bitfinex","BTCUSD",1734393771304,0.03904397,105890.0,105870.0,0.02018818]
["bitfinex","BTCUSD",1734393773629,0.03921677,105890.0,105870.0,0.02018818]
["bitfinex","BTCUSD",1734393775691,0.13350747,105890.0,105860.0,0.17027458]
["bitfinex","BTCUSD",1734393780356,0.0942907,105880.0,105870.0,0.829026]
["bitfinex","BTCUSD",1734393780587,0.0813,105870.0,105860.0,8.64e-05]
["bitfinex","BTCUSD",1734393780824,0.1755907,105870.0,105860.0,8.64e-05]
["bitfinex","BTCUSD",1734393784166,0.67840252,105870.0,105860.0,8.64e-05]
["bitfinex","BTCUSD",1734393784388,1.20026282,105870.0,105860.0,8.64e-05]
["bitfinex","BTCUSD",1734393785474,0.72360252,105870.0,105860.0,8.64e-05]
["bitfinex","BTCUSD",1734393786908,0.72360252,105870.0,105840.0,8.64e-05]
["bitfinex","BTCUSD",1734393786909,0.53558504,105850.0,105840.0,8.64e-05]
["bitfinex","BTCUSD",1734393787109,1.10968756,105850.0,105840.0,8.64e-05]
["bitfinex","BTCUSD",1734393791430,1.14741526,105850.0,105840.0,8.64e-05]
["bitfinex","BTCUSD",1734393792046,0.66760344,105850.0,105840.0,8.64e-05]
["bitfinex","BTCUSD",1734393792256,0.2132184,105850.0,105840.0,8.64e-05]
["bitfinex","BTCUSD",1734393793061,0.59570344,105850.0,105840.0,8.64e-05]
["bitfinex","BTCUSD",1734393795045,0.62127958,105850.0,105810.0,0.09193882]
["bitfinex","BTCUSD",1734393795257,0.62127958,105850.0,105830.0,0.00010698]
["bitfinex","BTCUSD",1734393798967,0.62127958,105850.0,105810.0,0.33611121]
["bitfinex","BTCUSD",1734393799172,0.62127958,105850.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734393799947,0.0942907,105840.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734393800353,0.1189277,105850.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734393800559,0.2132184,105850.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734393800912,0.1320184,105850.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734393807015,0.1320184,105850.0,105820.0,0.12042194]
["bitfinex","BTCUSD",1734393807696,0.0761,105840.0,105820.0,0.12042194]
["bitfinex","BTCUSD",1734393808324,0.0942907,105830.0,105810.0,0.00016993]
["bitfinex","BTCUSD",1734393809422,0.0942907,105830.0,105810.0,0.15016993]
["bitfinex","BTCUSD",1734393810567,0.0942907,105830.0,105810.0,0.15025623]
["bitfinex","BTCUSD",1734393813098,0.0761,105840.0,105810.0,0.1512013]
["bitfinex","BTCUSD",1734393813305,0.03874926,105840.0,105830.0,0.1981]
["bitfinex","BTCUSD",1734393813534,0.0001726,105850.0,105830.0,3.526025]
["bitfinex","BTCUSD",1734393813750,0.0001726,105850.0,105840.0,3.477925]
["bitfinex","BTCUSD",1734393814438,0.0001726,105850.0,105840.0,0.544401]
["bitfinex","BTCUSD",1734393815511,0.0001726,105850.0,105830.0,0.1981]
["bitfinex","BTCUSD",1734393815721,0.0001726,105850.0,105830.0,0.19904478]
["bitfinex","BTCUSD",1734393815950,0.0001726,105850.0,105840.0,0.923649]
["bitfinex","BTCUSD",1734393816155,0.0001726,105850.0,105840.0,1.073649]
["bitfinex","BTCUSD",1734393817427,0.0001726,105850.0,105840.0,0.488895]
["bitfinex","BTCUSD",1734393817858,0.03835152,105850.0,105840.0,0.488895]
["bitfinex","BTCUSD",1734393818065,0.03835152,105850.0,105840.0,0.374295]
["bitfinex","BTCUSD",1734393818286,0.0001726,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734393818493,0.0001726,105850.0,105830.0,0.1981]
["bitfinex","BTCUSD",1734393821184,0.0944633,105850.0,105820.0,0.15]
["bitfinex","BTCUSD",1734393821390,0.0761,105840.0,105820.0,0.24193882]
["bitfinex","BTCUSD",1734393821615,0.0761,105840.0,105830.0,0.2653]
["bitfinex","BTCUSD",1734393822365,0.1703907,105840.0,105810.0,0.04835623]
["bitfinex","BTCUSD",1734393822790,0.0942907,105830.0,105810.0,0.00025623]
["bitfinex","BTCUSD",1734393822989,0.0942907,105830.0,105800.0,0.30443463]
["bitfinex","BTCUSD",1734393823192,0.09446035,105830.0,105810.0,1.018196]
["bitfinex","BTCUSD",1734393823392,0.09446035,105830.0,105800.0,0.30443463]
["bitfinex","BTCUSD",1734393823597,0.09446035,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734393824012,0.09446035,105830.0,105810.0,0.15]
["bitfinex","BTCUSD",1734393824437,0.0822,105820.0,105800.0,0.21249581]
["bitfinex","BTCUSD",1734393824640,0.0822,105820.0,105810.0,0.135039]
["bitfinex","BTCUSD",1734393825054,0.0822,105820.0,105810.0,0.122303]
["bitfinex","BTCUSD",1734393826123,0.0822,105820.0,105810.0,0.272303]
["bitfinex","BTCUSD",1734393826329,0.0822,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734393826540,0.0822,105820.0,105810.0,0.707791]
["bitfinex","BTCUSD",1734393828060,0.0822,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734393828477,0.0822,105820.0,105810.0,0.32709]
["bitfinex","BTCUSD",1734393828898,0.0822,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734393829524,0.0822,105820.0,105810.0,0.32709]
["bitfinex","BTCUSD",1734393830126,0.0822,105820.0,105810.0,0.321809]
["bitfinex","BTCUSD",1734393830461,0.1764907,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734393833909,0.1766635,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734393834985,0.0001728,105820.0,105810.0,0.652804]
["bitfinex","BTCUSD",1734393835212,0.0001728,105820.0,105810.0,0.88583352]
["bitfinex","BTCUSD",1734393835641,0.0001728,105820.0,105810.0,0.94823352]
["bitfinex","BTCUSD",1734393836061,0.0001728,105820.0,105810.0,1.0328925]
["bitfinex","BTCUSD",1734393836475,0.0001728,105820.0,105810.0,0.9386018]
["bitfinex","BTCUSD",1734393836709,0.0001728,105820.0,105810.0,0.85394282]
["bitfinex","BTCUSD",1734393839900,0.0001728,105820.0,105810.0,0.9386018]
["bitfinex","BTCUSD",1734393840571,0.0001728,105820.0,105810.0,0.85394282]
["bitfinex","BTCUSD",1734393840983,0.0001728,105820.0,105810.0,0.9386018]
["bitfinex","BTCUSD",1734393841206,0.0001728,105820.0,105810.0,1.11493258]
["bitfinex","BTCUSD",1734393841422,0.0001728,105820.0,105810.0,1.92474779]
["bitfinex","BTCUSD",1734393841639,0.00016965,105830.0,105820.0,0.2322]
["bitfinex","BTCUSD",1734393841903,0.00016965,105830.0,105820.0,4.56826056]
["bitfinex","BTCUSD",1734393842115,0.00016965,105830.0,105820.0,4.6106517]
["bitfinex","BTCUSD",1734393843235,0.00016965,105830.0,105820.0,4.4939557]
["bitfinex","BTCUSD",1734393843426,0.00016965,105830.0,105820.0,4.3470877]
["bitfinex","BTCUSD",1734393844547,0.00016965,105830.0,105820.0,1.2827267]
["bitfinex","BTCUSD",1734393844753,0.00016965,105830.0,105820.0,4.35715452]
["bitfinex","BTCUSD",1734393845168,0.00016965,105830.0,105820.0,4.56794905]
["bitfinex","BTCUSD",1734393845373,0.00016965,105830.0,105820.0,4.56794921]
["bitfinex","BTCUSD",1734393846029,0.00016965,105830.0,105820.0,4.32780333]
["bitfinex","BTCUSD",1734393846241,0.00016965,105830.0,105820.0,3.9222861]
["bitfinex","BTCUSD",1734393846454,0.00016965,105830.0,105820.0,3.6368701]
["bitfinex","BTCUSD",1734393846868,0.00016965,105830.0,105820.0,3.5506701]
["bitfinex","BTCUSD",1734393847331,0.00016965,105830.0,105820.0,3.67718305]
["bitfinex","BTCUSD",1734393847714,0.00034225,105830.0,105820.0,3.67718305]
["bitfinex","BTCUSD",1734393847915,0.00034225,105830.0,105820.0,3.5507564]
["bitfinex","BTCUSD",1734393848114,0.00034225,105830.0,105820.0,3.67715754]
["bitfinex","BTCUSD",1734393848422,0.00034225,105830.0,105820.0,3.38214363]
["bitfinex","BTCUSD",1734393848828,0.00034225,105830.0,105820.0,3.42430257]
["bitfinex","BTCUSD",1734393849040,0.00034225,105830.0,105820.0,3.38197453]
["bitfinex","BTCUSD",1734393849384,0.00034225,105830.0,105820.0,2.91073753]
["bitfinex","BTCUSD",1734393850019,0.00034225,105830.0,105820.0,3.0792146]
["bitfinex","BTCUSD",1734393851094,0.00034225,105830.0,105820.0,3.1022146]
["bitfinex","BTCUSD",1734393851314,0.00034225,105830.0,105820.0,2.93373753]
["bitfinex","BTCUSD",1734393852379,0.00034225,105830.0,105820.0,3.10197209]
["bitfinex","BTCUSD",1734393854083,0.00034225,105830.0,105820.0,3.10184403]
["bitfinex","BTCUSD",1734393854291,0.00034225,105830.0,105820.0,3.22807709]
["bitfinex","BTCUSD",1734393855174,0.00034225,105830.0,105820.0,3.59644709]
["bitfinex","BTCUSD",1734393855812,0.00034225,105830.0,105820.0,3.47021403]
["bitfinex","BTCUSD",1734393856237,0.00034225,105830.0,105820.0,3.59638294]
["bitfinex","BTCUSD",1734393858433,0.00034225,105830.0,105820.0,3.68048774]
["bitfinex","BTCUSD",1734393858644,0.00034225,105830.0,105820.0,2.18042474]
["bitfinex","BTCUSD",1734393859115,0.00034225,105830.0,105820.0,2.20342474]
["bitfinex","BTCUSD",1734393859332,0.00034225,105830.0,105820.0,2.32959365]
["bitfinex","BTCUSD",1734393859538,0.00034225,105830.0,105820.0,2.82959365]
["bitfinex","BTCUSD",1734393859754,0.00034225,105830.0,105820.0,3.12422094]
["bitfinex","BTCUSD",1734393859958,0.00034225,105830.0,105820.0,3.12417225]
["bitfinex","BTCUSD",1734393861966,0.00034225,105830.0,105820.0,3.20816908]
["bitfinex","BTCUSD",1734393862232,0.00034225,105830.0,105820.0,3.20816558]
["bitfinex","BTCUSD",1734393862441,0.00034225,105830.0,105820.0,2.99775886]
["bitfinex","BTCUSD",1734393862648,0.00034225,105830.0,105820.0,2.47475886]
["bitfinex","BTCUSD",1734393862897,0.00034225,105830.0,105820.0,2.62244349]
["bitfinex","BTCUSD",1734393863106,0.00034225,105830.0,105820.0,1.93392327]
["bitfinex","BTCUSD",1734393863536,0.00034225,105830.0,105820.0,1.84992994]
["bitfinex","BTCUSD",1734393863955,0.00034225,105830.0,105820.0,2.43392327]
["bitfinex","BTCUSD",1734393864298,0.00034225,105830.0,105820.0,1.78392327]
["bitfinex","BTCUSD",1734393864503,0.00034225,105830.0,105820.0,1.69992994]
["bitfinex","BTCUSD",1734393865913,0.00034225,105830.0,105820.0,1.84992994]
["bitfinex","BTCUSD",1734393867391,0.00034225,105830.0,105820.0,1.34992994]
["bitfinex","BTCUSD",1734393867569,0.00034225,105830.0,105820.0,1.20959112]
["bitfinex","BTCUSD",1734393868829,0.00034225,105830.0,105820.0,1.30152994]
["bitfinex","BTCUSD",1734393869109,0.00034225,105830.0,105820.0,1.20959112]
["bitfinex","BTCUSD",1734393869320,0.00034225,105830.0,105820.0,1.30152994]
["bitfinex","BTCUSD",1734393870490,0.00034225,105830.0,105820.0,1.21932994]
["bitfinex","BTCUSD",1734393871334,0.00034225,105830.0,105820.0,1.09583916]
["bitfinex","BTCUSD",1734393871547,0.00034225,105830.0,105820.0,1.65832546]
["bitfinex","BTCUSD",1734393871761,0.00034225,105830.0,105820.0,1.15832546]
["bitfinex","BTCUSD",1734393873442,0.00034225,105830.0,105820.0,1.24052546]
["bitfinex","BTCUSD",1734393873861,0.00034225,105830.0,105820.0,1.26907545]
["bitfinex","BTCUSD",1734393874490,0.00034225,105830.0,105820.0,1.35309421]
["bitfinex","BTCUSD",1734393874708,0.00034225,105830.0,105820.0,1.26907545]
["bitfinex","BTCUSD",1734393874919,0.00034225,105830.0,105820.0,1.87609421]
["bitfinex","BTCUSD",1734393876249,0.00034225,105830.0,105820.0,1.81369421]
["bitfinex","BTCUSD",1734393877092,0.00034225,105830.0,105820.0,1.15907545]
["bitfinex","BTCUSD",1734393877093,0.07834225,105830.0,105820.0,1.15907545]
["bitfinex","BTCUSD",1734393878595,0.07834225,105830.0,105820.0,0.44706581]
["bitfinex","BTCUSD",1734393878823,0.07834225,105830.0,105820.0,1.93851357]
["bitfinex","BTCUSD",1734393879702,0.07834225,105830.0,105820.0,2.06454171]
["bitfinex","BTCUSD",1734393880775,0.07834225,105830.0,105820.0,2.23257923]
["bitfinex","BTCUSD",1734393881505,0.07834225,105830.0,105820.0,1.79337881]
["bitfinex","BTCUSD",1734393881747,0.07834225,105830.0,105820.0,2.17266293]
["bitfinex","BTCUSD",1734393882488,0.07834225,105830.0,105820.0,2.13735693]
["bitfinex","BTCUSD",1734393883231,0.07834225,105830.0,105820.0,1.94013393]
["bitfinex","BTCUSD",1734393883711,0.07834225,105830.0,105820.0,1.94029745]
["bitfinex","BTCUSD",1734393884836,0.07834225,105830.0,105820.0,1.23096621]
["bitfinex","BTCUSD",1734393885324,0.07834225,105830.0,105820.0,1.23125737]
["bitfinex","BTCUSD",1734393885559,0.07834225,105830.0,105820.0,1.14905737]
["bitfinex","BTCUSD",1734393885790,0.07834225,105830.0,105820.0,1.19090889]
["bitfinex","BTCUSD",1734393886255,0.07834225,105830.0,105820.0,1.14915737]
["bitfinex","BTCUSD",1734393887465,0.07834225,105830.0,105820.0,1.19090889]
["bitfinex","BTCUSD",1734393888527,0.07834225,105830.0,105820.0,1.27310889]
["bitfinex","BTCUSD",1734393890679,0.07834225,105830.0,105820.0,1.27364761]
["bitfinex","BTCUSD",1734393891321,0.00034225,105830.0,105820.0,1.39440607]
["bitfinex","BTCUSD",1734393894157,0.00034225,105830.0,105820.0,1.91740607]
["bitfinex","BTCUSD",1734393894367,0.00034225,105830.0,105820.0,1.96370607]
["bitfinex","BTCUSD",1734393895451,0.00034225,105830.0,105820.0,1.96346596]
["bitfinex","BTCUSD",1734393895660,0.00034225,105830.0,105820.0,1.39027896]
["bitfinex","BTCUSD",1734393895876,0.00034225,105830.0,105820.0,5.07460096]
["bitfinex","BTCUSD",1734393896305,0.00034225,105830.0,105820.0,4.70256569]
["bitfinex","BTCUSD",1734393896511,0.00034225,105830.0,105820.0,4.70068781]
["bitfinex","BTCUSD",1734393896945,0.00022134,105830.0,105820.0,4.70068781]
["bitfinex","BTCUSD",1734393897345,0.00022134,105830.0,105820.0,4.48545781]
["bitfinex","BTCUSD",1734393897589,0.00022134,105830.0,105820.0,3.68217625]
["bitfinex","BTCUSD",1734393900040,0.00022134,105830.0,105820.0,3.30833881]
["bitfinex","BTCUSD",1734393900696,0.0001726,105850.0,105840.0,0.76493882]
["bitfinex","BTCUSD",1734393900911,0.0001726,105850.0,105840.0,4.49387845]
["bitfinex","BTCUSD",1734393901544,0.0001726,105850.0,105840.0,4.22979845]
["bitfinex","BTCUSD",1734393904378,0.0001726,105850.0,105840.0,4.07893045]
["bitfinex","BTCUSD",1734393904868,0.0001726,105850.0,105840.0,3.38875145]
["bitfinex","BTCUSD",1734393905359,0.0001726,105850.0,105840.0,3.37261345]
["bitfinex","BTCUSD",1734393905571,0.0001726,105850.0,105840.0,2.78493245]
["bitfinex","BTCUSD",1734393905821,0.0001726,105850.0,105840.0,2.66385241]
["bitfinex","BTCUSD",1734393906459,0.0777726,105850.0,105840.0,1.84739408]
["bitfinex","BTCUSD",1734393906690,0.0777726,105850.0,105840.0,1.50216852]
["bitfinex","BTCUSD",1734393906929,0.0777726,105850.0,105840.0,1.71249375]
["bitfinex","BTCUSD",1734393907137,0.0777726,105850.0,105840.0,1.54038509]
["bitfinex","BTCUSD",1734393907338,0.0777726,105850.0,105840.0,1.79273465]
["bitfinex","BTCUSD",1734393907785,0.0777726,105850.0,105840.0,1.76975131]
["bitfinex","BTCUSD",1734393908231,0.0777726,105850.0,105840.0,1.51738509]
["bitfinex","BTCUSD",1734393908455,0.0777726,105850.0,105840.0,1.72767795]
["bitfinex","BTCUSD",1734393908883,0.0777726,105850.0,105840.0,1.8959055]
["bitfinex","BTCUSD",1734393909117,0.0777726,105850.0,105840.0,2.02208525]
["bitfinex","BTCUSD",1734393909540,0.02735278,105850.0,105840.0,1.81179239]
["bitfinex","BTCUSD",1734393909967,0.02735278,105850.0,105840.0,1.48574914]
["bitfinex","BTCUSD",1734393910171,0.02735278,105850.0,105840.0,1.46104914]
["bitfinex","BTCUSD",1734393910391,0.02465477,105850.0,105840.0,1.42680821]
["bitfinex","BTCUSD",1734393910676,0.02465477,105850.0,105840.0,1.24057869]
["bitfinex","BTCUSD",1734393910885,0.02465477,105850.0,105840.0,1.24839439]
["bitfinex","BTCUSD",1734393910886,0.07255477,105850.0,105840.0,1.24839439]
["bitfinex","BTCUSD",1734393911301,0.07255477,105850.0,105840.0,0.723569]
["bitfinex","BTCUSD",1734393911502,0.07255477,105850.0,105840.0,0.724551]
["bitfinex","BTCUSD",1734393911741,0.07255477,105850.0,105840.0,0.66648982]
["bitfinex","BTCUSD",1734393912827,0.07255477,105850.0,105840.0,0.81648982]
["bitfinex","BTCUSD",1734393914275,0.07255477,105850.0,105840.0,0.91078052]
["bitfinex","BTCUSD",1734393914481,0.07217777,105850.0,105840.0,0.99490364]
["bitfinex","BTCUSD",1734393914717,0.06588024,105850.0,105840.0,1.12108339]
["bitfinex","BTCUSD",1734393915140,0.06588024,105850.0,105840.0,0.99490364]
["bitfinex","BTCUSD",1734393917358,0.06588024,105850.0,105840.0,0.91078052]
["bitfinex","BTCUSD",1734393917570,0.06588024,105850.0,105840.0,0.99490364]
["bitfinex","BTCUSD",1734393918450,0.06605284,105850.0,105840.0,0.99490364]
["bitfinex","BTCUSD",1734393919095,0.06605284,105850.0,105840.0,0.24193882]
["bitfinex","BTCUSD",1734393919511,0.06605284,105850.0,105840.0,1.31329382]
["bitfinex","BTCUSD",1734393920572,0.06605284,105850.0,105840.0,1.20061694]
["bitfinex","BTCUSD",1734393920842,0.06605284,105850.0,105840.0,1.08766782]
["bitfinex","BTCUSD",1734393921252,0.06605284,105850.0,105840.0,1.18195852]
["bitfinex","BTCUSD",1734393921466,0.01815284,105850.0,105840.0,1.18195852]
["bitfinex","BTCUSD",1734393921680,0.01815284,105850.0,105840.0,1.56048894]
["bitfinex","BTCUSD",1734393921896,0.01815284,105850.0,105840.0,1.39226139]
["bitfinex","BTCUSD",1734393922741,0.01815284,105850.0,105840.0,1.26608164]
["bitfinex","BTCUSD",1734393922950,0.01815284,105850.0,105840.0,1.39226139]
["bitfinex","BTCUSD",1734393923588,0.01815284,105850.0,105840.0,1.26608164]
["bitfinex","BTCUSD",1734393923793,0.06475284,105850.0,105840.0,1.08766782]
["bitfinex","BTCUSD",1734393931182,0.06475284,105850.0,105840.0,1.08775412]
["bitfinex","BTCUSD",1734393931806,0.06475284,105850.0,105840.0,0.90360812]
["bitfinex","BTCUSD",1734393934089,0.06475284,105850.0,105840.0,0.81073893]
["bitfinex","BTCUSD",1734393934301,0.06475284,105850.0,105840.0,0.73852]
["bitfinex","BTCUSD",1734393936379,0.06475284,105850.0,105830.0,0.18797327]
["bitfinex","BTCUSD",1734393936593,0.0823,105840.0,105830.0,0.18797327]
["bitfinex","BTCUSD",1734393936793,0.0823,105840.0,105830.0,0.03797327]
["bitfinex","BTCUSD",1734393937002,0.0823,105840.0,105830.0,0.15977627]
["bitfinex","BTCUSD",1734393937847,0.0823,105840.0,105830.0,0.15477627]
["bitfinex","BTCUSD",1734393938051,0.0823,105840.0,105830.0,0.30477627]
["bitfinex","BTCUSD",1734393938905,0.0823,105840.0,105830.0,0.271803]
["bitfinex","BTCUSD",1734393939333,0.0498,105840.0,105820.0,0.00025595]
["bitfinex","BTCUSD",1734393939550,0.0823,105830.0,105820.0,0.00025595]
["bitfinex","BTCUSD",1734393939979,0.0823,105830.0,105820.0,0.26791395]
["bitfinex","BTCUSD",1734393940181,0.0823,105830.0,105820.0,0.00025595]
["bitfinex","BTCUSD",1734393940593,0.1321,105830.0,105820.0,0.00025595]
["bitfinex","BTCUSD",1734393941075,0.1321,105830.0,105820.0,0.25395595]
["bitfinex","BTCUSD",1734393942114,0.1321,105830.0,105820.0,0.15025595]
["bitfinex","BTCUSD",1734393942342,0.1321,105830.0,105820.0,0.27283295]
["bitfinex","BTCUSD",1734393944590,0.1321,105830.0,105820.0,0.00025595]
["bitfinex","BTCUSD",1734393944799,0.1321,105830.0,105820.0,0.25465195]
["bitfinex","BTCUSD",1734393945009,0.1321,105830.0,105820.0,0.26328595]
["bitfinex","BTCUSD",1734393950442,0.2263907,105830.0,105820.0,0.00025595]
["bitfinex","BTCUSD",1734393953356,0.2263907,105830.0,105820.0,3.04830695]
["bitfinex","BTCUSD",1734393953560,0.2263907,105830.0,105820.0,2.67599295]
["bitfinex","BTCUSD",1734393953767,0.2263907,105830.0,105820.0,2.66181295]
["bitfinex","BTCUSD",1734393954379,0.2263907,105830.0,105820.0,2.31422395]
["bitfinex","BTCUSD",1734393954588,0.2265633,105830.0,105820.0,1.47802995]
["bitfinex","BTCUSD",1734393954787,0.2265633,105830.0,105820.0,0.75553695]
["bitfinex","BTCUSD",1734393955223,0.2265633,105830.0,105820.0,0.00025595]
["bitfinex","BTCUSD",1734393956765,0.2265633,105830.0,105820.0,0.27575095]
["bitfinex","BTCUSD",1734393958072,0.2265633,105830.0,105820.0,0.00025595]
["bitfinex","BTCUSD",1734393959104,0.7265633,105830.0,105820.0,0.00025595]
["bitfinex","BTCUSD",1734393960703,0.2265633,105830.0,105820.0,0.00025595]
["bitfinex","BTCUSD",1734393961135,0.7265633,105830.0,105820.0,0.00025595]
["bitfinex","BTCUSD",1734393961745,0.2265633,105830.0,105820.0,0.00025595]
["bitfinex","BTCUSD",1734393961961,0.7265633,105830.0,105820.0,0.00025595]
["bitfinex","BTCUSD",1734393964449,0.2265633,105830.0,105820.0,0.00025595]
["bitfinex","BTCUSD",1734393964655,0.2265633,105830.0,105820.0,0.13444695]
["bitfinex","BTCUSD",1734393964914,0.0824726,105830.0,105820.0,0.28444695]
["bitfinex","BTCUSD",1734393968214,0.0824726,105830.0,105820.0,0.26046695]
["bitfinex","BTCUSD",1734393969078,0.0001726,105830.0,105820.0,0.30976695]
["bitfinex","BTCUSD",1734393969291,0.0001726,105830.0,105820.0,0.41219059]
["bitfinex","BTCUSD",1734393969493,0.0001726,105830.0,105820.0,0.49439059]
["bitfinex","BTCUSD",1734393969701,0.0001726,105830.0,105820.0,0.57047303]
["bitfinex","BTCUSD",1734393969960,0.0001726,105830.0,105820.0,0.6967935]
["bitfinex","BTCUSD",1734393972278,0.0001726,105830.0,105820.0,0.5865825]
["bitfinex","BTCUSD",1734393972484,0.0001726,105830.0,105820.0,3.1867625]
["bitfinex","BTCUSD",1734393973315,0.0001726,105830.0,105820.0,3.35519119]
["bitfinex","BTCUSD",1734393974580,0.0001726,105830.0,105820.0,3.35532062]
["bitfinex","BTCUSD",1734393974786,0.0001726,105830.0,105820.0,3.37976162]
["bitfinex","BTCUSD",1734393975859,0.0001726,105830.0,105820.0,1.79317592]
["bitfinex","BTCUSD",1734393976071,0.0001726,105830.0,105820.0,1.23380405]
["bitfinex","BTCUSD",1734393976281,0.0001726,105830.0,105820.0,1.11425505]
["bitfinex","BTCUSD",1734393976939,0.0001726,105830.0,105820.0,1.24061971]
["bitfinex","BTCUSD",1734393977379,0.0001726,105830.0,105820.0,1.11425505]
["bitfinex","BTCUSD",1734393982292,0.0001726,105830.0,105820.0,1.24061971]
["bitfinex","BTCUSD",1734393982929,0.0001726,105830.0,105820.0,0.87122205]
["bitfinex","BTCUSD",1734393983138,0.0782726,105830.0,105820.0,0.38111195]
["bitfinex","BTCUSD",1734393983342,0.0782726,105830.0,105820.0,0.31483895]
["bitfinex","BTCUSD",1734393984239,0.0782726,105830.0,105820.0,0.15025595]
["bitfinex","BTCUSD",1734393984464,0.0782726,105830.0,105820.0,0.58577395]
["bitfinex","BTCUSD",1734393984672,0.0782726,105830.0,105820.0,0.52248395]
["bitfinex","BTCUSD",1734393986317,0.1725633,105830.0,105820.0,0.42474595]
["bitfinex","BTCUSD",1734393986526,0.1725633,105830.0,105820.0,0.00025595]
["bitfinex","BTCUSD",1734393989506,0.1725633,105830.0,105800.0,0.23153387]
["bitfinex","BTCUSD",1734393989715,0.17272391,105830.0,105810.0,0.685864]
["bitfinex","BTCUSD",1734393989925,0.17272391,105830.0,105800.0,0.23153387]
["bitfinex","BTCUSD",1734393990130,0.17272391,105830.0,105810.0,0.491074]
["bitfinex","BTCUSD",1734393990342,0.17272391,105830.0,105810.0,0.481032]
["bitfinex","BTCUSD",1734393990572,0.17272391,105830.0,105800.0,0.23153387]
["bitfinex","BTCUSD",1734393990706,0.19705846,105830.0,105810.0,0.463782]
["bitfinex","BTCUSD",1734393991095,0.19705846,105830.0,105810.0,0.444915]
["bitfinex","BTCUSD",1734393991474,0.19705846,105830.0,105810.0,0.15]
["bitfinex","BTCUSD",1734393991923,0.0757,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734393992136,0.0757,105820.0,105810.0,0.906032]
["bitfinex","BTCUSD",1734393992547,0.07603321,105830.0,105810.0,0.906032]
["bitfinex","BTCUSD",1734393992762,0.07603321,105830.0,105820.0,0.767443]
["bitfinex","BTCUSD",1734393992969,0.07603321,105830.0,105820.0,0.536522]
["bitfinex","BTCUSD",1734393995069,0.07603321,105830.0,105820.0,0.531522]
["bitfinex","BTCUSD",1734393996495,0.07603321,105830.0,105800.0,0.57177152]
["bitfinex","BTCUSD",1734393996734,0.07603321,105830.0,105810.0,0.740281]
["bitfinex","BTCUSD",1734393997298,0.07603321,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734393997499,0.07603321,105830.0,105820.0,0.863745]
["bitfinex","BTCUSD",1734393997702,0.07603321,105830.0,105820.0,0.816804]
["bitfinex","BTCUSD",1734394000743,0.07603321,105830.0,105820.0,0.782856]
["bitfinex","BTCUSD",1734394001106,0.07603321,105830.0,105820.0,0.763991]
["bitfinex","BTCUSD",1734394001267,0.07603321,105830.0,105810.0,0.23435361]
["bitfinex","BTCUSD",1734394001471,0.07603321,105830.0,105820.0,0.253018]
["bitfinex","BTCUSD",1734394001869,0.07603321,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734394002072,0.17032391,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734394002471,0.17032391,105830.0,105810.0,0.15]
["bitfinex","BTCUSD",1734394002672,0.17032391,105830.0,105810.0,1.454583]
["bitfinex","BTCUSD",1734394002953,0.17032391,105830.0,105810.0,0.15]
["bitfinex","BTCUSD",1734394004460,0.07603321,105830.0,105820.0,3.333478]
["bitfinex","BTCUSD",1734394004662,0.00033321,105830.0,105820.0,3.333478]
["bitfinex","BTCUSD",1734394005076,0.00033321,105830.0,105820.0,3.41785712]
["bitfinex","BTCUSD",1734394005946,0.00033321,105830.0,105820.0,3.6844165]
["bitfinex","BTCUSD",1734394006160,0.00033321,105830.0,105820.0,3.93792132]
["bitfinex","BTCUSD",1734394006374,0.00033321,105830.0,105820.0,3.76916307]
["bitfinex","BTCUSD",1734394006584,0.00033321,105830.0,105820.0,4.02230044]
["bitfinex","BTCUSD",1734394006815,0.00033321,105830.0,105820.0,3.76916307]
["bitfinex","BTCUSD",1734394007023,0.00033321,105830.0,105820.0,3.76031651]
["bitfinex","BTCUSD",1734394008046,0.00033321,105830.0,105820.0,3.80250607]
["bitfinex","BTCUSD",1734394008470,0.00033321,105830.0,105820.0,2.90625607]
["bitfinex","BTCUSD",1734394008687,0.00033321,105830.0,105820.0,2.86387914]
["bitfinex","BTCUSD",1734394008899,0.00033321,105830.0,105820.0,2.81591114]
["bitfinex","BTCUSD",1734394009395,0.00033321,105830.0,105820.0,2.67949514]
["bitfinex","BTCUSD",1734394009599,0.00033321,105830.0,105820.0,2.36518014]
["bitfinex","BTCUSD",1734394010011,0.00033321,105830.0,105820.0,2.36515988]
["bitfinex","BTCUSD",1734394011035,0.00033321,105830.0,105820.0,2.36515829]
["bitfinex","BTCUSD",1734394011824,0.00033321,105830.0,105820.0,2.38645296]
["bitfinex","BTCUSD",1734394012678,0.00033321,105830.0,105820.0,2.18023996]
["bitfinex","BTCUSD",1734394012817,0.00033321,105830.0,105820.0,2.14833796]
["bitfinex","BTCUSD",1734394014502,0.00033321,105830.0,105820.0,1.69390596]
["bitfinex","BTCUSD",1734394014640,0.00033321,105830.0,105820.0,1.67787596]
["bitfinex","BTCUSD",1734394014847,0.00033321,105830.0,105820.0,1.53101196]
["bitfinex","BTCUSD",1734394015055,0.00033321,105830.0,105820.0,1.69950054]
["bitfinex","BTCUSD",1734394015768,0.00033321,105830.0,105820.0,1.6993606]
["bitfinex","BTCUSD",1734394017237,0.00033321,105830.0,105820.0,1.82572393]
["bitfinex","BTCUSD",1734394017438,0.00033321,105830.0,105820.0,0.81673593]
["bitfinex","BTCUSD",1734394017640,0.00033321,105830.0,105820.0,0.9009817]
["bitfinex","BTCUSD",1734394017820,0.00033321,105830.0,105820.0,1.45220768]
["bitfinex","BTCUSD",1734394018179,0.00033321,105830.0,105820.0,1.6628117]
["bitfinex","BTCUSD",1734394018394,0.00033321,105830.0,105820.0,1.57856593]
["bitfinex","BTCUSD",1734394018599,0.00033321,105830.0,105820.0,1.66281476]
["bitfinex","BTCUSD",1734394019429,0.00033321,105830.0,105820.0,1.57856593]
["bitfinex","BTCUSD",1734394019868,0.00033321,105830.0,105820.0,1.66282142]
["bitfinex","BTCUSD",1734394020072,0.00033321,105830.0,105820.0,1.57856593]
["bitfinex","BTCUSD",1734394020275,0.00033321,105830.0,105820.0,1.66282272]
["bitfinex","BTCUSD",1734394021366,0.00033321,105830.0,105820.0,1.66292269]
["bitfinex","BTCUSD",1734394023535,0.00033321,105830.0,105820.0,1.10337255]
["bitfinex","BTCUSD",1734394023743,0.00033321,105830.0,105820.0,1.10342591]
["bitfinex","BTCUSD",1734394023948,0.00033321,105830.0,105820.0,1.0881142]
["bitfinex","BTCUSD",1734394024615,0.08143321,105830.0,105820.0,0.8319789]
["bitfinex","BTCUSD",1734394025467,0.08143321,105830.0,105820.0,0.65340867]
["bitfinex","BTCUSD",1734394025681,0.12833321,105830.0,105820.0,0.3887633]
["bitfinex","BTCUSD",1734394025903,0.12833321,105830.0,105820.0,0.3735923]
["bitfinex","BTCUSD",1734394028066,0.12833321,105830.0,105820.0,0.1500863]
["bitfinex","BTCUSD",1734394028325,0.12833321,105830.0,105820.0,2.0548392]
["bitfinex","BTCUSD",1734394028601,0.12833321,105830.0,105820.0,2.0538943]
["bitfinex","BTCUSD",1734394028883,0.08143321,105830.0,105820.0,2.23255335]
["bitfinex","BTCUSD",1734394029143,0.00033321,105830.0,105820.0,2.23255335]
["bitfinex","BTCUSD",1734394029401,0.00033321,105830.0,105820.0,2.35910588]
["bitfinex","BTCUSD",1734394032533,0.00033321,105830.0,105820.0,2.148185]
["bitfinex","BTCUSD",1734394032772,0.00033321,105830.0,105820.0,2.35903718]
["bitfinex","BTCUSD",1734394033631,0.00033321,105830.0,105820.0,2.65423025]
["bitfinex","BTCUSD",1734394034475,0.00033321,105830.0,105820.0,2.27123356]
["bitfinex","BTCUSD",1734394035131,0.00033321,105830.0,105820.0,2.27131986]
["bitfinex","BTCUSD",1734394037306,0.00033321,105830.0,105820.0,2.27135474]
["bitfinex","BTCUSD",1734394040202,0.00033321,105830.0,105820.0,2.56661]
["bitfinex","BTCUSD",1734394040403,0.00033321,105830.0,105820.0,2.44007203]
["bitfinex","BTCUSD",1734394040811,0.00033321,105830.0,105820.0,3.0116447]
["bitfinex","BTCUSD",1734394041048,0.00033321,105830.0,105820.0,2.80505723]
["bitfinex","BTCUSD",1734394042035,0.00033321,105830.0,105820.0,3.30505723]
["bitfinex","BTCUSD",1734394043427,0.00033321,105830.0,105820.0,1.4889761]
["bitfinex","BTCUSD",1734394043639,0.00033321,105830.0,105820.0,4.5847281]
["bitfinex","BTCUSD",1734394044410,0.00033321,105830.0,105820.0,4.83768727]
["bitfinex","BTCUSD",1734394044780,0.00033321,105830.0,105820.0,4.95823813]
["bitfinex","BTCUSD",1734394045767,0.00033321,105830.0,105820.0,4.4087033]
["bitfinex","BTCUSD",1734394045922,0.00033321,105830.0,105820.0,2.9488123]
["bitfinex","BTCUSD",1734394047116,0.00033321,105830.0,105820.0,2.9348973]
["bitfinex","BTCUSD",1734394047567,0.00033321,105830.0,105820.0,2.9052602]
["bitfinex","BTCUSD",1734394047772,0.00033321,105830.0,105820.0,2.8914002]
["bitfinex","BTCUSD",1734394048551,0.00012501,105850.0,105830.0,0.15]
["bitfinex","BTCUSD",1734394048755,0.00018167,105850.0,105840.0,2.26847388]
["bitfinex","BTCUSD",1734394049009,0.00018167,105850.0,105840.0,2.24692328]
["bitfinex","BTCUSD",1734394049370,0.00018167,105850.0,105840.0,1.93564628]
["bitfinex","BTCUSD",1734394050414,0.00018167,105850.0,105840.0,2.06199815]
["bitfinex","BTCUSD",1734394050989,0.00018167,105850.0,105840.0,1.85146241]
["bitfinex","BTCUSD",1734394051206,0.00018167,105850.0,105840.0,2.06208506]
["bitfinex","BTCUSD",1734394051691,0.00018167,105850.0,105840.0,2.00151335]
["bitfinex","BTCUSD",1734394052313,0.00018167,105850.0,105840.0,2.04363788]
["bitfinex","BTCUSD",1734394054561,0.00018167,105850.0,105840.0,1.7908907]
["bitfinex","BTCUSD",1734394055020,0.00018167,105850.0,105840.0,1.80999479]
["bitfinex","BTCUSD",1734394055644,0.00018167,105850.0,105840.0,2.02039562]
["bitfinex","BTCUSD",1734394056271,0.00018167,105850.0,105840.0,0.70809562]
["bitfinex","BTCUSD",1734394056480,0.00018167,105850.0,105840.0,3.56985562]
["bitfinex","BTCUSD",1734394057103,0.00018167,105850.0,105840.0,3.36545162]
["bitfinex","BTCUSD",1734394057325,0.00018167,105850.0,105840.0,2.03134362]
["bitfinex","BTCUSD",1734394057539,0.00018167,105850.0,105840.0,2.19963105]
["bitfinex","BTCUSD",1734394057954,0.00018167,105850.0,105840.0,2.32585306]
["bitfinex","BTCUSD",1734394059420,0.00018167,105850.0,105840.0,2.08276604]
["bitfinex","BTCUSD",1734394060283,0.08028167,105850.0,105840.0,1.44518404]
["bitfinex","BTCUSD",1734394060487,0.08028167,105850.0,105840.0,1.16490361]
["bitfinex","BTCUSD",1734394061042,0.08028167,105850.0,105840.0,1.0386816]
["bitfinex","BTCUSD",1734394062866,0.08028167,105850.0,105840.0,0.9564816]
["bitfinex","BTCUSD",1734394065700,0.08028167,105850.0,105840.0,0.8621909]
["bitfinex","BTCUSD",1734394065900,0.08028167,105850.0,105840.0,0.608942]
["bitfinex","BTCUSD",1734394066115,0.12938167,105850.0,105840.0,0.608942]
["bitfinex","BTCUSD",1734394066554,0.08028167,105850.0,105840.0,0.78737751]
["bitfinex","BTCUSD",1734394066757,0.08028167,105850.0,105840.0,0.87918752]
["bitfinex","BTCUSD",1734394067139,0.08028167,105850.0,105840.0,1.19747495]
["bitfinex","BTCUSD",1734394068883,0.00018167,105850.0,105840.0,1.27967495]
["bitfinex","BTCUSD",1734394069843,0.00018167,105850.0,105840.0,1.40593097]
["bitfinex","BTCUSD",1734394070752,0.00018167,105850.0,105840.0,0.83140097]
["bitfinex","BTCUSD",1734394070956,0.00018167,105850.0,105840.0,3.92715297]
["bitfinex","BTCUSD",1734394071330,0.00018167,105850.0,105840.0,3.80093096]
["bitfinex","BTCUSD",1734394071533,0.00018167,105850.0,105840.0,2.56126196]
["bitfinex","BTCUSD",1734394072849,0.00018167,105850.0,105840.0,2.29255972]
["bitfinex","BTCUSD",1734394073688,0.00018167,105850.0,105840.0,2.16629996]
["bitfinex","BTCUSD",1734394074298,0.00018167,105850.0,105840.0,2.06515196]
["bitfinex","BTCUSD",1734394074956,0.00018167,105850.0,105840.0,2.02262896]
["bitfinex","BTCUSD",1734394075140,0.07808167,105850.0,105840.0,1.88348496]
["bitfinex","BTCUSD",1734394075346,0.07808167,105850.0,105840.0,2.00982311]
["bitfinex","BTCUSD",1734394075777,0.07808167,105850.0,105840.0,2.09406386]
["bitfinex","BTCUSD",1734394075959,0.07808167,105850.0,105840.0,2.00982311]
["bitfinex","BTCUSD",1734394076721,0.07808167,105850.0,105840.0,2.0098488]
["bitfinex","BTCUSD",1734394077125,0.12718167,105850.0,105840.0,2.0098488]
["bitfinex","BTCUSD",1734394077538,0.12718167,105850.0,105840.0,1.8836997]
["bitfinex","BTCUSD",1734394077989,0.12718167,105850.0,105840.0,1.8014997]
["bitfinex","BTCUSD",1734394078201,0.12718167,105850.0,105840.0,1.80176963]
["bitfinex","BTCUSD",1734394078409,0.12718167,105850.0,105840.0,1.69750063]
["bitfinex","BTCUSD",1734394078609,0.12718167,105850.0,105840.0,1.52897933]
["bitfinex","BTCUSD",1734394078821,0.1259018,105850.0,105840.0,1.27067833]
["bitfinex","BTCUSD",1734394079673,0.1259018,105850.0,105840.0,1.17638763]
["bitfinex","BTCUSD",1734394079808,0.1259018,105850.0,105840.0,0.72902665]
["bitfinex","BTCUSD",1734394080036,0.1259018,105850.0,105840.0,0.71270165]
["bitfinex","BTCUSD",1734394080746,0.1260744,105850.0,105840.0,0.71270165]
["bitfinex","BTCUSD",1734394081955,0.1260744,105850.0,105840.0,0.628441]
["bitfinex","BTCUSD",1734394082336,0.1260744,105850.0,105840.0,0.7027614]
["bitfinex","BTCUSD",1734394084399,0.1260744,105850.0,105840.0,0.618441]
["bitfinex","BTCUSD",1734394084996,0.1260744,105850.0,105840.0,0.47287]
["bitfinex","BTCUSD",1734394085583,0.2203651,105850.0,105840.0,0.374712]
["bitfinex","BTCUSD",1734394085798,0.2199633,105850.0,105840.0,0.252086]
["bitfinex","BTCUSD",1734394085986,0.2199633,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734394087184,0.0818,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734394087385,0.0818,105840.0,105830.0,0.4302283]
["bitfinex","BTCUSD",1734394087896,0.1299,105840.0,105830.0,0.2553653]
["bitfinex","BTCUSD",1734394088100,0.1299,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734394090528,0.1310811,105840.0,105810.0,0.08438487]
["bitfinex","BTCUSD",1734394090732,0.1310811,105840.0,105820.0,1.062549]
["bitfinex","BTCUSD",1734394091086,0.0818,105830.0,105820.0,1.050221]
["bitfinex","BTCUSD",1734394091294,0.0818,105830.0,105810.0,0.17867557]
["bitfinex","BTCUSD",1734394091496,0.0818,105830.0,105820.0,1.076287]
["bitfinex","BTCUSD",1734394091626,0.0818,105830.0,105820.0,0.955171]
["bitfinex","BTCUSD",1734394091826,0.0818,105830.0,105820.0,0.723502]
["bitfinex","BTCUSD",1734394092281,0.0818,105830.0,105820.0,0.678201]
["bitfinex","BTCUSD",1734394092632,0.0818,105830.0,105820.0,0.828201]
["bitfinex","BTCUSD",1734394093263,0.0818,105830.0,105820.0,0.717922]
["bitfinex","BTCUSD",1734394093463,0.1299,105830.0,105820.0,0.740616]
["bitfinex","BTCUSD",1734394093657,0.1299,105830.0,105820.0,0.655299]
["bitfinex","BTCUSD",1734394094263,0.12812224,105830.0,105820.0,0.655299]
["bitfinex","BTCUSD",1734394094714,0.08002224,105830.0,105820.0,0.655299]
["bitfinex","BTCUSD",1734394096158,0.0494,105840.0,105820.0,0.7495897]
["bitfinex","BTCUSD",1734394096383,0.0495726,105850.0,105830.0,3.245752]
["bitfinex","BTCUSD",1734394096642,0.0495726,105850.0,105840.0,1.091768]
["bitfinex","BTCUSD",1734394096852,0.0495726,105850.0,105840.0,0.924559]
["bitfinex","BTCUSD",1734394097050,0.05075358,105850.0,105840.0,0.641282]
["bitfinex","BTCUSD",1734394097370,0.13245358,105850.0,105840.0,0.448849]
["bitfinex","BTCUSD",1734394099860,0.1312726,105850.0,105840.0,0.448849]
["bitfinex","BTCUSD",1734394101100,0.0818726,105850.0,105840.0,0.448849]
["bitfinex","BTCUSD",1734394101302,0.0818726,105850.0,105840.0,0.45088122]
["bitfinex","BTCUSD",1734394101505,0.0001726,105850.0,105840.0,0.54517192]
["bitfinex","BTCUSD",1734394101726,0.0001726,105850.0,105840.0,0.70548569]
["bitfinex","BTCUSD",1734394102132,0.0001726,105850.0,105840.0,0.70920303]
["bitfinex","BTCUSD",1734394102334,0.0001726,105850.0,105840.0,0.83548815]
["bitfinex","BTCUSD",1734394102760,0.0001726,105850.0,105840.0,0.83177081]
["bitfinex","BTCUSD",1734394102972,0.0001726,105850.0,105840.0,0.75367081]
["bitfinex","BTCUSD",1734394103193,0.0001726,105850.0,105840.0,0.62738569]
["bitfinex","BTCUSD",1734394103405,0.0001726,105850.0,105840.0,0.32853669]
["bitfinex","BTCUSD",1734394103807,0.0001726,105850.0,105840.0,2.91666169]
["bitfinex","BTCUSD",1734394104575,0.0001726,105850.0,105840.0,2.91658074]
["bitfinex","BTCUSD",1734394104784,0.0001726,105850.0,105840.0,3.0428283]
["bitfinex","BTCUSD",1734394106020,0.0001726,105850.0,105840.0,2.85705774]
["bitfinex","BTCUSD",1734394106224,0.0001726,105850.0,105840.0,2.6567763]
["bitfinex","BTCUSD",1734394106434,0.0001726,105850.0,105840.0,2.53052874]
["bitfinex","BTCUSD",1734394106638,0.0001726,105850.0,105840.0,2.46287674]
["bitfinex","BTCUSD",1734394107250,0.0001726,105850.0,105840.0,2.40660174]
["bitfinex","BTCUSD",1734394107463,0.0001726,105850.0,105840.0,2.08668974]
["bitfinex","BTCUSD",1734394107625,0.0001726,105850.0,105840.0,1.77804974]
["bitfinex","BTCUSD",1734394108145,0.0818726,105850.0,105840.0,1.77804974]
["bitfinex","BTCUSD",1734394108778,0.0001726,105850.0,105840.0,1.77804974]
["bitfinex","BTCUSD",1734394108991,0.0001726,105850.0,105840.0,1.77801316]
["bitfinex","BTCUSD",1734394111159,0.0001726,105850.0,105840.0,1.6938847]
["bitfinex","BTCUSD",1734394111358,0.1255726,105850.0,105840.0,1.08716]
["bitfinex","BTCUSD",1734394111773,0.0767726,105850.0,105840.0,1.08716]
["bitfinex","BTCUSD",1734394111980,0.0001726,105850.0,105840.0,1.08716]
["bitfinex","BTCUSD",1734394116978,0.0001726,105850.0,105840.0,1.17131347]
["bitfinex","BTCUSD",1734394117176,0.0001726,105850.0,105840.0,1.08716]
["bitfinex","BTCUSD",1734394121205,0.0001726,105850.0,105840.0,1.17134309]
["bitfinex","BTCUSD",1734394127274,0.0001726,105850.0,105840.0,1.08716]
["bitfinex","BTCUSD",1734394127864,0.0001726,105850.0,105840.0,1.17140239]
["bitfinex","BTCUSD",1734394128635,0.0001726,105850.0,105840.0,0.91043471]
["bitfinex","BTCUSD",1734394129891,0.1276726,105850.0,105840.0,0.849512]
["bitfinex","BTCUSD",1734394130123,0.1276726,105850.0,105840.0,0.635828]
["bitfinex","BTCUSD",1734394130338,0.0826726,105850.0,105840.0,0.613297]
["bitfinex","BTCUSD",1734394130811,0.0826726,105850.0,105840.0,0.763297]
["bitfinex","BTCUSD",1734394131453,0.0826726,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734394131664,0.0826726,105850.0,105840.0,1.924412]
["bitfinex","BTCUSD",1734394131868,0.1276726,105850.0,105840.0,1.030848]
["bitfinex","BTCUSD",1734394133377,0.0826726,105850.0,105840.0,1.030848]
["bitfinex","BTCUSD",1734394134411,0.0001726,105850.0,105840.0,1.030848]
["bitfinex","BTCUSD",1734394134629,0.0001726,105850.0,105840.0,1.11509039]
["bitfinex","BTCUSD",1734394135455,0.0001726,105850.0,105840.0,1.24145397]
["bitfinex","BTCUSD",1734394135661,0.0001726,105850.0,105840.0,1.24299287]
["bitfinex","BTCUSD",1734394136115,0.0001726,105850.0,105840.0,1.24145397]
["bitfinex","BTCUSD",1734394137011,0.0001726,105850.0,105840.0,1.33574467]
["bitfinex","BTCUSD",1734394137213,0.0001726,105850.0,105840.0,1.35874467]
["bitfinex","BTCUSD",1734394137503,0.0001726,105850.0,105840.0,1.65359303]
["bitfinex","BTCUSD",1734394137812,0.0001726,105850.0,105840.0,1.52722945]
["bitfinex","BTCUSD",1734394138404,0.0001726,105850.0,105840.0,1.60522945]
["bitfinex","BTCUSD",1734394138648,0.0001726,105850.0,105840.0,1.47886587]
["bitfinex","BTCUSD",1734394140058,0.0001726,105850.0,105840.0,1.52736563]
["bitfinex","BTCUSD",1734394140582,0.0001726,105850.0,105840.0,1.65383094]
["bitfinex","BTCUSD",1734394140798,0.0001726,105850.0,105840.0,1.527542]
["bitfinex","BTCUSD",1734394141003,0.0001726,105850.0,105840.0,1.65401248]
["bitfinex","BTCUSD",1734394141207,0.0001726,105850.0,105840.0,1.527542]
["bitfinex","BTCUSD",1734394141822,0.0001726,105850.0,105840.0,1.61185384]
["bitfinex","BTCUSD",1734394142030,0.0001726,105850.0,105840.0,1.35891831]
["bitfinex","BTCUSD",1734394142267,0.0001726,105850.0,105840.0,1.61185384]
["bitfinex","BTCUSD",1734394142483,0.0001726,105850.0,105840.0,1.35903172]
["bitfinex","BTCUSD",1734394142693,0.0001726,105850.0,105840.0,0.47818372]
["bitfinex","BTCUSD",1734394142902,0.0001726,105850.0,105840.0,3.54721072]
["bitfinex","BTCUSD",1734394143111,0.0001726,105850.0,105840.0,3.80014625]
["bitfinex","BTCUSD",1734394143314,0.0001726,105850.0,105840.0,3.8001469]
["bitfinex","BTCUSD",1734394143544,0.0001726,105850.0,105840.0,1.94318142]
["bitfinex","BTCUSD",1734394144211,0.0001726,105850.0,105840.0,2.06974813]
["bitfinex","BTCUSD",1734394144474,0.0829726,105850.0,105840.0,1.94318142]
["bitfinex","BTCUSD",1734394144674,0.0829726,105850.0,105840.0,1.27004839]
["bitfinex","BTCUSD",1734394144884,0.0829726,105850.0,105840.0,1.13855501]
["bitfinex","BTCUSD",1734394145509,0.0829726,105850.0,105840.0,1.12477801]
["bitfinex","BTCUSD",1734394146812,0.0825956,105850.0,105840.0,0.81104326]
["bitfinex","BTCUSD",1734394147018,0.0825003,105850.0,105840.0,0.81104326]
["bitfinex","BTCUSD",1734394148518,0.0825003,105850.0,105840.0,0.81113445]
["bitfinex","BTCUSD",1734394148744,0.0825003,105850.0,105840.0,0.96113445]
["bitfinex","BTCUSD",1734394148957,0.00135358,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734394149174,0.0001728,105870.0,105860.0,1.991923]
["bitfinex","BTCUSD",1734394149384,0.0001728,105870.0,105860.0,1.974014]
["bitfinex","BTCUSD",1734394150027,0.0829728,105870.0,105860.0,1.974014]
["bitfinex","BTCUSD",1734394150471,0.0829728,105870.0,105860.0,2.05841882]
["bitfinex","BTCUSD",1734394150713,0.0829728,105870.0,105860.0,1.974014]
["bitfinex","BTCUSD",1734394150972,0.0829728,105870.0,105860.0,2.05841882]
["bitfinex","BTCUSD",1734394151387,0.08415353,105870.0,105860.0,0.987425]
["bitfinex","BTCUSD",1734394151594,0.08415353,105870.0,105860.0,0.536095]
["bitfinex","BTCUSD",1734394152609,0.0829728,105870.0,105860.0,0.536095]
["bitfinex","BTCUSD",1734394156966,0.0829728,105870.0,105860.0,0.62047919]
["bitfinex","BTCUSD",1734394157639,0.0829728,105870.0,105860.0,0.62045612]
["bitfinex","BTCUSD",1734394161880,0.0829728,105870.0,105860.0,0.62044603]
["bitfinex","BTCUSD",1734394162294,0.0829728,105870.0,105860.0,0.624311]
["bitfinex","BTCUSD",1734394162504,0.0829728,105870.0,105860.0,0.315737]
["bitfinex","BTCUSD",1734394166344,0.2233635,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734394166546,0.0832,105860.0,105850.0,0.1500863]
["bitfinex","BTCUSD",1734394166745,0.08438088,105860.0,105850.0,1.2794593]
["bitfinex","BTCUSD",1734394166949,0.08438088,105860.0,105850.0,1.2644593]
["bitfinex","BTCUSD",1734394168037,0.08438088,105860.0,105850.0,1.2466503]
["bitfinex","BTCUSD",1734394168212,0.08438088,105860.0,105850.0,1.2353043]
["bitfinex","BTCUSD",1734394169464,0.0832,105860.0,105850.0,1.2353043]
["bitfinex","BTCUSD",1734394169913,0.08438088,105860.0,105850.0,1.2353043]
["bitfinex","BTCUSD",1734394170115,0.08438088,105860.0,105850.0,0.1500863]
["bitfinex","BTCUSD",1734394170312,0.08438088,105860.0,105850.0,1.0193723]
["bitfinex","BTCUSD",1734394170488,0.08438088,105860.0,105850.0,0.6355643]
["bitfinex","BTCUSD",1734394172334,0.08438088,105860.0,105850.0,0.3607383]
["bitfinex","BTCUSD",1734394172679,0.08438088,105860.0,105850.0,0.3086963]
["bitfinex","BTCUSD",1734394175720,0.08438088,105860.0,105850.0,0.19734673]
["bitfinex","BTCUSD",1734394175960,0.08438088,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734394176145,0.08438088,105860.0,105850.0,1.008869]
["bitfinex","BTCUSD",1734394177566,0.08438088,105860.0,105850.0,0.817206]
["bitfinex","BTCUSD",1734394179866,0.13048088,105860.0,105850.0,0.750815]
["bitfinex","BTCUSD",1734394181068,0.13048088,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734394181340,0.1293,105860.0,105850.0,1.040261]
["bitfinex","BTCUSD",1734394181533,0.0832,105860.0,105850.0,1.040261]
["bitfinex","BTCUSD",1734394182173,0.0462728,105870.0,105850.0,1.040261]
["bitfinex","BTCUSD",1734394182391,0.0833728,105870.0,105860.0,3.107764]
["bitfinex","BTCUSD",1734394183022,0.0833728,105870.0,105860.0,2.912598]
["bitfinex","BTCUSD",1734394183234,0.0833728,105870.0,105860.0,2.815598]
["bitfinex","BTCUSD",1734394183442,0.0833728,105870.0,105860.0,2.796741]
["bitfinex","BTCUSD",1734394183859,0.0833728,105870.0,105860.0,2.784741]
["bitfinex","BTCUSD",1734394184326,0.08455358,105870.0,105860.0,2.784741]
["bitfinex","BTCUSD",1734394184945,0.0833728,105870.0,105860.0,2.784741]
["bitfinex","BTCUSD",1734394185178,0.0833728,105870.0,105860.0,2.095764]
["bitfinex","BTCUSD",1734394185388,0.0833728,105870.0,105860.0,1.870462]
["bitfinex","BTCUSD",1734394186017,0.08455358,105870.0,105860.0,1.870462]
["bitfinex","BTCUSD",1734394186219,0.08455358,105870.0,105860.0,1.614191]
["bitfinex","BTCUSD",1734394186703,0.0833728,105870.0,105860.0,1.614191]
["bitfinex","BTCUSD",1734394187122,0.0833728,105870.0,105860.0,0.492504]
["bitfinex","BTCUSD",1734394187567,0.17884428,105870.0,105860.0,0.286516]
["bitfinex","BTCUSD",1734394187792,0.17884428,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734394187998,0.72474428,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734394188203,0.6403635,105870.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734394188410,0.0761,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734394189059,0.0761,105860.0,105850.0,0.1185483]
["bitfinex","BTCUSD",1734394189266,0.07728092,105860.0,105850.0,0.2685483]
["bitfinex","BTCUSD",1734394190134,0.07728092,105860.0,105850.0,0.2633303]
["bitfinex","BTCUSD",1734394191212,0.07728092,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734394191739,0.21747162,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734394191940,1.2162907,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734394193233,0.7162907,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734394195174,0.80099946,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734394195616,0.7162907,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734394196044,0.80099946,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734394196903,0.7162907,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734394197328,0.80099946,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734394197535,0.7162907,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734394200770,0.73439895,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734394200979,0.80099946,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734394201399,0.30099946,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734394201578,0.72403938,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734394201843,0.51247743,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734394202048,0.72403938,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734394202255,0.0804,105820.0,105800.0,0.24084266]
["bitfinex","BTCUSD",1734394202461,0.00118134,105810.0,105800.0,0.25709169]
["bitfinex","BTCUSD",1734394202667,0.0008578,105810.0,105800.0,0.58682269]
["bitfinex","BTCUSD",1734394202880,0.0008578,105810.0,105800.0,0.73682269]
["bitfinex","BTCUSD",1734394203322,0.1746907,105820.0,105800.0,0.30909827]
["bitfinex","BTCUSD",1734394203528,0.00095956,105810.0,105800.0,0.11860327]
["bitfinex","BTCUSD",1734394203734,0.00095956,105810.0,105800.0,0.86434527]
["bitfinex","BTCUSD",1734394204456,0.00095956,105810.0,105800.0,1.01434527]
["bitfinex","BTCUSD",1734394205307,0.00095956,105810.0,105800.0,1.00144227]
["bitfinex","BTCUSD",1734394206537,0.00095956,105810.0,105800.0,0.72010227]
["bitfinex","BTCUSD",1734394206735,0.17565026,105810.0,105800.0,0.26860327]
["bitfinex","BTCUSD",1734394207013,0.72505026,105810.0,105800.0,0.11860327]
["bitfinex","BTCUSD",1734394207219,0.7240907,105810.0,105800.0,0.11860327]
["bitfinex","BTCUSD",1734394207796,0.0781,105800.0,105760.0,0.00047439]
["bitfinex","BTCUSD",1734394207999,0.00118163,105790.0,105770.0,0.519685]
["bitfinex","BTCUSD",1734394208210,0.00118163,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734394209557,0.00118163,105790.0,105770.0,0.15]
["bitfinex","BTCUSD",1734394209762,0.00118163,105790.0,105770.0,0.67509]
["bitfinex","BTCUSD",1734394209971,0.07928163,105790.0,105770.0,0.14]
["bitfinex","BTCUSD",1734394212354,1.0,105760.0,105740.0,0.00064719]
["bitfinex","BTCUSD",1734394212569,0.09547292,105750.0,105740.0,0.00064719]
["bitfinex","BTCUSD",1734394212769,0.09547292,105750.0,105740.0,0.13566719]
["bitfinex","BTCUSD",1734394212991,0.09547292,105750.0,105740.0,0.14563519]
["bitfinex","BTCUSD",1734394213210,1.1278,105760.0,105740.0,0.14563519]
["bitfinex","BTCUSD",1734394213211,0.0781,105760.0,105740.0,0.14563519]
["bitfinex","BTCUSD",1734394213434,0.59433122,105800.0,105750.0,2.2372547]
["bitfinex","BTCUSD",1734394213648,0.59547246,105790.0,105760.0,2.245764]
["bitfinex","BTCUSD",1734394213857,0.5942907,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734394214275,1.0942907,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734394214492,1.1717907,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734394214948,1.1717907,105790.0,105740.0,0.1922728]
["bitfinex","BTCUSD",1734394215127,0.00118193,105780.0,105760.0,0.15]
["bitfinex","BTCUSD",1734394215360,0.14437263,105780.0,105760.0,0.15]
["bitfinex","BTCUSD",1734394215538,0.14437263,105780.0,105760.0,0.15056721]
["bitfinex","BTCUSD",1734394216367,0.14302692,105780.0,105760.0,0.00056721]
["bitfinex","BTCUSD",1734394216513,0.14420883,105780.0,105760.0,0.00056721]
["bitfinex","BTCUSD",1734394224022,0.1717907,105770.0,105760.0,0.00056721]
["bitfinex","BTCUSD",1734394224236,0.1717907,105770.0,105760.0,0.15056721]
["bitfinex","BTCUSD",1734394224440,0.17137893,105770.0,105760.0,0.43433521]
["bitfinex","BTCUSD",1734394224642,0.17137893,105770.0,105760.0,0.15056721]
["bitfinex","BTCUSD",1734394225065,0.67137893,105770.0,105760.0,0.15056721]
["bitfinex","BTCUSD",1734394225262,0.67137893,105770.0,105760.0,0.00056721]
["bitfinex","BTCUSD",1734394226554,1.17137893,105770.0,105760.0,0.00056721]
["bitfinex","BTCUSD",1734394227748,0.67137893,105770.0,105760.0,0.00056721]
["bitfinex","BTCUSD",1734394228077,0.18632446,105770.0,105760.0,0.00056721]
["bitfinex","BTCUSD",1734394228282,0.23640666,105770.0,105760.0,0.00056721]
["bitfinex","BTCUSD",1734394228512,0.23522446,105770.0,105760.0,0.00056721]
["bitfinex","BTCUSD",1734394229554,1.23522446,105770.0,105760.0,0.00056721]
["bitfinex","BTCUSD",1734394229803,0.73522446,105770.0,105760.0,0.00056721]
["bitfinex","BTCUSD",1734394230338,1.23522446,105770.0,105760.0,0.00065361]
["bitfinex","BTCUSD",1734394234757,0.73522446,105770.0,105760.0,0.00065361]
["bitfinex","BTCUSD",1734394234965,0.23522446,105770.0,105760.0,0.00065361]
["bitfinex","BTCUSD",1734394236214,0.5,105750.0,105740.0,0.0001728]
["bitfinex","BTCUSD",1734394236421,0.6699907,105750.0,105740.0,0.000343]
["bitfinex","BTCUSD",1734394236635,0.2157907,105750.0,105740.0,0.000343]
["bitfinex","BTCUSD",1734394236842,0.2195697,105750.0,105740.0,0.000343]
["bitfinex","BTCUSD",1734394238486,0.23429122,105750.0,105740.0,0.000343]
["bitfinex","BTCUSD",1734394238904,0.23429122,105750.0,105700.0,0.04716289]
["bitfinex","BTCUSD",1734394238905,0.5,105730.0,105700.0,0.04716289]
["bitfinex","BTCUSD",1734394239105,0.09547325,105720.0,105700.0,0.04716289]
["bitfinex","BTCUSD",1734394239857,0.09547325,105720.0,105700.0,0.0466885]
["bitfinex","BTCUSD",1734394240663,0.17117325,105720.0,105700.0,0.0466885]
["bitfinex","BTCUSD",1734394240866,0.67117325,105720.0,105680.0,0.09989182]
["bitfinex","BTCUSD",1734394241067,0.6699907,105720.0,105690.0,1.538296]
["bitfinex","BTCUSD",1734394241279,0.00118263,105710.0,105680.0,0.09989182]
["bitfinex","BTCUSD",1734394241476,0.09007444,105710.0,105690.0,1.395258]
["bitfinex","BTCUSD",1734394241683,0.09007444,105710.0,105690.0,1.302318]
["bitfinex","BTCUSD",1734394241891,0.09007444,105710.0,105690.0,1.672801]
["bitfinex","BTCUSD",1734394242413,0.09007444,105710.0,105690.0,0.703974]
["bitfinex","BTCUSD",1734394242613,0.09007444,105710.0,105690.0,0.00017023]
["bitfinex","BTCUSD",1734394243152,0.59007444,105710.0,105690.0,0.00017023]
["bitfinex","BTCUSD",1734394243911,0.0809,105700.0,105690.0,0.00017023]
["bitfinex","BTCUSD",1734394244156,0.1751907,105700.0,105690.0,0.00017023]
["bitfinex","BTCUSD",1734394244766,0.6751907,105700.0,105690.0,0.00017023]
["bitfinex","BTCUSD",1734394246071,0.1751907,105700.0,105690.0,0.00017023]
["bitfinex","BTCUSD",1734394246603,0.1751907,105700.0,105670.0,8.64e-05]
["bitfinex","BTCUSD",1734394246604,0.0809,105680.0,105670.0,8.64e-05]
["bitfinex","BTCUSD",1734394246805,0.6751907,105680.0,105670.0,8.64e-05]
["bitfinex","BTCUSD",1734394256608,0.6751907,105680.0,105660.0,0.15006063]
["bitfinex","BTCUSD",1734394256811,0.0942907,105670.0,105660.0,0.15006063]
["bitfinex","BTCUSD",1734394257229,0.0942907,105670.0,105660.0,6.063e-05]
["bitfinex","BTCUSD",1734394257230,0.74418708,105670.0,105660.0,6.063e-05]
["bitfinex","BTCUSD",1734394257437,0.7217907,105670.0,105660.0,6.063e-05]
["bitfinex","BTCUSD",1734394257686,0.2217907,105670.0,105660.0,6.063e-05]
["bitfinex","BTCUSD",1734394258147,0.2217907,105670.0,105650.0,8.64e-05]
["bitfinex","BTCUSD",1734394258148,0.5809,105660.0,105650.0,8.64e-05]
["bitfinex","BTCUSD",1734394258357,0.2217907,105660.0,105650.0,8.38e-06]
["bitfinex","BTCUSD",1734394258576,0.0804,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734394258797,0.1746907,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734394259265,1.1746907,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734394259478,1.17474724,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734394259729,0.67474724,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734394260370,1.17474724,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734394261392,0.67474724,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734394263076,0.70474724,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734394263694,0.71812824,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734394264309,0.71812824,105650.0,105640.0,0.0001464]
["bitfinex","BTCUSD",1734394264513,0.1272,105640.0,105630.0,0.0010864]
["bitfinex","BTCUSD",1734394264717,0.2214907,105640.0,105630.0,0.0010864]
["bitfinex","BTCUSD",1734394265123,0.23902831,105640.0,105630.0,0.0010864]
["bitfinex","BTCUSD",1734394265558,0.2214907,105640.0,105630.0,0.0010864]
["bitfinex","BTCUSD",1734394266468,0.23903161,105640.0,105630.0,0.0010864]
["bitfinex","BTCUSD",1734394266680,0.2214907,105640.0,105630.0,0.0010864]
["bitfinex","BTCUSD",1734394267316,1.0,105630.0,105590.0,0.04578371]
["bitfinex","BTCUSD",1734394267573,1.1746907,105620.0,105590.0,0.00047439]
["bitfinex","BTCUSD",1734394267983,1.1746907,105620.0,105580.0,0.0394864]
["bitfinex","BTCUSD",1734394268268,1.1746907,105620.0,105590.0,1.268695]
["bitfinex","BTCUSD",1734394268466,1.1746907,105620.0,105580.0,0.0394864]
["bitfinex","BTCUSD",1734394268670,1.1746907,105620.0,105590.0,1.295585]
["bitfinex","BTCUSD",1734394268877,1.1746907,105620.0,105590.0,1.271721]
["bitfinex","BTCUSD",1734394269123,1.1746907,105620.0,105590.0,1.262692]
["bitfinex","BTCUSD",1734394269333,1.1746907,105620.0,105600.0,0.15]
["bitfinex","BTCUSD",1734394269762,1.1746907,105620.0,105580.0,0.04043338]
["bitfinex","BTCUSD",1734394269981,1.1746907,105620.0,105600.0,0.15]
["bitfinex","BTCUSD",1734394271223,1.1746907,105620.0,105580.0,0.0888864]
["bitfinex","BTCUSD",1734394271433,1.1746907,105620.0,105600.0,0.15]
["bitfinex","BTCUSD",1734394272499,1.1746907,105620.0,105580.0,0.0888864]
["bitfinex","BTCUSD",1734394272715,1.1746907,105620.0,105590.0,0.165576]
["bitfinex","BTCUSD",1734394272939,1.1746907,105620.0,105600.0,0.15]
["bitfinex","BTCUSD",1734394273147,0.5,105610.0,105600.0,0.15]
["bitfinex","BTCUSD",1734394273355,0.7214907,105610.0,105600.0,0.15]
["bitfinex","BTCUSD",1734394273784,0.7214907,105610.0,105580.0,8.64e-05]
["bitfinex","BTCUSD",1734394273991,0.0942907,105600.0,105580.0,8.64e-05]
["bitfinex","BTCUSD",1734394274443,0.0942907,105600.0,105580.0,0.00065462]
["bitfinex","BTCUSD",1734394275108,0.0942907,105600.0,105590.0,0.34886]
["bitfinex","BTCUSD",1734394275799,0.0942907,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734394276204,0.0942907,105600.0,105580.0,0.00065462]
["bitfinex","BTCUSD",1734394277175,0.0942907,105600.0,105590.0,8.64e-05]
["bitfinex","BTCUSD",1734394277582,0.0804,105610.0,105590.0,1.0019114]
["bitfinex","BTCUSD",1734394277782,0.1746907,105610.0,105590.0,8.64e-05]
["bitfinex","BTCUSD",1734394277983,0.1746907,105610.0,105600.0,0.582249]
["bitfinex","BTCUSD",1734394278349,0.1746907,105610.0,105600.0,0.15]
["bitfinex","BTCUSD",1734394278746,0.1746907,105610.0,105600.0,0.438404]
["bitfinex","BTCUSD",1734394279375,0.1746907,105610.0,105590.0,8.64e-05]
["bitfinex","BTCUSD",1734394279576,0.1746907,105610.0,105600.0,1.016014]
["bitfinex","BTCUSD",1734394279784,0.64150519,105630.0,105610.0,0.15]
["bitfinex","BTCUSD",1734394279994,0.0942907,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734394280787,0.0942907,105620.0,105600.0,0.0394]
["bitfinex","BTCUSD",1734394281018,0.0942907,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734394281237,0.09550519,105630.0,105610.0,0.744323]
["bitfinex","BTCUSD",1734394281455,0.18979589,105630.0,105610.0,0.15]
["bitfinex","BTCUSD",1734394281669,0.10789589,105630.0,105620.0,0.839919]
["bitfinex","BTCUSD",1734394281878,0.0942907,105630.0,105620.0,0.839919]
["bitfinex","BTCUSD",1734394282081,0.0820728,105650.0,105630.0,0.15]
["bitfinex","BTCUSD",1734394282290,0.0944635,105650.0,105640.0,2.240764]
["bitfinex","BTCUSD",1734394282938,0.0944635,105650.0,105640.0,2.24133222]
["bitfinex","BTCUSD",1734394283350,0.0001728,105650.0,105640.0,2.24133222]
["bitfinex","BTCUSD",1734394284254,0.0001728,105650.0,105640.0,1.67247622]
["bitfinex","BTCUSD",1734394284460,0.0944635,105650.0,105640.0,0.00056822]
["bitfinex","BTCUSD",1734394284663,0.5944635,105650.0,105640.0,0.00056822]
["bitfinex","BTCUSD",1734394286451,0.7223635,105650.0,105640.0,0.00056822]
["bitfinex","BTCUSD",1734394286652,0.78999985,105650.0,105640.0,0.00056822]
["bitfinex","BTCUSD",1734394287068,0.78999985,105650.0,105600.0,0.00047439]
["bitfinex","BTCUSD",1734394287069,0.5,105630.0,105600.0,0.00047439]
["bitfinex","BTCUSD",1734394287267,0.0942907,105620.0,105610.0,0.712756]
["bitfinex","BTCUSD",1734394287568,0.0942907,105620.0,105600.0,0.00064471]
["bitfinex","BTCUSD",1734394287768,0.0942907,105620.0,105600.0,0.00017032]
["bitfinex","BTCUSD",1734394288867,0.0942907,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734394289084,0.0942907,105620.0,105610.0,0.361491]
["bitfinex","BTCUSD",1734394289518,0.0942907,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734394289725,0.0942907,105620.0,105610.0,2.240764]
["bitfinex","BTCUSD",1734394293195,0.0942907,105620.0,105610.0,0.941297]
["bitfinex","BTCUSD",1734394293435,0.5942907,105620.0,105600.0,0.00017032]
["bitfinex","BTCUSD",1734394294049,0.5942907,105620.0,105560.0,0.63372717]
["bitfinex","BTCUSD",1734394294258,0.5942907,105620.0,105580.0,0.00010759]
["bitfinex","BTCUSD",1734394294259,0.00102023,105610.0,105580.0,0.00010759]
["bitfinex","BTCUSD",1734394294509,0.09531093,105610.0,105600.0,0.15]
["bitfinex","BTCUSD",1734394294711,0.09531093,105610.0,105580.0,0.00010759]
["bitfinex","BTCUSD",1734394294919,0.09531093,105610.0,105600.0,0.15]
["bitfinex","BTCUSD",1734394295123,0.00102023,105610.0,105600.0,2.240764]
["bitfinex","BTCUSD",1734394295336,0.00102023,105620.0,105600.0,2.240764]
["bitfinex","BTCUSD",1734394295547,0.09531093,105620.0,105600.0,0.15]
["bitfinex","BTCUSD",1734394295992,0.1694907,105610.0,105580.0,0.00010759]
["bitfinex","BTCUSD",1734394296174,0.1694907,105610.0,105590.0,2.090764]
["bitfinex","BTCUSD",1734394296175,0.00102023,105600.0,105590.0,2.090764]
["bitfinex","BTCUSD",1734394296424,0.00102023,105600.0,105590.0,2.240764]
["bitfinex","BTCUSD",1734394297082,0.1694907,105610.0,105600.0,0.15]
["bitfinex","BTCUSD",1734394297498,0.17051093,105610.0,105600.0,0.15]
["bitfinex","BTCUSD",1734394298353,0.17051093,105610.0,105580.0,0.00010759]
["bitfinex","BTCUSD",1734394298556,0.17051093,105610.0,105600.0,0.15]
["bitfinex","BTCUSD",1734394299589,0.67051093,105610.0,105580.0,0.00105458]
["bitfinex","BTCUSD",1734394299813,0.6694907,105610.0,105580.0,0.00010759]
["bitfinex","BTCUSD",1734394300017,0.6694907,105610.0,105600.0,8.64e-05]
["bitfinex","BTCUSD",1734394300651,0.7190907,105610.0,105600.0,8.64e-05]
["bitfinex","BTCUSD",1734394300865,0.71861724,105610.0,105600.0,8.64e-05]
["bitfinex","BTCUSD",1734394301739,1.21861724,105610.0,105600.0,8.64e-05]
["bitfinex","BTCUSD",1734394303422,0.6248,105590.0,105580.0,0.00010759]
["bitfinex","BTCUSD",1734394303626,0.7190907,105590.0,105580.0,0.00010759]
["bitfinex","BTCUSD",1734394308049,0.2190907,105590.0,105580.0,0.00010759]
["bitfinex","BTCUSD",1734394308543,0.2190907,105590.0,105580.0,0.83415859]
["bitfinex","BTCUSD",1734394308750,0.2190907,105590.0,105580.0,2.24087159]
["bitfinex","BTCUSD",1734394308941,0.1694907,105590.0,105580.0,2.24087159]
["bitfinex","BTCUSD",1734394309086,0.17051093,105590.0,105580.0,2.24087159]
["bitfinex","BTCUSD",1734394309947,0.83825468,105610.0,105590.0,0.15]
["bitfinex","BTCUSD",1734394310098,0.0942907,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734394311191,0.5942907,105600.0,105580.0,0.00010759]
["bitfinex","BTCUSD",1734394311959,0.5942907,105600.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394312125,0.00102023,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394312331,0.09531093,105590.0,105580.0,2.24095799]
["bitfinex","BTCUSD",1734394313186,0.00102023,105590.0,105580.0,2.24095799]
["bitfinex","BTCUSD",1734394313391,0.00119303,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734394313603,0.09548373,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734394314274,0.09548373,105600.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394317832,0.0778,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394318069,0.0778,105590.0,105580.0,2.24095799]
["bitfinex","BTCUSD",1734394318278,0.17328373,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734394319341,0.17328373,105600.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394319750,0.0001728,105600.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394320001,0.0001728,105600.0,105590.0,0.513224]
["bitfinex","BTCUSD",1734394321032,0.0944635,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734394321271,0.0944635,105600.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394321470,0.00102023,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394321681,0.00102023,105590.0,105580.0,1.17964999]
["bitfinex","BTCUSD",1734394321884,0.00102023,105590.0,105580.0,0.67210299]
["bitfinex","BTCUSD",1734394322930,0.08372023,105590.0,105580.0,0.67210299]
["bitfinex","BTCUSD",1734394323572,0.08372023,105590.0,105580.0,0.51510099]
["bitfinex","BTCUSD",1734394323781,0.08334223,105590.0,105580.0,0.51510099]
["bitfinex","BTCUSD",1734394323985,0.08324672,105590.0,105580.0,0.51510099]
["bitfinex","BTCUSD",1734394324192,0.17753742,105590.0,105580.0,0.15019399]
["bitfinex","BTCUSD",1734394324401,0.17753742,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394324608,0.72733742,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394324821,0.7267907,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394326005,0.7260907,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394331051,0.81071988,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394331471,0.7260907,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394331676,0.81071988,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394332085,0.84071988,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394332298,0.7560907,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394332930,0.84071988,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394335054,1.13692202,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394335473,0.96766365,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394336646,0.96791653,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394336848,1.1373772,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394338075,0.84920304,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394338556,0.76447271,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394338786,0.66388227,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394338990,0.7910267,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394339612,0.66388227,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394340650,0.4944216,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394340842,0.74861261,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394341068,0.28259576,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394341272,0.53689861,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394344327,0.51039355,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394344945,1.2645266,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394345157,1.34926366,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394345344,0.1242907,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394345592,0.1242907,105590.0,105580.0,0.15019399]
["bitfinex","BTCUSD",1734394345593,0.12483742,105590.0,105580.0,0.15019399]
["bitfinex","BTCUSD",1734394345799,0.01588689,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734394346026,0.11072431,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734394346456,0.19312431,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734394346867,0.5,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394347048,0.5942907,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394347717,0.5944635,105590.0,105580.0,0.00019399]
["bitfinex","BTCUSD",1734394353312,0.5944635,105590.0,105550.0,0.08453976]
["bitfinex","BTCUSD",1734394353567,0.09483742,105580.0,105560.0,2.090764]
["bitfinex","BTCUSD",1734394354658,0.09483742,105580.0,105560.0,2.064863]
["bitfinex","BTCUSD",1734394355025,0.09483742,105580.0,105560.0,2.033033]
["bitfinex","BTCUSD",1734394355243,0.09483742,105580.0,105570.0,0.15]
["bitfinex","BTCUSD",1734394355462,0.09483742,105580.0,105570.0,1.295195]
["bitfinex","BTCUSD",1734394355681,0.09483742,105580.0,105570.0,1.782082]
["bitfinex","BTCUSD",1734394356826,0.09483742,105580.0,105550.0,0.15017042]
["bitfinex","BTCUSD",1734394357081,0.6766907,105580.0,105570.0,0.15]
["bitfinex","BTCUSD",1734394357344,0.5824,105560.0,105550.0,0.00017042]
["bitfinex","BTCUSD",1734394357607,0.7243907,105560.0,105550.0,0.00017042]
["bitfinex","BTCUSD",1734394360304,0.7243907,105560.0,105550.0,0.00025682]
["bitfinex","BTCUSD",1734394361813,0.0942907,105560.0,105550.0,1.49636482]
["bitfinex","BTCUSD",1734394362053,0.6301,105580.0,105550.0,1.78541782]
["bitfinex","BTCUSD",1734394362291,0.09483742,105570.0,105560.0,2.240764]
["bitfinex","BTCUSD",1734394363240,0.09483742,105570.0,105560.0,2.121256]
["bitfinex","BTCUSD",1734394363469,0.09483742,105570.0,105560.0,1.42144]
["bitfinex","BTCUSD",1734394363932,0.09483742,105570.0,105560.0,0.622301]
["bitfinex","BTCUSD",1734394364626,0.09483742,105570.0,105560.0,0.526799]
["bitfinex","BTCUSD",1734394368197,0.09413742,105570.0,105560.0,0.526799]
["bitfinex","BTCUSD",1734394369775,0.09413742,105570.0,105550.0,0.15025682]
["bitfinex","BTCUSD",1734394370201,0.09413742,105570.0,105560.0,2.240764]
["bitfinex","BTCUSD",1734394370770,0.09413742,105570.0,105560.0,2.144782]
["bitfinex","BTCUSD",1734394372207,0.09413742,105570.0,105560.0,1.982728]
["bitfinex","BTCUSD",1734394372422,0.09413742,105570.0,105560.0,8.64e-05]
["bitfinex","BTCUSD",1734394372610,0.09413742,105570.0,105560.0,1.6729284]
["bitfinex","BTCUSD",1734394373247,0.09413742,105570.0,105560.0,1.4379164]
["bitfinex","BTCUSD",1734394374252,0.09413742,105570.0,105560.0,1.5879164]
["bitfinex","BTCUSD",1734394376211,0.10198178,105580.0,105570.0,0.15]
["bitfinex","BTCUSD",1734394376402,0.19627248,105580.0,105570.0,1.839581]
["bitfinex","BTCUSD",1734394376880,0.1766907,105580.0,105570.0,1.839581]
["bitfinex","BTCUSD",1734394377103,0.1766907,105580.0,105570.0,1.768601]
["bitfinex","BTCUSD",1734394377484,0.1766907,105580.0,105570.0,1.441269]
["bitfinex","BTCUSD",1734394377922,0.17723742,105580.0,105570.0,1.441269]
["bitfinex","BTCUSD",1734394378975,0.17723742,105580.0,105570.0,0.222211]
["bitfinex","BTCUSD",1734394379146,0.17723742,105580.0,105570.0,0.189099]
["bitfinex","BTCUSD",1734394380202,0.72333742,105580.0,105560.0,8.64e-05]
["bitfinex","BTCUSD",1734394380430,0.0942907,105570.0,105560.0,8.64e-05]
["bitfinex","BTCUSD",1734394380674,0.5942907,105570.0,105560.0,8.64e-05]
["bitfinex","BTCUSD",1734394380851,0.6748907,105570.0,105560.0,8.64e-05]
["bitfinex","BTCUSD",1734394383038,0.19974,105570.0,105560.0,8.64e-05]
["bitfinex","BTCUSD",1734394383279,0.20028672,105570.0,105560.0,8.64e-05]
["bitfinex","BTCUSD",1734394383475,0.74638672,105570.0,105560.0,8.64e-05]
["bitfinex","BTCUSD",1734394383599,0.74584,105570.0,105560.0,8.64e-05]
["bitfinex","BTCUSD",1734394383825,0.84001526,105570.0,105560.0,8.64e-05]
["bitfinex","BTCUSD",1734394384459,0.92499696,105570.0,105560.0,8.64e-05]
["bitfinex","BTCUSD",1734394385432,0.84018806,105570.0,105560.0,8.64e-05]
["bitfinex","BTCUSD",1734394386848,0.0905136,105560.0,105550.0,0.00025682]
["bitfinex","BTCUSD",1734394387047,0.18535102,105560.0,105550.0,0.00025682]
["bitfinex","BTCUSD",1734394388344,0.8182325,105560.0,105550.0,0.00025682]
["bitfinex","BTCUSD",1734394388684,0.9030414,105560.0,105550.0,0.00025682]
["bitfinex","BTCUSD",1734394388890,0.90300839,105560.0,105550.0,0.00025682]
["bitfinex","BTCUSD",1734394389089,0.81888019,105560.0,105550.0,0.00025682]
["bitfinex","BTCUSD",1734394389289,1.11559582,105560.0,105550.0,0.00025682]
["bitfinex","BTCUSD",1734394389534,0.61559582,105560.0,105550.0,0.00025682]
["bitfinex","BTCUSD",1734394390151,0.64385849,105560.0,105550.0,0.00025682]
["bitfinex","BTCUSD",1734394390568,0.61559582,105560.0,105550.0,0.00025682]
["bitfinex","BTCUSD",1734394390788,0.72910576,105560.0,105550.0,0.00025682]
["bitfinex","BTCUSD",1734394390994,0.70085159,105560.0,105550.0,0.00025682]
["bitfinex","BTCUSD",1734394391942,0.61559582,105560.0,105550.0,0.00025682]
["bitfinex","BTCUSD",1734394392153,0.81888019,105560.0,105550.0,0.00025682]
["bitfinex","BTCUSD",1734394392374,0.2341043,105560.0,105550.0,0.00025682]
["bitfinex","BTCUSD",1734394392593,0.1042043,105560.0,105550.0,0.15025682]
["bitfinex","BTCUSD",1734394392812,0.1042043,105560.0,105550.0,2.02816282]
["bitfinex","BTCUSD",1734394394508,0.0099136,105560.0,105550.0,2.05116282]
["bitfinex","BTCUSD",1734394395123,0.0099136,105560.0,105550.0,1.32526082]
["bitfinex","BTCUSD",1734394395329,0.0099136,105560.0,105550.0,1.22416082]
["bitfinex","BTCUSD",1734394395524,0.0099136,105560.0,105550.0,1.21002482]
["bitfinex","BTCUSD",1734394398867,0.0099136,105560.0,105550.0,1.20985266]
["bitfinex","BTCUSD",1734394400557,0.0099136,105560.0,105550.0,0.87157866]
["bitfinex","BTCUSD",1734394403454,0.0099136,105560.0,105550.0,0.95615494]
["bitfinex","BTCUSD",1734394403873,0.0099136,105560.0,105550.0,0.25766094]
["bitfinex","BTCUSD",1734394404071,0.0099136,105560.0,105550.0,2.13556694]
["bitfinex","BTCUSD",1734394404902,0.0099136,105560.0,105550.0,2.35672206]
["bitfinex","BTCUSD",1734394405104,0.0099136,105560.0,105550.0,2.67248727]
["bitfinex","BTCUSD",1734394405314,0.0099136,105560.0,105550.0,2.67796503]
["bitfinex","BTCUSD",1734394405526,0.0099136,105560.0,105550.0,2.55110061]
["bitfinex","BTCUSD",1734394405954,0.0099136,105560.0,105550.0,2.88194805]
["bitfinex","BTCUSD",1734394406510,0.0099136,105560.0,105550.0,2.90090607]
["bitfinex","BTCUSD",1734394407335,0.0099136,105560.0,105550.0,2.40090607]
["bitfinex","BTCUSD",1734394407495,0.0099136,105560.0,105550.0,2.30645153]
["bitfinex","BTCUSD",1734394407693,0.0099136,105560.0,105550.0,2.39100018]
["bitfinex","BTCUSD",1734394407956,0.0099136,105560.0,105550.0,2.17955947]
["bitfinex","BTCUSD",1734394408549,0.0099136,105560.0,105550.0,2.01049386]
["bitfinex","BTCUSD",1734394408749,0.0100862,105560.0,105550.0,1.88367801]
["bitfinex","BTCUSD",1734394410384,0.0100862,105560.0,105550.0,1.91555063]
["bitfinex","BTCUSD",1734394410597,0.0100862,105560.0,105550.0,2.04236648]
["bitfinex","BTCUSD",1734394412572,0.0100862,105560.0,105550.0,2.05933193]
["bitfinex","BTCUSD",1734394412723,0.0100862,105560.0,105550.0,2.44173608]
["bitfinex","BTCUSD",1734394412926,0.0100862,105560.0,105550.0,2.23029537]
["bitfinex","BTCUSD",1734394413343,0.0100862,105560.0,105550.0,2.75027147]
["bitfinex","BTCUSD",1734394413542,0.0100862,105560.0,105550.0,3.08920586]
["bitfinex","BTCUSD",1734394413711,0.0100862,105560.0,105550.0,3.131494]
["bitfinex","BTCUSD",1734394415192,0.00588154,105560.0,105550.0,3.131494]
["bitfinex","BTCUSD",1734394415395,0.0001728,105570.0,105560.0,1.17679566]
["bitfinex","BTCUSD",1734394415684,0.0001728,105570.0,105560.0,3.59211774]
["bitfinex","BTCUSD",1734394416254,0.0001728,105570.0,105560.0,3.2203572]
["bitfinex","BTCUSD",1734394416453,0.0001728,105570.0,105560.0,3.47408605]
["bitfinex","BTCUSD",1734394416665,0.0001728,105570.0,105560.0,3.2203572]
["bitfinex","BTCUSD",1734394417567,0.0001728,105570.0,105560.0,3.43112304]
["bitfinex","BTCUSD",1734394418636,0.01818529,105620.0,105580.0,0.5]
["bitfinex","BTCUSD",1734394418852,0.01818529,105620.0,105600.0,0.173]
["bitfinex","BTCUSD",1734394419051,0.01818529,105620.0,105610.0,1.505069]
["bitfinex","BTCUSD",1734394419247,0.01818529,105620.0,105610.0,1.655069]
["bitfinex","BTCUSD",1734394420139,0.01835501,105620.0,105610.0,1.655069]
["bitfinex","BTCUSD",1734394421318,0.00016972,105620.0,105610.0,1.7723597]
["bitfinex","BTCUSD",1734394421934,0.00016972,105620.0,105610.0,2.3820965]
["bitfinex","BTCUSD",1734394422189,0.00016972,105620.0,105610.0,2.38566796]
["bitfinex","BTCUSD",1734394422378,0.0001728,105640.0,105630.0,0.673]
["bitfinex","BTCUSD",1734394422591,0.0001728,105640.0,105630.0,0.7672907]
["bitfinex","BTCUSD",1734394422791,0.0001728,105640.0,105630.0,2.64876816]
["bitfinex","BTCUSD",1734394424032,0.0001728,105650.0,105630.0,2.64876816]
["bitfinex","BTCUSD",1734394424033,0.0001728,105650.0,105640.0,0.173]
["bitfinex","BTCUSD",1734394424238,0.0001728,105650.0,105640.0,2.14614299]
["bitfinex","BTCUSD",1734394424447,0.0001728,105650.0,105640.0,2.1451967]
["bitfinex","BTCUSD",1734394424652,0.0001728,105650.0,105640.0,2.14876816]
["bitfinex","BTCUSD",1734394424867,0.0001728,105650.0,105640.0,2.1451967]
["bitfinex","BTCUSD",1734394426754,0.0001728,105650.0,105640.0,2.16289262]
["bitfinex","BTCUSD",1734394426970,0.0001728,105650.0,105640.0,2.16616614]
["bitfinex","BTCUSD",1734394427193,0.0001728,105650.0,105640.0,2.66289262]
["bitfinex","BTCUSD",1734394427450,0.0001728,105650.0,105640.0,2.66943966]
["bitfinex","BTCUSD",1734394428495,0.0001728,105650.0,105640.0,2.44935912]
["bitfinex","BTCUSD",1734394429390,0.0001728,105650.0,105640.0,2.95735912]
["bitfinex","BTCUSD",1734394430887,0.0001728,105650.0,105640.0,3.19165912]
["bitfinex","BTCUSD",1734394431626,0.0001728,105650.0,105640.0,3.23735912]
["bitfinex","BTCUSD",1734394431837,0.0001728,105670.0,105660.0,1.2343]
["bitfinex","BTCUSD",1734394432049,0.00074109,105670.0,105660.0,3.23489403]
["bitfinex","BTCUSD",1734394432279,0.00074109,105670.0,105660.0,3.24423355]
["bitfinex","BTCUSD",1734394432488,0.00074109,105670.0,105660.0,3.26688894]
["bitfinex","BTCUSD",1734394433120,0.00074109,105670.0,105660.0,3.27488894]
["bitfinex","BTCUSD",1734394433609,0.00074109,105670.0,105660.0,3.32058894]
["bitfinex","BTCUSD",1734394434662,0.12217932,105710.0,105680.0,1.0]
["bitfinex","BTCUSD",1734394434858,0.12234973,105710.0,105690.0,2.12314262]
["bitfinex","BTCUSD",1734394435066,0.12234973,105710.0,105700.0,2.027906]
["bitfinex","BTCUSD",1734394435263,0.07597041,105710.0,105700.0,2.1221967]
["bitfinex","BTCUSD",1734394436430,0.0734627,105710.0,105700.0,2.1221967]
["bitfinex","BTCUSD",1734394436642,0.00017041,105710.0,105700.0,2.6531967]
["bitfinex","BTCUSD",1734394436851,0.00017041,105710.0,105700.0,3.22633622]
["bitfinex","BTCUSD",1734394437266,0.0001726,105750.0,105710.0,1.173]
["bitfinex","BTCUSD",1734394437491,0.0001726,105750.0,105710.0,3.18248061]
["bitfinex","BTCUSD",1734394439159,0.03489264,105770.0,105730.0,1.0]
["bitfinex","BTCUSD",1734394439366,0.03489264,105770.0,105740.0,2.12314211]
["bitfinex","BTCUSD",1734394439574,0.11069264,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734394439783,0.11069264,105770.0,105760.0,2.027906]
["bitfinex","BTCUSD",1734394440005,0.11069264,105770.0,105760.0,0.933975]
["bitfinex","BTCUSD",1734394440634,0.20515365,105770.0,105760.0,0.531174]
["bitfinex","BTCUSD",1734394441868,0.20515365,105770.0,105760.0,0.381174]
["bitfinex","BTCUSD",1734394442082,0.0456,105750.0,105710.0,0.53728391]
["bitfinex","BTCUSD",1734394442287,0.0811,105740.0,105720.0,1.55696468]
["bitfinex","BTCUSD",1734394442503,0.0811,105740.0,105730.0,1.556019]
["bitfinex","BTCUSD",1734394442710,0.0811,105740.0,105720.0,1.556019]
["bitfinex","BTCUSD",1734394442920,0.0811,105740.0,105730.0,0.0009457]
["bitfinex","BTCUSD",1734394443328,0.0811,105740.0,105730.0,1.5569647]
["bitfinex","BTCUSD",1734394443535,0.0811,105740.0,105730.0,1.556019]
["bitfinex","BTCUSD",1734394443745,0.0811,105740.0,105720.0,1.556019]
["bitfinex","BTCUSD",1734394443952,0.0811,105740.0,105730.0,0.00094569]
["bitfinex","BTCUSD",1734394444158,0.0811,105740.0,105730.0,1.55696469]
["bitfinex","BTCUSD",1734394444390,0.0811,105740.0,105730.0,1.706019]
["bitfinex","BTCUSD",1734394444820,0.0001724,105740.0,105730.0,1.80799556]
["bitfinex","BTCUSD",1734394445252,0.0001724,105740.0,105730.0,2.30799556]
["bitfinex","BTCUSD",1734394445471,0.0001724,105740.0,105730.0,2.31599556]
["bitfinex","BTCUSD",1734394446328,0.0001724,105740.0,105730.0,2.3083097]
["bitfinex","BTCUSD",1734394446535,0.0001724,105740.0,105730.0,2.31599556]
["bitfinex","BTCUSD",1734394447166,0.0001724,105740.0,105730.0,2.36164932]
["bitfinex","BTCUSD",1734394447398,0.0001724,105740.0,105730.0,2.31599556]
["bitfinex","BTCUSD",1734394447599,0.0001724,105740.0,105730.0,2.33864932]
["bitfinex","BTCUSD",1734394447804,0.0001724,105740.0,105730.0,2.31599556]
["bitfinex","BTCUSD",1734394448040,0.0001724,105740.0,105730.0,2.83899556]
["bitfinex","BTCUSD",1734394449088,0.0001724,105740.0,105730.0,1.28297656]
["bitfinex","BTCUSD",1734394449505,0.0001724,105740.0,105730.0,2.83899556]
["bitfinex","BTCUSD",1734394450117,0.0001724,105740.0,105730.0,2.86644004]
["bitfinex","BTCUSD",1734394450693,0.0001724,105740.0,105730.0,2.36644004]
["bitfinex","BTCUSD",1734394450891,0.0001724,105740.0,105730.0,1.83575418]
["bitfinex","BTCUSD",1734394451154,0.0001724,105740.0,105730.0,2.33575418]
["bitfinex","BTCUSD",1734394451365,0.0001724,105740.0,105730.0,2.34220134]
["bitfinex","BTCUSD",1734394451576,0.0001724,105740.0,105730.0,2.33575418]
["bitfinex","BTCUSD",1734394452007,0.0001724,105740.0,105730.0,2.86520134]
["bitfinex","BTCUSD",1734394452667,0.0001724,105740.0,105730.0,2.65448534]
["bitfinex","BTCUSD",1734394453284,0.0001724,105740.0,105730.0,2.12503818]
["bitfinex","BTCUSD",1734394453967,0.0001724,105740.0,105730.0,2.65338898]
["bitfinex","BTCUSD",1734394454405,0.0001724,105740.0,105730.0,2.73394394]
["bitfinex","BTCUSD",1734394454810,0.0001724,105740.0,105730.0,2.88394394]
["bitfinex","BTCUSD",1734394455771,0.0001724,105740.0,105730.0,2.88403004]
["bitfinex","BTCUSD",1734394457704,0.0001724,105740.0,105730.0,2.92953004]
["bitfinex","BTCUSD",1734394458722,0.0001722,105760.0,105750.0,1.181]
["bitfinex","BTCUSD",1734394458928,0.0001722,105760.0,105750.0,2.85970703]
["bitfinex","BTCUSD",1734394461516,0.06868739,105780.0,105760.0,0.173]
["bitfinex","BTCUSD",1734394461713,0.06925477,105780.0,105770.0,1.65125496]
["bitfinex","BTCUSD",1734394461932,0.06925477,105780.0,105770.0,1.8003097]
["bitfinex","BTCUSD",1734394463200,0.00056738,105780.0,105770.0,1.8233097]
["bitfinex","BTCUSD",1734394463419,0.00056738,105780.0,105770.0,2.3233097]
["bitfinex","BTCUSD",1734394463622,0.00056738,105780.0,105770.0,2.8233097]
["bitfinex","BTCUSD",1734394464064,0.04248219,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734394464219,0.0426523,105810.0,105800.0,0.15094493]
["bitfinex","BTCUSD",1734394464431,0.1193523,105810.0,105800.0,0.15094493]
["bitfinex","BTCUSD",1734394464595,0.1193523,105810.0,105800.0,1.80125463]
["bitfinex","BTCUSD",1734394464967,0.1193523,105810.0,105800.0,1.8083097]
["bitfinex","BTCUSD",1734394464968,0.00017011,105810.0,105800.0,1.8083097]
["bitfinex","BTCUSD",1734394465214,0.00017011,105810.0,105800.0,2.3083097]
["bitfinex","BTCUSD",1734394465605,0.00017011,105810.0,105800.0,2.8313097]
["bitfinex","BTCUSD",1734394466032,0.00017011,105810.0,105800.0,2.83496236]
["bitfinex","BTCUSD",1734394468011,0.00025631,105810.0,105800.0,2.86142788]
["bitfinex","BTCUSD",1734394472452,0.07681061,105830.0,105810.0,0.5]
["bitfinex","BTCUSD",1734394472674,0.07681061,105830.0,105820.0,1.8012545]
["bitfinex","BTCUSD",1734394472888,0.07681061,105830.0,105820.0,1.8003097]
["bitfinex","BTCUSD",1734394474444,0.0725478,105830.0,105820.0,1.8003097]
["bitfinex","BTCUSD",1734394474868,0.06915755,105830.0,105820.0,1.8003097]
["bitfinex","BTCUSD",1734394475511,0.06915755,105830.0,105820.0,0.2442907]
["bitfinex","BTCUSD",1734394475740,0.06915755,105830.0,105820.0,1.8003097]
["bitfinex","BTCUSD",1734394475955,0.06446095,105830.0,105820.0,1.8003097]
["bitfinex","BTCUSD",1734394477592,0.06039629,105830.0,105820.0,1.8003097]
["bitfinex","BTCUSD",1734394479513,0.06039629,105830.0,105820.0,1.82410839]
["bitfinex","BTCUSD",1734394480131,0.06048239,105830.0,105820.0,1.82410839]
["bitfinex","BTCUSD",1734394480337,0.06048239,105830.0,105820.0,1.72981769]
["bitfinex","BTCUSD",1734394480551,0.10578239,105830.0,105820.0,1.03678]
["bitfinex","BTCUSD",1734394481206,0.10578239,105830.0,105820.0,0.417203]
["bitfinex","BTCUSD",1734394481439,0.20007309,105830.0,105820.0,0.266424]
["bitfinex","BTCUSD",1734394481647,0.20061981,105830.0,105820.0,0.107249]
["bitfinex","BTCUSD",1734394482079,0.20007309,105830.0,105820.0,0.107249]
["bitfinex","BTCUSD",1734394482286,0.20007309,105830.0,105820.0,0.029149]
["bitfinex","BTCUSD",1734394482708,0.1235,105820.0,105810.0,0.0001722]
["bitfinex","BTCUSD",1734394482910,0.1235,105820.0,105810.0,0.9147972]
["bitfinex","BTCUSD",1734394484122,0.21833742,105820.0,105810.0,0.9147972]
["bitfinex","BTCUSD",1734394484332,0.2177907,105820.0,105810.0,1.0647972]
["bitfinex","BTCUSD",1734394485164,0.2177907,105820.0,105810.0,0.9147972]
["bitfinex","BTCUSD",1734394485378,0.2177907,105820.0,105810.0,0.5252712]
["bitfinex","BTCUSD",1734394485789,0.2177907,105820.0,105810.0,0.27121432]
["bitfinex","BTCUSD",1734394485994,0.2177907,105820.0,105810.0,0.591839]
["bitfinex","BTCUSD",1734394486201,0.2177907,105820.0,105810.0,0.337955]
["bitfinex","BTCUSD",1734394486387,0.2177907,105820.0,105810.0,0.487955]
["bitfinex","BTCUSD",1734394487141,0.2177907,105820.0,105810.0,0.47579]
["bitfinex","BTCUSD",1734394487539,0.6216,105810.0,105800.0,0.00017011]
["bitfinex","BTCUSD",1734394487808,0.2158907,105810.0,105800.0,0.00017011]
["bitfinex","BTCUSD",1734394492127,0.2158907,105810.0,105800.0,0.15017011]
["bitfinex","BTCUSD",1734394492333,0.2158907,105810.0,105800.0,0.15034231]
["bitfinex","BTCUSD",1734394492552,0.2159768,105810.0,105800.0,1.34522831]
["bitfinex","BTCUSD",1734394492756,0.1216861,105810.0,105800.0,1.34522831]
["bitfinex","BTCUSD",1734394493526,0.1216861,105810.0,105800.0,1.34580441]
["bitfinex","BTCUSD",1734394493728,0.1216861,105810.0,105800.0,1.34522831]
["bitfinex","BTCUSD",1734394493929,8.61e-05,105810.0,105800.0,1.34522831]
["bitfinex","BTCUSD",1734394494495,8.61e-05,105810.0,105800.0,1.44067121]
["bitfinex","BTCUSD",1734394496164,8.61e-05,105810.0,105800.0,1.94067121]
["bitfinex","BTCUSD",1734394496384,8.61e-05,105810.0,105800.0,1.44067121]
["bitfinex","BTCUSD",1734394496750,8.61e-05,105810.0,105800.0,1.43951901]
["bitfinex","BTCUSD",1734394497573,8.61e-05,105810.0,105800.0,1.46304557]
["bitfinex","BTCUSD",1734394498408,8.61e-05,105810.0,105800.0,1.36875487]
["bitfinex","BTCUSD",1734394499589,8.61e-05,105810.0,105800.0,1.47104557]
["bitfinex","BTCUSD",1734394504063,8.61e-05,105810.0,105800.0,1.37675487]
["bitfinex","BTCUSD",1734394504581,8.61e-05,105810.0,105800.0,1.36875487]
["bitfinex","BTCUSD",1734394505286,0.0799861,105810.0,105800.0,0.02386887]
["bitfinex","BTCUSD",1734394505486,0.0799861,105810.0,105800.0,1.36969992]
["bitfinex","BTCUSD",1734394505701,0.0799861,105810.0,105800.0,1.36875487]
["bitfinex","BTCUSD",1734394506045,0.0799861,105810.0,105800.0,1.19522831]
["bitfinex","BTCUSD",1734394506249,0.1254861,105810.0,105800.0,0.67027031]
["bitfinex","BTCUSD",1734394507447,0.2197768,105810.0,105800.0,0.67027031]
["bitfinex","BTCUSD",1734394508475,0.2197768,105810.0,105800.0,0.82027031]
["bitfinex","BTCUSD",1734394508678,0.0815,105790.0,105730.0,0.53934865]
["bitfinex","BTCUSD",1734394508918,0.0815,105790.0,105760.0,0.37734484]
["bitfinex","BTCUSD",1734394508919,0.0815,105770.0,105760.0,0.37734484]
["bitfinex","BTCUSD",1734394509128,0.1757907,105770.0,105760.0,1.030564]
["bitfinex","BTCUSD",1734394509360,0.1757907,105770.0,105760.0,0.781377]
["bitfinex","BTCUSD",1734394509534,0.1757907,105770.0,105740.0,0.5]
["bitfinex","BTCUSD",1734394509535,0.1757907,105770.0,105750.0,1.030564]
["bitfinex","BTCUSD",1734394509934,0.1753751,105770.0,105740.0,0.753907]
["bitfinex","BTCUSD",1734394510135,0.17592182,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734394510331,0.17592182,105770.0,105760.0,0.753907]
["bitfinex","BTCUSD",1734394510552,0.17592182,105770.0,105760.0,0.579606]
["bitfinex","BTCUSD",1734394510752,0.17592182,105770.0,105760.0,0.480733]
["bitfinex","BTCUSD",1734394511212,0.1753751,105770.0,105760.0,0.480733]
["bitfinex","BTCUSD",1734394511724,0.0810844,105770.0,105760.0,0.630733]
["bitfinex","BTCUSD",1734394515185,0.0810844,105770.0,105760.0,0.6309052]
["bitfinex","BTCUSD",1734394517126,0.0810844,105770.0,105760.0,0.0001722]
["bitfinex","BTCUSD",1734394517327,0.0810844,105770.0,105760.0,0.7540792]
["bitfinex","BTCUSD",1734394517528,0.0810844,105770.0,105760.0,0.9040792]
["bitfinex","BTCUSD",1734394520586,0.0810844,105770.0,105760.0,0.703999]
["bitfinex","BTCUSD",1734394521004,0.1284,105780.0,105760.0,0.703999]
["bitfinex","BTCUSD",1734394521228,0.0815,105790.0,105770.0,0.703999]
["bitfinex","BTCUSD",1734394521361,0.1757907,105790.0,105780.0,0.703999]
["bitfinex","BTCUSD",1734394522486,0.17633742,105790.0,105780.0,0.703999]
["bitfinex","BTCUSD",1734394523258,0.17633742,105790.0,105780.0,0.398808]
["bitfinex","BTCUSD",1734394523456,0.17633742,105790.0,105780.0,0.389508]
["bitfinex","BTCUSD",1734394523669,0.1297,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734394523876,0.2239907,105780.0,105770.0,0.853999]
["bitfinex","BTCUSD",1734394525167,0.2239907,105780.0,105770.0,0.765871]
["bitfinex","BTCUSD",1734394527183,0.2240768,105780.0,105770.0,0.765871]
["bitfinex","BTCUSD",1734394528349,0.0943768,105780.0,105770.0,0.765871]
["bitfinex","BTCUSD",1734394528570,8.61e-05,105780.0,105770.0,0.765871]
["bitfinex","BTCUSD",1734394533679,8.61e-05,105780.0,105770.0,0.71829737]
["bitfinex","BTCUSD",1734394534921,8.61e-05,105780.0,105770.0,0.74064188]
["bitfinex","BTCUSD",1734394535130,8.61e-05,105780.0,105770.0,0.2442907]
["bitfinex","BTCUSD",1734394535342,8.61e-05,105780.0,105770.0,1.06977715]
["bitfinex","BTCUSD",1734394535562,8.61e-05,105780.0,105770.0,1.09277715]
["bitfinex","BTCUSD",1734394535772,8.61e-05,105780.0,105770.0,2.10887344]
["bitfinex","BTCUSD",1734394536607,8.61e-05,105780.0,105770.0,2.10087344]
["bitfinex","BTCUSD",1734394537035,8.61e-05,105780.0,105770.0,2.12731212]
["bitfinex","BTCUSD",1734394537463,8.61e-05,105810.0,105800.0,0.2806]
["bitfinex","BTCUSD",1734394537668,8.61e-05,105810.0,105800.0,1.05636214]
["bitfinex","BTCUSD",1734394538527,8.61e-05,105810.0,105800.0,1.06382368]
["bitfinex","BTCUSD",1734394538745,8.61e-05,105810.0,105800.0,1.05636214]
["bitfinex","BTCUSD",1734394538746,0.00025612,105810.0,105800.0,1.05636214]
["bitfinex","BTCUSD",1734394539169,0.00025612,105810.0,105800.0,1.07936214]
["bitfinex","BTCUSD",1734394540651,0.00025612,105810.0,105800.0,1.08736214]
["bitfinex","BTCUSD",1734394541108,0.00025612,105810.0,105800.0,1.59482368]
["bitfinex","BTCUSD",1734394542353,0.00025612,105810.0,105800.0,2.09482368]
["bitfinex","BTCUSD",1734394545107,0.00025612,105810.0,105800.0,2.11323518]
["bitfinex","BTCUSD",1734394545836,0.00025612,105810.0,105800.0,1.61323518]
["bitfinex","BTCUSD",1734394546244,0.00025612,105810.0,105800.0,0.98263518]
["bitfinex","BTCUSD",1734394546455,0.00025612,105810.0,105800.0,1.48263518]
["bitfinex","BTCUSD",1734394547010,0.00025612,105810.0,105800.0,1.98263518]
["bitfinex","BTCUSD",1734394547286,0.00025612,105810.0,105800.0,2.11313518]
["bitfinex","BTCUSD",1734394549059,0.00025612,105810.0,105800.0,1.45670918]
["bitfinex","BTCUSD",1734394549229,0.00025612,105810.0,105800.0,2.11313518]
["bitfinex","BTCUSD",1734394551311,8.61e-05,105830.0,105800.0,2.11313518]
["bitfinex","BTCUSD",1734394551510,8.61e-05,105830.0,105820.0,1.3035]
["bitfinex","BTCUSD",1734394551778,8.61e-05,105830.0,105820.0,2.10765947]
["bitfinex","BTCUSD",1734394552220,8.61e-05,105830.0,105820.0,2.13228456]
["bitfinex","BTCUSD",1734394552593,8.61e-05,105830.0,105820.0,2.11595695]
["bitfinex","BTCUSD",1734394552807,8.61e-05,105830.0,105820.0,2.10765947]
["bitfinex","BTCUSD",1734394553139,8.61e-05,105830.0,105820.0,2.11565947]
["bitfinex","BTCUSD",1734394553346,0.10784895,105870.0,105830.0,1.173]
["bitfinex","BTCUSD",1734394553595,0.083,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734394553797,0.0159012,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734394554006,0.0159012,105880.0,105870.0,0.806426]
["bitfinex","BTCUSD",1734394554836,0.01607137,105880.0,105870.0,0.806426]
["bitfinex","BTCUSD",1734394556939,0.09907137,105880.0,105870.0,0.806426]
["bitfinex","BTCUSD",1734394557764,0.19336207,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734394557975,0.1303,105870.0,105840.0,0.158]
["bitfinex","BTCUSD",1734394558193,0.22513742,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734394558399,0.22513742,105870.0,105860.0,0.268209]
["bitfinex","BTCUSD",1734394558400,0.2245907,105870.0,105860.0,0.268209]
["bitfinex","BTCUSD",1734394559879,0.1303,105870.0,105860.0,0.268209]
["bitfinex","BTCUSD",1734394560072,0.083,105870.0,105860.0,0.268209]
["bitfinex","BTCUSD",1734394560900,0.09347137,105880.0,105860.0,0.268209]
["bitfinex","BTCUSD",1734394561117,0.09347137,105880.0,105870.0,0.806426]
["bitfinex","BTCUSD",1734394561317,0.09355777,105880.0,105870.0,0.806426]
["bitfinex","BTCUSD",1734394562528,0.01615777,105880.0,105870.0,0.806426]
["bitfinex","BTCUSD",1734394563098,0.01615777,105880.0,105850.0,0.15]
["bitfinex","BTCUSD",1734394563292,0.01615777,105880.0,105860.0,0.656426]
["bitfinex","BTCUSD",1734394563558,0.01615777,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734394563723,0.01615777,105880.0,105870.0,0.806426]
["bitfinex","BTCUSD",1734394565278,0.00887647,105880.0,105870.0,0.806426]
["bitfinex","BTCUSD",1734394566007,0.00887647,105880.0,105870.0,0.82550312]
["bitfinex","BTCUSD",1734394567184,0.00887647,105880.0,105870.0,0.90530312]
["bitfinex","BTCUSD",1734394568162,0.00887647,105880.0,105870.0,0.886226]
["bitfinex","BTCUSD",1734394568755,0.00887647,105880.0,105870.0,0.9805167]
["bitfinex","BTCUSD",1734394569992,0.00887647,105880.0,105870.0,0.806426]
["bitfinex","BTCUSD",1734394570211,0.00887647,105880.0,105870.0,0.8226314]
["bitfinex","BTCUSD",1734394572160,0.00887647,105880.0,105870.0,0.9169221]
["bitfinex","BTCUSD",1734394574012,0.0019733,105880.0,105870.0,0.9169221]
["bitfinex","BTCUSD",1734394574439,0.0019733,105880.0,105870.0,0.8226314]
["bitfinex","BTCUSD",1734394577072,0.0019733,105880.0,105870.0,0.6726314]
["bitfinex","BTCUSD",1734394577361,0.175564,105880.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734394577496,0.09483742,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734394577705,0.22353742,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734394577907,0.2229907,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734394578311,0.224964,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734394579133,0.30903049,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734394579537,0.224964,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734394579744,0.30903049,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734394580635,0.43513023,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734394581261,0.30903049,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734394581473,0.43513023,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734394581694,0.30903049,105870.0,105860.0,0.0001726]
["bitfinex","BTCUSD",1734394582806,0.30903049,105870.0,105820.0,0.008]
["bitfinex","BTCUSD",1734394582807,0.224964,105870.0,105820.0,0.008]
["bitfinex","BTCUSD",1734394583010,0.00118086,105860.0,105830.0,0.656426]
["bitfinex","BTCUSD",1734394583220,0.09547156,105860.0,105830.0,0.656426]
["bitfinex","BTCUSD",1734394583417,0.09744486,105860.0,105830.0,0.656426]
["bitfinex","BTCUSD",1734394584170,0.09744486,105860.0,105840.0,0.00087031]
["bitfinex","BTCUSD",1734394584380,0.09744486,105860.0,105850.0,0.656426]
["bitfinex","BTCUSD",1734394584807,0.09744486,105860.0,105830.0,0.656426]
["bitfinex","BTCUSD",1734394585059,0.09744486,105860.0,105840.0,0.15087031]
["bitfinex","BTCUSD",1734394585214,0.0793,105850.0,105840.0,0.15087031]
["bitfinex","BTCUSD",1734394585417,0.0812733,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734394586053,0.0812733,105850.0,105820.0,0.15]
["bitfinex","BTCUSD",1734394586260,0.0812733,105850.0,105820.0,0.806426]
["bitfinex","BTCUSD",1734394586472,0.0812733,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734394586670,0.175564,105850.0,105840.0,0.640421]
["bitfinex","BTCUSD",1734394586847,0.224964,105850.0,105840.0,0.609738]
["bitfinex","BTCUSD",1734394587049,0.224964,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734394587275,0.224964,105850.0,105840.0,0.806426]
["bitfinex","BTCUSD",1734394588484,0.224964,105850.0,105820.0,0.15]
["bitfinex","BTCUSD",1734394588678,0.224964,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734394588881,0.224964,105850.0,105840.0,0.806426]
["bitfinex","BTCUSD",1734394593244,0.096264,105850.0,105840.0,0.806426]
["bitfinex","BTCUSD",1734394593501,0.09744497,105850.0,105840.0,0.806426]
["bitfinex","BTCUSD",1734394594161,0.00315427,105850.0,105840.0,0.806426]
["bitfinex","BTCUSD",1734394594372,0.0019733,105850.0,105840.0,0.806426]
["bitfinex","BTCUSD",1734394594568,0.0019733,105850.0,105840.0,0.82995269]
["bitfinex","BTCUSD",1734394594778,0.0019733,105850.0,105840.0,0.806426]
["bitfinex","BTCUSD",1734394595214,0.0019733,105850.0,105840.0,0.82995269]
["bitfinex","BTCUSD",1734394595423,0.0019733,105850.0,105840.0,0.91025269]
["bitfinex","BTCUSD",1734394595855,0.0019733,105850.0,105840.0,1.00454339]
["bitfinex","BTCUSD",1734394596031,0.0019733,105850.0,105840.0,0.96697139]
["bitfinex","BTCUSD",1734394596255,0.0019733,105850.0,105840.0,0.98997139]
["bitfinex","BTCUSD",1734394597189,0.0020596,105850.0,105840.0,0.98997139]
["bitfinex","BTCUSD",1734394598210,0.0020596,105850.0,105840.0,1.01047227]
["bitfinex","BTCUSD",1734394600114,0.0020596,105850.0,105840.0,0.80572426]
["bitfinex","BTCUSD",1734394600351,0.0020596,105850.0,105840.0,0.90001496]
["bitfinex","BTCUSD",1734394600744,0.0020596,105850.0,105840.0,1.40801496]
["bitfinex","BTCUSD",1734394601990,0.0020596,105850.0,105840.0,1.99159633]
["bitfinex","BTCUSD",1734394602513,0.0020596,105850.0,105840.0,2.11696838]
["bitfinex","BTCUSD",1734394602915,0.0020596,105850.0,105840.0,2.16656838]
["bitfinex","BTCUSD",1734394603119,0.0020596,105850.0,105840.0,2.24686838]
["bitfinex","BTCUSD",1734394604344,0.0020596,105850.0,105840.0,2.24677379]
["bitfinex","BTCUSD",1734394605185,0.0020596,105850.0,105840.0,2.26793134]
["bitfinex","BTCUSD",1734394605607,0.0020596,105850.0,105840.0,2.43501555]
["bitfinex","BTCUSD",1734394605809,0.0020596,105850.0,105840.0,2.35147488]
["bitfinex","BTCUSD",1734394607286,0.0020596,105850.0,105840.0,2.2218785]
["bitfinex","BTCUSD",1734394607898,8.63e-05,105880.0,105860.0,0.023]
["bitfinex","BTCUSD",1734394608118,8.63e-05,105880.0,105870.0,0.48349644]
["bitfinex","BTCUSD",1734394608227,8.63e-05,105880.0,105870.0,0.482627]
["bitfinex","BTCUSD",1734394609272,8.63e-05,105880.0,105870.0,0.632627]
["bitfinex","BTCUSD",1734394612852,8.63e-05,105880.0,105870.0,0.7579177]
["bitfinex","BTCUSD",1734394613061,8.63e-05,105880.0,105870.0,0.77855706]
["bitfinex","BTCUSD",1734394613270,8.63e-05,105880.0,105870.0,0.7579177]
["bitfinex","BTCUSD",1734394613895,8.63e-05,105880.0,105870.0,0.7790024]
["bitfinex","BTCUSD",1734394614739,8.63e-05,105880.0,105870.0,0.6617117]
["bitfinex","BTCUSD",1734394615978,8.63e-05,105880.0,105870.0,0.6537117]
["bitfinex","BTCUSD",1734394620639,0.169877,105880.0,105870.0,0.6537117]
["bitfinex","BTCUSD",1734394620850,0.17105758,105880.0,105870.0,0.482627]
["bitfinex","BTCUSD",1734394621072,0.0755,105870.0,105860.0,0.482627]
["bitfinex","BTCUSD",1734394621296,0.1697907,105870.0,105860.0,0.482627]
["bitfinex","BTCUSD",1734394622426,0.1697907,105870.0,105860.0,0.632627]
["bitfinex","BTCUSD",1734394622886,0.16653972,105870.0,105860.0,0.374829]
["bitfinex","BTCUSD",1734394623448,0.16653972,105870.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734394623449,0.5942907,105870.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734394623453,0.0451,105860.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734394623705,0.0942907,105850.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734394624204,0.0942907,105850.0,105840.0,0.4827996]
["bitfinex","BTCUSD",1734394624858,0.0942907,105850.0,105840.0,0.6327996]
["bitfinex","BTCUSD",1734394625706,0.0451,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734394625922,0.2148907,105860.0,105850.0,0.632627]
["bitfinex","BTCUSD",1734394629345,0.0755,105850.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734394629595,0.17097172,105850.0,105840.0,0.6327996]
["bitfinex","BTCUSD",1734394629809,0.21607172,105850.0,105840.0,0.6327996]
["bitfinex","BTCUSD",1734394630019,0.2148907,105850.0,105840.0,0.6327996]
["bitfinex","BTCUSD",1734394630444,0.2148907,105850.0,105840.0,0.1501726]
["bitfinex","BTCUSD",1734394630645,0.2148907,105850.0,105840.0,0.4827996]
["bitfinex","BTCUSD",1734394630886,0.2148907,105850.0,105840.0,0.6327996]
["bitfinex","BTCUSD",1734394632878,0.21441841,105850.0,105840.0,0.6327996]
["bitfinex","BTCUSD",1734394634811,0.12012771,105850.0,105840.0,0.6327996]
["bitfinex","BTCUSD",1734394635029,0.5492,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734394635241,0.0942907,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734394635664,0.0492,105870.0,105850.0,0.63621484]
["bitfinex","BTCUSD",1734394635880,0.1434907,105870.0,105860.0,0.632627]
["bitfinex","BTCUSD",1734394637414,0.14467142,105870.0,105860.0,0.632627]
["bitfinex","BTCUSD",1734394637874,0.0942907,105870.0,105860.0,0.632627]
["bitfinex","BTCUSD",1734394639624,0.07966702,105880.0,105860.0,0.632627]
["bitfinex","BTCUSD",1734394639625,0.0784863,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734394639833,0.172777,105880.0,105870.0,0.632627]
["bitfinex","BTCUSD",1734394640271,0.17395763,105880.0,105870.0,0.632627]
["bitfinex","BTCUSD",1734394643859,0.0784,105870.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734394644119,0.0784,105850.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734394644361,0.1726907,105850.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734394645412,0.17387167,105850.0,105840.0,0.4827996]
["bitfinex","BTCUSD",1734394645868,0.17387167,105850.0,105840.0,0.6327996]
["bitfinex","BTCUSD",1734394649689,0.1047669,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734394649924,0.09547153,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734394650468,0.09547153,105860.0,105850.0,0.632627]
["bitfinex","BTCUSD",1734394652426,0.0942907,105860.0,105850.0,0.632627]
["bitfinex","BTCUSD",1734394654484,0.0942907,105860.0,105840.0,0.1501726]
["bitfinex","BTCUSD",1734394654740,0.0942907,105860.0,105850.0,0.632627]
["bitfinex","BTCUSD",1734394655720,0.0942907,105860.0,105850.0,0.38251]
["bitfinex","BTCUSD",1734394657245,0.0942907,105860.0,105850.0,0.3826826]
["bitfinex","BTCUSD",1734394657476,0.094377,105860.0,105850.0,0.3826826]
["bitfinex","BTCUSD",1734394658751,8.63e-05,105860.0,105850.0,0.3826826]
["bitfinex","BTCUSD",1734394658964,8.63e-05,105860.0,105850.0,0.08274452]
["bitfinex","BTCUSD",1734394659177,8.63e-05,105860.0,105850.0,0.25253954]
["bitfinex","BTCUSD",1734394659400,8.63e-05,105860.0,105850.0,0.29983954]
["bitfinex","BTCUSD",1734394660037,8.63e-05,105860.0,105850.0,0.48576982]
["bitfinex","BTCUSD",1734394660253,8.63e-05,105860.0,105850.0,0.58516982]
["bitfinex","BTCUSD",1734394660587,8.63e-05,105860.0,105850.0,0.71062919]
["bitfinex","BTCUSD",1734394660673,8.63e-05,105860.0,105850.0,0.87790835]
["bitfinex","BTCUSD",1734394660904,8.63e-05,105860.0,105850.0,1.31388415]
["bitfinex","BTCUSD",1734394661130,8.63e-05,105860.0,105850.0,1.5229831]
["bitfinex","BTCUSD",1734394661358,8.63e-05,105860.0,105850.0,1.31388415]
["bitfinex","BTCUSD",1734394661578,8.63e-05,105860.0,105850.0,2.0229831]
["bitfinex","BTCUSD",1734394662070,8.63e-05,105860.0,105850.0,1.89752373]
["bitfinex","BTCUSD",1734394662294,8.63e-05,105860.0,105850.0,1.92195657]
["bitfinex","BTCUSD",1734394665040,8.63e-05,105860.0,105850.0,1.94389256]
["bitfinex","BTCUSD",1734394665257,8.63e-05,105860.0,105850.0,1.86132064]
["bitfinex","BTCUSD",1734394665502,8.63e-05,105860.0,105850.0,2.19400964]
["bitfinex","BTCUSD",1734394666449,8.63e-05,105860.0,105850.0,2.17421462]
["bitfinex","BTCUSD",1734394666673,8.63e-05,105860.0,105850.0,2.0905977]
["bitfinex","BTCUSD",1734394667343,8.63e-05,105860.0,105850.0,1.56616486]
["bitfinex","BTCUSD",1734394667568,8.63e-05,105860.0,105850.0,0.85714474]
["bitfinex","BTCUSD",1734394667790,8.63e-05,105860.0,105850.0,1.99867864]
["bitfinex","BTCUSD",1734394668010,8.63e-05,105860.0,105850.0,2.00673242]
["bitfinex","BTCUSD",1734394668968,8.63e-05,105860.0,105850.0,2.14975822]
["bitfinex","BTCUSD",1734394669421,8.63e-05,105860.0,105850.0,2.14965235]
["bitfinex","BTCUSD",1734394669651,8.63e-05,105880.0,105870.0,0.2561]
["bitfinex","BTCUSD",1734394669868,8.63e-05,105880.0,105870.0,0.6830797]
["bitfinex","BTCUSD",1734394673022,8.63e-05,105880.0,105870.0,0.6910797]
["bitfinex","BTCUSD",1734394675954,8.63e-05,105880.0,105870.0,0.61883992]
["bitfinex","BTCUSD",1734394676163,8.63e-05,105880.0,105870.0,0.53573992]
["bitfinex","BTCUSD",1734394676566,8.63e-05,105880.0,105870.0,0.51273992]
["bitfinex","BTCUSD",1734394676774,0.0776863,105880.0,105870.0,0.51273992]
["bitfinex","BTCUSD",1734394679059,0.0776863,105880.0,105870.0,0.50473992]
["bitfinex","BTCUSD",1734394682037,8.63e-05,105880.0,105870.0,0.51632794]
["bitfinex","BTCUSD",1734394682475,8.63e-05,105880.0,105870.0,0.53932794]
["bitfinex","BTCUSD",1734394684834,8.63e-05,105880.0,105870.0,0.53405602]
["bitfinex","BTCUSD",1734394685041,8.63e-05,105880.0,105870.0,0.54205602]
["bitfinex","BTCUSD",1734394685268,8.63e-05,105880.0,105870.0,0.20936702]
["bitfinex","BTCUSD",1734394685496,8.63e-05,105880.0,105870.0,0.54205602]
["bitfinex","BTCUSD",1734394686561,8.63e-05,105880.0,105870.0,0.53573992]
["bitfinex","BTCUSD",1734394687206,8.63e-05,105880.0,105870.0,0.63003062]
["bitfinex","BTCUSD",1734394687671,8.63e-05,105880.0,105870.0,0.64129614]
["bitfinex","BTCUSD",1734394687880,8.63e-05,105880.0,105870.0,0.63003062]
["bitfinex","BTCUSD",1734394688090,8.63e-05,105880.0,105870.0,0.62203062]
["bitfinex","BTCUSD",1734394688972,8.63e-05,105880.0,105870.0,0.64156472]
["bitfinex","BTCUSD",1734394691192,8.63e-05,105880.0,105870.0,0.64956472]
["bitfinex","BTCUSD",1734394691493,8.63e-05,105880.0,105870.0,0.6382992]
["bitfinex","BTCUSD",1734394692748,8.63e-05,105880.0,105870.0,0.5440085]
["bitfinex","BTCUSD",1734394692974,8.63e-05,105880.0,105870.0,0.53573992]
["bitfinex","BTCUSD",1734394694184,8.63e-05,105880.0,105870.0,0.52773992]
["bitfinex","BTCUSD",1734394694687,8.63e-05,105880.0,105870.0,0.50473992]
["bitfinex","BTCUSD",1734394696947,0.0815863,105920.0,105880.0,0.181]
["bitfinex","BTCUSD",1734394697178,0.0815863,105920.0,105900.0,0.15]
["bitfinex","BTCUSD",1734394697179,0.08215312,105920.0,105900.0,0.15]
["bitfinex","BTCUSD",1734394697452,0.08215312,105920.0,105910.0,0.48938939]
["bitfinex","BTCUSD",1734394697713,0.08215312,105920.0,105910.0,0.482689]
["bitfinex","BTCUSD",1734394700633,0.00065312,105920.0,105910.0,0.482689]
["bitfinex","BTCUSD",1734394700878,0.00065312,105920.0,105910.0,0.49435236]
["bitfinex","BTCUSD",1734394701109,0.00065312,105920.0,105910.0,0.49621228]
["bitfinex","BTCUSD",1734394701600,0.00065312,105920.0,105910.0,0.482689]
["bitfinex","BTCUSD",1734394702129,0.00065312,105920.0,105910.0,0.49435236]
["bitfinex","BTCUSD",1734394703910,0.00065312,105920.0,105910.0,0.51469864]
["bitfinex","BTCUSD",1734394704402,0.08215312,105920.0,105910.0,0.50303528]
["bitfinex","BTCUSD",1734394704872,0.00065312,105920.0,105910.0,0.5131404]
["bitfinex","BTCUSD",1734394706856,0.00065312,105920.0,105910.0,0.51986568]
["bitfinex","BTCUSD",1734394710112,0.00065312,105920.0,105910.0,0.71665638]
["bitfinex","BTCUSD",1734394710619,0.00065312,105920.0,105910.0,0.73522214]
["bitfinex","BTCUSD",1734394710857,0.00065312,105920.0,105910.0,1.23522214]
["bitfinex","BTCUSD",1734394711145,0.00065312,105920.0,105910.0,1.17181631]
["bitfinex","BTCUSD",1734394711405,0.00065312,105920.0,105910.0,1.29724069]
["bitfinex","BTCUSD",1734394711640,0.00065312,105920.0,105910.0,1.1532506]
["bitfinex","BTCUSD",1734394711912,0.00065312,105920.0,105910.0,1.08820014]
["bitfinex","BTCUSD",1734394712124,0.00065312,105920.0,105910.0,1.17165328]
["bitfinex","BTCUSD",1734394712606,0.00065312,105920.0,105910.0,1.08820014]
["bitfinex","BTCUSD",1734394712844,0.00065312,105920.0,105910.0,1.17160977]
["bitfinex","BTCUSD",1734394713597,0.00065312,105920.0,105910.0,1.08820014]
["bitfinex","BTCUSD",1734394715370,0.00065312,105920.0,105910.0,1.52953025]
["bitfinex","BTCUSD",1734394715588,0.00065312,105920.0,105910.0,1.54139961]
["bitfinex","BTCUSD",1734394716047,6e-05,105930.0,105920.0,0.04431834]
["bitfinex","BTCUSD",1734394716335,0.00022997,105930.0,105920.0,0.08164321]
["bitfinex","BTCUSD",1734394716567,0.00022997,105930.0,105920.0,5.13164321]
["bitfinex","BTCUSD",1734394717003,0.00022997,105930.0,105920.0,0.08164321]
["bitfinex","BTCUSD",1734394717223,0.00022997,105930.0,105920.0,5.13164321]
["bitfinex","BTCUSD",1734394717658,0.00022997,105930.0,105920.0,5.28164321]
["bitfinex","BTCUSD",1734394718083,0.00022997,105930.0,105920.0,5.28964321]
["bitfinex","BTCUSD",1734394718747,0.00022997,105930.0,105920.0,5.31264321]
["bitfinex","BTCUSD",1734394720347,0.00022997,105930.0,105920.0,5.16264321]
["bitfinex","BTCUSD",1734394721500,0.00022997,105930.0,105920.0,5.67018907]
["bitfinex","BTCUSD",1734394721727,0.00022997,105930.0,105920.0,6.16264321]
["bitfinex","BTCUSD",1734394722620,0.00022997,105930.0,105920.0,5.54013721]
["bitfinex","BTCUSD",1734394722841,0.00022997,105930.0,105920.0,5.41888821]
["bitfinex","BTCUSD",1734394723056,0.00022997,105930.0,105920.0,5.26387421]
["bitfinex","BTCUSD",1734394723521,0.00022997,105930.0,105920.0,5.34337421]
["bitfinex","BTCUSD",1734394723733,0.0161742,105940.0,105920.0,5.34337421]
["bitfinex","BTCUSD",1734394723950,0.0161742,105940.0,105930.0,4.9403897]
["bitfinex","BTCUSD",1734394724173,0.0161742,105940.0,105930.0,4.8303837]
["bitfinex","BTCUSD",1734394724396,0.0161742,105940.0,105930.0,4.6515117]
["bitfinex","BTCUSD",1734394725068,8.991e-05,105950.0,105930.0,4.8954757]
["bitfinex","BTCUSD",1734394725283,8.991e-05,105950.0,105940.0,4.027812]
["bitfinex","BTCUSD",1734394725503,8.991e-05,105950.0,105940.0,4.0819257]
["bitfinex","BTCUSD",1734394726635,8.991e-05,105950.0,105940.0,3.8183897]
["bitfinex","BTCUSD",1734394726847,8.991e-05,105950.0,105940.0,3.4480127]
["bitfinex","BTCUSD",1734394727329,8.991e-05,105950.0,105940.0,3.3515057]
["bitfinex","BTCUSD",1734394728404,8.991e-05,105950.0,105940.0,3.2132907]
["bitfinex","BTCUSD",1734394729322,0.00017621,105950.0,105940.0,3.2132907]
["bitfinex","BTCUSD",1734394730200,0.00017621,105950.0,105940.0,3.2212907]
["bitfinex","BTCUSD",1734394730549,0.00017621,105950.0,105940.0,0.1252907]
["bitfinex","BTCUSD",1734394730763,0.00017621,105950.0,105940.0,4.8914867]
["bitfinex","BTCUSD",1734394731223,0.00017621,105950.0,105940.0,4.4270477]
["bitfinex","BTCUSD",1734394732045,0.00017621,105950.0,105940.0,4.45159875]
["bitfinex","BTCUSD",1734394733124,0.00017621,105950.0,105940.0,3.18060475]
["bitfinex","BTCUSD",1734394735535,8.64e-05,105960.0,105940.0,3.71763213]
["bitfinex","BTCUSD",1734394735746,8.64e-05,105960.0,105950.0,4.778891]
["bitfinex","BTCUSD",1734394735961,8.64e-05,105960.0,105950.0,4.642136]
["bitfinex","BTCUSD",1734394736196,8.64e-05,105960.0,105950.0,4.720536]
["bitfinex","BTCUSD",1734394737559,8.64e-05,105960.0,105950.0,4.8148267]
["bitfinex","BTCUSD",1734394737758,0.0020864,105970.0,105950.0,4.86150661]
["bitfinex","BTCUSD",1734394737962,0.0020864,105970.0,105960.0,5.08167991]
["bitfinex","BTCUSD",1734394738425,0.0020864,105970.0,105960.0,5.17597061]
["bitfinex","BTCUSD",1734394738661,0.0020864,105970.0,105960.0,3.89238761]
["bitfinex","BTCUSD",1734394739128,0.00225631,105970.0,105960.0,3.89238761]
["bitfinex","BTCUSD",1734394740624,0.00225631,105970.0,105960.0,4.39238761]
["bitfinex","BTCUSD",1734394741501,0.00225631,105970.0,105960.0,4.030648]
["bitfinex","BTCUSD",1734394741725,0.07845631,105970.0,105960.0,1.35503]
["bitfinex","BTCUSD",1734394741938,0.12505631,105970.0,105960.0,0.762949]
["bitfinex","BTCUSD",1734394742184,0.21934701,105970.0,105960.0,0.721442]
["bitfinex","BTCUSD",1734394742430,0.21934701,105970.0,105960.0,0.02530395]
["bitfinex","BTCUSD",1734394742649,0.1228,105960.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734394742900,0.2170907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734394743127,0.2170907,105950.0,105940.0,0.3039876]
["bitfinex","BTCUSD",1734394743339,0.2170907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734394743554,0.2170907,105950.0,105940.0,0.2651796]
["bitfinex","BTCUSD",1734394743780,0.2170907,105950.0,105940.0,0.8540196]
["bitfinex","BTCUSD",1734394745814,0.1228,105950.0,105940.0,0.8540196]
["bitfinex","BTCUSD",1734394746475,0.0762,105950.0,105940.0,0.9483103]
["bitfinex","BTCUSD",1734394746701,0.0762,105960.0,105940.0,0.99161523]
["bitfinex","BTCUSD",1734394746921,0.0762,105960.0,105950.0,4.104018]
["bitfinex","BTCUSD",1734394747140,0.0762,105960.0,105950.0,4.004796]
["bitfinex","BTCUSD",1734394749552,0.04885631,105970.0,105950.0,2.26041962]
["bitfinex","BTCUSD",1734394749553,0.12505631,105970.0,105950.0,2.26041962]
["bitfinex","BTCUSD",1734394749763,0.12505631,105970.0,105960.0,2.065936]
["bitfinex","BTCUSD",1734394749974,0.12505631,105970.0,105950.0,1.847991]
["bitfinex","BTCUSD",1734394752194,0.00225631,105970.0,105950.0,1.9422817]
["bitfinex","BTCUSD",1734394752415,0.00225631,105970.0,105960.0,5.15989887]
["bitfinex","BTCUSD",1734394753283,0.00225631,105970.0,105960.0,4.25343035]
["bitfinex","BTCUSD",1734394753508,0.00225631,105970.0,105960.0,3.57247535]
["bitfinex","BTCUSD",1734394753736,0.00225631,105970.0,105960.0,3.55686718]
["bitfinex","BTCUSD",1734394753983,0.00225631,105970.0,105960.0,2.21302748]
["bitfinex","BTCUSD",1734394754208,0.00225631,105970.0,105960.0,2.05295948]
["bitfinex","BTCUSD",1734394754671,0.00225631,105970.0,105960.0,2.046435]
["bitfinex","BTCUSD",1734394754912,0.00225631,105970.0,105950.0,2.931717]
["bitfinex","BTCUSD",1734394755132,0.00225631,105970.0,105950.0,3.0260077]
["bitfinex","BTCUSD",1734394755380,0.00225631,105970.0,105960.0,2.377148]
["bitfinex","BTCUSD",1734394755606,0.00225631,105970.0,105960.0,2.362137]
["bitfinex","BTCUSD",1734394757307,0.07805631,105970.0,105960.0,1.611683]
["bitfinex","BTCUSD",1734394757529,0.12335631,105970.0,105960.0,1.446472]
["bitfinex","BTCUSD",1734394757749,0.12335631,105970.0,105960.0,1.174352]
["bitfinex","BTCUSD",1734394758056,0.21764701,105970.0,105960.0,0.374412]
["bitfinex","BTCUSD",1734394758198,0.21764701,105970.0,105960.0,0.123977]
["bitfinex","BTCUSD",1734394758416,0.0758,105960.0,105950.0,0.311327]
["bitfinex","BTCUSD",1734394758630,0.1700907,105960.0,105950.0,0.311327]
["bitfinex","BTCUSD",1734394761955,0.0758,105960.0,105950.0,0.311327]
["bitfinex","BTCUSD",1734394762177,0.12335631,105970.0,105950.0,0.311327]
["bitfinex","BTCUSD",1734394762394,0.12335631,105970.0,105950.0,0.31336027]
["bitfinex","BTCUSD",1734394762624,0.12335631,105970.0,105960.0,3.170757]
["bitfinex","BTCUSD",1734394762838,0.12335631,105970.0,105950.0,0.00406654]
["bitfinex","BTCUSD",1734394763074,0.12335631,105970.0,105960.0,2.737007]
["bitfinex","BTCUSD",1734394763493,0.07805631,105970.0,105960.0,2.737007]
["bitfinex","BTCUSD",1734394764013,0.07805631,105970.0,105960.0,2.459278]
["bitfinex","BTCUSD",1734394764263,0.00225631,105970.0,105960.0,2.459278]
["bitfinex","BTCUSD",1734394764480,0.00225631,105970.0,105960.0,2.1134929]
["bitfinex","BTCUSD",1734394764909,0.00225631,105970.0,105960.0,2.11348705]
["bitfinex","BTCUSD",1734394765600,0.00225631,105970.0,105960.0,2.28032312]
["bitfinex","BTCUSD",1734394765770,0.00225631,105970.0,105960.0,2.48886821]
["bitfinex","BTCUSD",1734394765988,0.00225631,105970.0,105960.0,2.28032312]
["bitfinex","BTCUSD",1734394766406,0.00225631,105970.0,105960.0,2.48886821]
["bitfinex","BTCUSD",1734394768999,0.00225631,105970.0,105960.0,2.49686821]
["bitfinex","BTCUSD",1734394769445,0.00225631,105970.0,105960.0,2.62192617]
["bitfinex","BTCUSD",1734394769667,0.00225631,105970.0,105960.0,2.49679912]
["bitfinex","BTCUSD",1734394769891,0.00225631,105970.0,105960.0,2.28828282]
["bitfinex","BTCUSD",1734394770531,0.00225631,105970.0,105960.0,2.31982503]
["bitfinex","BTCUSD",1734394771671,0.00225631,105970.0,105960.0,2.52834133]
["bitfinex","BTCUSD",1734394772104,0.00225631,105970.0,105960.0,2.52034133]
["bitfinex","BTCUSD",1734394772326,0.00225631,105970.0,105960.0,2.31182503]
["bitfinex","BTCUSD",1734394775192,8.62e-05,105980.0,105960.0,2.68692222]
["bitfinex","BTCUSD",1734394775414,0.0758,106000.0,105970.0,4.80309035]
["bitfinex","BTCUSD",1734394775601,0.0758,106000.0,105980.0,0.29166067]
["bitfinex","BTCUSD",1734394775885,0.0758,106000.0,105980.0,4.39443315]
["bitfinex","BTCUSD",1734394776094,0.0758,106000.0,105990.0,2.978764]
["bitfinex","BTCUSD",1734394776334,0.0758,106000.0,105990.0,2.678818]
["bitfinex","BTCUSD",1734394778177,0.0758,106000.0,105980.0,0.11453388]
["bitfinex","BTCUSD",1734394778436,0.0758,106000.0,105990.0,3.033197]
["bitfinex","BTCUSD",1734394778642,0.1700907,106000.0,105990.0,0.90816]
["bitfinex","BTCUSD",1734394778865,0.09546995,106000.0,105980.0,1.644201]
["bitfinex","BTCUSD",1734394779081,0.0758,105990.0,105980.0,1.644201]
["bitfinex","BTCUSD",1734394779308,0.0758,105990.0,105970.0,0.008]
["bitfinex","BTCUSD",1734394779526,0.0758,105990.0,105980.0,2.287166]
["bitfinex","BTCUSD",1734394780629,0.1211,105990.0,105980.0,2.051689]
["bitfinex","BTCUSD",1734394780885,0.1211,105990.0,105980.0,1.556442]
["bitfinex","BTCUSD",1734394781118,0.1211,105990.0,105980.0,0.570208]
["bitfinex","BTCUSD",1734394781332,0.1211,106010.0,105990.0,0.15]
["bitfinex","BTCUSD",1734394781545,0.0758,106000.0,105980.0,0.15]
["bitfinex","BTCUSD",1734394781971,0.0758,106000.0,105990.0,2.240876]
["bitfinex","BTCUSD",1734394782191,0.0758,106000.0,105990.0,2.299456]
["bitfinex","BTCUSD",1734394782627,0.0758,106000.0,105990.0,0.833241]
["bitfinex","BTCUSD",1734394788106,0.0758863,106000.0,105990.0,0.833241]
["bitfinex","BTCUSD",1734394791582,0.0758863,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734394791783,8.63e-05,106000.0,105990.0,3.149287]
["bitfinex","BTCUSD",1734394792623,8.63e-05,106000.0,105990.0,2.851064]
["bitfinex","BTCUSD",1734394792798,8.63e-05,106000.0,105990.0,2.80873]
["bitfinex","BTCUSD",1734394793179,8.63e-05,106000.0,105990.0,2.699857]
["bitfinex","BTCUSD",1734394793363,8.63e-05,106000.0,105990.0,2.562549]
["bitfinex","BTCUSD",1734394794702,8.63e-05,106000.0,105990.0,1.370687]
["bitfinex","BTCUSD",1734394795563,8.63e-05,106000.0,105990.0,1.317194]
["bitfinex","BTCUSD",1734394795791,0.094377,106000.0,105990.0,0.781517]
["bitfinex","BTCUSD",1734394796062,0.175577,106000.0,105990.0,0.515825]
["bitfinex","BTCUSD",1734394798143,0.0812863,106000.0,105990.0,0.515825]
["bitfinex","BTCUSD",1734394798571,8.63e-05,106000.0,105990.0,0.515825]
["bitfinex","BTCUSD",1734394800104,8.63e-05,106000.0,105990.0,0.5159974]
["bitfinex","BTCUSD",1734394800861,8.63e-05,106000.0,105990.0,0.33828944]
["bitfinex","BTCUSD",1734394803007,8.63e-05,106000.0,105990.0,0.0001724]
["bitfinex","BTCUSD",1734394803211,8.63e-05,106000.0,105990.0,1.9611764]
["bitfinex","BTCUSD",1734394803451,8.63e-05,106000.0,105990.0,0.9777304]
["bitfinex","BTCUSD",1734394806919,0.719677,106000.0,105990.0,0.2908114]
["bitfinex","BTCUSD",1734394807127,0.719677,106000.0,105990.0,0.0001724]
["bitfinex","BTCUSD",1734394809143,0.80009565,106000.0,105990.0,0.0001724]
["bitfinex","BTCUSD",1734394809576,0.719677,106000.0,105990.0,0.0001724]
["bitfinex","BTCUSD",1734394810465,0.80418651,106000.0,105990.0,0.0001724]
["bitfinex","BTCUSD",1734394811102,0.93095078,106000.0,105990.0,0.0001724]
["bitfinex","BTCUSD",1734394811788,0.80418651,106000.0,105990.0,0.0001724]
["bitfinex","BTCUSD",1734394812415,0.719677,106000.0,105990.0,0.0001724]
["bitfinex","BTCUSD",1734394812632,1.219677,106000.0,105990.0,0.0001724]
["bitfinex","BTCUSD",1734394814133,0.719677,106000.0,105990.0,0.0001724]
["bitfinex","BTCUSD",1734394814558,0.219677,106000.0,105990.0,0.0001724]
["bitfinex","BTCUSD",1734394817493,0.219677,106000.0,105990.0,0.4672654]
["bitfinex","BTCUSD",1734394817703,0.219677,106000.0,105990.0,0.6838084]
["bitfinex","BTCUSD",1734394817914,0.219677,106000.0,105990.0,0.1501724]
["bitfinex","BTCUSD",1734394818352,0.219677,106000.0,105990.0,0.7791024]
["bitfinex","BTCUSD",1734394818531,0.219677,106000.0,105990.0,1.4775074]
["bitfinex","BTCUSD",1734394818763,0.219677,106000.0,105990.0,1.7409584]
["bitfinex","BTCUSD",1734394819033,0.219677,106000.0,105990.0,0.1501724]
["bitfinex","BTCUSD",1734394819285,0.170677,106000.0,105990.0,0.1501724]
["bitfinex","BTCUSD",1734394819514,0.094377,106000.0,105990.0,3.76162316]
["bitfinex","BTCUSD",1734394819731,8.63e-05,106000.0,105990.0,3.76162316]
["bitfinex","BTCUSD",1734394823241,8.63e-05,106000.0,105990.0,3.76179556]
["bitfinex","BTCUSD",1734394823502,8.63e-05,106000.0,105990.0,0.1501724]
["bitfinex","BTCUSD",1734394823654,8.63e-05,106000.0,105990.0,4.6114234]
["bitfinex","BTCUSD",1734394824057,8.63e-05,106000.0,105990.0,3.6762194]
["bitfinex","BTCUSD",1734394824275,8.63e-05,106000.0,105990.0,2.6624024]
["bitfinex","BTCUSD",1734394824476,8.63e-05,106000.0,105990.0,2.74627176]
["bitfinex","BTCUSD",1734394824660,8.63e-05,106000.0,105990.0,2.7420024]
["bitfinex","BTCUSD",1734394825513,8.63e-05,106000.0,105990.0,2.86730452]
["bitfinex","BTCUSD",1734394825918,8.63e-05,106000.0,105990.0,2.7420024]
["bitfinex","BTCUSD",1734394826122,0.11768075,106030.0,106000.0,0.15]
["bitfinex","BTCUSD",1734394826396,0.0942907,106020.0,106010.0,2.837549]
["bitfinex","BTCUSD",1734394827147,0.0942907,106020.0,106010.0,2.63854565]
["bitfinex","BTCUSD",1734394827285,0.09446061,106020.0,106010.0,2.63854565]
["bitfinex","BTCUSD",1734394827485,0.09446061,106020.0,106010.0,2.692848]
["bitfinex","BTCUSD",1734394828012,0.09446061,106020.0,106010.0,2.673011]
["bitfinex","BTCUSD",1734394828982,0.09446061,106020.0,106010.0,1.169351]
["bitfinex","BTCUSD",1734394829195,0.09446061,106020.0,106010.0,1.15656]
["bitfinex","BTCUSD",1734394830217,0.17493966,106020.0,106010.0,0.590693]
["bitfinex","BTCUSD",1734394830850,0.17493966,106020.0,106010.0,0.534473]
["bitfinex","BTCUSD",1734394831423,0.67493966,106020.0,106010.0,0.534473]
["bitfinex","BTCUSD",1734394831608,0.67376061,106020.0,106010.0,0.534473]
["bitfinex","BTCUSD",1734394835574,0.67376061,106020.0,106010.0,0.5346454]
["bitfinex","BTCUSD",1734394836896,0.67376061,106020.0,106010.0,0.3049404]
["bitfinex","BTCUSD",1734394838205,0.17376061,106020.0,106010.0,0.3049404]
["bitfinex","BTCUSD",1734394840842,0.1749397,106020.0,106010.0,0.3049404]
["bitfinex","BTCUSD",1734394841090,0.6749397,106020.0,106010.0,0.0001724]
["bitfinex","BTCUSD",1734394841290,0.22136061,106020.0,106010.0,0.0001724]
["bitfinex","BTCUSD",1734394843787,0.72136061,106020.0,106010.0,0.0001724]
["bitfinex","BTCUSD",1734394844011,0.80587012,106020.0,106010.0,0.0001724]
["bitfinex","BTCUSD",1734394844247,0.93263439,106020.0,106010.0,0.0001724]
["bitfinex","BTCUSD",1734394844669,1.10165342,106020.0,106010.0,0.0001724]
["bitfinex","BTCUSD",1734394844887,0.93263439,106020.0,106010.0,0.0001724]
["bitfinex","BTCUSD",1734394845097,0.80587012,106020.0,106010.0,0.0001724]
["bitfinex","BTCUSD",1734394845311,0.95603235,106020.0,106010.0,0.0001724]
["bitfinex","BTCUSD",1734394845535,1.12505138,106020.0,106010.0,0.0001724]
["bitfinex","BTCUSD",1734394845758,1.21922664,106020.0,106010.0,0.0001724]
["bitfinex","BTCUSD",1734394846806,0.0811,105990.0,105960.0,0.15]
["bitfinex","BTCUSD",1734394847012,0.0942907,105980.0,105970.0,1.958958]
["bitfinex","BTCUSD",1734394847830,0.0942907,105980.0,105970.0,1.825113]
["bitfinex","BTCUSD",1734394848247,0.09439753,105980.0,105970.0,1.608436]
["bitfinex","BTCUSD",1734394848655,0.09439753,105980.0,105970.0,1.52461]
["bitfinex","BTCUSD",1734394848854,0.09439753,105980.0,105970.0,0.823595]
["bitfinex","BTCUSD",1734394849060,0.09439753,105980.0,105970.0,0.775105]
["bitfinex","BTCUSD",1734394849274,0.09557711,105980.0,105970.0,0.775105]
["bitfinex","BTCUSD",1734394849733,0.59557711,105980.0,105970.0,0.401596]
["bitfinex","BTCUSD",1734394849961,0.72449753,105980.0,105960.0,0.76225]
["bitfinex","BTCUSD",1734394850178,0.72449753,105980.0,105970.0,0.413668]
["bitfinex","BTCUSD",1734394850406,0.72449753,105980.0,105960.0,0.690999]
["bitfinex","BTCUSD",1734394850609,0.72449753,105980.0,105950.0,1.038022]
["bitfinex","BTCUSD",1734394850828,0.72449753,105980.0,105960.0,0.271349]
["bitfinex","BTCUSD",1734394851034,0.00117969,105970.0,105940.0,0.15776866]
["bitfinex","BTCUSD",1734394851265,0.0942907,105960.0,105950.0,0.305402]
["bitfinex","BTCUSD",1734394851467,0.1753907,105960.0,105940.0,0.02106698]
["bitfinex","BTCUSD",1734394851677,0.00117985,105950.0,105940.0,0.02106698]
["bitfinex","BTCUSD",1734394851895,0.09547055,105950.0,105940.0,0.02106698]
["bitfinex","BTCUSD",1734394852110,0.09547055,105950.0,105940.0,0.9708796]
["bitfinex","BTCUSD",1734394852320,0.0942907,105950.0,105940.0,1.4704056]
["bitfinex","BTCUSD",1734394852531,0.0942907,105950.0,105940.0,4.4088366]
["bitfinex","BTCUSD",1734394852738,0.58227976,105970.0,105940.0,4.4088366]
["bitfinex","BTCUSD",1734394852946,0.0942907,105960.0,105950.0,1.687618]
["bitfinex","BTCUSD",1734394853186,0.0942907,105960.0,105950.0,1.629778]
["bitfinex","BTCUSD",1734394853403,0.09547046,105960.0,105950.0,1.629778]
["bitfinex","BTCUSD",1734394853620,0.09547046,105960.0,105950.0,1.068718]
["bitfinex","BTCUSD",1734394853826,0.09547046,105960.0,105950.0,1.026527]
["bitfinex","BTCUSD",1734394854248,0.09547046,105960.0,105950.0,0.827854]
["bitfinex","BTCUSD",1734394854467,0.09547046,105960.0,105950.0,0.809014]
["bitfinex","BTCUSD",1734394854675,0.59547046,105960.0,105950.0,0.27778]
["bitfinex","BTCUSD",1734394854886,0.5942907,105960.0,105950.0,0.255811]
["bitfinex","BTCUSD",1734394855891,0.0942907,105960.0,105950.0,0.255811]
["bitfinex","BTCUSD",1734394857098,0.09547048,105960.0,105950.0,0.255811]
["bitfinex","BTCUSD",1734394858014,0.0942907,105960.0,105950.0,0.255811]
["bitfinex","BTCUSD",1734394859029,0.0942907,105960.0,105950.0,0.2559838]
["bitfinex","BTCUSD",1734394859850,0.09547048,105960.0,105950.0,0.2559838]
["bitfinex","BTCUSD",1734394860682,0.09547048,105960.0,105950.0,0.0001728]
["bitfinex","BTCUSD",1734394862991,0.59547048,105960.0,105950.0,0.0001728]
["bitfinex","BTCUSD",1734394863194,0.7241907,105960.0,105950.0,0.0001728]
["bitfinex","BTCUSD",1734394864162,0.2241907,105960.0,105950.0,0.0001728]
["bitfinex","BTCUSD",1734394864362,0.1751907,105960.0,105950.0,0.2620828]
["bitfinex","BTCUSD",1734394864586,0.1763705,105960.0,105950.0,0.2620828]
["bitfinex","BTCUSD",1734394865604,0.0942907,105960.0,105950.0,0.2620828]
["bitfinex","BTCUSD",1734394866026,0.0942907,105960.0,105950.0,0.0001728]
["bitfinex","BTCUSD",1734394866232,0.0942907,105960.0,105950.0,3.2245328]
["bitfinex","BTCUSD",1734394866436,0.0942907,105960.0,105950.0,3.0610308]
["bitfinex","BTCUSD",1734394866838,0.0942907,105960.0,105950.0,1.9059458]
["bitfinex","BTCUSD",1734394867273,0.0942907,105960.0,105950.0,1.7912428]
["bitfinex","BTCUSD",1734394867699,0.00010683,105980.0,105960.0,0.231]
["bitfinex","BTCUSD",1734394867958,0.09439753,105980.0,105970.0,3.312278]
["bitfinex","BTCUSD",1734394868555,0.09439753,105980.0,105970.0,2.891915]
["bitfinex","BTCUSD",1734394868782,0.00010683,105980.0,105970.0,2.89332662]
["bitfinex","BTCUSD",1734394870110,0.00010683,105980.0,105970.0,2.54894762]
["bitfinex","BTCUSD",1734394870429,0.00019323,105980.0,105970.0,2.54894762]
["bitfinex","BTCUSD",1734394871468,0.00019323,105980.0,105970.0,2.55533664]
["bitfinex","BTCUSD",1734394871865,0.00019323,105980.0,105970.0,2.57627347]
["bitfinex","BTCUSD",1734394872329,0.00019323,105980.0,105970.0,2.56988445]
["bitfinex","BTCUSD",1734394873526,0.00019323,105980.0,105970.0,2.56847283]
["bitfinex","BTCUSD",1734394874850,0.00019323,105980.0,105970.0,2.65326349]
["bitfinex","BTCUSD",1734394875081,0.07607252,106010.0,105980.0,0.173]
["bitfinex","BTCUSD",1734394875292,0.0942907,106000.0,105990.0,3.889467]
["bitfinex","BTCUSD",1734394875495,0.0942907,106000.0,105990.0,3.968367]
["bitfinex","BTCUSD",1734394875706,0.0942907,106000.0,105990.0,2.682905]
["bitfinex","BTCUSD",1734394875924,0.0942907,106000.0,105990.0,1.61038052]
["bitfinex","BTCUSD",1734394876146,0.0942907,106000.0,105990.0,1.48650752]
["bitfinex","BTCUSD",1734394876964,0.0942907,106000.0,105990.0,1.40972952]
["bitfinex","BTCUSD",1734394878475,0.00126544,106020.0,105990.0,1.40972952]
["bitfinex","BTCUSD",1734394878634,0.00126544,106020.0,106000.0,1.992144]
["bitfinex","BTCUSD",1734394878635,0.0942907,106010.0,106000.0,1.992144]
["bitfinex","BTCUSD",1734394878840,0.0942907,106010.0,106000.0,0.173]
["bitfinex","BTCUSD",1734394879227,0.0942907,106010.0,106000.0,1.150993]
["bitfinex","BTCUSD",1734394879430,0.0942907,106010.0,106000.0,1.059721]
["bitfinex","BTCUSD",1734394881713,0.094377,106010.0,106000.0,1.059721]
["bitfinex","BTCUSD",1734394883374,8.63e-05,106010.0,106000.0,1.0705342]
["bitfinex","BTCUSD",1734394884436,8.63e-05,106010.0,106000.0,1.09636369]
["bitfinex","BTCUSD",1734394887345,8.63e-05,106010.0,106000.0,1.08908045]
["bitfinex","BTCUSD",1734394887759,8.63e-05,106010.0,106000.0,1.09636369]
["bitfinex","BTCUSD",1734394887966,8.63e-05,106010.0,106000.0,1.05250182]
["bitfinex","BTCUSD",1734394888168,8.63e-05,106010.0,106000.0,0.87972643]
["bitfinex","BTCUSD",1734394889615,8.63e-05,106010.0,106000.0,0.20964269]
["bitfinex","BTCUSD",1734394889814,8.63e-05,106010.0,106000.0,2.61178769]
["bitfinex","BTCUSD",1734394890039,8.63e-05,106010.0,106000.0,1.73202569]
["bitfinex","BTCUSD",1734394890487,8.63e-05,106010.0,106000.0,1.72849573]
["bitfinex","BTCUSD",1734394891088,8.63e-05,106010.0,106000.0,1.67409173]
["bitfinex","BTCUSD",1734394892139,8.63e-05,106010.0,106000.0,1.65109173]
["bitfinex","BTCUSD",1734394893584,8.63e-05,106010.0,106000.0,1.67409173]
["bitfinex","BTCUSD",1734394895067,8.63e-05,106010.0,106000.0,1.85811749]
["bitfinex","BTCUSD",1734394895600,8.63e-05,106010.0,106000.0,1.85083425]
["bitfinex","BTCUSD",1734394901265,8.63e-05,106010.0,106000.0,3.12613825]
["bitfinex","BTCUSD",1734394901802,8.63e-05,106010.0,106000.0,3.09309125]
["bitfinex","BTCUSD",1734394902685,0.64928481,106050.0,106010.0,0.50071519]
["bitfinex","BTCUSD",1734394902893,0.09546965,106040.0,106010.0,1.61847219]
["bitfinex","BTCUSD",1734394903094,0.09546965,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734394903907,0.09603619,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734394904362,0.09603619,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1734394904562,0.09603619,106040.0,106030.0,0.33402576]
["bitfinex","BTCUSD",1734394905559,0.17843619,106040.0,106030.0,0.33402576]
["bitfinex","BTCUSD",1734394907178,0.0824,106030.0,106020.0,0.09201288]
["bitfinex","BTCUSD",1734394907350,0.1766907,106030.0,106020.0,0.09201288]
["bitfinex","BTCUSD",1734394907561,0.1766907,106030.0,106020.0,1.16423188]
["bitfinex","BTCUSD",1734394907761,0.1766907,106030.0,106020.0,0.09201288]
["bitfinex","BTCUSD",1734394907962,0.1766907,106030.0,106020.0,1.16423188]
["bitfinex","BTCUSD",1734394908181,0.1766907,106030.0,106020.0,0.58302576]
["bitfinex","BTCUSD",1734394908530,0.17786976,106030.0,106020.0,0.58302576]
["bitfinex","BTCUSD",1734394909342,0.17786976,106030.0,106020.0,0.73302576]
["bitfinex","BTCUSD",1734394909536,0.22656976,106030.0,106020.0,0.52422576]
["bitfinex","BTCUSD",1734394909743,0.87467551,106030.0,106020.0,0.09201288]
["bitfinex","BTCUSD",1734394910232,0.87467551,106030.0,106020.0,0.18402576]
["bitfinex","BTCUSD",1734394911478,0.87467551,106030.0,106020.0,0.33402576]
["bitfinex","BTCUSD",1734394911994,0.37467551,106030.0,106020.0,0.33402576]
["bitfinex","BTCUSD",1734394912179,0.87467551,106030.0,106020.0,0.33402576]
["bitfinex","BTCUSD",1734394912530,0.87467551,106030.0,106020.0,0.36378589]
["bitfinex","BTCUSD",1734394913148,0.37467551,106030.0,106020.0,0.36378589]
["bitfinex","BTCUSD",1734394914033,0.87467551,106030.0,106020.0,0.36378589]
["bitfinex","BTCUSD",1734394914635,0.37467551,106030.0,106020.0,0.36378589]
["bitfinex","BTCUSD",1734394916275,0.87467551,106030.0,106020.0,0.36378589]
["bitfinex","BTCUSD",1734394917321,0.95909536,106030.0,106020.0,0.36378589]
["bitfinex","BTCUSD",1734394917541,0.87467551,106030.0,106020.0,0.36378589]
["bitfinex","BTCUSD",1734394917756,0.87467551,106030.0,106020.0,0.33419836]
["bitfinex","BTCUSD",1734394918210,0.95909536,106030.0,106020.0,0.33419836]
["bitfinex","BTCUSD",1734394918521,0.95909536,106030.0,106020.0,0.09218548]
["bitfinex","BTCUSD",1734394918671,1.08572514,106030.0,106020.0,0.09218548]
["bitfinex","BTCUSD",1734394918848,1.23190983,106030.0,106020.0,0.09218548]
["bitfinex","BTCUSD",1734394919986,1.10528005,106030.0,106020.0,0.09218548]
["bitfinex","BTCUSD",1734394920361,1.10528005,106030.0,106020.0,0.18419836]
["bitfinex","BTCUSD",1734394920565,1.23209783,106030.0,106020.0,0.33419836]
["bitfinex","BTCUSD",1734394921379,1.10528005,106030.0,106020.0,0.33419836]
["bitfinex","BTCUSD",1734394921576,1.23209468,106030.0,106020.0,0.33419836]
["bitfinex","BTCUSD",1734394922217,1.10558703,106030.0,106020.0,0.33419836]
["bitfinex","BTCUSD",1734394922369,1.25487184,106030.0,106020.0,0.33419836]
["bitfinex","BTCUSD",1734394922569,0.85804732,106030.0,106020.0,0.3367862]
["bitfinex","BTCUSD",1734394922777,1.00733213,106030.0,106020.0,0.3367862]
["bitfinex","BTCUSD",1734394923018,0.8805175,106030.0,106020.0,0.3367862]
["bitfinex","BTCUSD",1734394923218,0.9030444,106030.0,106020.0,0.3367862]
["bitfinex","BTCUSD",1734394923419,0.23123269,106030.0,106020.0,0.33419836]
["bitfinex","BTCUSD",1734394923573,0.0942907,106030.0,106020.0,0.3367862]
["bitfinex","BTCUSD",1734394923773,0.09546977,106030.0,106020.0,0.3367862]
["bitfinex","BTCUSD",1734394924017,0.0942907,106030.0,106020.0,0.3367862]
["bitfinex","BTCUSD",1734394925429,0.0942907,106030.0,106020.0,0.6766982]
["bitfinex","BTCUSD",1734394925648,0.0942907,106030.0,106020.0,0.49267244]
["bitfinex","BTCUSD",1734394925649,0.09546976,106030.0,106020.0,0.49267244]
["bitfinex","BTCUSD",1734394925867,0.09546976,106030.0,106020.0,0.35528244]
["bitfinex","BTCUSD",1734394928931,0.09546973,106030.0,106020.0,0.35528244]
["bitfinex","BTCUSD",1734394929137,0.0942907,106030.0,106020.0,0.35528244]
["bitfinex","BTCUSD",1734394930139,0.094377,106030.0,106020.0,0.35528244]
["bitfinex","BTCUSD",1734394932191,0.094377,106030.0,106020.0,0.3526946]
["bitfinex","BTCUSD",1734394933010,0.094377,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734394933214,0.32106181,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734394933413,0.53239686,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734394933584,0.70146491,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734394934961,0.53239686,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734394935145,0.53241751,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734394936342,0.40560409,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734394936762,0.53241751,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734394936964,0.40560409,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734394937419,0.53241751,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734394938462,0.40560409,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734394939295,0.42526449,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734394940326,0.094377,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734394940539,0.09555609,106030.0,106020.0,0.1501726]
["bitfinex","BTCUSD",1734394940967,0.09279241,106030.0,106020.0,0.1501726]
["bitfinex","BTCUSD",1734394941185,0.09161332,106030.0,106020.0,0.5148586]
["bitfinex","BTCUSD",1734394941804,0.09161332,106030.0,106020.0,0.52926068]
["bitfinex","BTCUSD",1734394942014,0.09161332,106030.0,106020.0,0.60856068]
["bitfinex","BTCUSD",1734394945289,0.09161332,106030.0,106020.0,1.10856068]
["bitfinex","BTCUSD",1734394946127,0.09161332,106030.0,106020.0,1.0941586]
["bitfinex","BTCUSD",1734394947560,0.09161332,106030.0,106020.0,1.10231607]
["bitfinex","BTCUSD",1734394947735,0.09161332,106030.0,106020.0,1.15201607]
["bitfinex","BTCUSD",1734394948092,0.09091326,106030.0,106020.0,1.1438586]
["bitfinex","BTCUSD",1734394948692,0.09091326,106030.0,106020.0,0.7791726]
["bitfinex","BTCUSD",1734394948900,0.09091326,106030.0,106020.0,2.2061066]
["bitfinex","BTCUSD",1734394950359,0.09091326,106030.0,106020.0,2.22600595]
["bitfinex","BTCUSD",1734394957661,8.63e-05,106030.0,106020.0,2.60453011]
["bitfinex","BTCUSD",1734394958501,8.63e-05,106030.0,106020.0,2.58085404]
["bitfinex","BTCUSD",1734394961858,0.00117878,106050.0,106020.0,2.58085404]
["bitfinex","BTCUSD",1734394962070,0.00117878,106050.0,106030.0,1.889257]
["bitfinex","BTCUSD",1734394962071,0.0942907,106040.0,106030.0,1.889257]
["bitfinex","BTCUSD",1734394962276,0.0942907,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734394962698,0.0942907,106040.0,106030.0,1.568079]
["bitfinex","BTCUSD",1734394963121,0.0942907,106040.0,106030.0,1.503556]
["bitfinex","BTCUSD",1734394963332,0.0942907,106040.0,106030.0,0.732848]
["bitfinex","BTCUSD",1734394963538,0.0942907,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734394963746,0.0942907,106040.0,106030.0,1.145265]
["bitfinex","BTCUSD",1734394963971,0.0942907,106040.0,106030.0,1.075172]
["bitfinex","BTCUSD",1734394964193,0.0942907,106040.0,106030.0,0.469456]
["bitfinex","BTCUSD",1734394964611,0.09546961,106040.0,106030.0,0.469456]
["bitfinex","BTCUSD",1734394965062,0.09555591,106040.0,106030.0,0.469456]
["bitfinex","BTCUSD",1734394965275,0.09555591,106040.0,106030.0,0.317296]
["bitfinex","BTCUSD",1734394969814,0.09555591,106040.0,106030.0,0.31780516]
["bitfinex","BTCUSD",1734394971525,0.09555591,106040.0,106030.0,0.15050916]
["bitfinex","BTCUSD",1734394971718,0.17095591,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734394972851,0.74484072,106040.0,106020.0,0.5001726]
["bitfinex","BTCUSD",1734394973050,0.2156907,106030.0,106020.0,0.5001726]
["bitfinex","BTCUSD",1734394973266,0.36497551,106030.0,106020.0,0.5001726]
["bitfinex","BTCUSD",1734394974117,0.7156907,106030.0,106020.0,0.5001726]
["bitfinex","BTCUSD",1734394975375,0.8001082,106030.0,106020.0,0.6501726]
["bitfinex","BTCUSD",1734394975590,0.92673446,106030.0,106020.0,0.6501726]
["bitfinex","BTCUSD",1734394976003,0.92685248,106030.0,106020.0,0.6501726]
["bitfinex","BTCUSD",1734394978512,0.80015541,106030.0,106020.0,0.6501726]
["bitfinex","BTCUSD",1734394980387,0.41192142,106030.0,106020.0,0.5001726]
["bitfinex","BTCUSD",1734394980610,0.85724498,106030.0,106020.0,0.5001726]
["bitfinex","BTCUSD",1734394980826,0.56161849,106030.0,106020.0,0.5001726]
["bitfinex","BTCUSD",1734394981048,0.35045671,106030.0,106020.0,0.5001726]
["bitfinex","BTCUSD",1734394981265,0.6530982,106030.0,106020.0,0.4968426]
["bitfinex","BTCUSD",1734394981491,0.69540552,106030.0,106020.0,0.4968426]
["bitfinex","BTCUSD",1734394981927,0.44201138,106030.0,106020.0,0.4968426]
["bitfinex","BTCUSD",1734394983037,0.65294517,106030.0,106020.0,0.4968426]
["bitfinex","BTCUSD",1734394983248,0.69540552,106030.0,106020.0,0.48799009]
["bitfinex","BTCUSD",1734394983689,0.44201138,106030.0,106020.0,0.34524008]
["bitfinex","BTCUSD",1734394984341,0.44201138,106030.0,106020.0,0.28317642]
["bitfinex","BTCUSD",1734394984557,0.41263796,106030.0,106020.0,0.09899917]
["bitfinex","BTCUSD",1734394984779,0.41263796,106030.0,106020.0,0.07949917]
["bitfinex","BTCUSD",1734394985003,0.53136537,106030.0,106020.0,0.02381017]
["bitfinex","BTCUSD",1734394985513,0.53136537,106030.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734394985514,0.8160321,106030.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734394985736,0.49644932,106010.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734394985970,0.68394816,106010.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734394986201,0.59969069,106010.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734394987044,0.59969069,106010.0,106000.0,0.00073914]
["bitfinex","BTCUSD",1734394988104,0.69171727,106010.0,106000.0,0.00073914]
["bitfinex","BTCUSD",1734394988321,0.77597474,106010.0,106000.0,0.00073914]
["bitfinex","BTCUSD",1734394988523,0.64928481,105960.0,105950.0,0.0467728]
["bitfinex","BTCUSD",1734394988771,0.74357551,105960.0,105950.0,0.04687963]
["bitfinex","BTCUSD",1734394989014,0.74357551,105960.0,105950.0,0.00027963]
["bitfinex","BTCUSD",1734394989015,0.0942907,105960.0,105950.0,0.00027963]
["bitfinex","BTCUSD",1734394992537,0.5942907,105960.0,105950.0,0.12367963]
["bitfinex","BTCUSD",1734394992754,0.5942907,105960.0,105950.0,0.27367963]
["bitfinex","BTCUSD",1734394992755,0.0942907,105960.0,105950.0,0.27367963]
["bitfinex","BTCUSD",1734394993235,0.59547054,105960.0,105950.0,0.27367963]
["bitfinex","BTCUSD",1734394993448,0.5942907,105960.0,105950.0,0.27367963]
["bitfinex","BTCUSD",1734394993665,0.0942907,105960.0,105950.0,0.27367963]
["bitfinex","BTCUSD",1734394993877,0.09547055,105960.0,105950.0,0.27367963]
["bitfinex","BTCUSD",1734394994491,0.09547055,105960.0,105950.0,0.52309763]
["bitfinex","BTCUSD",1734394994698,0.0942907,105960.0,105950.0,0.52309763]
["bitfinex","BTCUSD",1734394995117,0.09547047,105960.0,105950.0,0.52309763]
["bitfinex","BTCUSD",1734394995328,0.0942907,105960.0,105950.0,0.52309763]
["bitfinex","BTCUSD",1734394995756,0.0942907,105960.0,105950.0,0.37530763]
["bitfinex","BTCUSD",1734394997421,0.0942907,105960.0,105950.0,0.10843177]
["bitfinex","BTCUSD",1734394998278,0.0942907,105960.0,105940.0,0.04016412]
["bitfinex","BTCUSD",1734394998488,0.0942907,105950.0,105940.0,0.01665796]
["bitfinex","BTCUSD",1734394998695,0.0942907,105950.0,105940.0,0.49806796]
["bitfinex","BTCUSD",1734394999119,0.0942907,105950.0,105940.0,0.28946751]
["bitfinex","BTCUSD",1734394999346,0.09547054,105950.0,105940.0,0.28946751]
["bitfinex","BTCUSD",1734394999568,0.09547054,105950.0,105940.0,0.43946751]
["bitfinex","BTCUSD",1734394999776,0.0942907,105950.0,105940.0,0.43946751]
["bitfinex","BTCUSD",1734395000503,0.0942907,105950.0,105940.0,0.39214613]
["bitfinex","BTCUSD",1734395000704,0.0942907,105950.0,105940.0,0.2792]
["bitfinex","BTCUSD",1734395000981,0.0942907,105950.0,105940.0,1.846315]
["bitfinex","BTCUSD",1734395001189,0.0942907,105950.0,105940.0,0.998609]
["bitfinex","BTCUSD",1734395001813,0.0942907,105950.0,105940.0,0.649792]
["bitfinex","BTCUSD",1734395005171,0.0942907,105950.0,105940.0,0.66355804]
["bitfinex","BTCUSD",1734395005412,0.0942907,105950.0,105940.0,1.02947861]
["bitfinex","BTCUSD",1734395005635,0.0942907,105950.0,105940.0,1.01427323]
["bitfinex","BTCUSD",1734395006366,0.0942907,105950.0,105940.0,0.66355804]
["bitfinex","BTCUSD",1734395006597,0.09547063,105950.0,105940.0,0.0821]
["bitfinex","BTCUSD",1734395006863,0.09547068,105950.0,105940.0,0.0821]
["bitfinex","BTCUSD",1734395007081,0.24475549,105950.0,105940.0,0.0821]
["bitfinex","BTCUSD",1734395007319,0.24357551,105950.0,105930.0,0.0821]
["bitfinex","BTCUSD",1734395007948,0.0942907,105950.0,105930.0,0.0821]
["bitfinex","BTCUSD",1734395008016,0.0942907,105940.0,105920.0,0.04726997]
["bitfinex","BTCUSD",1734395008019,0.0942907,105940.0,105920.0,0.12606997]
["bitfinex","BTCUSD",1734395008020,0.14928481,105930.0,105920.0,0.12606997]
["bitfinex","BTCUSD",1734395008201,0.0942907,105930.0,105920.0,0.00016997]
["bitfinex","BTCUSD",1734395008519,0.15371977,105930.0,105920.0,0.00016997]
["bitfinex","BTCUSD",1734395008741,0.29951977,105930.0,105920.0,0.00016997]
["bitfinex","BTCUSD",1734395009018,0.2400907,105930.0,105920.0,0.00016997]
["bitfinex","BTCUSD",1734395010614,0.32394917,105930.0,105920.0,0.00016997]
["bitfinex","BTCUSD",1734395010708,0.32394917,105930.0,105900.0,4.326e-05]
["bitfinex","BTCUSD",1734395010709,0.44533687,105930.0,105900.0,4.326e-05]
["bitfinex","BTCUSD",1734395010868,0.0942907,105910.0,105900.0,4.326e-05]
["bitfinex","BTCUSD",1734395012147,0.24357551,105910.0,105900.0,4.326e-05]
["bitfinex","BTCUSD",1734395014974,0.74357551,105910.0,105900.0,4.326e-05]
["bitfinex","BTCUSD",1734395015210,0.24357551,105910.0,105900.0,4.326e-05]
["bitfinex","BTCUSD",1734395015739,0.24357551,105910.0,105870.0,0.38502828]
["bitfinex","BTCUSD",1734395015740,0.5,105900.0,105870.0,0.38502828]
["bitfinex","BTCUSD",1734395015994,0.09547113,105890.0,105870.0,0.38502828]
["bitfinex","BTCUSD",1734395016226,0.09547113,105890.0,105870.0,0.40641268]
["bitfinex","BTCUSD",1734395016517,0.0942907,105890.0,105880.0,0.88110959]
["bitfinex","BTCUSD",1734395016732,0.0942907,105890.0,105880.0,3.03359159]
["bitfinex","BTCUSD",1734395016997,0.0942907,105890.0,105880.0,3.28341559]
["bitfinex","BTCUSD",1734395017243,0.09439736,105890.0,105880.0,2.16646559]
["bitfinex","BTCUSD",1734395017458,0.09439736,105890.0,105880.0,1.77175159]
["bitfinex","BTCUSD",1734395017967,0.09439736,105890.0,105880.0,1.07942059]
["bitfinex","BTCUSD",1734395018200,0.09439736,105890.0,105880.0,1.00608259]
["bitfinex","BTCUSD",1734395018431,0.09439736,105890.0,105880.0,0.52209959]
["bitfinex","BTCUSD",1734395018634,0.09439736,105890.0,105880.0,1.11985259]
["bitfinex","BTCUSD",1734395018826,0.09439736,105890.0,105880.0,0.80893159]
["bitfinex","BTCUSD",1734395022125,0.09439736,105890.0,105880.0,0.8253059]
["bitfinex","BTCUSD",1734395022813,0.09439736,105890.0,105880.0,0.8040079]
["bitfinex","BTCUSD",1734395025964,0.00010666,105890.0,105880.0,0.81718214]
["bitfinex","BTCUSD",1734395026170,0.00010666,105890.0,105880.0,0.82745934]
["bitfinex","BTCUSD",1734395027424,0.0001728,105930.0,105900.0,0.35071519]
["bitfinex","BTCUSD",1734395027639,0.0942907,105920.0,105910.0,0.62985925]
["bitfinex","BTCUSD",1734395027869,0.0942907,105920.0,105910.0,1.93744519]
["bitfinex","BTCUSD",1734395028058,0.0942907,105920.0,105910.0,1.74656319]
["bitfinex","BTCUSD",1734395028474,0.0942907,105920.0,105910.0,1.73242719]
["bitfinex","BTCUSD",1734395028677,0.0942907,105920.0,105910.0,0.99715519]
["bitfinex","BTCUSD",1734395028893,0.0942907,105920.0,105910.0,0.97794919]
["bitfinex","BTCUSD",1734395030009,0.0942907,105920.0,105910.0,0.39037]
["bitfinex","BTCUSD",1734395030220,0.0942907,105920.0,105910.0,0.0483]
["bitfinex","BTCUSD",1734395030487,0.0942907,105920.0,105900.0,0.2299]
["bitfinex","BTCUSD",1734395030740,0.00118027,105910.0,105900.0,0.2299]
["bitfinex","BTCUSD",1734395030998,0.09547097,105910.0,105900.0,1.159872]
["bitfinex","BTCUSD",1734395033803,0.09547097,105910.0,105900.0,1.142183]
["bitfinex","BTCUSD",1734395034045,0.0942907,105910.0,105900.0,1.51000187]
["bitfinex","BTCUSD",1734395034687,0.0001728,105930.0,105900.0,1.55830187]
["bitfinex","BTCUSD",1734395034967,0.0944635,105930.0,105920.0,0.38088707]
["bitfinex","BTCUSD",1734395035228,0.0944635,105930.0,105920.0,3.14984107]
["bitfinex","BTCUSD",1734395035489,0.0001728,105930.0,105920.0,2.75657307]
["bitfinex","BTCUSD",1734395035751,0.0001728,105930.0,105920.0,2.82197675]
["bitfinex","BTCUSD",1734395036047,0.0001728,105930.0,105920.0,2.82404611]
["bitfinex","BTCUSD",1734395036314,0.00034272,105930.0,105920.0,2.82404611]
["bitfinex","BTCUSD",1734395036819,0.00034272,105930.0,105920.0,2.84704611]
["bitfinex","BTCUSD",1734395039075,0.00034272,105930.0,105920.0,2.65576511]
["bitfinex","BTCUSD",1734395040178,0.00034272,105930.0,105920.0,2.15833011]
["bitfinex","BTCUSD",1734395040420,0.00034272,105930.0,105920.0,2.14122643]
["bitfinex","BTCUSD",1734395040658,0.00034272,105930.0,105920.0,0.51115643]
["bitfinex","BTCUSD",1734395041188,0.00034272,105930.0,105920.0,2.58972843]
["bitfinex","BTCUSD",1734395041384,0.00034272,105930.0,105920.0,2.57776843]
["bitfinex","BTCUSD",1734395041598,0.00034272,105930.0,105920.0,2.59255608]
["bitfinex","BTCUSD",1734395044179,0.00034272,105930.0,105920.0,2.59048672]
["bitfinex","BTCUSD",1734395045081,0.00034272,105930.0,105920.0,2.35959965]
["bitfinex","BTCUSD",1734395045302,0.00034272,105930.0,105920.0,2.45062272]
["bitfinex","BTCUSD",1734395046413,0.00034272,105930.0,105920.0,1.49354965]
["bitfinex","BTCUSD",1734395046623,0.09463342,105930.0,105920.0,0.91711665]
["bitfinex","BTCUSD",1734395046842,0.09581344,105930.0,105920.0,0.30092565]
["bitfinex","BTCUSD",1734395047075,0.09463342,105930.0,105920.0,0.15092565]
["bitfinex","BTCUSD",1734395047279,0.09463342,105930.0,105920.0,0.136138]
["bitfinex","BTCUSD",1734395047904,0.09463342,105930.0,105910.0,0.01485101]
["bitfinex","BTCUSD",1734395048113,0.0942907,105920.0,105910.0,0.01485101]
["bitfinex","BTCUSD",1734395048326,0.0942907,105920.0,105910.0,0.17480001]
["bitfinex","BTCUSD",1734395048532,0.0942907,105920.0,105910.0,0.39449708]
["bitfinex","BTCUSD",1734395048741,0.0942907,105920.0,105910.0,0.37973247]
["bitfinex","BTCUSD",1734395049167,0.0942907,105920.0,105910.0,0.52973247]
["bitfinex","BTCUSD",1734395049367,0.00034272,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734395049586,0.09463342,105930.0,105920.0,2.867816]
["bitfinex","BTCUSD",1734395049782,0.09463342,105930.0,105920.0,2.721543]
["bitfinex","BTCUSD",1734395050199,0.09463342,105930.0,105920.0,2.95243007]
["bitfinex","BTCUSD",1734395050410,0.09463342,105930.0,105920.0,1.76815107]
["bitfinex","BTCUSD",1734395050612,0.09463342,105930.0,105920.0,1.41364907]
["bitfinex","BTCUSD",1734395051035,0.09463342,105930.0,105920.0,1.13849507]
["bitfinex","BTCUSD",1734395051250,0.09463342,105930.0,105920.0,0.267841]
["bitfinex","BTCUSD",1734395051470,0.09463342,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734395051678,0.09463342,105930.0,105920.0,0.406672]
["bitfinex","BTCUSD",1734395051895,0.09463342,105930.0,105920.0,0.309266]
["bitfinex","BTCUSD",1734395052114,0.09463342,105930.0,105910.0,0.1500864]
["bitfinex","BTCUSD",1734395052332,0.09547085,105920.0,105910.0,0.1500864]
["bitfinex","BTCUSD",1734395052537,0.09547085,105920.0,105910.0,0.2880544]
["bitfinex","BTCUSD",1734395052790,0.08024272,105930.0,105920.0,0.00452915]
["bitfinex","BTCUSD",1734395053212,0.09463342,105930.0,105920.0,0.00452915]
["bitfinex","BTCUSD",1734395053639,0.09437792,105930.0,105920.0,0.00452915]
["bitfinex","BTCUSD",1734395055793,0.09437792,105930.0,105920.0,2.81387015]
["bitfinex","BTCUSD",1734395056666,0.09437792,105930.0,105920.0,2.54294915]
["bitfinex","BTCUSD",1734395057088,0.09437792,105930.0,105920.0,2.62614029]
["bitfinex","BTCUSD",1734395057307,0.09437792,105930.0,105920.0,2.19646115]
["bitfinex","BTCUSD",1734395057724,0.09455072,105930.0,105920.0,2.19646115]
["bitfinex","BTCUSD",1734395059223,0.00026002,105930.0,105920.0,2.43413936]
["bitfinex","BTCUSD",1734395059436,0.00026002,105930.0,105920.0,2.48253936]
["bitfinex","BTCUSD",1734395060070,0.00026002,105930.0,105920.0,2.49622095]
["bitfinex","BTCUSD",1734395060537,0.00026002,105930.0,105920.0,0.614195]
["bitfinex","BTCUSD",1734395060747,0.00026002,105930.0,105920.0,3.80014]
["bitfinex","BTCUSD",1734395061167,0.00026002,105930.0,105920.0,2.982522]
["bitfinex","BTCUSD",1734395061387,0.00026002,105930.0,105920.0,2.43179868]
["bitfinex","BTCUSD",1734395062740,0.00026002,105930.0,105920.0,2.55705775]
["bitfinex","BTCUSD",1734395063178,8.64e-05,105960.0,105950.0,0.50568707]
["bitfinex","BTCUSD",1734395063603,8.64e-05,105960.0,105950.0,4.88111873]
["bitfinex","BTCUSD",1734395064033,8.64e-05,105960.0,105950.0,4.26364249]
["bitfinex","BTCUSD",1734395064256,8.64e-05,105960.0,105950.0,4.16588149]
["bitfinex","BTCUSD",1734395064698,8.64e-05,105960.0,105950.0,4.01519149]
["bitfinex","BTCUSD",1734395064932,8.64e-05,105960.0,105950.0,3.70593107]
["bitfinex","BTCUSD",1734395065152,8.64e-05,105960.0,105950.0,0.810568]
["bitfinex","BTCUSD",1734395065380,0.0943771,105960.0,105950.0,0.51062]
["bitfinex","BTCUSD",1734395065592,0.0943771,105960.0,105950.0,0.26823]
["bitfinex","BTCUSD",1734395066668,0.0943771,105960.0,105950.0,0.249724]
["bitfinex","BTCUSD",1734395066876,0.0943771,105960.0,105930.0,0.35568707]
["bitfinex","BTCUSD",1734395067143,0.0942907,105950.0,105940.0,0.374207]
["bitfinex","BTCUSD",1734395068412,0.0942907,105950.0,105940.0,0.524207]
["bitfinex","BTCUSD",1734395072399,0.0942907,105950.0,105940.0,0.258671]
["bitfinex","BTCUSD",1734395073026,0.0942907,105950.0,105940.0,0.782586]
["bitfinex","BTCUSD",1734395073244,0.1760907,105950.0,105920.0,0.32575413]
["bitfinex","BTCUSD",1734395073464,0.1760907,105950.0,105930.0,0.265615]
["bitfinex","BTCUSD",1734395073913,0.1760907,105950.0,105920.0,0.09486706]
["bitfinex","BTCUSD",1734395074121,0.1760907,105950.0,105930.0,0.430086]
["bitfinex","BTCUSD",1734395074334,0.1760907,105950.0,105920.0,0.09486706]
["bitfinex","BTCUSD",1734395074549,0.6760907,105950.0,105930.0,0.338869]
["bitfinex","BTCUSD",1734395074802,0.6760907,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1734395075023,0.1760907,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1734395075233,0.1760907,105950.0,105940.0,2.088736]
["bitfinex","BTCUSD",1734395076501,0.1760907,105950.0,105940.0,1.655638]
["bitfinex","BTCUSD",1734395076715,0.1760907,105950.0,105940.0,1.493982]
["bitfinex","BTCUSD",1734395078733,0.1760907,105950.0,105940.0,1.33591]
["bitfinex","BTCUSD",1734395079359,0.0942907,105950.0,105940.0,1.33591]
["bitfinex","BTCUSD",1734395080482,0.0944635,105950.0,105940.0,1.33591]
["bitfinex","BTCUSD",1734395081589,0.0944635,105950.0,105930.0,0.1500864]
["bitfinex","BTCUSD",1734395081795,0.0944635,105950.0,105940.0,0.356926]
["bitfinex","BTCUSD",1734395083054,0.0944635,105950.0,105930.0,0.1500864]
["bitfinex","BTCUSD",1734395087751,0.0812,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734395087963,0.1754907,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734395088803,0.44460363,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734395089426,0.94460363,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734395091525,1.08527889,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734395092258,0.31616596,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734395092459,0.2219907,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734395092750,0.2449907,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734395093076,0.32946284,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734395093277,0.2449907,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734395093475,0.32946284,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734395093684,0.41444582,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734395094998,0.32997368,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734395095438,0.2449907,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734395105662,0.26256892,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734395106423,0.33228667,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734395106650,0.1446,105930.0,105920.0,0.00478547]
["bitfinex","BTCUSD",1734395106861,0.80843937,105930.0,105920.0,0.00212783]
["bitfinex","BTCUSD",1734395107072,0.76911293,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734395107282,0.6692907,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734395107494,0.1692907,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734395107935,0.1922907,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734395108152,0.21421714,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734395108368,0.21421714,105890.0,105880.0,0.00065322]
["bitfinex","BTCUSD",1734395109431,0.23179083,105890.0,105880.0,0.00065322]
["bitfinex","BTCUSD",1734395110391,0.28129083,105890.0,105880.0,0.00065322]
["bitfinex","BTCUSD",1734395110610,0.34796477,105890.0,105880.0,0.00065322]
["bitfinex","BTCUSD",1734395110818,0.56420283,105890.0,105880.0,0.00065322]
["bitfinex","BTCUSD",1734395110977,0.0763,105870.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734395111184,0.21968388,105870.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734395115201,0.2488607,105870.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734395115425,0.023,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734395115637,0.44691906,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734395115834,0.47490332,105860.0,105840.0,0.00012836]
["bitfinex","BTCUSD",1734395116035,0.1347779,105850.0,105840.0,0.00012836]
["bitfinex","BTCUSD",1734395116267,0.21277706,105850.0,105840.0,0.00012836]
["bitfinex","BTCUSD",1734395116467,0.1639907,105850.0,105840.0,0.00012836]
["bitfinex","BTCUSD",1734395116668,0.26206447,105850.0,105840.0,0.00012836]
["bitfinex","BTCUSD",1734395117277,0.1036,105840.0,105830.0,0.0001728]
["bitfinex","BTCUSD",1734395117529,0.29376195,105840.0,105830.0,0.0001728]
["bitfinex","BTCUSD",1734395117738,0.32171508,105840.0,105830.0,0.0001728]
["bitfinex","BTCUSD",1734395118128,0.47171508,105840.0,105830.0,0.0001728]
["bitfinex","BTCUSD",1734395118462,0.1036,105830.0,105820.0,0.00262945]
["bitfinex","BTCUSD",1734395118592,0.90821006,105790.0,105750.0,0.09178994]
["bitfinex","BTCUSD",1734395118797,0.0942907,105780.0,105760.0,0.366798]
["bitfinex","BTCUSD",1734395119735,0.0942907,105780.0,105750.0,0.490105]
["bitfinex","BTCUSD",1734395119976,0.0942907,105780.0,105760.0,0.261799]
["bitfinex","BTCUSD",1734395120759,0.0942907,105780.0,105750.0,0.00056738]
["bitfinex","BTCUSD",1734395121003,0.0942907,105780.0,105760.0,0.177799]
["bitfinex","BTCUSD",1734395121254,0.0942907,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734395121513,0.0942907,105780.0,105750.0,0.00056738]
["bitfinex","BTCUSD",1734395121772,0.0942907,105780.0,105760.0,0.124]
["bitfinex","BTCUSD",1734395122027,0.0942907,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734395122530,1.04866686,105780.0,105760.0,0.124]
["bitfinex","BTCUSD",1734395122759,0.5942907,105770.0,105760.0,0.124]
["bitfinex","BTCUSD",1734395123582,0.5942907,105770.0,105760.0,0.0481]
["bitfinex","BTCUSD",1734395123799,0.5942907,105770.0,105750.0,0.07646738]
["bitfinex","BTCUSD",1734395124006,0.5942907,105760.0,105750.0,0.07646738]
["bitfinex","BTCUSD",1734395124426,0.5942907,105760.0,105750.0,0.00056738]
["bitfinex","BTCUSD",1734395125262,1.09667602,105760.0,105750.0,0.00056738]
["bitfinex","BTCUSD",1734395125483,0.59667602,105760.0,105750.0,0.00056738]
["bitfinex","BTCUSD",1734395126129,0.50250076,105760.0,105750.0,0.00056738]
["bitfinex","BTCUSD",1734395128322,0.0942907,105760.0,105750.0,0.00056738]
["bitfinex","BTCUSD",1734395128532,0.5942907,105760.0,105750.0,0.00056738]
["bitfinex","BTCUSD",1734395129178,0.0942907,105760.0,105750.0,0.22646738]
["bitfinex","BTCUSD",1734395131511,0.5942907,105760.0,105750.0,0.15056738]
["bitfinex","BTCUSD",1734395133677,1.09667602,105760.0,105750.0,0.15056738]
["bitfinex","BTCUSD",1734395133883,0.59667602,105760.0,105750.0,0.15056738]
["bitfinex","BTCUSD",1734395134583,0.18846596,105760.0,105750.0,0.15056738]
["bitfinex","BTCUSD",1734395134843,0.5,105750.0,105720.0,0.07836669]
["bitfinex","BTCUSD",1734395135050,0.0942907,105740.0,105720.0,0.22847335]
["bitfinex","BTCUSD",1734395136140,0.0942907,105740.0,105730.0,0.49212369]
["bitfinex","BTCUSD",1734395136776,0.48339203,105780.0,105740.0,0.07836669]
["bitfinex","BTCUSD",1734395136995,0.0942907,105770.0,105740.0,1.56509732]
["bitfinex","BTCUSD",1734395137208,0.0942907,105770.0,105750.0,2.48077269]
["bitfinex","BTCUSD",1734395137454,0.0942907,105770.0,105750.0,0.22836669]
["bitfinex","BTCUSD",1734395137888,0.0942907,105770.0,105760.0,0.707635]
["bitfinex","BTCUSD",1734395138358,0.0942907,105770.0,105760.0,0.2749]
["bitfinex","BTCUSD",1734395138578,0.0942907,105770.0,105760.0,0.950177]
["bitfinex","BTCUSD",1734395138801,0.0942907,105770.0,105760.0,0.858811]
["bitfinex","BTCUSD",1734395139222,0.09434724,105770.0,105760.0,0.858811]
["bitfinex","BTCUSD",1734395139433,0.09434724,105770.0,105760.0,0.507585]
["bitfinex","BTCUSD",1734395140269,0.09434724,105770.0,105760.0,0.58595169]
["bitfinex","BTCUSD",1734395142606,0.09434724,105770.0,105760.0,0.54333669]
["bitfinex","BTCUSD",1734395142821,0.09434724,105770.0,105760.0,0.474083]
["bitfinex","BTCUSD",1734395143245,0.09434724,105770.0,105750.0,0.2258865]
["bitfinex","BTCUSD",1734395144507,0.09434724,105770.0,105750.0,0.30425319]
["bitfinex","BTCUSD",1734395144715,0.09434724,105770.0,105760.0,0.66884369]
["bitfinex","BTCUSD",1734395144941,0.09434724,105770.0,105760.0,0.74464369]
["bitfinex","BTCUSD",1734395146401,0.09434724,105770.0,105760.0,0.56389769]
["bitfinex","BTCUSD",1734395147030,5.654e-05,105770.0,105760.0,0.56389769]
["bitfinex","BTCUSD",1734395147870,0.09434724,105770.0,105760.0,0.56389769]
["bitfinex","BTCUSD",1734395148079,0.09434724,105770.0,105760.0,0.756824]
["bitfinex","BTCUSD",1734395148291,0.09434724,105770.0,105760.0,0.733811]
["bitfinex","BTCUSD",1734395148918,0.09434724,105770.0,105760.0,0.54975246]
["bitfinex","BTCUSD",1734395149135,0.09434724,105770.0,105760.0,0.62811915]
["bitfinex","BTCUSD",1734395150272,0.09452024,105770.0,105760.0,0.62811915]
["bitfinex","BTCUSD",1734395151039,0.09452024,105770.0,105760.0,0.58109215]
["bitfinex","BTCUSD",1734395151216,0.09452024,105770.0,105760.0,0.16920815]
["bitfinex","BTCUSD",1734395151454,0.09452024,105770.0,105760.0,1.42628115]
["bitfinex","BTCUSD",1734395151877,0.09452024,105770.0,105760.0,1.27628115]
["bitfinex","BTCUSD",1734395152090,0.09452024,105770.0,105760.0,1.23851971]
["bitfinex","BTCUSD",1734395152327,0.09452024,105770.0,105760.0,0.1991]
["bitfinex","BTCUSD",1734395152533,0.09452024,105770.0,105760.0,1.333392]
["bitfinex","BTCUSD",1734395152950,0.00022954,105770.0,105760.0,1.333392]
["bitfinex","BTCUSD",1734395153167,0.00022954,105770.0,105760.0,0.952603]
["bitfinex","BTCUSD",1734395153403,0.00022954,105770.0,105760.0,0.702465]
["bitfinex","BTCUSD",1734395153625,0.09452024,105770.0,105760.0,0.702465]
["bitfinex","BTCUSD",1734395153829,0.09452024,105770.0,105760.0,0.579515]
["bitfinex","BTCUSD",1734395154040,0.09452024,105770.0,105760.0,0.43783]
["bitfinex","BTCUSD",1734395155098,0.09452024,105770.0,105760.0,0.51363]
["bitfinex","BTCUSD",1734395157490,0.09452024,105770.0,105760.0,0.49935]
["bitfinex","BTCUSD",1734395159651,0.09452024,105770.0,105760.0,0.480476]
["bitfinex","BTCUSD",1734395161344,0.09452024,105770.0,105760.0,0.404676]
["bitfinex","BTCUSD",1734395163185,0.09452024,105770.0,105760.0,0.355576]
["bitfinex","BTCUSD",1734395165789,0.22212024,105770.0,105750.0,0.08383756]
["bitfinex","BTCUSD",1734395166004,0.1730907,105760.0,105750.0,8.65e-05]
["bitfinex","BTCUSD",1734395166220,0.6730907,105760.0,105750.0,8.65e-05]
["bitfinex","BTCUSD",1734395166875,0.9324601,105760.0,105750.0,8.65e-05]
["bitfinex","BTCUSD",1734395167089,1.02663536,105760.0,105750.0,8.65e-05]
["bitfinex","BTCUSD",1734395167325,0.9324601,105760.0,105750.0,8.65e-05]
["bitfinex","BTCUSD",1734395167767,0.4554601,105760.0,105750.0,8.65e-05]
["bitfinex","BTCUSD",1734395167981,0.62391562,105760.0,105750.0,8.65e-05]
["bitfinex","BTCUSD",1734395168637,0.4554601,105760.0,105750.0,8.65e-05]
["bitfinex","BTCUSD",1734395168853,0.53987676,105760.0,105750.0,8.65e-05]
["bitfinex","BTCUSD",1734395169079,0.70833228,105760.0,105750.0,8.65e-05]
["bitfinex","BTCUSD",1734395169509,0.62391562,105760.0,105750.0,8.65e-05]
["bitfinex","BTCUSD",1734395170614,0.1276,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734395170821,0.2218907,105730.0,105720.0,8.64e-05]
["bitfinex","BTCUSD",1734395171882,0.2218907,105730.0,105720.0,0.00019306]
["bitfinex","BTCUSD",1734395172543,0.1730907,105730.0,105720.0,0.00019306]
["bitfinex","BTCUSD",1734395172976,0.0942907,105730.0,105720.0,0.66730106]
["bitfinex","BTCUSD",1734395173198,0.0942907,105730.0,105720.0,1.21746806]
["bitfinex","BTCUSD",1734395173414,0.0942907,105730.0,105720.0,1.26645406]
["bitfinex","BTCUSD",1734395173665,0.0942907,105730.0,105720.0,1.07906906]
["bitfinex","BTCUSD",1734395173876,0.0942907,105730.0,105720.0,0.47614906]
["bitfinex","BTCUSD",1734395174290,0.0942907,105730.0,105720.0,0.26438606]
["bitfinex","BTCUSD",1734395174938,0.0942907,105730.0,105720.0,0.00019306]
["bitfinex","BTCUSD",1734395175362,0.1706907,105730.0,105720.0,0.00019306]
["bitfinex","BTCUSD",1734395179761,0.6706907,105730.0,105720.0,0.00019306]
["bitfinex","BTCUSD",1734395179961,0.7185907,105730.0,105720.0,0.00019306]
["bitfinex","BTCUSD",1734395180176,1.2432884,105730.0,105720.0,0.00019306]
["bitfinex","BTCUSD",1734395180624,0.7432884,105730.0,105720.0,0.00019306]
["bitfinex","BTCUSD",1734395180843,1.2432884,105730.0,105720.0,0.00019306]
["bitfinex","BTCUSD",1734395182124,0.7432884,105730.0,105720.0,0.00019306]
["bitfinex","BTCUSD",1734395182329,1.2432884,105730.0,105720.0,0.00019306]
["bitfinex","BTCUSD",1734395182757,1.2185907,105730.0,105720.0,0.00019306]
["bitfinex","BTCUSD",1734395182968,0.7185907,105730.0,105720.0,0.00019306]
["bitfinex","BTCUSD",1734395185087,1.2185907,105730.0,105720.0,0.00019306]
["bitfinex","BTCUSD",1734395185295,1.2415907,105730.0,105720.0,0.00019306]
["bitfinex","BTCUSD",1734395189863,1.2415907,105730.0,105670.0,0.21478467]
["bitfinex","BTCUSD",1734395190074,0.0942907,105710.0,105680.0,2.84949929]
["bitfinex","BTCUSD",1734395190294,0.0942907,105710.0,105690.0,2.10617]
["bitfinex","BTCUSD",1734395190507,0.0942907,105710.0,105690.0,2.15117]
["bitfinex","BTCUSD",1734395190718,0.0942907,105710.0,105700.0,0.8476]
["bitfinex","BTCUSD",1734395190927,0.0764,105730.0,105700.0,0.8476]
["bitfinex","BTCUSD",1734395191138,0.0942907,105720.0,105710.0,0.00094588]
["bitfinex","BTCUSD",1734395191345,0.0942907,105720.0,105690.0,0.045]
["bitfinex","BTCUSD",1734395191572,0.0942907,105720.0,105700.0,2.41059489]
["bitfinex","BTCUSD",1734395191792,0.0942907,105720.0,105710.0,1.260019]
["bitfinex","BTCUSD",1734395192000,0.0942907,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734395192209,0.0942907,105720.0,105710.0,1.748261]
["bitfinex","BTCUSD",1734395192413,0.0942907,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734395192620,0.0942907,105720.0,105710.0,1.729379]
["bitfinex","BTCUSD",1734395192834,0.0942907,105720.0,105710.0,1.573951]
["bitfinex","BTCUSD",1734395193038,0.0942907,105720.0,105710.0,0.534044]
["bitfinex","BTCUSD",1734395193960,0.0822,105740.0,105720.0,0.15]
["bitfinex","BTCUSD",1734395194188,0.0942907,105730.0,105720.0,0.15094579]
["bitfinex","BTCUSD",1734395194397,0.0942907,105730.0,105720.0,1.018761]
["bitfinex","BTCUSD",1734395194612,0.0942907,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734395194824,0.0942907,105730.0,105720.0,0.289127]
["bitfinex","BTCUSD",1734395195266,0.0942907,105730.0,105720.0,0.28929717]
["bitfinex","BTCUSD",1734395197000,0.0942907,105730.0,105720.0,0.15017017]
["bitfinex","BTCUSD",1734395198048,0.0942907,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395198497,0.19183977,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395198711,0.73923977,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395198918,1.23923977,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395199572,1.2215907,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395201789,0.7215907,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395203467,1.2215907,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395203912,1.23294267,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395205915,1.25594267,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395208480,1.34038165,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395208930,0.84038165,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395209138,1.25594267,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395210014,1.25611547,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395210484,1.34067845,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395211553,1.63664888,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395212600,1.63950423,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395214112,0.56455353,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395214337,0.60683502,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395214598,0.60735214,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395215042,0.51317688,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395218368,0.60407326,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395219005,0.60386455,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395223524,0.3498672,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395223949,0.60386455,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395224572,0.3498672,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395224812,0.60386455,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395225243,0.74362071,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395225450,0.82057634,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395225661,1.18857082,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395227783,0.21157082,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395227989,0.29615836,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395228640,0.39523836,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395228845,0.8181761,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395229065,0.69129478,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395229285,0.78547004,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395229502,0.91237132,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395229712,0.91236898,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395231451,0.99695625,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395231681,1.09223212,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395231891,1.27315809,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395232094,0.18857082,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395232297,0.68857082,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395232749,0.18571547,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395232976,0.68571547,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395233233,1.18571547,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395234304,0.70871547,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395234516,0.79328763,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395234730,0.92014587,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395234938,0.79328763,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395235147,0.70871547,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395235561,0.88747,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395236614,0.60856707,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395236859,0.77772562,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395237293,0.98917381,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395237504,0.90459454,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395237731,1.00367454,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395237949,1.04917454,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395238174,0.92230563,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395238611,0.82322563,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395239027,0.65406708,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395239462,0.69635672,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395240129,0.44261889,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395240409,0.69635672,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395241255,0.60218146,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395243853,0.5079533,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395244068,1.56682265,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395244279,1.27853522,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395244502,1.19385092,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395246453,1.11395092,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395247123,0.61395092,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395247338,0.81756011,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395247991,1.31756011,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395249333,0.60411621,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395249545,0.73112618,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395249755,0.73119677,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395250180,0.63702151,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395250858,0.58862265,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395251692,0.20751547,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395251905,0.90171839,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395252122,0.58888151,105730.0,105720.0,0.00017017]
["bitfinex","BTCUSD",1734395252325,1.0,105720.0,105670.0,0.21115599]
["bitfinex","BTCUSD",1734395252530,0.0942907,105700.0,105680.0,0.00017002]
["bitfinex","BTCUSD",1734395254247,0.0942907,105690.0,105680.0,0.00017002]
["bitfinex","BTCUSD",1734395255246,0.0942907,105690.0,105680.0,0.04577002]
["bitfinex","BTCUSD",1734395255393,0.0942907,105690.0,105660.0,0.12147098]
["bitfinex","BTCUSD",1734395255652,0.0942907,105690.0,105660.0,0.01208607]
["bitfinex","BTCUSD",1734395256054,0.0942907,105690.0,105670.0,8.64e-05]
["bitfinex","BTCUSD",1734395259760,0.0942907,105690.0,105670.0,0.00354788]
["bitfinex","BTCUSD",1734395259975,0.0942907,105690.0,105670.0,8.64e-05]
["bitfinex","BTCUSD",1734395260209,0.0942907,105690.0,105670.0,0.00354788]
["bitfinex","BTCUSD",1734395260377,0.0942907,105690.0,105670.0,8.64e-05]
["bitfinex","BTCUSD",1734395260741,0.0942907,105690.0,105680.0,0.631948]
["bitfinex","BTCUSD",1734395262183,0.0942907,105690.0,105680.0,0.71658636]
["bitfinex","BTCUSD",1734395263256,0.0942907,105690.0,105680.0,0.61541836]
["bitfinex","BTCUSD",1734395265345,0.0942907,105690.0,105680.0,0.71543748]
["bitfinex","BTCUSD",1734395267012,0.0942907,105690.0,105680.0,0.88429435]
["bitfinex","BTCUSD",1734395267418,0.0001728,105700.0,105690.0,0.15]
["bitfinex","BTCUSD",1734395267622,0.2211141,105730.0,105690.0,3.23252293]
["bitfinex","BTCUSD",1734395267836,0.2211141,105730.0,105710.0,0.15]
["bitfinex","BTCUSD",1734395267837,0.0942907,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734395269065,0.0942907,105720.0,105710.0,0.00017031]
["bitfinex","BTCUSD",1734395269685,0.0944635,105720.0,105710.0,0.00017031]
["bitfinex","BTCUSD",1734395270963,0.25422249,105720.0,105710.0,0.00017031]
["bitfinex","BTCUSD",1734395271786,0.1726635,105720.0,105710.0,0.00017031]
["bitfinex","BTCUSD",1734395272416,0.38455656,105720.0,105710.0,0.00017031]
["bitfinex","BTCUSD",1734395272616,0.25742072,105720.0,105710.0,0.00017031]
["bitfinex","BTCUSD",1734395273262,0.38455656,105720.0,105710.0,0.00017031]
["bitfinex","BTCUSD",1734395274565,0.25742072,105720.0,105710.0,0.00017031]
["bitfinex","BTCUSD",1734395274789,0.25743194,105720.0,105710.0,0.00017031]
["bitfinex","BTCUSD",1734395275211,0.1726635,105720.0,105710.0,0.00017031]
["bitfinex","BTCUSD",1734395275665,0.0944635,105720.0,105710.0,0.00017031]
["bitfinex","BTCUSD",1734395278901,0.1759635,105720.0,105710.0,0.00017031]
["bitfinex","BTCUSD",1734395283348,0.0944635,105720.0,105710.0,0.00017031]
["bitfinex","BTCUSD",1734395284828,0.0944635,105720.0,105710.0,0.36571531]
["bitfinex","BTCUSD",1734395285035,0.0944635,105720.0,105710.0,0.38516217]
["bitfinex","BTCUSD",1734395285647,0.0944635,105720.0,105710.0,0.36571531]
["bitfinex","BTCUSD",1734395285890,0.0944635,105720.0,105710.0,0.34474731]
["bitfinex","BTCUSD",1734395286102,0.0944635,105720.0,105710.0,1.10737131]
["bitfinex","BTCUSD",1734395286324,0.0944635,105720.0,105710.0,0.15017031]
["bitfinex","BTCUSD",1734395286527,0.0944635,105720.0,105710.0,0.00017031]
["bitfinex","BTCUSD",1734395287772,0.0944635,105720.0,105710.0,0.17099031]
["bitfinex","BTCUSD",1734395287979,0.0944635,105720.0,105710.0,0.32193616]
["bitfinex","BTCUSD",1734395288187,0.0944635,105720.0,105710.0,0.32099031]
["bitfinex","BTCUSD",1734395288803,0.0944635,105720.0,105710.0,0.15017031]
["bitfinex","BTCUSD",1734395289049,0.0944635,105720.0,105710.0,2.26931815]
["bitfinex","BTCUSD",1734395289256,0.0944635,105720.0,105710.0,2.26837231]
["bitfinex","BTCUSD",1734395289469,0.0001728,105720.0,105710.0,2.35289286]
["bitfinex","BTCUSD",1734395289675,0.0001728,105720.0,105710.0,2.97967369]
["bitfinex","BTCUSD",1734395289889,0.0001728,105720.0,105710.0,3.38566301]
["bitfinex","BTCUSD",1734395290100,0.0001728,105720.0,105710.0,3.63922467]
["bitfinex","BTCUSD",1734395290304,0.0001728,105720.0,105710.0,3.65283889]
["bitfinex","BTCUSD",1734395290506,0.0001728,105730.0,105720.0,0.673]
["bitfinex","BTCUSD",1734395290724,0.0001728,105730.0,105720.0,3.69343409]
["bitfinex","BTCUSD",1734395290939,0.0001728,105730.0,105720.0,3.83800823]
["bitfinex","BTCUSD",1734395291399,0.0001728,105730.0,105720.0,4.04880357]
["bitfinex","BTCUSD",1734395291864,0.0001728,105730.0,105720.0,3.83796883]
["bitfinex","BTCUSD",1734395292119,0.0001728,105730.0,105720.0,1.52507328]
["bitfinex","BTCUSD",1734395292340,0.0001728,105730.0,105720.0,0.213943]
["bitfinex","BTCUSD",1734395292550,0.0001728,105730.0,105720.0,0.363943]
["bitfinex","BTCUSD",1734395294910,0.38043312,105790.0,105750.0,0.15]
["bitfinex","BTCUSD",1734395295130,0.38043312,105790.0,105770.0,0.15]
["bitfinex","BTCUSD",1734395295131,0.09114658,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734395295570,0.09114658,105780.0,105770.0,0.18373449]
["bitfinex","BTCUSD",1734395295780,0.09114658,105780.0,105770.0,2.10282949]
["bitfinex","BTCUSD",1734395296005,0.09114658,105780.0,105770.0,0.29174519]
["bitfinex","BTCUSD",1734395296217,0.09114658,105780.0,105770.0,0.8149858]
["bitfinex","BTCUSD",1734395296420,0.09114658,105780.0,105770.0,0.5604548]
["bitfinex","BTCUSD",1734395296625,0.09114658,105780.0,105770.0,0.5246068]
["bitfinex","BTCUSD",1734395296835,0.09114658,105780.0,105770.0,0.1505788]
["bitfinex","BTCUSD",1734395297042,0.0001728,105810.0,105770.0,0.2130788]
["bitfinex","BTCUSD",1734395297287,0.0942907,105800.0,105780.0,0.0009452]
["bitfinex","BTCUSD",1734395297513,0.0942907,105800.0,105790.0,2.270868]
["bitfinex","BTCUSD",1734395297729,0.0942907,105800.0,105790.0,2.252988]
["bitfinex","BTCUSD",1734395297947,0.0942907,105800.0,105790.0,1.76059902]
["bitfinex","BTCUSD",1734395298151,0.0942907,105800.0,105790.0,1.91059902]
["bitfinex","BTCUSD",1734395298385,0.0942907,105800.0,105790.0,1.92043324]
["bitfinex","BTCUSD",1734395298604,0.0001728,105810.0,105790.0,1.92043324]
["bitfinex","BTCUSD",1734395298829,0.0944635,105810.0,105800.0,0.15094505]
["bitfinex","BTCUSD",1734395299042,0.0944635,105810.0,105800.0,0.18192929]
["bitfinex","BTCUSD",1734395299260,0.0944635,105810.0,105800.0,0.46434029]
["bitfinex","BTCUSD",1734395299483,0.0001728,105810.0,105800.0,1.49084824]
["bitfinex","BTCUSD",1734395299699,0.0001728,105810.0,105800.0,0.18098424]
["bitfinex","BTCUSD",1734395299919,0.0001728,105810.0,105800.0,1.95544518]
["bitfinex","BTCUSD",1734395300138,0.0001728,105810.0,105800.0,1.983397]
["bitfinex","BTCUSD",1734395301263,0.0001728,105810.0,105800.0,0.82127078]
["bitfinex","BTCUSD",1734395302107,0.0001728,105810.0,105800.0,1.50721301]
["bitfinex","BTCUSD",1734395302344,0.0001728,105810.0,105800.0,2.01336454]
["bitfinex","BTCUSD",1734395302566,0.0001726,105830.0,105820.0,0.673]
["bitfinex","BTCUSD",1734395302777,0.0001726,105830.0,105820.0,4.774283]
["bitfinex","BTCUSD",1734395302988,0.0001726,105830.0,105820.0,4.83615326]
["bitfinex","BTCUSD",1734395303217,0.0001726,105830.0,105820.0,5.33615326]
["bitfinex","BTCUSD",1734395303437,0.0001728,105840.0,105830.0,0.5]
["bitfinex","BTCUSD",1734395303675,0.0001728,105840.0,105830.0,4.83189587]
["bitfinex","BTCUSD",1734395303885,0.0001728,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734395304107,0.0944635,105860.0,105850.0,0.77132454]
["bitfinex","BTCUSD",1734395304328,0.0001728,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734395304607,0.1267,105930.0,105890.0,0.15]
["bitfinex","BTCUSD",1734395304854,0.0944633,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734395305070,0.0944633,105920.0,105910.0,1.80059908]
["bitfinex","BTCUSD",1734395305290,0.0944633,105920.0,105910.0,1.85059836]
["bitfinex","BTCUSD",1734395305291,0.0001726,105920.0,105910.0,1.85059836]
["bitfinex","BTCUSD",1734395305506,0.0001726,105920.0,105910.0,2.35674989]
["bitfinex","BTCUSD",1734395305719,0.0001726,105920.0,105910.0,2.35732869]
["bitfinex","BTCUSD",1734395305941,0.0162607,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734395306154,0.0162607,105940.0,105930.0,4.75222677]
["bitfinex","BTCUSD",1734395306394,0.0162607,105940.0,105930.0,4.80837789]
["bitfinex","BTCUSD",1734395306621,0.0162607,105940.0,105930.0,4.02994289]
["bitfinex","BTCUSD",1734395306839,0.0162607,105940.0,105930.0,3.65034989]
["bitfinex","BTCUSD",1734395307069,0.01057327,105940.0,105930.0,3.15034989]
["bitfinex","BTCUSD",1734395307291,0.10486397,105940.0,105930.0,0.32294828]
["bitfinex","BTCUSD",1734395307509,0.10486397,105940.0,105930.0,0.442025]
["bitfinex","BTCUSD",1734395307730,0.10486397,105940.0,105930.0,0.17482862]
["bitfinex","BTCUSD",1734395307942,0.10486397,105940.0,105930.0,0.20669578]
["bitfinex","BTCUSD",1734395308156,0.10486397,105940.0,105930.0,0.18092328]
["bitfinex","BTCUSD",1734395308379,0.10486397,105940.0,105910.0,0.0005788]
["bitfinex","BTCUSD",1734395308591,0.2209907,105930.0,105910.0,0.0005788]
["bitfinex","BTCUSD",1734395308840,0.0942907,105920.0,105910.0,0.0005788]
["bitfinex","BTCUSD",1734395309278,0.0930367,105920.0,105910.0,0.0005788]
["bitfinex","BTCUSD",1734395309492,0.09272011,105920.0,105910.0,0.0005788]
["bitfinex","BTCUSD",1734395310595,0.09272011,105920.0,105880.0,0.15094423]
["bitfinex","BTCUSD",1734395310814,0.09272011,105920.0,105900.0,0.15]
["bitfinex","BTCUSD",1734395311912,0.09272011,105920.0,105880.0,0.02343935]
["bitfinex","BTCUSD",1734395312126,0.09272011,105920.0,105880.0,0.00057773]
["bitfinex","BTCUSD",1734395313188,0.09272011,105920.0,105890.0,0.859361]
["bitfinex","BTCUSD",1734395313407,0.09272011,105920.0,105900.0,0.856407]
["bitfinex","BTCUSD",1734395313614,0.1267,105930.0,105910.0,2.213163]
["bitfinex","BTCUSD",1734395313829,0.1267,105930.0,105920.0,0.688221]
["bitfinex","BTCUSD",1734395313830,0.2209907,105930.0,105920.0,0.688221]
["bitfinex","BTCUSD",1734395314036,0.2209907,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734395314689,0.2209907,105930.0,105920.0,1.06163511]
["bitfinex","BTCUSD",1734395314903,0.0942907,105930.0,105920.0,0.86307324]
["bitfinex","BTCUSD",1734395315133,0.01057327,105940.0,105920.0,0.17015197]
["bitfinex","BTCUSD",1734395315340,0.09530797,105940.0,105930.0,0.36320807]
["bitfinex","BTCUSD",1734395317017,0.09530797,105940.0,105920.0,0.15057773]
["bitfinex","BTCUSD",1734395317228,0.0943769,105930.0,105920.0,0.15057773]
["bitfinex","BTCUSD",1734395317439,0.0943769,105930.0,105920.0,0.00057773]
["bitfinex","BTCUSD",1734395317865,0.18181632,105930.0,105920.0,0.00057773]
["bitfinex","BTCUSD",1734395318069,0.2193769,105930.0,105920.0,0.00057773]
["bitfinex","BTCUSD",1734395318710,1.2423769,105930.0,105920.0,0.00057773]
["bitfinex","BTCUSD",1734395318922,1.2423769,105930.0,105900.0,0.21320807]
["bitfinex","BTCUSD",1734395319138,0.0942907,105920.0,105910.0,0.21378289]
["bitfinex","BTCUSD",1734395319550,0.08906849,105920.0,105910.0,0.21378289]
["bitfinex","BTCUSD",1734395320437,0.08906849,105920.0,105910.0,0.36378289]
["bitfinex","BTCUSD",1734395322582,0.08890515,105920.0,105910.0,0.38014565]
["bitfinex","BTCUSD",1734395322824,8.62e-05,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734395323036,8.62e-05,105930.0,105920.0,3.28119296]
["bitfinex","BTCUSD",1734395323252,8.62e-05,105930.0,105920.0,3.29381255]
["bitfinex","BTCUSD",1734395323666,8.62e-05,105930.0,105920.0,2.77427755]
["bitfinex","BTCUSD",1734395324129,8.62e-05,105930.0,105920.0,2.76071407]
["bitfinex","BTCUSD",1734395325409,8.62e-05,105930.0,105920.0,2.77427755]
["bitfinex","BTCUSD",1734395326259,8.62e-05,105930.0,105920.0,2.76071407]
["bitfinex","BTCUSD",1734395326692,8.62e-05,105930.0,105920.0,0.69765707]
["bitfinex","BTCUSD",1734395326903,8.62e-05,105930.0,105920.0,0.36320807]
["bitfinex","BTCUSD",1734395327082,8.62e-05,105930.0,105920.0,0.50163807]
["bitfinex","BTCUSD",1734395327726,8.62e-05,105930.0,105920.0,0.36320807]
["bitfinex","BTCUSD",1734395328577,0.2238769,105930.0,105920.0,0.36320807]
["bitfinex","BTCUSD",1734395328799,0.2238769,105930.0,105890.0,0.01120914]
["bitfinex","BTCUSD",1734395329011,0.0942907,105920.0,105910.0,0.21320807]
["bitfinex","BTCUSD",1734395329472,0.0932617,105920.0,105910.0,0.21320807]
["bitfinex","BTCUSD",1734395330766,0.0932617,105920.0,105910.0,0.36320807]
["bitfinex","BTCUSD",1734395331634,0.0932617,105920.0,105910.0,0.3053195]
["bitfinex","BTCUSD",1734395331890,0.0006543,105930.0,105910.0,0.31652864]
["bitfinex","BTCUSD",1734395332105,0.094945,105930.0,105920.0,0.000944]
["bitfinex","BTCUSD",1734395332321,0.094945,105930.0,105920.0,0.01215314]
["bitfinex","BTCUSD",1734395332932,0.094945,105930.0,105920.0,0.000944]
["bitfinex","BTCUSD",1734395333158,0.0006543,105930.0,105920.0,0.01019732]
["bitfinex","BTCUSD",1734395333368,0.0006543,105930.0,105920.0,0.30273976]
["bitfinex","BTCUSD",1734395333568,0.0006543,105930.0,105920.0,0.45179576]
["bitfinex","BTCUSD",1734395333998,0.0006543,105930.0,105920.0,0.95179576]
["bitfinex","BTCUSD",1734395334629,0.0006543,105930.0,105920.0,1.0901082]
["bitfinex","BTCUSD",1734395335447,0.0822864,105960.0,105950.0,0.28831244]
["bitfinex","BTCUSD",1734395335657,0.1765771,105960.0,105950.0,0.28831244]
["bitfinex","BTCUSD",1734395336729,0.1765771,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734395336958,0.1765771,105960.0,105940.0,0.15]
["bitfinex","BTCUSD",1734395337162,0.0942907,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734395338282,0.0942907,105950.0,105930.0,0.13831244]
["bitfinex","BTCUSD",1734395338283,0.2237907,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1734395338501,0.11188081,105940.0,105920.0,0.13888054]
["bitfinex","BTCUSD",1734395338690,0.01759011,105930.0,105920.0,0.13888054]
["bitfinex","BTCUSD",1734395338891,0.0942907,105930.0,105920.0,0.13888054]
["bitfinex","BTCUSD",1734395339095,0.1766907,105930.0,105920.0,0.0005681]
["bitfinex","BTCUSD",1734395339983,0.1760377,105930.0,105920.0,0.13888054]
["bitfinex","BTCUSD",1734395340403,0.1760377,105930.0,105920.0,0.28888054]
["bitfinex","BTCUSD",1734395340609,0.2251377,105930.0,105920.0,0.1505681]
["bitfinex","BTCUSD",1734395340831,0.2251377,105930.0,105920.0,0.1507405]
["bitfinex","BTCUSD",1734395342361,0.3082428,105930.0,105920.0,0.1507405]
["bitfinex","BTCUSD",1734395342608,0.31931296,105930.0,105920.0,0.1507405]
["bitfinex","BTCUSD",1734395342805,0.39871806,105930.0,105920.0,0.0007405]
["bitfinex","BTCUSD",1734395343228,0.3045428,105930.0,105920.0,0.0007405]
["bitfinex","BTCUSD",1734395343675,0.8031734,105930.0,105920.0,0.0007405]
["bitfinex","BTCUSD",1734395343878,1.2200683,105930.0,105900.0,0.13831244]
["bitfinex","BTCUSD",1734395344101,0.0824,105910.0,105890.0,0.13831244]
["bitfinex","BTCUSD",1734395344304,0.16098828,105900.0,105890.0,0.13831244]
["bitfinex","BTCUSD",1734395344514,0.1433907,105900.0,105880.0,0.13831244]
["bitfinex","BTCUSD",1734395344734,0.1433907,105900.0,105890.0,0.13831244]
["bitfinex","BTCUSD",1734395344964,0.1433907,105900.0,105860.0,0.08379998]
["bitfinex","BTCUSD",1734395345166,0.1433907,105900.0,105870.0,0.55571337]
["bitfinex","BTCUSD",1734395345346,0.22742928,105900.0,105860.0,0.08379998]
["bitfinex","BTCUSD",1734395345584,0.22742928,105900.0,105870.0,0.516169]
["bitfinex","BTCUSD",1734395345796,0.22742928,105900.0,105860.0,0.00629998]
["bitfinex","BTCUSD",1734395345797,0.35373098,105900.0,105860.0,0.00629998]
["bitfinex","BTCUSD",1734395345974,0.0175891,105890.0,105870.0,0.38259542]
["bitfinex","BTCUSD",1734395346223,0.0942907,105880.0,105860.0,0.00629998]
["bitfinex","BTCUSD",1734395346433,0.0942907,105880.0,105870.0,0.388702]
["bitfinex","BTCUSD",1734395346853,0.0942907,105880.0,105860.0,0.00629998]
["bitfinex","BTCUSD",1734395347314,0.09485845,105880.0,105860.0,0.00629998]
["bitfinex","BTCUSD",1734395347536,0.09485845,105880.0,105870.0,0.636768]
["bitfinex","BTCUSD",1734395348844,0.00056775,105880.0,105870.0,0.636768]
["bitfinex","BTCUSD",1734395349053,0.00056775,105880.0,105870.0,0.64196564]
["bitfinex","BTCUSD",1734395349904,0.00056775,105880.0,105870.0,1.23625634]
["bitfinex","BTCUSD",1734395350751,0.00056775,105880.0,105870.0,1.56823946]
["bitfinex","BTCUSD",1734395351184,0.00056775,105880.0,105870.0,1.26228894]
["bitfinex","BTCUSD",1734395351409,0.00056775,105880.0,105870.0,5.18275494]
["bitfinex","BTCUSD",1734395351841,0.04438348,105920.0,105880.0,0.15]
["bitfinex","BTCUSD",1734395352065,0.04438348,105920.0,105900.0,0.15]
["bitfinex","BTCUSD",1734395352066,0.0942907,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734395353148,0.0942907,105910.0,105880.0,0.15111768]
["bitfinex","BTCUSD",1734395353365,0.0942907,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734395353582,0.0824862,105930.0,105900.0,2.08416015]
["bitfinex","BTCUSD",1734395353763,0.0824862,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734395353764,0.1767769,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734395354633,0.17595456,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734395354809,0.17595456,105930.0,105900.0,0.0030881]
["bitfinex","BTCUSD",1734395354810,0.17595456,105930.0,105900.0,0.1530881]
["bitfinex","BTCUSD",1734395355083,0.17595456,105930.0,105920.0,0.15017349]
["bitfinex","BTCUSD",1734395355888,0.17520479,105930.0,105920.0,0.15017349]
["bitfinex","BTCUSD",1734395356035,0.0943769,105930.0,105920.0,0.00446159]
["bitfinex","BTCUSD",1734395357682,0.0943769,105930.0,105920.0,0.00017349]
["bitfinex","BTCUSD",1734395358549,8.62e-05,105930.0,105920.0,2.87397119]
["bitfinex","BTCUSD",1734395358771,0.0437682,105940.0,105930.0,0.1535377]
["bitfinex","BTCUSD",1734395358954,0.1380589,105940.0,105930.0,0.1535377]
["bitfinex","BTCUSD",1734395359796,0.1380589,105940.0,105930.0,0.0035377]
["bitfinex","BTCUSD",1734395360025,0.1380589,105940.0,105930.0,0.3965587]
["bitfinex","BTCUSD",1734395360229,0.0776,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734395360434,0.1718907,105950.0,105940.0,0.502007]
["bitfinex","BTCUSD",1734395360741,0.1718907,105950.0,105940.0,0.3904857]
["bitfinex","BTCUSD",1734395361091,0.0942907,105950.0,105940.0,0.3904857]
["bitfinex","BTCUSD",1734395361290,8.64e-05,105960.0,105940.0,0.3904857]
["bitfinex","BTCUSD",1734395361517,0.0943771,105960.0,105940.0,0.0035377]
["bitfinex","BTCUSD",1734395361717,0.0943771,105960.0,105940.0,0.00448149]
["bitfinex","BTCUSD",1734395363040,0.09381497,105960.0,105930.0,0.00384235]
["bitfinex","BTCUSD",1734395363242,0.09381497,105960.0,105940.0,0.916697]
["bitfinex","BTCUSD",1734395365138,0.09381497,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734395365364,0.09421619,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734395365780,0.09430239,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734395366132,0.09430239,105960.0,105930.0,0.15094379]
["bitfinex","BTCUSD",1734395366353,0.09430239,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734395367448,0.09430239,105960.0,105930.0,0.00094379]
["bitfinex","BTCUSD",1734395367449,0.09430239,105960.0,105930.0,0.15094379]
["bitfinex","BTCUSD",1734395367708,0.09430239,105960.0,105940.0,0.359748]
["bitfinex","BTCUSD",1734395367917,0.09430239,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734395368669,0.09430239,105960.0,105930.0,0.15094379]
["bitfinex","BTCUSD",1734395369086,0.09430239,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734395370017,0.09335832,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734395370385,0.09335832,105960.0,105940.0,0.15094374]
["bitfinex","BTCUSD",1734395372527,0.08547945,105960.0,105940.0,0.15094374]
["bitfinex","BTCUSD",1734395372735,8.62e-05,105960.0,105950.0,1.219511]
["bitfinex","BTCUSD",1734395373010,8.62e-05,105960.0,105950.0,1.369511]
["bitfinex","BTCUSD",1734395373631,8.62e-05,105960.0,105950.0,1.869511]
["bitfinex","BTCUSD",1734395374354,8.62e-05,105960.0,105950.0,0.65]
["bitfinex","BTCUSD",1734395374506,8.62e-05,105960.0,105950.0,4.68514594]
["bitfinex","BTCUSD",1734395374873,8.62e-05,105960.0,105950.0,4.01009394]
["bitfinex","BTCUSD",1734395375307,8.62e-05,105960.0,105950.0,2.33744494]
["bitfinex","BTCUSD",1734395375739,8.62e-05,105960.0,105950.0,2.88424494]
["bitfinex","BTCUSD",1734395376145,8.62e-05,105960.0,105950.0,2.38424494]
["bitfinex","BTCUSD",1734395376355,8.62e-05,105960.0,105950.0,2.88424494]
["bitfinex","BTCUSD",1734395377525,8.62e-05,105960.0,105950.0,2.84737787]
["bitfinex","BTCUSD",1734395378642,8.62e-05,105960.0,105950.0,2.82698863]
["bitfinex","BTCUSD",1734395379887,8.62e-05,105960.0,105950.0,1.90223393]
["bitfinex","BTCUSD",1734395380117,8.62e-05,105960.0,105950.0,1.90869145]
["bitfinex","BTCUSD",1734395380505,8.62e-05,105960.0,105950.0,1.40869145]
["bitfinex","BTCUSD",1734395380679,8.62e-05,105960.0,105950.0,1.90869145]
["bitfinex","BTCUSD",1734395381570,8.62e-05,105960.0,105950.0,2.50298215]
["bitfinex","BTCUSD",1734395382196,8.62e-05,105960.0,105950.0,2.50611679]
["bitfinex","BTCUSD",1734395386409,8.62e-05,105960.0,105950.0,2.65501679]
["bitfinex","BTCUSD",1734395386651,8.62e-05,105960.0,105950.0,1.42284479]
["bitfinex","BTCUSD",1734395386863,8.62e-05,105960.0,105950.0,5.34331079]
["bitfinex","BTCUSD",1734395388815,8.62e-05,105960.0,105950.0,4.38273779]
["bitfinex","BTCUSD",1734395389066,8.62e-05,105960.0,105950.0,4.31233679]
["bitfinex","BTCUSD",1734395389306,8.62e-05,105960.0,105950.0,4.24073879]
["bitfinex","BTCUSD",1734395389498,8.62e-05,105960.0,105950.0,3.13368879]
["bitfinex","BTCUSD",1734395389700,8.62e-05,105960.0,105950.0,3.11068879]
["bitfinex","BTCUSD",1734395389914,8.62e-05,105960.0,105950.0,3.06388879]
["bitfinex","BTCUSD",1734395391593,8.62e-05,105960.0,105950.0,2.48478879]
["bitfinex","BTCUSD",1734395391801,8.62e-05,105960.0,105950.0,2.14079709]
["bitfinex","BTCUSD",1734395393257,8.62e-05,105960.0,105950.0,2.29079709]
["bitfinex","BTCUSD",1734395393460,8.62e-05,105960.0,105950.0,2.40808779]
["bitfinex","BTCUSD",1734395395127,8.62e-05,105960.0,105950.0,2.39150127]
["bitfinex","BTCUSD",1734395395811,8.62e-05,105960.0,105950.0,2.39854405]
["bitfinex","BTCUSD",1734395396187,8.62e-05,105960.0,105950.0,2.89854405]
["bitfinex","BTCUSD",1734395399466,8.62e-05,105960.0,105950.0,2.89540941]
["bitfinex","BTCUSD",1734395400508,8.62e-05,105960.0,105950.0,2.89558161]
["bitfinex","BTCUSD",1734395400729,8.62e-05,105960.0,105950.0,2.87258161]
["bitfinex","BTCUSD",1734395400938,8.62e-05,105960.0,105950.0,2.37258161]
["bitfinex","BTCUSD",1734395401150,8.62e-05,105960.0,105950.0,2.86553883]
["bitfinex","BTCUSD",1734395401783,0.0800862,105960.0,105950.0,1.54467213]
["bitfinex","BTCUSD",1734395402217,0.0800862,105960.0,105950.0,0.16903153]
["bitfinex","BTCUSD",1734395402435,0.0800862,105960.0,105950.0,1.6254552]
["bitfinex","BTCUSD",1734395402654,0.0800862,105960.0,105950.0,1.62451153]
["bitfinex","BTCUSD",1734395403709,0.0800862,105960.0,105950.0,1.49843553]
["bitfinex","BTCUSD",1734395405657,0.0800862,105960.0,105950.0,1.48950913]
["bitfinex","BTCUSD",1734395407180,8.62e-05,105960.0,105950.0,2.08379983]
["bitfinex","BTCUSD",1734395407393,8.62e-05,105960.0,105950.0,2.79315834]
["bitfinex","BTCUSD",1734395407604,8.62e-05,105960.0,105950.0,2.98364515]
["bitfinex","BTCUSD",1734395407820,8.62e-05,105960.0,105950.0,2.98373958]
["bitfinex","BTCUSD",1734395408270,8.62e-05,105960.0,105950.0,3.13389809]
["bitfinex","BTCUSD",1734395408489,8.62e-05,105960.0,105950.0,3.00825151]
["bitfinex","BTCUSD",1734395408703,8.62e-05,105960.0,105950.0,3.00824529]
["bitfinex","BTCUSD",1734395408907,8.62e-05,105960.0,105950.0,2.98373336]
["bitfinex","BTCUSD",1734395409109,8.62e-05,105960.0,105950.0,2.99694193]
["bitfinex","BTCUSD",1734395409525,8.62e-05,105960.0,105950.0,2.82941474]
["bitfinex","BTCUSD",1734395410367,8.62e-05,105960.0,105950.0,2.87129694]
["bitfinex","BTCUSD",1734395410744,8.62e-05,105960.0,105950.0,2.84829694]
["bitfinex","BTCUSD",1734395410953,8.62e-05,105960.0,105950.0,2.50556327]
["bitfinex","BTCUSD",1734395411160,8.62e-05,105960.0,105950.0,2.97413313]
["bitfinex","BTCUSD",1734395411364,8.62e-05,105960.0,105950.0,2.84829694]
["bitfinex","BTCUSD",1734395413376,8.62e-05,105960.0,105950.0,3.21934701]
["bitfinex","BTCUSD",1734395413587,8.62e-05,105960.0,105950.0,2.84829694]
["bitfinex","BTCUSD",1734395414897,8.62e-05,105960.0,105950.0,2.835093]
["bitfinex","BTCUSD",1734395416138,0.1276862,105960.0,105950.0,2.835093]
["bitfinex","BTCUSD",1734395416770,8.62e-05,105960.0,105950.0,2.835093]
["bitfinex","BTCUSD",1734395417158,8.62e-05,105960.0,105950.0,2.85525343]
["bitfinex","BTCUSD",1734395417610,8.62e-05,105960.0,105950.0,2.87861984]
["bitfinex","BTCUSD",1734395418418,8.62e-05,105960.0,105950.0,2.99837674]
["bitfinex","BTCUSD",1734395419194,8.62e-05,105960.0,105950.0,2.99953479]
["bitfinex","BTCUSD",1734395420267,8.62e-05,105960.0,105950.0,2.99090259]
["bitfinex","BTCUSD",1734395420477,8.62e-05,105960.0,105950.0,2.87081943]
["bitfinex","BTCUSD",1734395420888,8.62e-05,105960.0,105950.0,3.24302755]
["bitfinex","BTCUSD",1734395421080,8.62e-05,105960.0,105950.0,2.87081943]
["bitfinex","BTCUSD",1734395423897,0.0777862,105960.0,105950.0,2.87081943]
["bitfinex","BTCUSD",1734395425102,0.0777862,105960.0,105950.0,1.54141543]
["bitfinex","BTCUSD",1734395425311,0.0777862,105960.0,105950.0,4.8887669]
["bitfinex","BTCUSD",1734395425511,0.0777862,105960.0,105950.0,4.8770529]
["bitfinex","BTCUSD",1734395427554,8.62e-05,105960.0,105950.0,5.24933333]
["bitfinex","BTCUSD",1734395427928,8.62e-05,105960.0,105950.0,4.9972069]
["bitfinex","BTCUSD",1734395428349,8.62e-05,105960.0,105950.0,4.62492647]
["bitfinex","BTCUSD",1734395428668,0.12456038,105980.0,105960.0,0.65]
["bitfinex","BTCUSD",1734395428874,0.12456038,105980.0,105970.0,1.76801519]
["bitfinex","BTCUSD",1734395429080,0.12456038,105980.0,105970.0,1.71075018]
["bitfinex","BTCUSD",1734395429290,0.12456038,105980.0,105970.0,0.75997882]
["bitfinex","BTCUSD",1734395429491,0.12456038,105980.0,105970.0,0.843998]
["bitfinex","BTCUSD",1734395429723,0.12414838,105980.0,105970.0,0.7599807]
["bitfinex","BTCUSD",1734395429925,0.12414838,105980.0,105970.0,0.76015419]
["bitfinex","BTCUSD",1734395430653,0.10404614,105980.0,105970.0,0.76015419]
["bitfinex","BTCUSD",1734395431679,0.10404614,105980.0,105970.0,0.76978814]
["bitfinex","BTCUSD",1734395431885,0.10404614,105980.0,105970.0,0.85381224]
["bitfinex","BTCUSD",1734395432889,2.0804,106000.0,105980.0,0.15]
["bitfinex","BTCUSD",1734395433082,2.0804,106000.0,105990.0,4.87472935]
["bitfinex","BTCUSD",1734395433083,1.99339899,106000.0,105990.0,4.87472935]
["bitfinex","BTCUSD",1734395433299,1.99339899,106000.0,105990.0,5.31754582]
["bitfinex","BTCUSD",1734395433527,1.9886319,106000.0,105990.0,5.24950537]
["bitfinex","BTCUSD",1734395434136,1.9886319,106000.0,105990.0,5.50156349]
["bitfinex","BTCUSD",1734395434556,1.9886319,106000.0,105990.0,5.24950537]
["bitfinex","BTCUSD",1734395434990,1.97688,106000.0,105990.0,5.24950537]
["bitfinex","BTCUSD",1734395435409,1.97688,106000.0,105990.0,5.50156349]
["bitfinex","BTCUSD",1734395435617,1.95452183,106000.0,105990.0,5.50156349]
["bitfinex","BTCUSD",1734395435838,1.92766816,106000.0,105990.0,5.50156349]
["bitfinex","BTCUSD",1734395436041,1.89470645,106000.0,105990.0,5.24950537]
["bitfinex","BTCUSD",1734395436265,1.8879061,106000.0,105990.0,5.24950537]
["bitfinex","BTCUSD",1734395436473,1.88110142,106000.0,105990.0,4.49533599]
["bitfinex","BTCUSD",1734395436876,1.87609632,106000.0,105990.0,4.49533599]
["bitfinex","BTCUSD",1734395437096,1.87146759,106000.0,105990.0,4.49533599]
["bitfinex","BTCUSD",1734395437355,1.40058056,106000.0,105990.0,3.17278427]
["bitfinex","BTCUSD",1734395437564,1.39597777,106000.0,105990.0,3.34004574]
["bitfinex","BTCUSD",1734395437774,1.39597777,106000.0,105990.0,3.25638047]
["bitfinex","BTCUSD",1734395437987,1.38917785,106000.0,105990.0,3.25638047]
["bitfinex","BTCUSD",1734395438213,1.38917785,106000.0,105990.0,3.25632229]
["bitfinex","BTCUSD",1734395438440,1.38917785,106000.0,105990.0,3.28089402]
["bitfinex","BTCUSD",1734395438664,1.38917785,106000.0,105990.0,2.22810719]
["bitfinex","BTCUSD",1734395438880,1.38917785,106000.0,105990.0,2.41071524]
["bitfinex","BTCUSD",1734395439136,0.6296918,106000.0,105990.0,2.92186935]
["bitfinex","BTCUSD",1734395439365,0.01209249,106040.0,106030.0,0.81916215]
["bitfinex","BTCUSD",1734395439605,0.01209249,106040.0,106030.0,4.83391885]
["bitfinex","BTCUSD",1734395439855,0.01209249,106040.0,106030.0,4.91736033]
["bitfinex","BTCUSD",1734395440254,0.01209249,106040.0,106030.0,5.06736033]
["bitfinex","BTCUSD",1734395440688,0.01266129,106040.0,106030.0,4.98391885]
["bitfinex","BTCUSD",1734395441323,0.01266129,106040.0,106030.0,4.60898485]
["bitfinex","BTCUSD",1734395441532,0.01266129,106040.0,106030.0,4.16209415]
["bitfinex","BTCUSD",1734395442377,0.01266129,106040.0,106030.0,4.01010944]
["bitfinex","BTCUSD",1734395443765,0.01266129,106040.0,106030.0,4.10440014]
["bitfinex","BTCUSD",1734395445849,0.01274739,106040.0,106030.0,4.10440014]
["bitfinex","BTCUSD",1734395447096,8.63e-05,106070.0,106040.0,0.96916215]
["bitfinex","BTCUSD",1734395447305,8.63e-05,106070.0,106040.0,4.95955263]
["bitfinex","BTCUSD",1734395447517,8.63e-05,106070.0,106040.0,4.51881063]
["bitfinex","BTCUSD",1734395447727,8.63e-05,106070.0,106050.0,0.96916215]
["bitfinex","BTCUSD",1734395447929,8.63e-05,106070.0,106050.0,4.98391885]
["bitfinex","BTCUSD",1734395448136,8.63e-05,106070.0,106060.0,3.12403681]
["bitfinex","BTCUSD",1734395448342,8.63e-05,106070.0,106060.0,3.04202681]
["bitfinex","BTCUSD",1734395448751,8.63e-05,106070.0,106060.0,2.86806781]
["bitfinex","BTCUSD",1734395448957,8.63e-05,106070.0,106060.0,0.99049081]
["bitfinex","BTCUSD",1734395450319,0.0803069,106080.0,106070.0,0.15]
["bitfinex","BTCUSD",1734395450617,0.04634866,106080.0,106070.0,1.16576381]
["bitfinex","BTCUSD",1734395450820,0.04634866,106080.0,106070.0,0.71040781]
["bitfinex","BTCUSD",1734395451544,0.04634866,106080.0,106070.0,0.65235981]
["bitfinex","BTCUSD",1734395451897,0.03473429,106080.0,106070.0,0.65235981]
["bitfinex","BTCUSD",1734395452512,0.02647676,106080.0,106070.0,0.65235981]
["bitfinex","BTCUSD",1734395453010,0.02647676,106080.0,106070.0,0.625355]
["bitfinex","BTCUSD",1734395453391,0.10513443,106090.0,106070.0,0.625355]
["bitfinex","BTCUSD",1734395453597,0.19942513,106090.0,106080.0,0.984836]
["bitfinex","BTCUSD",1734395453804,0.2376094,106090.0,106080.0,0.823736]
["bitfinex","BTCUSD",1734395454107,0.4043213,106090.0,106080.0,0.823736]
["bitfinex","BTCUSD",1734395454351,0.4043213,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734395454749,0.4043213,106090.0,106080.0,0.78509349]
["bitfinex","BTCUSD",1734395454925,0.4043213,106090.0,106080.0,0.73270949]
["bitfinex","BTCUSD",1734395455129,0.4043213,106090.0,106080.0,0.52954049]
["bitfinex","BTCUSD",1734395455889,0.4043213,106090.0,106080.0,0.43149349]
["bitfinex","BTCUSD",1734395456422,0.4837213,106090.0,106080.0,0.43149349]
["bitfinex","BTCUSD",1734395456823,0.4837213,106090.0,106080.0,0.40445749]
["bitfinex","BTCUSD",1734395457421,0.4837213,106090.0,106080.0,0.38564049]
["bitfinex","BTCUSD",1734395458399,0.4837213,106090.0,106080.0,0.00017349]
["bitfinex","BTCUSD",1734395458796,0.46959535,106090.0,106080.0,0.00017349]
["bitfinex","BTCUSD",1734395459207,0.01412595,106080.0,106060.0,0.05183506]
["bitfinex","BTCUSD",1734395459405,0.0777,106070.0,106060.0,0.20200836]
["bitfinex","BTCUSD",1734395459612,0.0777,106070.0,106060.0,0.96275636]
["bitfinex","BTCUSD",1734395460543,0.0777,106070.0,106060.0,0.91067536]
["bitfinex","BTCUSD",1734395461071,0.0777,106070.0,106060.0,0.84243336]
["bitfinex","BTCUSD",1734395461679,0.3387026,106070.0,106060.0,0.05200836]
["bitfinex","BTCUSD",1734395461890,0.35282855,106070.0,106060.0,0.05200836]
["bitfinex","BTCUSD",1734395462105,0.39962855,106070.0,106060.0,0.05200836]
["bitfinex","BTCUSD",1734395462749,0.1245,106050.0,106040.0,0.00296074]
["bitfinex","BTCUSD",1734395462963,0.23291665,106050.0,106040.0,0.00023046]
["bitfinex","BTCUSD",1734395463176,0.2187907,106050.0,106040.0,0.00023046]
["bitfinex","BTCUSD",1734395463599,0.2417907,106050.0,106040.0,0.00023046]
["bitfinex","BTCUSD",1734395463804,0.13862595,106020.0,105980.0,0.81916215]
["bitfinex","BTCUSD",1734395464023,0.0942907,106010.0,105990.0,1.325814]
["bitfinex","BTCUSD",1734395465236,0.0942907,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734395465446,0.0942907,106010.0,105980.0,0.49634751]
["bitfinex","BTCUSD",1734395465687,0.0942907,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734395465887,0.10841665,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734395466668,0.10841665,106010.0,105990.0,0.15]
["bitfinex","BTCUSD",1734395466871,0.10841665,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734395467301,0.2912119,106020.0,106000.0,0.15]
["bitfinex","BTCUSD",1734395467501,0.39962855,106020.0,106000.0,0.15]
["bitfinex","BTCUSD",1734395467729,0.39962855,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734395468769,0.39962855,106020.0,105990.0,0.15]
["bitfinex","BTCUSD",1734395469038,0.0942907,106010.0,105990.0,1.320526]
["bitfinex","BTCUSD",1734395469166,0.10841665,106010.0,105980.0,0.16047346]
["bitfinex","BTCUSD",1734395469371,0.10841665,106010.0,106000.0,0.1501726]
["bitfinex","BTCUSD",1734395470347,0.10841665,106010.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734395470546,0.10959577,106010.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734395471578,0.10959577,106010.0,105980.0,0.15]
["bitfinex","BTCUSD",1734395471739,0.01412595,106000.0,105990.0,0.372047]
["bitfinex","BTCUSD",1734395471907,0.10841665,106000.0,105990.0,0.262178]
["bitfinex","BTCUSD",1734395472263,0.0942907,106000.0,105990.0,0.262178]
["bitfinex","BTCUSD",1734395472419,0.25812442,106010.0,105990.0,0.262178]
["bitfinex","BTCUSD",1734395472623,0.35241512,106010.0,105990.0,0.262178]
["bitfinex","BTCUSD",1734395473420,0.10959584,106000.0,105990.0,0.262178]
["bitfinex","BTCUSD",1734395473627,0.25812442,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734395473912,0.35241512,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734395474730,0.35241512,106010.0,105980.0,0.15]
["bitfinex","BTCUSD",1734395474731,0.33828917,106010.0,105980.0,0.15]
["bitfinex","BTCUSD",1734395474915,0.33885787,106010.0,105980.0,3.640546]
["bitfinex","BTCUSD",1734395475123,0.24456717,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734395475354,0.0005687,106010.0,106000.0,0.877681]
["bitfinex","BTCUSD",1734395475560,0.0005687,106010.0,106000.0,0.759596]
["bitfinex","BTCUSD",1734395476508,0.0001927,106010.0,106000.0,0.759596]
["bitfinex","BTCUSD",1734395476713,0.24409555,106010.0,106000.0,0.759596]
["bitfinex","BTCUSD",1734395477375,0.24409555,106010.0,105990.0,0.15960797]
["bitfinex","BTCUSD",1734395477717,0.24409555,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734395477924,0.24409555,106010.0,106000.0,0.603067]
["bitfinex","BTCUSD",1734395478129,0.24409555,106010.0,106000.0,0.584235]
["bitfinex","BTCUSD",1734395478335,0.24409555,106010.0,106000.0,0.58120043]
["bitfinex","BTCUSD",1734395478542,0.24409555,106010.0,106000.0,0.14696543]
["bitfinex","BTCUSD",1734395478930,0.3525122,106010.0,106000.0,0.30995443]
["bitfinex","BTCUSD",1734395479140,0.3525122,106010.0,105970.0,0.56634625]
["bitfinex","BTCUSD",1734395479332,0.3525122,106010.0,105980.0,1.567924]
["bitfinex","BTCUSD",1734395480375,0.3525122,106010.0,105990.0,0.15]
["bitfinex","BTCUSD",1734395480519,0.3525122,106010.0,105980.0,0.15]
["bitfinex","BTCUSD",1734395480726,0.3525122,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734395480921,0.33838625,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734395481700,0.33838625,106010.0,105970.0,0.15967627]
["bitfinex","BTCUSD",1734395481701,0.01412595,106000.0,105970.0,0.15967627]
["bitfinex","BTCUSD",1734395481903,0.10841665,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734395482119,0.10841665,106000.0,105990.0,0.408776]
["bitfinex","BTCUSD",1734395482539,0.0942907,106000.0,105990.0,0.408776]
["bitfinex","BTCUSD",1734395482762,0.10841665,106000.0,105990.0,0.408776]
["bitfinex","BTCUSD",1734395482966,0.0942907,106000.0,105990.0,0.408776]
["bitfinex","BTCUSD",1734395483375,0.2583079,106010.0,105990.0,0.408776]
["bitfinex","BTCUSD",1734395483586,0.33847265,106010.0,105980.0,0.22760986]
["bitfinex","BTCUSD",1734395483786,0.33847265,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734395484244,0.00018348,106010.0,106000.0,1.06317121]
["bitfinex","BTCUSD",1734395484378,0.00018348,106010.0,106000.0,4.98424214]
["bitfinex","BTCUSD",1734395485224,0.00018348,106010.0,106000.0,3.86603814]
["bitfinex","BTCUSD",1734395485424,0.00018348,106010.0,106000.0,3.48939314]
["bitfinex","BTCUSD",1734395486995,0.00018348,106010.0,106000.0,3.03864914]
["bitfinex","BTCUSD",1734395487610,0.00018348,106010.0,106000.0,2.92033214]
["bitfinex","BTCUSD",1734395489221,0.00018348,106010.0,106000.0,2.85722514]
["bitfinex","BTCUSD",1734395489835,0.00018348,106010.0,106000.0,1.93046075]
["bitfinex","BTCUSD",1734395490040,0.38470327,106040.0,106000.0,2.18646228]
["bitfinex","BTCUSD",1734395490247,0.47781512,106040.0,106000.0,2.2023692]
["bitfinex","BTCUSD",1734395490440,0.47781512,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1734395490852,0.01412595,106020.0,106000.0,0.01590692]
["bitfinex","BTCUSD",1734395490960,0.10841665,106020.0,106000.0,0.0005687]
["bitfinex","BTCUSD",1734395491161,0.10841665,106020.0,106010.0,0.132555]
["bitfinex","BTCUSD",1734395491620,0.1070019,106020.0,106010.0,0.132555]
["bitfinex","BTCUSD",1734395492024,0.1070019,106020.0,106010.0,0.282555]
["bitfinex","BTCUSD",1734395492230,0.1070019,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734395492987,0.09546971,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734395493124,0.0127112,106010.0,106000.0,0.0005687]
["bitfinex","BTCUSD",1734395493330,0.1070019,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395493532,0.1070883,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395493887,0.0943771,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395494631,0.09174422,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395495041,8.64e-05,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395495244,8.64e-05,106010.0,106000.0,0.1507415]
["bitfinex","BTCUSD",1734395495461,8.64e-05,106010.0,106000.0,1.0209065]
["bitfinex","BTCUSD",1734395495668,8.64e-05,106010.0,106000.0,1.0020755]
["bitfinex","BTCUSD",1734395495873,8.64e-05,106010.0,106000.0,0.5817655]
["bitfinex","BTCUSD",1734395496075,8.64e-05,106010.0,106000.0,0.3540395]
["bitfinex","BTCUSD",1734395496885,8.64e-05,106010.0,106000.0,0.36198594]
["bitfinex","BTCUSD",1734395497104,8.64e-05,106010.0,106000.0,0.3540395]
["bitfinex","BTCUSD",1734395497498,8.64e-05,106010.0,106000.0,0.35949017]
["bitfinex","BTCUSD",1734395497705,8.64e-05,106010.0,106000.0,0.36494084]
["bitfinex","BTCUSD",1734395497935,8.64e-05,106010.0,106000.0,0.3540395]
["bitfinex","BTCUSD",1734395498707,8.64e-05,106010.0,106000.0,0.3069555]
["bitfinex","BTCUSD",1734395498999,8.64e-05,106010.0,106000.0,0.4569555]
["bitfinex","BTCUSD",1734395500250,8.64e-05,106010.0,106000.0,0.3453805]
["bitfinex","BTCUSD",1734395500928,0.0127976,106010.0,106000.0,0.3453805]
["bitfinex","BTCUSD",1734395502174,0.10826746,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395502378,0.38665473,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395502582,0.38547557,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395503001,0.1414771,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395503208,0.14265635,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395505289,0.22585635,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395505501,0.2246771,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395506981,0.7476771,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395513218,0.84185236,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395513736,0.9262309,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395513938,0.84185236,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395514403,0.34185236,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395516988,0.42614172,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395517191,0.34185236,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395517721,0.84185236,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395517932,0.34185236,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395518134,0.92614172,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395518342,0.84185236,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395518730,0.92614172,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395518933,0.2476771,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395519123,0.7476771,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395519407,0.2476771,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395519615,0.7476771,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395520651,0.2476771,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395521673,0.7476771,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395523080,0.77733091,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395523291,0.27733091,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395525422,0.77733091,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395527268,0.86155876,106010.0,106000.0,0.0007415]
["bitfinex","BTCUSD",1734395527411,0.575,105990.0,105970.0,0.0001722]
["bitfinex","BTCUSD",1734395527611,0.09547039,105980.0,105970.0,0.00070042]
["bitfinex","BTCUSD",1734395528015,0.66347039,105980.0,105970.0,0.00070042]
["bitfinex","BTCUSD",1734395528225,0.6622907,105980.0,105970.0,0.00070042]
["bitfinex","BTCUSD",1734395528828,0.33146596,105980.0,105970.0,0.00070042]
["bitfinex","BTCUSD",1734395529230,0.7372907,105980.0,105970.0,0.00070042]
["bitfinex","BTCUSD",1734395530481,0.75255911,105980.0,105970.0,0.00070042]
["bitfinex","BTCUSD",1734395534379,0.10955911,105980.0,105970.0,0.00070042]
["bitfinex","BTCUSD",1734395534618,0.33828917,105980.0,105970.0,0.00070042]
["bitfinex","BTCUSD",1734395534844,0.35100037,105980.0,105970.0,0.00070042]
["bitfinex","BTCUSD",1734395535055,0.33828917,105980.0,105970.0,0.00070042]
["bitfinex","BTCUSD",1734395535270,0.0942907,105980.0,105970.0,0.00070042]
["bitfinex","BTCUSD",1734395537326,0.1172907,105980.0,105970.0,0.00070042]
["bitfinex","BTCUSD",1734395537933,0.7004907,105980.0,105970.0,0.00070042]
["bitfinex","BTCUSD",1734395543111,0.2004907,105980.0,105970.0,0.00070042]
["bitfinex","BTCUSD",1734395543319,0.11847047,105980.0,105970.0,0.00070042]
["bitfinex","BTCUSD",1734395543460,0.25670967,105960.0,105930.0,0.06414032]
["bitfinex","BTCUSD",1734395543688,0.0942907,105960.0,105940.0,3.51537]
["bitfinex","BTCUSD",1734395543890,0.1070019,105960.0,105950.0,0.0486]
["bitfinex","BTCUSD",1734395544092,0.1070019,105960.0,105950.0,0.315974]
["bitfinex","BTCUSD",1734395544368,0.1070019,105960.0,105950.0,0.589407]
["bitfinex","BTCUSD",1734395544892,0.1070019,105960.0,105950.0,0.467367]
["bitfinex","BTCUSD",1734395545262,0.10384824,105960.0,105950.0,0.467367]
["bitfinex","BTCUSD",1734395545468,0.10384824,105960.0,105950.0,0.617367]
["bitfinex","BTCUSD",1734395545819,0.10384824,105960.0,105950.0,0.1986]
["bitfinex","BTCUSD",1734395546179,0.10384824,105960.0,105950.0,1.266406]
["bitfinex","BTCUSD",1734395546393,0.10384824,105960.0,105950.0,0.277]
["bitfinex","BTCUSD",1734395546590,0.10384824,105960.0,105950.0,1.344806]
["bitfinex","BTCUSD",1734395546841,0.10384824,105960.0,105950.0,0.277]
["bitfinex","BTCUSD",1734395547014,0.10384824,105960.0,105950.0,1.344806]
["bitfinex","BTCUSD",1734395547249,0.10384824,105960.0,105950.0,1.046806]
["bitfinex","BTCUSD",1734395547250,0.09113704,105960.0,105950.0,1.046806]
["bitfinex","BTCUSD",1734395547453,0.25670967,105980.0,105960.0,0.15]
["bitfinex","BTCUSD",1734395547625,0.35100037,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734395547847,0.35100037,105970.0,105960.0,0.16134782]
["bitfinex","BTCUSD",1734395548050,0.35100037,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734395549039,0.0942907,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734395549267,0.0942907,105970.0,105950.0,0.127]
["bitfinex","BTCUSD",1734395549268,0.24399847,105960.0,105950.0,0.127]
["bitfinex","BTCUSD",1734395549471,0.33828917,105960.0,105950.0,0.127]
["bitfinex","BTCUSD",1734395549612,0.25670967,105950.0,105930.0,0.07957978]
["bitfinex","BTCUSD",1734395549841,0.35100037,105950.0,105930.0,0.07957978]
["bitfinex","BTCUSD",1734395551003,0.35100037,105950.0,105930.0,0.22957978]
["bitfinex","BTCUSD",1734395551205,0.34851475,105950.0,105930.0,0.22910776]
["bitfinex","BTCUSD",1734395552125,0.34851475,105950.0,105930.0,0.23478167]
["bitfinex","BTCUSD",1734395552255,0.34851475,105950.0,105930.0,0.22910776]
["bitfinex","BTCUSD",1734395554608,0.34851475,105950.0,105930.0,0.31276855]
["bitfinex","BTCUSD",1734395554803,0.34851475,105950.0,105930.0,0.22910776]
["bitfinex","BTCUSD",1734395556799,0.34851475,105950.0,105930.0,0.31276855]
["bitfinex","BTCUSD",1734395557214,0.34851475,105950.0,105930.0,0.22910776]
["bitfinex","BTCUSD",1734395557867,0.10451628,105940.0,105930.0,0.22910776]
["bitfinex","BTCUSD",1734395558081,0.10451628,105940.0,105930.0,0.15070776]
["bitfinex","BTCUSD",1734395558294,0.09547062,105940.0,105930.0,0.00070776]
["bitfinex","BTCUSD",1734395558947,0.09547069,105940.0,105930.0,0.00070776]
["bitfinex","BTCUSD",1734395559580,0.17867069,105940.0,105930.0,0.00070776]
["bitfinex","BTCUSD",1734395560249,0.1774907,105940.0,105930.0,0.00070776]
["bitfinex","BTCUSD",1734395560454,0.09547084,105940.0,105930.0,0.00070776]
["bitfinex","BTCUSD",1734395560661,0.25422405,105930.0,105900.0,0.17661501]
["bitfinex","BTCUSD",1734395560874,0.34851475,105930.0,105910.0,0.34934227]
["bitfinex","BTCUSD",1734395561096,0.34851475,105930.0,105910.0,0.00053627]
["bitfinex","BTCUSD",1734395561320,0.33828917,105930.0,105920.0,0.790939]
["bitfinex","BTCUSD",1734395561528,0.34851475,105930.0,105920.0,0.790939]
["bitfinex","BTCUSD",1734395561730,0.346114,105930.0,105920.0,0.790939]
["bitfinex","BTCUSD",1734395562113,0.346114,105930.0,105920.0,0.598304]
["bitfinex","BTCUSD",1734395562760,0.346114,105930.0,105920.0,0.748304]
["bitfinex","BTCUSD",1734395564458,0.346114,105930.0,105920.0,0.61002]
["bitfinex","BTCUSD",1734395564661,0.346114,105930.0,105920.0,0.5974794]
["bitfinex","BTCUSD",1734395565315,0.346114,105930.0,105920.0,0.5047064]
["bitfinex","BTCUSD",1734395565690,0.346114,105930.0,105920.0,0.3085204]
["bitfinex","BTCUSD",1734395567522,0.346114,105930.0,105920.0,0.2901844]
["bitfinex","BTCUSD",1734395567738,0.33588842,105930.0,105920.0,8.64e-05]
["bitfinex","BTCUSD",1734395569646,0.01022558,105920.0,105890.0,0.33323761]
["bitfinex","BTCUSD",1734395569854,0.10451628,105920.0,105900.0,3.501325]
["bitfinex","BTCUSD",1734395570086,0.10451628,105920.0,105910.0,2.472356]
["bitfinex","BTCUSD",1734395570292,0.10451628,105920.0,105900.0,3.456569]
["bitfinex","BTCUSD",1734395570506,0.26086338,105930.0,105910.0,2.856141]
["bitfinex","BTCUSD",1734395570711,0.26086338,105930.0,105910.0,2.692698]
["bitfinex","BTCUSD",1734395570712,0.35515408,105930.0,105910.0,2.692698]
["bitfinex","BTCUSD",1734395570938,0.35515408,105930.0,105920.0,1.401679]
["bitfinex","BTCUSD",1734395571155,0.35515408,105930.0,105900.0,3.920466]
["bitfinex","BTCUSD",1734395571765,0.35515408,105930.0,105910.0,0.15]
["bitfinex","BTCUSD",1734395571969,0.35515408,105930.0,105910.0,3.069485]
["bitfinex","BTCUSD",1734395572176,0.35515408,105930.0,105920.0,1.063246]
["bitfinex","BTCUSD",1734395572382,0.35515408,105930.0,105920.0,1.213246]
["bitfinex","BTCUSD",1734395573415,0.3449285,105930.0,105920.0,1.213246]
["bitfinex","BTCUSD",1734395573636,0.35515408,105930.0,105920.0,1.213246]
["bitfinex","BTCUSD",1734395575999,0.10451628,105930.0,105920.0,1.213246]
["bitfinex","BTCUSD",1734395576241,0.0942907,105930.0,105920.0,1.213246]
["bitfinex","BTCUSD",1734395576470,0.3449285,105930.0,105920.0,1.213246]
["bitfinex","BTCUSD",1734395576686,0.35515408,105930.0,105920.0,1.2133324]
["bitfinex","BTCUSD",1734395576891,0.3451013,105930.0,105920.0,1.2133324]
["bitfinex","BTCUSD",1734395577311,0.0944635,105930.0,105920.0,1.2133324]
["bitfinex","BTCUSD",1734395577524,0.0001728,105930.0,105920.0,1.2133324]
["bitfinex","BTCUSD",1734395577732,0.2506378,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734395577947,0.12729756,105950.0,105930.0,3.302735]
["bitfinex","BTCUSD",1734395578180,0.0001728,105950.0,105940.0,1.402993]
["bitfinex","BTCUSD",1734395578392,0.00207384,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734395578601,0.09636454,105970.0,105960.0,1.43794]
["bitfinex","BTCUSD",1734395578823,0.09115985,105990.0,105970.0,0.15]
["bitfinex","BTCUSD",1734395579044,0.42320234,105990.0,105970.0,0.15]
["bitfinex","BTCUSD",1734395579261,0.25271164,105990.0,105980.0,0.369264]
["bitfinex","BTCUSD",1734395579474,0.45620494,106020.0,105990.0,0.15]
["bitfinex","BTCUSD",1734395579475,0.0762864,106020.0,105990.0,0.15]
["bitfinex","BTCUSD",1734395579720,0.06208147,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734395579926,0.06208147,106020.0,106010.0,1.423466]
["bitfinex","BTCUSD",1734395580168,0.03251998,106020.0,106010.0,1.760886]
["bitfinex","BTCUSD",1734395580379,0.03251998,106020.0,106010.0,2.428145]
["bitfinex","BTCUSD",1734395580593,0.03251998,106020.0,106010.0,1.275924]
["bitfinex","BTCUSD",1734395580827,0.03251998,106020.0,105990.0,0.23387541]
["bitfinex","BTCUSD",1734395580828,0.37862751,106020.0,105990.0,0.23387541]
["bitfinex","BTCUSD",1734395581046,0.37744848,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734395581254,0.0942907,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734395582204,0.2506378,106000.0,105990.0,0.00053931]
["bitfinex","BTCUSD",1734395582627,0.2506378,106000.0,105990.0,0.15053931]
["bitfinex","BTCUSD",1734395582628,0.3449285,106000.0,105990.0,0.15053931]
["bitfinex","BTCUSD",1734395582841,0.3449285,106000.0,105990.0,0.76204631]
["bitfinex","BTCUSD",1734395583045,0.2506378,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734395583258,0.3275378,106020.0,106000.0,0.15]
["bitfinex","BTCUSD",1734395583472,0.2506378,106010.0,106000.0,1.917502]
["bitfinex","BTCUSD",1734395583677,0.2506378,106010.0,106000.0,1.108983]
["bitfinex","BTCUSD",1734395584539,0.2506378,106010.0,106000.0,1.108043]
["bitfinex","BTCUSD",1734395584740,0.2506378,106010.0,106000.0,0.559564]
["bitfinex","BTCUSD",1734395585821,0.3275378,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734395586034,0.0769,106020.0,106010.0,0.452827]
["bitfinex","BTCUSD",1734395586248,0.05006226,106020.0,106010.0,0.47744356]
["bitfinex","BTCUSD",1734395587095,0.05006226,106020.0,106010.0,0.259383]
["bitfinex","BTCUSD",1734395587364,0.05006226,106020.0,106010.0,0.302484]
["bitfinex","BTCUSD",1734395587622,0.05006226,106020.0,106010.0,0.32802402]
["bitfinex","BTCUSD",1734395588917,0.05014866,106020.0,106010.0,0.32802402]
["bitfinex","BTCUSD",1734395589422,8.64e-05,106020.0,106010.0,0.32802402]
["bitfinex","BTCUSD",1734395589930,0.34619392,106020.0,106010.0,0.02554002]
["bitfinex","BTCUSD",1734395590142,0.3450149,106020.0,106010.0,0.02554002]
["bitfinex","BTCUSD",1734395591406,0.3450149,106020.0,106010.0,0.67258102]
["bitfinex","BTCUSD",1734395591788,0.3450149,106020.0,106010.0,0.39660202]
["bitfinex","BTCUSD",1734395592660,0.3450149,106020.0,106010.0,0.371062]
["bitfinex","BTCUSD",1734395597823,0.4236149,106020.0,106010.0,0.371062]
["bitfinex","BTCUSD",1734395600361,0.4236149,106020.0,106010.0,0.3712348]
["bitfinex","BTCUSD",1734395601162,0.1729771,106020.0,106010.0,0.3712348]
["bitfinex","BTCUSD",1734395601322,0.16468698,106020.0,106010.0,0.3712348]
["bitfinex","BTCUSD",1734395601523,0.41532478,106020.0,106010.0,0.3712348]
["bitfinex","BTCUSD",1734395601754,0.41414569,106020.0,106010.0,0.3712348]
["bitfinex","BTCUSD",1734395601959,0.40474502,106020.0,106010.0,0.3712348]
["bitfinex","BTCUSD",1734395604208,0.07550722,106020.0,106010.0,0.3712348]
["bitfinex","BTCUSD",1734395604439,0.32614502,106020.0,106010.0,0.3712348]
["bitfinex","BTCUSD",1734395605490,0.3739378,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734395605685,0.3739378,106030.0,106020.0,3.815432]
["bitfinex","BTCUSD",1734395605686,0.23771794,106030.0,106020.0,3.815432]
["bitfinex","BTCUSD",1734395605886,0.0001728,106040.0,106020.0,3.84074008]
["bitfinex","BTCUSD",1734395606088,0.35951794,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734395606289,0.40810864,106050.0,106040.0,2.276602]
["bitfinex","BTCUSD",1734395606463,0.40810864,106050.0,106040.0,2.879763]
["bitfinex","BTCUSD",1734395606668,0.40810864,106050.0,106040.0,2.89226708]
["bitfinex","BTCUSD",1734395606887,0.40810864,106050.0,106040.0,2.75493208]
["bitfinex","BTCUSD",1734395607088,0.33200864,106050.0,106040.0,2.75493208]
["bitfinex","BTCUSD",1734395607443,0.31564525,106050.0,106040.0,1.54217639]
["bitfinex","BTCUSD",1734395607647,0.0942907,106050.0,106040.0,1.54217639]
["bitfinex","BTCUSD",1734395608690,0.31564525,106050.0,106040.0,1.54217639]
["bitfinex","BTCUSD",1734395609608,0.0942907,106050.0,106040.0,1.54217639]
["bitfinex","BTCUSD",1734395609808,0.31564525,106050.0,106040.0,1.54217639]
["bitfinex","BTCUSD",1734395610511,0.22135455,106050.0,106040.0,1.54217639]
["bitfinex","BTCUSD",1734395611132,0.29762735,106060.0,106040.0,1.51686831]
["bitfinex","BTCUSD",1734395611337,0.1705635,106060.0,106050.0,1.698751]
["bitfinex","BTCUSD",1734395611561,0.1717422,106060.0,106050.0,1.698751]
["bitfinex","BTCUSD",1734395612164,0.39309675,106060.0,106050.0,1.698751]
["bitfinex","BTCUSD",1734395612388,0.1705635,106060.0,106050.0,1.698751]
["bitfinex","BTCUSD",1734395612933,0.1705635,106060.0,106050.0,1.70529636]
["bitfinex","BTCUSD",1734395612934,0.0001728,106060.0,106050.0,1.70529636]
["bitfinex","BTCUSD",1734395613126,0.0001728,106060.0,106050.0,1.72092097]
["bitfinex","BTCUSD",1734395613326,0.0001728,106060.0,106050.0,1.73341054]
["bitfinex","BTCUSD",1734395613739,0.0001728,106060.0,106050.0,1.85731054]
["bitfinex","BTCUSD",1734395614109,8.63e-05,106070.0,106060.0,0.17811418]
["bitfinex","BTCUSD",1734395614324,8.63e-05,106070.0,106060.0,2.48215954]
["bitfinex","BTCUSD",1734395614533,8.63e-05,106070.0,106060.0,2.029679]
["bitfinex","BTCUSD",1734395614740,8.63e-05,106070.0,106060.0,2.04987714]
["bitfinex","BTCUSD",1734395615088,0.22261932,106070.0,106060.0,1.11859814]
["bitfinex","BTCUSD",1734395615290,0.170477,106070.0,106060.0,0.25677368]
["bitfinex","BTCUSD",1734395615540,0.22135455,106060.0,106040.0,0.16599124]
["bitfinex","BTCUSD",1734395615694,0.22135455,106060.0,106050.0,1.677898]
["bitfinex","BTCUSD",1734395615903,0.22135455,106060.0,106050.0,1.71254314]
["bitfinex","BTCUSD",1734395616107,0.22135455,106060.0,106050.0,1.65168714]
["bitfinex","BTCUSD",1734395616526,0.22135455,106060.0,106050.0,0.18464514]
["bitfinex","BTCUSD",1734395616734,0.22135455,106060.0,106050.0,1.41977114]
["bitfinex","BTCUSD",1734395617339,0.22135455,106060.0,106050.0,0.95575114]
["bitfinex","BTCUSD",1734395617748,0.22135455,106060.0,106050.0,0.66316614]
["bitfinex","BTCUSD",1734395618710,0.22135455,106060.0,106050.0,0.65662078]
["bitfinex","BTCUSD",1734395620207,0.22135455,106060.0,106050.0,0.67230278]
["bitfinex","BTCUSD",1734395620397,0.31564525,106060.0,106050.0,0.644203]
["bitfinex","BTCUSD",1734395620656,0.36134525,106060.0,106050.0,0.644203]
["bitfinex","BTCUSD",1734395620871,0.36134525,106060.0,106050.0,0.64780635]
["bitfinex","BTCUSD",1734395621209,0.1218863,106070.0,106050.0,0.64780635]
["bitfinex","BTCUSD",1734395621384,0.216177,106070.0,106060.0,1.654862]
["bitfinex","BTCUSD",1734395621590,0.216177,106070.0,106060.0,1.05804235]
["bitfinex","BTCUSD",1734395622649,0.43753155,106070.0,106060.0,1.05804235]
["bitfinex","BTCUSD",1734395622875,8.63e-05,106070.0,106060.0,1.05804235]
["bitfinex","BTCUSD",1734395623431,0.22144085,106070.0,106060.0,1.05804235]
["bitfinex","BTCUSD",1734395625350,8.63e-05,106070.0,106060.0,1.05804235]
["bitfinex","BTCUSD",1734395625756,0.22144085,106070.0,106060.0,1.05804235]
["bitfinex","BTCUSD",1734395627174,8.63e-05,106070.0,106060.0,1.05804235]
["bitfinex","BTCUSD",1734395627376,0.22144085,106070.0,106060.0,1.05804235]
["bitfinex","BTCUSD",1734395627600,8.63e-05,106070.0,106060.0,1.05804235]
["bitfinex","BTCUSD",1734395627805,0.22144085,106070.0,106060.0,1.05804235]
["bitfinex","BTCUSD",1734395628224,0.20644085,106070.0,106060.0,1.05804235]
["bitfinex","BTCUSD",1734395628598,0.20644085,106070.0,106060.0,1.04071336]
["bitfinex","BTCUSD",1734395628802,0.20644085,106060.0,106040.0,0.00071191]
["bitfinex","BTCUSD",1734395629009,0.38343155,106060.0,106050.0,0.320585]
["bitfinex","BTCUSD",1734395629753,0.1769907,106060.0,106050.0,0.17677]
["bitfinex","BTCUSD",1734395629961,0.20644085,106050.0,106040.0,0.00071191]
["bitfinex","BTCUSD",1734395630175,0.20644085,106050.0,106040.0,0.60860291]
["bitfinex","BTCUSD",1734395630381,0.20644085,106050.0,106040.0,0.48910291]
["bitfinex","BTCUSD",1734395630584,0.30073155,106050.0,106040.0,0.48910291]
["bitfinex","BTCUSD",1734395630785,0.38343155,106050.0,106040.0,0.34383491]
["bitfinex","BTCUSD",1734395631142,0.38343155,106050.0,106040.0,0.49383491]
["bitfinex","BTCUSD",1734395631352,0.28914085,106050.0,106040.0,0.49383491]
["bitfinex","BTCUSD",1734395631571,0.20644085,106050.0,106040.0,0.49383491]
["bitfinex","BTCUSD",1734395632774,0.30073155,106050.0,106040.0,0.49383491]
["bitfinex","BTCUSD",1734395633833,0.30073155,106050.0,106040.0,0.00071191]
["bitfinex","BTCUSD",1734395634035,0.30073155,106050.0,106040.0,1.99053691]
["bitfinex","BTCUSD",1734395634210,0.30073155,106050.0,106040.0,2.49313591]
["bitfinex","BTCUSD",1734395634454,0.30073155,106050.0,106040.0,2.49313691]
["bitfinex","BTCUSD",1734395634657,0.30073155,106050.0,106040.0,2.19313691]
["bitfinex","BTCUSD",1734395635107,0.30073155,106050.0,106040.0,2.12036891]
["bitfinex","BTCUSD",1734395635959,0.30073155,106050.0,106040.0,1.96344791]
["bitfinex","BTCUSD",1734395637654,0.30073155,106050.0,106040.0,1.81827691]
["bitfinex","BTCUSD",1734395637860,0.30073155,106050.0,106040.0,0.84752691]
["bitfinex","BTCUSD",1734395638064,0.38343155,106050.0,106040.0,0.29847291]
["bitfinex","BTCUSD",1734395638699,0.1769907,106050.0,106040.0,0.29847291]
["bitfinex","BTCUSD",1734395638918,0.17816952,106050.0,106040.0,0.29847291]
["bitfinex","BTCUSD",1734395639552,0.2266907,106050.0,106040.0,0.15071191]
["bitfinex","BTCUSD",1734395639769,0.7496907,106050.0,106040.0,0.00071191]
["bitfinex","BTCUSD",1734395640776,0.84386596,106050.0,106040.0,0.00071191]
["bitfinex","BTCUSD",1734395640983,0.92805314,106050.0,106040.0,0.00071191]
["bitfinex","BTCUSD",1734395641183,0.55433392,106050.0,106040.0,0.00071191]
["bitfinex","BTCUSD",1734395641596,0.5,106030.0,106010.0,0.0001728]
["bitfinex","BTCUSD",1734395641802,0.20644085,106010.0,105970.0,0.0826]
["bitfinex","BTCUSD",1734395642010,0.09546995,106000.0,105980.0,2.19869865]
["bitfinex","BTCUSD",1734395642216,0.30073155,106010.0,105990.0,2.769021]
["bitfinex","BTCUSD",1734395642422,0.30073155,106010.0,105990.0,2.448193]
["bitfinex","BTCUSD",1734395642624,0.30073155,106010.0,105990.0,2.454815]
["bitfinex","BTCUSD",1734395643000,0.30073155,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734395643212,0.30073155,106010.0,106000.0,0.861025]
["bitfinex","BTCUSD",1734395643369,0.30073155,106010.0,106000.0,0.842191]
["bitfinex","BTCUSD",1734395645554,0.1307,106020.0,106000.0,0.842191]
["bitfinex","BTCUSD",1734395645555,0.0497,106020.0,106000.0,0.842191]
["bitfinex","BTCUSD",1734395645823,0.081,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734395646024,0.0942907,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734395646227,0.0942907,106030.0,106020.0,0.379753]
["bitfinex","BTCUSD",1734395646433,0.09546969,106030.0,106020.0,0.480475]
["bitfinex","BTCUSD",1734395646638,0.09546969,106030.0,106020.0,0.325031]
["bitfinex","BTCUSD",1734395647048,0.09546969,106030.0,106020.0,0.32560665]
["bitfinex","BTCUSD",1734395647254,0.09546969,106030.0,106020.0,0.00057565]
["bitfinex","BTCUSD",1734395647436,0.09546969,106030.0,106020.0,0.15057565]
["bitfinex","BTCUSD",1734395647852,0.09546969,106030.0,106020.0,0.53413165]
["bitfinex","BTCUSD",1734395648061,0.09546969,106030.0,106020.0,0.62966465]
["bitfinex","BTCUSD",1734395648714,0.09546969,106030.0,106020.0,0.27039965]
["bitfinex","BTCUSD",1734395648924,0.09546969,106030.0,106020.0,0.00057565]
["bitfinex","BTCUSD",1734395649351,0.09546969,106030.0,106020.0,0.15057565]
["bitfinex","BTCUSD",1734395649591,0.09546969,106030.0,106020.0,0.26096665]
["bitfinex","BTCUSD",1734395650627,0.09546969,106030.0,106020.0,0.00057565]
["bitfinex","BTCUSD",1734395651261,0.09546969,106030.0,106020.0,0.15057565]
["bitfinex","BTCUSD",1734395651471,0.09546969,106030.0,106020.0,0.59668565]
["bitfinex","BTCUSD",1734395652367,0.09546969,106030.0,106020.0,0.44668565]
["bitfinex","BTCUSD",1734395652571,0.09546969,106030.0,106020.0,0.36422065]
["bitfinex","BTCUSD",1734395652787,0.09546969,106030.0,106020.0,0.15057565]
["bitfinex","BTCUSD",1734395653001,0.22616969,106030.0,106020.0,0.15057565]
["bitfinex","BTCUSD",1734395653205,0.2249907,106030.0,106020.0,0.15057565]
["bitfinex","BTCUSD",1734395653627,0.7249907,106030.0,106020.0,0.00057565]
["bitfinex","BTCUSD",1734395654471,0.2249907,106030.0,106020.0,0.00057565]
["bitfinex","BTCUSD",1734395655122,0.2249907,106030.0,106020.0,0.15057565]
["bitfinex","BTCUSD",1734395656407,0.2249907,106030.0,106020.0,0.00057565]
["bitfinex","BTCUSD",1734395656614,0.75023104,106030.0,106020.0,0.00057565]
["bitfinex","BTCUSD",1734395657030,0.7249907,106030.0,106020.0,0.00057565]
["bitfinex","BTCUSD",1734395659948,0.2249907,106030.0,106020.0,0.00057565]
["bitfinex","BTCUSD",1734395664852,0.1439907,106030.0,106020.0,0.15057565]
["bitfinex","BTCUSD",1734395665053,0.14516976,106030.0,106020.0,1.91650665]
["bitfinex","BTCUSD",1734395665464,0.14516976,106030.0,106020.0,1.59767765]
["bitfinex","BTCUSD",1734395667152,0.1439907,106030.0,106020.0,1.59767765]
["bitfinex","BTCUSD",1734395667353,0.14516972,106030.0,106020.0,1.59767765]
["bitfinex","BTCUSD",1734395668313,0.1439907,106030.0,106020.0,1.59767765]
["bitfinex","BTCUSD",1734395668516,0.1439907,106030.0,106020.0,1.68017765]
["bitfinex","BTCUSD",1734395668517,0.0942907,106030.0,106020.0,1.68017765]
["bitfinex","BTCUSD",1734395669131,0.0943771,106030.0,106020.0,1.10130465]
["bitfinex","BTCUSD",1734395669342,0.0943771,106030.0,106020.0,0.64200365]
["bitfinex","BTCUSD",1734395669545,0.0943771,106030.0,106020.0,0.43457165]
["bitfinex","BTCUSD",1734395670902,0.0943771,106030.0,106020.0,0.00057565]
["bitfinex","BTCUSD",1734395671134,0.0943771,106030.0,106020.0,0.15057565]
["bitfinex","BTCUSD",1734395671347,0.1399771,106030.0,106020.0,0.30050665]
["bitfinex","BTCUSD",1734395671547,0.2172771,106030.0,106020.0,0.15057565]
["bitfinex","BTCUSD",1734395671944,0.2172771,106030.0,106020.0,0.00057565]
["bitfinex","BTCUSD",1734395672142,0.77638402,106030.0,106020.0,0.00057565]
["bitfinex","BTCUSD",1734395672349,1.29938402,106030.0,106020.0,0.00057565]
["bitfinex","BTCUSD",1734395673408,0.79938402,106030.0,106020.0,0.00057565]
["bitfinex","BTCUSD",1734395673841,0.20644085,106000.0,105980.0,0.02405931]
["bitfinex","BTCUSD",1734395674071,0.30073155,106000.0,105990.0,0.789305]
["bitfinex","BTCUSD",1734395675793,0.30073155,106000.0,105990.0,0.939305]
["bitfinex","BTCUSD",1734395675997,0.0942907,106000.0,105990.0,0.626903]
["bitfinex","BTCUSD",1734395676215,0.09547007,106000.0,105990.0,0.604072]
["bitfinex","BTCUSD",1734395676415,0.09547007,106000.0,105990.0,0.2765]
["bitfinex","BTCUSD",1734395680534,0.0942907,106000.0,105990.0,0.2765]
["bitfinex","BTCUSD",1734395680750,0.1229,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734395680959,0.2171907,106010.0,106000.0,0.450953]
["bitfinex","BTCUSD",1734395681166,0.2171907,106010.0,106000.0,0.394474]
["bitfinex","BTCUSD",1734395681806,0.20644085,105990.0,105980.0,0.22285349]
["bitfinex","BTCUSD",1734395682018,0.2171907,106010.0,105990.0,0.726755]
["bitfinex","BTCUSD",1734395682221,0.2171907,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734395682630,0.2171907,106010.0,106000.0,0.256218]
["bitfinex","BTCUSD",1734395683081,0.2171907,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734395683299,0.20644085,105990.0,105980.0,0.00055349]
["bitfinex","BTCUSD",1734395683938,0.20644085,105990.0,105980.0,0.56026649]
["bitfinex","BTCUSD",1734395684975,0.20644085,105990.0,105980.0,0.52752749]
["bitfinex","BTCUSD",1734395692329,0.20644085,105990.0,105980.0,0.52770029]
["bitfinex","BTCUSD",1734395692547,0.20652725,105990.0,105980.0,0.52770029]
["bitfinex","BTCUSD",1734395694530,0.25502725,105990.0,105980.0,0.44792229]
["bitfinex","BTCUSD",1734395694732,0.25502725,105990.0,105980.0,0.42845629]
["bitfinex","BTCUSD",1734395694935,0.25502725,105990.0,105980.0,0.33928829]
["bitfinex","BTCUSD",1734395697573,0.34931795,105990.0,105980.0,0.33928829]
["bitfinex","BTCUSD",1734395697779,0.34931795,105990.0,105980.0,0.25121629]
["bitfinex","BTCUSD",1734395697780,0.42521795,105990.0,105980.0,0.25121629]
["bitfinex","BTCUSD",1734395698819,0.42521795,105990.0,105980.0,0.15072629]
["bitfinex","BTCUSD",1734395699036,0.21736195,105990.0,105980.0,0.15072629]
["bitfinex","BTCUSD",1734395699243,0.21736195,105990.0,105980.0,0.33414929]
["bitfinex","BTCUSD",1734395700082,0.21736195,105990.0,105980.0,0.26532529]
["bitfinex","BTCUSD",1734395700288,0.21736195,105990.0,105980.0,0.00072629]
["bitfinex","BTCUSD",1734395701768,0.24918719,105990.0,105980.0,0.00072629]
["bitfinex","BTCUSD",1734395702621,1.34336245,105990.0,105980.0,0.00072629]
["bitfinex","BTCUSD",1734395702838,1.45084604,105990.0,105980.0,0.00072629]
["bitfinex","BTCUSD",1734395703053,1.24653862,105990.0,105980.0,0.00072629]
["bitfinex","BTCUSD",1734395703913,1.1196781,105990.0,105980.0,0.00072629]
["bitfinex","BTCUSD",1734395704169,1.24633593,105990.0,105980.0,0.00072629]
["bitfinex","BTCUSD",1734395704585,0.950801,105990.0,105980.0,0.00072629]
["bitfinex","BTCUSD",1734395704791,0.86644885,105990.0,105980.0,0.00072629]
["bitfinex","BTCUSD",1734395705518,0.9508874,105990.0,105980.0,0.00072629]
["bitfinex","BTCUSD",1734395706196,1.07754523,105990.0,105980.0,0.00072629]
["bitfinex","BTCUSD",1734395706612,0.9508874,105990.0,105980.0,0.00072629]
["bitfinex","BTCUSD",1734395706845,0.4508874,105990.0,105980.0,0.00072629]
["bitfinex","BTCUSD",1734395707064,0.523,105980.0,105970.0,0.0001728]
["bitfinex","BTCUSD",1734395707284,0.55078682,105980.0,105970.0,0.00072722]
["bitfinex","BTCUSD",1734395707501,0.9307603,105980.0,105970.0,0.00072722]
["bitfinex","BTCUSD",1734395707725,0.71966981,105980.0,105970.0,0.00072722]
["bitfinex","BTCUSD",1734395708159,0.1283,105950.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734395708374,0.1283,105950.0,105930.0,0.00072643]
["bitfinex","BTCUSD",1734395708375,0.09547074,105940.0,105930.0,0.00072643]
["bitfinex","BTCUSD",1734395708593,0.09547074,105940.0,105930.0,0.31768543]
["bitfinex","BTCUSD",1734395708810,0.17557074,105940.0,105930.0,0.00072643]
["bitfinex","BTCUSD",1734395709052,0.22368075,105940.0,105930.0,0.00072643]
["bitfinex","BTCUSD",1734395709265,0.22250071,105940.0,105930.0,0.00072643]
["bitfinex","BTCUSD",1734395709732,0.30064156,105940.0,105930.0,1.01364043]
["bitfinex","BTCUSD",1734395709958,0.09420071,105940.0,105930.0,1.01364043]
["bitfinex","BTCUSD",1734395710237,0.20644085,105940.0,105930.0,1.16364043]
["bitfinex","BTCUSD",1734395710480,0.08127998,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734395710481,0.0801,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734395710692,0.17557063,105950.0,105940.0,1.039262]
["bitfinex","BTCUSD",1734395710903,0.20644085,105930.0,105910.0,0.15]
["bitfinex","BTCUSD",1734395711109,0.38083155,105930.0,105920.0,0.51030744]
["bitfinex","BTCUSD",1734395711551,0.38083155,105930.0,105920.0,0.35522944]
["bitfinex","BTCUSD",1734395713261,0.38083155,105930.0,105920.0,0.50522944]
["bitfinex","BTCUSD",1734395715636,0.48386349,105970.0,105930.0,0.15]
["bitfinex","BTCUSD",1734395715847,0.55633422,105960.0,105940.0,0.488836]
["bitfinex","BTCUSD",1734395716073,0.0942907,105960.0,105930.0,0.65]
["bitfinex","BTCUSD",1734395716285,0.09547069,105960.0,105940.0,0.655602]
["bitfinex","BTCUSD",1734395716490,0.00117995,105950.0,105930.0,0.65]
["bitfinex","BTCUSD",1734395716716,0.09547065,105950.0,105930.0,0.65]
["bitfinex","BTCUSD",1734395716928,0.0942907,105950.0,105940.0,1.83724]
["bitfinex","BTCUSD",1734395718476,0.0942907,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734395718683,0.2251907,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734395719348,0.2251907,105950.0,105940.0,0.255938]
["bitfinex","BTCUSD",1734395719568,0.2251907,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734395719785,0.0824,105940.0,105920.0,0.18977935]
["bitfinex","BTCUSD",1734395719993,0.00118011,105930.0,105920.0,0.18977935]
["bitfinex","BTCUSD",1734395720202,0.17787081,105940.0,105930.0,0.994562]
["bitfinex","BTCUSD",1734395722352,0.17787081,105940.0,105930.0,0.336599]
["bitfinex","BTCUSD",1734395724767,0.17787081,105940.0,105930.0,0.268216]
["bitfinex","BTCUSD",1734395724981,0.22637081,105940.0,105920.0,0.18977935]
["bitfinex","BTCUSD",1734395725182,0.1309,105940.0,105930.0,1.498698]
["bitfinex","BTCUSD",1734395725906,0.1309,105940.0,105930.0,0.824618]
["bitfinex","BTCUSD",1734395726308,0.2251907,105940.0,105930.0,0.824618]
["bitfinex","BTCUSD",1734395727527,0.2251907,105940.0,105930.0,0.8247044]
["bitfinex","BTCUSD",1734395731203,0.2251907,105940.0,105930.0,0.83201318]
["bitfinex","BTCUSD",1734395731204,0.0942907,105940.0,105930.0,0.83201318]
["bitfinex","BTCUSD",1734395731410,0.0325748,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734395731411,0.11255479,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734395731617,0.20684549,105950.0,105940.0,1.265067]
["bitfinex","BTCUSD",1734395731849,0.1730907,105950.0,105940.0,0.671389]
["bitfinex","BTCUSD",1734395732073,0.17427065,105950.0,105940.0,0.371389]
["bitfinex","BTCUSD",1734395733790,0.125,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734395734006,0.2192907,105940.0,105930.0,0.7899554]
["bitfinex","BTCUSD",1734395735307,0.1730907,105940.0,105930.0,0.7899554]
["bitfinex","BTCUSD",1734395735514,0.12618006,105950.0,105930.0,1.2899554]
["bitfinex","BTCUSD",1734395735748,0.22047076,105950.0,105940.0,0.657329]
["bitfinex","BTCUSD",1734395735958,0.22047076,105950.0,105940.0,0.15613262]
["bitfinex","BTCUSD",1734395735959,0.1730907,105950.0,105940.0,0.15613262]
["bitfinex","BTCUSD",1734395736168,0.17427063,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734395736387,0.17427063,105950.0,105940.0,1.487513]
["bitfinex","BTCUSD",1734395736606,0.17427063,105950.0,105940.0,0.79433]
["bitfinex","BTCUSD",1734395736824,0.17427063,105950.0,105940.0,0.487671]
["bitfinex","BTCUSD",1734395737475,0.17427063,105950.0,105940.0,0.407646]
["bitfinex","BTCUSD",1734395738546,0.17427063,105950.0,105930.0,0.1500864]
["bitfinex","BTCUSD",1734395738763,0.2192907,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734395739659,0.2192907,105940.0,105930.0,0.1500864]
["bitfinex","BTCUSD",1734395740517,0.2192907,105940.0,105930.0,0.4152704]
["bitfinex","BTCUSD",1734395740974,0.2192907,105940.0,105930.0,8.64e-05]
["bitfinex","BTCUSD",1734395741589,0.2192907,105940.0,105930.0,0.7180874]
["bitfinex","BTCUSD",1734395741793,0.2192907,105940.0,105930.0,0.8680874]
["bitfinex","BTCUSD",1734395745100,0.0777,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734395745304,0.17317063,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734395746155,0.17317063,105950.0,105940.0,0.648896]
["bitfinex","BTCUSD",1734395746592,0.17317063,105950.0,105940.0,0.589948]
["bitfinex","BTCUSD",1734395746794,0.17317063,105950.0,105940.0,0.528089]
["bitfinex","BTCUSD",1734395750311,0.17317063,105950.0,105940.0,0.5281754]
["bitfinex","BTCUSD",1734395751352,0.17317063,105950.0,105940.0,0.1500864]
["bitfinex","BTCUSD",1734395751556,0.17317063,105950.0,105940.0,1.1755234]
["bitfinex","BTCUSD",1734395753210,0.17317063,105950.0,105940.0,0.6748554]
["bitfinex","BTCUSD",1734395753426,0.17317063,105950.0,105940.0,0.6546874]
["bitfinex","BTCUSD",1734395753630,0.1719907,105950.0,105940.0,0.6546874]
["bitfinex","BTCUSD",1734395755307,0.1270728,105960.0,105940.0,0.6546874]
["bitfinex","BTCUSD",1734395755519,0.0944635,105960.0,105950.0,2.06746]
["bitfinex","BTCUSD",1734395755733,0.0001728,105960.0,105950.0,2.68848359]
["bitfinex","BTCUSD",1734395755952,0.0001728,105960.0,105950.0,2.77297786]
["bitfinex","BTCUSD",1734395756196,0.0001728,105960.0,105950.0,3.06870781]
["bitfinex","BTCUSD",1734395756426,0.0001728,105960.0,105950.0,3.28918134]
["bitfinex","BTCUSD",1734395756638,7.121e-05,105960.0,105950.0,3.16257958]
["bitfinex","BTCUSD",1734395756852,7.121e-05,105960.0,105950.0,3.28907548]
["bitfinex","BTCUSD",1734395757310,7.121e-05,105960.0,105950.0,3.19478478]
["bitfinex","BTCUSD",1734395757523,7.121e-05,105960.0,105950.0,1.70698656]
["bitfinex","BTCUSD",1734395757744,7.121e-05,105960.0,105950.0,1.58049066]
["bitfinex","BTCUSD",1734395759489,7.121e-05,105960.0,105950.0,0.67815451]
["bitfinex","BTCUSD",1734395759700,0.09436191,105960.0,105950.0,0.639018]
["bitfinex","BTCUSD",1734395759927,0.09436191,105960.0,105950.0,0.379808]
["bitfinex","BTCUSD",1734395760153,0.09436191,105960.0,105950.0,0.14412309]
["bitfinex","BTCUSD",1734395760362,0.14046191,105960.0,105950.0,0.813685]
["bitfinex","BTCUSD",1734395760570,0.22026191,105960.0,105950.0,0.357624]
["bitfinex","BTCUSD",1734395760779,0.22026191,105960.0,105950.0,0.342797]
["bitfinex","BTCUSD",1734395760996,0.22026191,105960.0,105950.0,0.330073]
["bitfinex","BTCUSD",1734395761453,0.22026191,105960.0,105950.0,0.216364]
["bitfinex","BTCUSD",1734395762111,0.22026191,105960.0,105950.0,0.350065]
["bitfinex","BTCUSD",1734395762331,0.22026191,105960.0,105950.0,0.312765]
["bitfinex","BTCUSD",1734395762567,0.22026191,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734395762784,0.0798,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734395763002,0.22137063,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734395763211,0.2201907,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734395767117,0.2201907,105950.0,105940.0,0.2708074]
["bitfinex","BTCUSD",1734395767373,0.25762678,105950.0,105940.0,0.4208074]
["bitfinex","BTCUSD",1734395768431,0.25762678,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734395770249,0.71849027,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734395772593,0.25762678,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734395772863,0.71849027,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734395778340,0.25762678,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734395778550,0.71849027,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734395779618,0.74149027,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734395779833,0.82598313,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734395780903,0.82597728,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734395781110,0.71849027,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734395781330,0.25762678,105950.0,105940.0,2.00569414]
["bitfinex","BTCUSD",1734395781533,0.25762678,105950.0,105940.0,1.7833404]
["bitfinex","BTCUSD",1734395781754,0.25762678,105950.0,105940.0,1.7730534]
["bitfinex","BTCUSD",1734395782173,0.71849027,105950.0,105940.0,1.7730534]
["bitfinex","BTCUSD",1734395782376,0.25762678,105950.0,105940.0,1.7730534]
["bitfinex","BTCUSD",1734395783691,0.25762678,105950.0,105940.0,1.7296424]
["bitfinex","BTCUSD",1734395783902,0.71849027,105950.0,105940.0,1.5614434]
["bitfinex","BTCUSD",1734395784317,0.71849027,105950.0,105940.0,1.5449194]
["bitfinex","BTCUSD",1734395784931,0.71866287,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734395785132,0.0806,105940.0,105920.0,0.15]
["bitfinex","BTCUSD",1734395785339,0.09547085,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734395785547,0.09547085,105930.0,105920.0,1.979867]
["bitfinex","BTCUSD",1734395786185,0.09547085,105930.0,105920.0,1.73960563]
["bitfinex","BTCUSD",1734395786408,0.09547085,105930.0,105920.0,2.154671]
["bitfinex","BTCUSD",1734395786613,0.09547085,105930.0,105920.0,2.083183]
["bitfinex","BTCUSD",1734395786817,0.09547085,105930.0,105920.0,1.793183]
["bitfinex","BTCUSD",1734395788277,0.09547085,105930.0,105920.0,1.582167]
["bitfinex","BTCUSD",1734395788482,0.09547085,105930.0,105920.0,1.518901]
["bitfinex","BTCUSD",1734395789730,0.00118015,105930.0,105920.0,1.518901]
["bitfinex","BTCUSD",1734395789952,0.0356,105940.0,105920.0,1.518901]
["bitfinex","BTCUSD",1734395789953,0.00118009,105940.0,105920.0,1.518901]
["bitfinex","BTCUSD",1734395790179,0.09547079,105940.0,105930.0,1.566693]
["bitfinex","BTCUSD",1734395793356,0.0462726,105950.0,105930.0,2.07366745]
["bitfinex","BTCUSD",1734395793570,0.0001726,105950.0,105940.0,0.73807445]
["bitfinex","BTCUSD",1734395793791,0.0001726,105950.0,105940.0,4.62819377]
["bitfinex","BTCUSD",1734395794054,0.0001726,105950.0,105940.0,4.81242673]
["bitfinex","BTCUSD",1734395794473,0.0001726,105950.0,105940.0,4.32077113]
["bitfinex","BTCUSD",1734395794681,0.0001726,105950.0,105940.0,4.06267413]
["bitfinex","BTCUSD",1734395794888,0.0001726,105950.0,105940.0,3.22037437]
["bitfinex","BTCUSD",1734395795093,0.0001726,105950.0,105940.0,2.68968891]
["bitfinex","BTCUSD",1734395795315,0.0001726,105950.0,105940.0,2.60566147]
["bitfinex","BTCUSD",1734395795524,0.0001726,105950.0,105940.0,2.81675047]
["bitfinex","BTCUSD",1734395796144,0.0001726,105950.0,105940.0,2.98562167]
["bitfinex","BTCUSD",1734395797178,0.0001726,105950.0,105940.0,3.11227508]
["bitfinex","BTCUSD",1734395797384,0.0001726,105950.0,105940.0,3.99873612]
["bitfinex","BTCUSD",1734395797798,0.0001726,105950.0,105940.0,3.82986492]
["bitfinex","BTCUSD",1734395798659,0.0001726,105950.0,105940.0,3.82923936]
["bitfinex","BTCUSD",1734395799511,0.0001726,105950.0,105940.0,3.9974898]
["bitfinex","BTCUSD",1734395800979,0.0001726,105950.0,105940.0,4.14663385]
["bitfinex","BTCUSD",1734395801182,0.0001726,105950.0,105940.0,4.0204898]
["bitfinex","BTCUSD",1734395801857,0.0001726,105950.0,105940.0,4.14659821]
["bitfinex","BTCUSD",1734395802072,0.0001726,105950.0,105940.0,3.77749276]
["bitfinex","BTCUSD",1734395802285,0.0001726,105950.0,105940.0,3.98795621]
["bitfinex","BTCUSD",1734395802499,0.0001726,105950.0,105940.0,3.83857485]
["bitfinex","BTCUSD",1734395802704,0.0001726,105950.0,105940.0,3.26765185]
["bitfinex","BTCUSD",1734395802976,8.64e-05,105990.0,105970.0,0.50697445]
["bitfinex","BTCUSD",1734395803227,8.64e-05,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734395803465,0.2222771,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734395803881,0.2222771,105990.0,105950.0,0.50697445]
["bitfinex","BTCUSD",1734395803882,0.0789,105980.0,105950.0,0.50697445]
["bitfinex","BTCUSD",1734395804102,0.14127036,105970.0,105960.0,0.540209]
["bitfinex","BTCUSD",1734395804335,0.14127036,105970.0,105960.0,0.31873903]
["bitfinex","BTCUSD",1734395804552,0.14127036,105970.0,105960.0,0.17462903]
["bitfinex","BTCUSD",1734395804786,0.22017036,105970.0,105960.0,0.00055703]
["bitfinex","BTCUSD",1734395804994,0.2189907,105970.0,105960.0,0.35096703]
["bitfinex","BTCUSD",1734395805207,0.2189907,105970.0,105960.0,0.00055703]
["bitfinex","BTCUSD",1734395805675,0.2189907,105970.0,105960.0,0.32684603]
["bitfinex","BTCUSD",1734395805919,0.2189907,105970.0,105960.0,0.15055703]
["bitfinex","BTCUSD",1734395806130,0.2189907,105970.0,105960.0,0.00055703]
["bitfinex","BTCUSD",1734395807400,0.75060309,105970.0,105960.0,0.00055703]
["bitfinex","BTCUSD",1734395807605,0.80563919,105970.0,105960.0,0.00055703]
["bitfinex","BTCUSD",1734395810238,0.80563919,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395810451,0.80581179,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395813485,0.76722495,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395816687,0.74422495,105970.0,105960.0,0.00102149]
["bitfinex","BTCUSD",1734395816894,0.74422495,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395817151,0.2511994,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395818207,0.74422495,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395821538,0.1722994,105970.0,105960.0,0.78755333]
["bitfinex","BTCUSD",1734395821735,0.17347906,105970.0,105960.0,0.28755333]
["bitfinex","BTCUSD",1734395822002,0.17347906,105970.0,105960.0,0.78755333]
["bitfinex","BTCUSD",1734395822708,0.17347906,105970.0,105960.0,0.28755333]
["bitfinex","BTCUSD",1734395822927,0.17347906,105970.0,105960.0,0.15064333]
["bitfinex","BTCUSD",1734395823129,0.17347906,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395823343,0.25247906,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395823566,0.2512994,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395827361,0.2192633,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395827565,0.0944633,105970.0,105960.0,0.00090071]
["bitfinex","BTCUSD",1734395827765,0.095643,105970.0,105960.0,0.00090071]
["bitfinex","BTCUSD",1734395830889,0.095643,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395831999,0.095643,105970.0,105960.0,0.70007033]
["bitfinex","BTCUSD",1734395832627,0.095643,105970.0,105960.0,0.31977633]
["bitfinex","BTCUSD",1734395832847,0.142843,105970.0,105960.0,0.15064333]
["bitfinex","BTCUSD",1734395833059,0.142843,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395833272,0.29651605,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395833475,0.8113619,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395834335,0.73668885,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395835600,0.2206633,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395835805,0.2206633,105970.0,105960.0,0.01707475]
["bitfinex","BTCUSD",1734395835806,0.0944633,105970.0,105960.0,0.01707475]
["bitfinex","BTCUSD",1734395837101,0.0944633,105970.0,105960.0,0.00081851]
["bitfinex","BTCUSD",1734395837534,0.0944633,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395838156,0.0944633,105970.0,105960.0,0.65064333]
["bitfinex","BTCUSD",1734395840782,0.0001726,105970.0,105960.0,4.12859133]
["bitfinex","BTCUSD",1734395840982,0.0001726,105970.0,105960.0,4.15269578]
["bitfinex","BTCUSD",1734395841613,0.0001726,105970.0,105960.0,4.23870241]
["bitfinex","BTCUSD",1734395841824,0.0001726,105970.0,105960.0,3.4521728]
["bitfinex","BTCUSD",1734395842023,0.0001726,105970.0,105960.0,3.0480118]
["bitfinex","BTCUSD",1734395843181,0.0001726,105970.0,105960.0,2.9203198]
["bitfinex","BTCUSD",1734395843480,0.0001726,105970.0,105960.0,2.79400341]
["bitfinex","BTCUSD",1734395843617,0.0001726,105970.0,105960.0,2.79777241]
["bitfinex","BTCUSD",1734395845386,0.0001726,105970.0,105960.0,2.71356148]
["bitfinex","BTCUSD",1734395846222,0.0001726,105970.0,105960.0,2.68415748]
["bitfinex","BTCUSD",1734395847687,0.0001726,105970.0,105960.0,2.32151548]
["bitfinex","BTCUSD",1734395848741,0.0001726,105970.0,105960.0,1.22238827]
["bitfinex","BTCUSD",1734395848942,0.0001726,105970.0,105960.0,1.58160678]
["bitfinex","BTCUSD",1734395849273,0.0001726,105970.0,105960.0,1.50260678]
["bitfinex","BTCUSD",1734395849620,0.0001726,105970.0,105960.0,1.49563233]
["bitfinex","BTCUSD",1734395850639,0.0001726,105970.0,105960.0,1.42007933]
["bitfinex","BTCUSD",1734395850848,0.2214633,105970.0,105960.0,0.63212633]
["bitfinex","BTCUSD",1734395852006,0.0001726,105970.0,105960.0,0.63212633]
["bitfinex","BTCUSD",1734395852499,0.0001726,105970.0,105960.0,0.78212633]
["bitfinex","BTCUSD",1734395853363,0.0001726,105970.0,105960.0,0.78910078]
["bitfinex","BTCUSD",1734395853573,0.0001726,105970.0,105960.0,2.98070978]
["bitfinex","BTCUSD",1734395853779,0.0001726,105970.0,105960.0,3.27667778]
["bitfinex","BTCUSD",1734395853983,0.0001726,105970.0,105960.0,2.90632178]
["bitfinex","BTCUSD",1734395854608,0.0001726,105970.0,105960.0,2.89934733]
["bitfinex","BTCUSD",1734395854811,0.0001726,105970.0,105960.0,2.90632178]
["bitfinex","BTCUSD",1734395856281,0.0001726,105970.0,105960.0,2.52167978]
["bitfinex","BTCUSD",1734395856488,0.0001726,105970.0,105960.0,2.34913578]
["bitfinex","BTCUSD",1734395856905,0.0001726,105970.0,105960.0,2.43436097]
["bitfinex","BTCUSD",1734395857115,0.0001726,105970.0,105960.0,2.52545061]
["bitfinex","BTCUSD",1734395857331,0.0001726,105970.0,105960.0,2.61974131]
["bitfinex","BTCUSD",1734395857540,0.0001726,105970.0,105960.0,2.7459141]
["bitfinex","BTCUSD",1734395859704,0.0001726,105970.0,105960.0,2.61974131]
["bitfinex","BTCUSD",1734395859926,0.0001726,105970.0,105960.0,2.64704165]
["bitfinex","BTCUSD",1734395860756,0.0001726,105970.0,105960.0,2.77321444]
["bitfinex","BTCUSD",1734395863152,0.0001726,105970.0,105960.0,2.64704165]
["bitfinex","BTCUSD",1734395863361,0.0001726,105970.0,105960.0,2.77321444]
["bitfinex","BTCUSD",1734395864364,0.0001726,105970.0,105960.0,2.40623765]
["bitfinex","BTCUSD",1734395864767,0.0001726,105970.0,105960.0,2.39413801]
["bitfinex","BTCUSD",1734395865393,0.0001726,105970.0,105960.0,1.59881233]
["bitfinex","BTCUSD",1734395865597,0.0001726,105970.0,105960.0,1.27607133]
["bitfinex","BTCUSD",1734395865806,0.0001726,105970.0,105960.0,1.28304578]
["bitfinex","BTCUSD",1734395866153,0.0001726,105970.0,105960.0,1.07961278]
["bitfinex","BTCUSD",1734395866983,0.0001726,105970.0,105960.0,1.22961278]
["bitfinex","BTCUSD",1734395867491,0.0001726,105970.0,105960.0,1.22263833]
["bitfinex","BTCUSD",1734395867693,0.0001726,105970.0,105960.0,0.72961278]
["bitfinex","BTCUSD",1734395867905,0.0001726,105970.0,105960.0,1.22961278]
["bitfinex","BTCUSD",1734395868543,0.17164284,105970.0,105960.0,0.65064333]
["bitfinex","BTCUSD",1734395868908,0.21754284,105970.0,105960.0,0.65064333]
["bitfinex","BTCUSD",1734395869085,0.2163633,105970.0,105960.0,0.65064333]
["bitfinex","BTCUSD",1734395869943,0.0001726,105970.0,105960.0,1.89680633]
["bitfinex","BTCUSD",1734395870883,0.0001726,105970.0,105960.0,1.90378078]
["bitfinex","BTCUSD",1734395871891,0.0001726,105970.0,105960.0,1.98796142]
["bitfinex","BTCUSD",1734395872517,0.0001726,105970.0,105960.0,1.9903099]
["bitfinex","BTCUSD",1734395874607,0.12168723,105990.0,105980.0,0.65]
["bitfinex","BTCUSD",1734395874809,0.21597793,105990.0,105980.0,2.259526]
["bitfinex","BTCUSD",1734395875420,0.21597793,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734395877190,0.21597793,105990.0,105980.0,0.623199]
["bitfinex","BTCUSD",1734395877719,0.21597793,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734395877924,0.21597793,105990.0,105980.0,0.701485]
["bitfinex","BTCUSD",1734395878494,0.21597793,105990.0,105980.0,0.682648]
["bitfinex","BTCUSD",1734395879224,0.21597793,105990.0,105980.0,1.182648]
["bitfinex","BTCUSD",1734395883136,0.21597793,105990.0,105980.0,0.98430224]
["bitfinex","BTCUSD",1734395883559,0.21597793,105990.0,105980.0,1.116492]
["bitfinex","BTCUSD",1734395883757,0.21597793,105990.0,105980.0,0.5]
["bitfinex","BTCUSD",1734395884656,0.21597793,105990.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395884860,0.0942907,105980.0,105970.0,1.024455]
["bitfinex","BTCUSD",1734395885333,0.0942907,105980.0,105970.0,0.813809]
["bitfinex","BTCUSD",1734395885456,0.09547024,105980.0,105970.0,0.548118]
["bitfinex","BTCUSD",1734395885656,0.09547024,105980.0,105970.0,0.502092]
["bitfinex","BTCUSD",1734395885923,0.09547024,105980.0,105970.0,0.474634]
["bitfinex","BTCUSD",1734395886701,0.09547024,105980.0,105970.0,0.451654]
["bitfinex","BTCUSD",1734395887680,0.0942907,105980.0,105970.0,0.451654]
["bitfinex","BTCUSD",1734395888682,0.09547024,105980.0,105970.0,0.451654]
["bitfinex","BTCUSD",1734395889063,0.17157024,105980.0,105970.0,0.451654]
["bitfinex","BTCUSD",1734395889268,0.22097024,105980.0,105970.0,0.337117]
["bitfinex","BTCUSD",1734395889508,0.2197907,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734395889712,0.2197907,105980.0,105970.0,0.1500863]
["bitfinex","BTCUSD",1734395890446,0.2197907,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734395892285,0.79539503,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734395892494,1.00668711,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734395892706,1.19872078,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734395892917,0.51602555,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395893091,0.85746625,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395893307,1.11616091,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395893512,0.92412724,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395893715,0.94712724,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395893950,1.24291726,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395894117,1.11614201,105970.0,105960.0,0.00064333]
["bitfinex","BTCUSD",1734395894323,0.99064201,105970.0,105920.0,0.5000864]
["bitfinex","BTCUSD",1734395894541,0.0761,105930.0,105920.0,0.50063881]
["bitfinex","BTCUSD",1734395894722,0.1703907,105930.0,105920.0,0.00063881]
["bitfinex","BTCUSD",1734395894921,0.2173907,105930.0,105920.0,0.00063881]
["bitfinex","BTCUSD",1734395896382,0.24868775,105930.0,105920.0,0.00063881]
["bitfinex","BTCUSD",1734395896951,0.71041625,105930.0,105920.0,0.00063881]
["bitfinex","BTCUSD",1734395897850,0.2403907,105930.0,105920.0,0.00063881]
["bitfinex","BTCUSD",1734395900043,0.49302555,105910.0,105890.0,0.0001726]
["bitfinex","BTCUSD",1734395900260,0.22067122,105900.0,105890.0,0.00072644]
["bitfinex","BTCUSD",1734395900465,0.22067122,105900.0,105870.0,0.5001724]
["bitfinex","BTCUSD",1734395900466,0.2194907,105900.0,105870.0,0.21765883]
["bitfinex","BTCUSD",1734395900684,0.00118058,105890.0,105870.0,0.21123832]
["bitfinex","BTCUSD",1734395900890,0.0942907,105880.0,105870.0,0.21123832]
["bitfinex","BTCUSD",1734395901126,0.0942907,105880.0,105870.0,1.36289577]
["bitfinex","BTCUSD",1734395901339,0.00118058,105890.0,105870.0,1.36289577]
["bitfinex","BTCUSD",1734395901549,0.0942907,105890.0,105880.0,1.76415538]
["bitfinex","BTCUSD",1734395901758,0.0942907,105890.0,105880.0,1.75996383]
["bitfinex","BTCUSD",1734395901967,0.0942907,105890.0,105880.0,1.90996383]
["bitfinex","BTCUSD",1734395902189,0.0942907,105890.0,105880.0,1.05430583]
["bitfinex","BTCUSD",1734395902402,0.0942907,105890.0,105880.0,0.91962183]
["bitfinex","BTCUSD",1734395902809,0.1252,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734395903052,0.2194907,105900.0,105890.0,0.50847738]
["bitfinex","BTCUSD",1734395903262,0.2194907,105900.0,105890.0,0.2672]
["bitfinex","BTCUSD",1734395904940,0.2194907,105900.0,105880.0,0.36068438]
["bitfinex","BTCUSD",1734395905136,0.09547123,105890.0,105880.0,0.625621]
["bitfinex","BTCUSD",1734395905347,0.09547123,105890.0,105880.0,0.528233]
["bitfinex","BTCUSD",1734395905556,0.09547123,105890.0,105880.0,0.362866]
["bitfinex","BTCUSD",1734395905800,0.09547123,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734395906442,0.0942907,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734395907700,0.09547127,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734395909753,0.0787,105880.0,105870.0,0.15055394]
["bitfinex","BTCUSD",1734395909967,0.0787,105880.0,105870.0,0.44727439]
["bitfinex","BTCUSD",1734395909968,0.1729907,105880.0,105870.0,0.44727439]
["bitfinex","BTCUSD",1734395910785,0.0942907,105880.0,105870.0,0.44727439]
["bitfinex","BTCUSD",1734395910989,0.07988058,105890.0,105870.0,0.65795877]
["bitfinex","BTCUSD",1734395911194,0.07988058,105890.0,105870.0,0.36821277]
["bitfinex","BTCUSD",1734395911195,0.17417128,105890.0,105870.0,0.36821277]
["bitfinex","BTCUSD",1734395912050,0.17417128,105890.0,105880.0,0.546201]
["bitfinex","BTCUSD",1734395912258,0.17417128,105890.0,105880.0,0.378779]
["bitfinex","BTCUSD",1734395912464,0.09547128,105890.0,105880.0,0.378779]
["bitfinex","BTCUSD",1734395912675,0.0942907,105890.0,105880.0,0.36068438]
["bitfinex","BTCUSD",1734395912878,0.0942907,105890.0,105880.0,0.94545938]
["bitfinex","BTCUSD",1734395913080,0.0942907,105890.0,105880.0,0.81793938]
["bitfinex","BTCUSD",1734395913081,0.09547118,105890.0,105880.0,0.81793938]
["bitfinex","BTCUSD",1734395913698,0.0942907,105890.0,105880.0,0.81793938]
["bitfinex","BTCUSD",1734395914317,0.09547118,105890.0,105880.0,0.50643338]
["bitfinex","BTCUSD",1734395914520,0.0942907,105890.0,105880.0,0.50643338]
["bitfinex","BTCUSD",1734395915135,0.09547118,105890.0,105880.0,0.295749]
["bitfinex","BTCUSD",1734395915739,0.09547118,105890.0,105880.0,0.257546]
["bitfinex","BTCUSD",1734395915945,0.09547118,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734395916147,0.09547118,105890.0,105880.0,0.496309]
["bitfinex","BTCUSD",1734395916734,0.09547118,105890.0,105880.0,0.386875]
["bitfinex","BTCUSD",1734395917304,0.17417118,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734395917497,0.17417118,105890.0,105870.0,0.21829907]
["bitfinex","BTCUSD",1734395917929,0.17417118,105890.0,105870.0,0.00761469]
["bitfinex","BTCUSD",1734395918146,0.1407907,105880.0,105870.0,0.00064024]
["bitfinex","BTCUSD",1734395918464,0.1407907,105880.0,105870.0,0.30171724]
["bitfinex","BTCUSD",1734395918660,0.14197135,105880.0,105870.0,0.15064024]
["bitfinex","BTCUSD",1734395919281,0.14197135,105880.0,105870.0,0.41380524]
["bitfinex","BTCUSD",1734395919698,0.09547135,105880.0,105870.0,0.41380524]
["bitfinex","BTCUSD",1734395919958,0.0787,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734395920157,0.1729907,105890.0,105880.0,0.413104]
["bitfinex","BTCUSD",1734395920372,0.1729907,105890.0,105880.0,0.34906]
["bitfinex","BTCUSD",1734395921075,0.17417124,105890.0,105880.0,0.34906]
["bitfinex","BTCUSD",1734395922444,0.1729907,105890.0,105880.0,0.34906]
["bitfinex","BTCUSD",1734395922636,0.0787,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734395922849,0.1729907,105910.0,105900.0,0.3902205]
["bitfinex","BTCUSD",1734395923052,0.0942907,105910.0,105900.0,0.40411104]
["bitfinex","BTCUSD",1734395923469,0.0942907,105910.0,105900.0,0.60090488]
["bitfinex","BTCUSD",1734395924089,0.095471,105910.0,105900.0,0.54501738]
["bitfinex","BTCUSD",1734395924317,0.095471,105910.0,105900.0,0.57842138]
["bitfinex","BTCUSD",1734395925151,0.095471,105910.0,105900.0,0.276647]
["bitfinex","BTCUSD",1734395925780,0.095471,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734395926010,0.172371,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734395927161,0.172371,105910.0,105890.0,0.15]
["bitfinex","BTCUSD",1734395927359,0.0942907,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734395927571,0.0942907,105900.0,105890.0,0.59150638]
["bitfinex","BTCUSD",1734395927769,0.0942907,105900.0,105890.0,0.380822]
["bitfinex","BTCUSD",1734395928171,0.0942907,105900.0,105890.0,0.337479]
["bitfinex","BTCUSD",1734395929076,0.0942907,105900.0,105890.0,0.54816338]
["bitfinex","BTCUSD",1734395929498,0.0942907,105900.0,105890.0,0.337479]
["bitfinex","BTCUSD",1734395929843,0.0942907,105900.0,105880.0,0.15697445]
["bitfinex","BTCUSD",1734395930038,0.0942907,105900.0,105880.0,0.36765883]
["bitfinex","BTCUSD",1734395930268,0.1430907,105900.0,105880.0,0.15]
["bitfinex","BTCUSD",1734395930476,0.00118038,105890.0,105880.0,0.36765883]
["bitfinex","BTCUSD",1734395930685,0.09547108,105890.0,105880.0,0.27169]
["bitfinex","BTCUSD",1734395930890,0.09547108,105890.0,105880.0,0.465605]
["bitfinex","BTCUSD",1734395931097,0.0942907,105890.0,105880.0,0.465605]
["bitfinex","BTCUSD",1734395931319,0.0942907,105890.0,105880.0,0.67628938]
["bitfinex","BTCUSD",1734395932772,0.09547119,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734395932973,0.09547119,105890.0,105880.0,0.36068438]
["bitfinex","BTCUSD",1734395933386,0.0942907,105890.0,105880.0,0.91861138]
["bitfinex","BTCUSD",1734395933883,0.1257,105900.0,105880.0,0.91861138]
["bitfinex","BTCUSD",1734395934088,0.1430907,105900.0,105890.0,0.88744538]
["bitfinex","BTCUSD",1734395934295,0.0942907,105900.0,105890.0,0.89245762]
["bitfinex","BTCUSD",1734395934720,0.0942907,105900.0,105890.0,0.88744538]
["bitfinex","BTCUSD",1734395934932,0.0942907,105900.0,105890.0,0.84972838]
["bitfinex","BTCUSD",1734395938257,0.0942907,105900.0,105890.0,0.35239]
["bitfinex","BTCUSD",1734395938666,0.0942907,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734395938871,0.09547108,105900.0,105890.0,0.258919]
["bitfinex","BTCUSD",1734395939075,0.09547108,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734395939704,0.09547108,105900.0,105890.0,0.362515]
["bitfinex","BTCUSD",1734395939705,0.35488284,105900.0,105890.0,0.362515]
["bitfinex","BTCUSD",1734395939913,0.35370246,105900.0,105890.0,0.362515]
["bitfinex","BTCUSD",1734395940124,0.2273354,105900.0,105890.0,0.362515]
["bitfinex","BTCUSD",1734395940533,0.2273354,105900.0,105890.0,0.57735502]
["bitfinex","BTCUSD",1734395940747,0.0942907,105900.0,105890.0,0.57735502]
["bitfinex","BTCUSD",1734395940960,0.0942907,105900.0,105890.0,0.57319938]
["bitfinex","BTCUSD",1734395941176,0.1785354,105900.0,105890.0,0.57319938]
["bitfinex","BTCUSD",1734395941381,0.0942907,105900.0,105890.0,0.57735502]
["bitfinex","BTCUSD",1734395941587,0.0942907,105900.0,105890.0,0.58432947]
["bitfinex","BTCUSD",1734395941799,0.45617397,105910.0,105900.0,0.36068438]
["bitfinex","BTCUSD",1734395942006,0.47356467,105910.0,105900.0,2.32130338]
["bitfinex","BTCUSD",1734395942218,0.30507526,105910.0,105900.0,0.51876138]
["bitfinex","BTCUSD",1734395942663,0.30507526,105910.0,105900.0,0.280525]
["bitfinex","BTCUSD",1734395942890,0.30507526,105910.0,105890.0,0.36765883]
["bitfinex","BTCUSD",1734395943114,0.17087108,105900.0,105890.0,0.36765883]
["bitfinex","BTCUSD",1734395943333,0.1696907,105900.0,105890.0,0.91882983]
["bitfinex","BTCUSD",1734395943790,0.1696907,105900.0,105890.0,0.36765883]
["bitfinex","BTCUSD",1734395943994,0.1696907,105900.0,105890.0,0.70285183]
["bitfinex","BTCUSD",1734395944411,0.17087108,105900.0,105890.0,0.70285183]
["bitfinex","BTCUSD",1734395944637,0.17087108,105900.0,105890.0,0.69587738]
["bitfinex","BTCUSD",1734395944863,0.21907108,105900.0,105890.0,0.400306]
["bitfinex","BTCUSD",1734395945090,0.2178907,105900.0,105890.0,0.400306]
["bitfinex","BTCUSD",1734395945293,0.3021354,105900.0,105890.0,0.400306]
["bitfinex","BTCUSD",1734395945504,0.3021354,105900.0,105890.0,0.61099038]
["bitfinex","BTCUSD",1734395945505,0.2178907,105900.0,105890.0,0.61099038]
["bitfinex","BTCUSD",1734395945714,0.2178907,105900.0,105890.0,0.400306]
["bitfinex","BTCUSD",1734395946589,0.2178907,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734395947027,0.3021354,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734395947702,0.2178907,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734395948120,0.2180635,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734395948764,0.2180635,105900.0,105890.0,0.470778]
["bitfinex","BTCUSD",1734395949006,0.2180635,105900.0,105890.0,0.50325438]
["bitfinex","BTCUSD",1734395949231,0.2180635,105900.0,105890.0,0.36068438]
["bitfinex","BTCUSD",1734395949452,0.2180635,105900.0,105890.0,0.65811638]
["bitfinex","BTCUSD",1734395949673,0.2180635,105900.0,105890.0,0.57555038]
["bitfinex","BTCUSD",1734395950102,0.0944635,105900.0,105890.0,0.58252483]
["bitfinex","BTCUSD",1734395950354,0.0944635,105900.0,105890.0,0.58536019]
["bitfinex","BTCUSD",1734395950781,0.0944635,105900.0,105890.0,0.58252483]
["bitfinex","BTCUSD",1734395952046,0.0001728,105900.0,105890.0,0.58252483]
["bitfinex","BTCUSD",1734395952896,0.0001728,105900.0,105890.0,0.66958759]
["bitfinex","BTCUSD",1734395954407,0.0001728,105900.0,105890.0,0.58536019]
["bitfinex","BTCUSD",1734395955079,0.0001728,105900.0,105890.0,0.66958759]
["bitfinex","BTCUSD",1734395955310,0.0001728,105900.0,105890.0,0.58536019]
["bitfinex","BTCUSD",1734395955726,0.0001728,105900.0,105890.0,0.66992865]
["bitfinex","BTCUSD",1734395956387,0.0001728,105910.0,105900.0,0.36068438]
["bitfinex","BTCUSD",1734395956668,0.0001728,105910.0,105900.0,0.36765883]
["bitfinex","BTCUSD",1734395956907,0.15604318,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734395957113,0.25033388,105920.0,105910.0,1.753954]
["bitfinex","BTCUSD",1734395957532,0.25033388,105920.0,105910.0,1.735105]
["bitfinex","BTCUSD",1734395958181,0.1316,105930.0,105920.0,0.21068438]
["bitfinex","BTCUSD",1734395958388,0.2258907,105930.0,105920.0,0.36068438]
["bitfinex","BTCUSD",1734395958591,0.2258907,105930.0,105920.0,1.04399038]
["bitfinex","BTCUSD",1734395958712,0.2258907,105930.0,105920.0,1.02516338]
["bitfinex","BTCUSD",1734395959324,0.2258907,105930.0,105920.0,0.88398938]
["bitfinex","BTCUSD",1734395959548,0.2258907,105930.0,105920.0,0.69341238]
["bitfinex","BTCUSD",1734395960305,0.2258907,105930.0,105920.0,0.36068438]
["bitfinex","BTCUSD",1734395960501,0.2258907,105930.0,105920.0,0.84560438]
["bitfinex","BTCUSD",1734395961469,0.0942907,105930.0,105920.0,0.84560438]
["bitfinex","BTCUSD",1734395962257,0.0942907,105930.0,105920.0,0.5935852]
["bitfinex","BTCUSD",1734395962753,0.1316,105940.0,105920.0,0.60405141]
["bitfinex","BTCUSD",1734395962962,0.0833,105950.0,105920.0,0.69050839]
["bitfinex","BTCUSD",1734395963176,0.1775907,105950.0,105930.0,1.64991189]
["bitfinex","BTCUSD",1734395963359,0.1775907,105950.0,105940.0,0.641335]
["bitfinex","BTCUSD",1734395963558,0.1775907,105950.0,105940.0,0.600294]
["bitfinex","BTCUSD",1734395963765,0.0942907,105950.0,105940.0,0.60188666]
["bitfinex","BTCUSD",1734395964025,0.15628894,105960.0,105940.0,0.60188666]
["bitfinex","BTCUSD",1734395964267,0.15628894,105960.0,105940.0,0.00159266]
["bitfinex","BTCUSD",1734395964268,0.25057964,105960.0,105940.0,0.00159266]
["bitfinex","BTCUSD",1734395964813,0.25057964,105960.0,105940.0,0.00856711]
["bitfinex","BTCUSD",1734395965044,0.2260633,105960.0,105950.0,1.00968966]
["bitfinex","BTCUSD",1734395966221,0.2260633,105960.0,105950.0,0.56623294]
["bitfinex","BTCUSD",1734395966407,0.2260633,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395966919,0.74208885,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395967725,0.82646735,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395967955,1.32646735,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395968140,0.8334418,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395969426,1.32646735,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395969567,0.8334418,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395969770,1.32646735,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395970043,0.92761706,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395972415,1.05418482,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395973038,1.05448482,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395973652,1.22324183,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395973857,0.84001283,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395974057,0.7556234,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395974265,0.75562931,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395974684,0.75562775,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395974892,0.80505757,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395977396,0.50973938,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395977599,0.55192864,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395977782,0.50977432,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395977980,0.55192864,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395978458,0.42035827,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395979045,0.42322996,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395980489,0.59205695,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395981582,1.09205695,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395981757,0.59206385,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395982458,1.09206385,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395983092,1.09223645,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395985214,1.18641171,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395985333,0.81302134,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395985537,0.81305471,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395985775,0.71887945,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395986192,1.58531546,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395986412,0.42347708,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395986664,1.41650263,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395986804,0.91650263,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395987006,1.41650263,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395987208,1.28985964,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395990411,1.58531546,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395990614,1.41650263,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395991022,1.41652479,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395991244,1.58539811,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395992028,1.08539811,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395992406,0.91656134,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395992728,1.5854639,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395993294,1.0854639,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395993519,1.5854639,105960.0,105950.0,0.00055394]
["bitfinex","BTCUSD",1734395994090,1.5854639,105960.0,105950.0,0.00064024]
["bitfinex","BTCUSD",1734395994288,1.79659211,105960.0,105950.0,0.00064024]
["bitfinex","BTCUSD",1734395995262,1.41656135,105960.0,105950.0,0.00064024]
["bitfinex","BTCUSD",1734395995480,0.21240759,105960.0,105950.0,0.00064024]
["bitfinex","BTCUSD",1734395995696,0.0771,105930.0,105920.0,8.63e-05]
["bitfinex","BTCUSD",1734395995904,0.17257088,105930.0,105920.0,0.00063959]
["bitfinex","BTCUSD",1734395998905,0.25710176,105930.0,105920.0,0.00063959]
["bitfinex","BTCUSD",1734395999109,0.27892153,105930.0,105920.0,0.00063959]
["bitfinex","BTCUSD",1734395999270,0.89874333,105930.0,105920.0,0.00063959]
["bitfinex","BTCUSD",1734395999473,0.98165079,105930.0,105920.0,0.00063959]
["bitfinex","BTCUSD",1734395999794,1.48165079,105930.0,105920.0,0.00063959]
["bitfinex","BTCUSD",1734396000022,1.86208,105930.0,105920.0,0.00063959]
["bitfinex","BTCUSD",1734396000226,1.7775087,105930.0,105920.0,0.00063959]
["bitfinex","BTCUSD",1734396000629,1.8262087,105930.0,105920.0,0.00063959]
["bitfinex","BTCUSD",1734396000831,1.69941245,105930.0,105920.0,0.00063959]
["bitfinex","BTCUSD",1734396001388,1.53035079,105930.0,105920.0,0.00063959]
["bitfinex","BTCUSD",1734396001598,1.69948209,105930.0,105920.0,0.00063959]
["bitfinex","BTCUSD",1734396001774,1.61657463,105930.0,105920.0,0.00063959]
["bitfinex","BTCUSD",1734396001969,0.95441778,105930.0,105920.0,0.00063959]
["bitfinex","BTCUSD",1734396002173,0.99666888,105930.0,105920.0,0.00063959]
["bitfinex","BTCUSD",1734396002396,0.95451214,105930.0,105920.0,0.00063959]
["bitfinex","BTCUSD",1734396002803,0.95446317,105930.0,105920.0,0.00063959]
["bitfinex","BTCUSD",1734396003017,1.04863843,105930.0,105920.0,0.00063959]
["bitfinex","BTCUSD",1734396003427,0.5752,105920.0,105880.0,0.06806838]
["bitfinex","BTCUSD",1734396003632,0.16179086,105910.0,105880.0,0.0686146]
["bitfinex","BTCUSD",1734396003832,0.14417114,105910.0,105880.0,0.0686146]
["bitfinex","BTCUSD",1734396004467,0.22745978,105910.0,105880.0,0.0686146]
["bitfinex","BTCUSD",1734396004637,0.16060414,105910.0,105880.0,0.0686146]
["bitfinex","BTCUSD",1734396004879,0.16178465,105910.0,105880.0,0.0686146]
["bitfinex","BTCUSD",1734396005025,0.16178465,105910.0,105880.0,0.00054622]
["bitfinex","BTCUSD",1734396005026,0.7181907,105910.0,105880.0,0.00054622]
["bitfinex","BTCUSD",1734396005232,0.1172907,105900.0,105880.0,0.00054622]
["bitfinex","BTCUSD",1734396005432,0.00118062,105890.0,105880.0,0.00054622]
["bitfinex","BTCUSD",1734396005629,0.09547132,105890.0,105880.0,0.00054622]
["bitfinex","BTCUSD",1734396008500,0.09547132,105890.0,105860.0,0.0405726]
["bitfinex","BTCUSD",1734396008700,0.0942907,105880.0,105870.0,0.364281]
["bitfinex","BTCUSD",1734396008930,0.0942907,105880.0,105870.0,0.277619]
["bitfinex","BTCUSD",1734396009136,0.0942907,105880.0,105860.0,0.04112328]
["bitfinex","BTCUSD",1734396009335,0.09547138,105880.0,105860.0,0.04112328]
["bitfinex","BTCUSD",1734396010166,0.09547138,105880.0,105860.0,0.00072328]
["bitfinex","BTCUSD",1734396011902,0.17067138,105880.0,105860.0,0.00072328]
["bitfinex","BTCUSD",1734396012242,0.18923005,105880.0,105860.0,0.00072328]
["bitfinex","BTCUSD",1734396022593,0.0942907,105880.0,105870.0,0.19824]
["bitfinex","BTCUSD",1734396022797,0.0942907,105880.0,105870.0,0.35941608]
["bitfinex","BTCUSD",1734396023010,0.0942907,105880.0,105870.0,0.41941389]
["bitfinex","BTCUSD",1734396023190,0.0942907,105880.0,105870.0,0.45241389]
["bitfinex","BTCUSD",1734396023749,0.0942907,105880.0,105870.0,0.44637779]
["bitfinex","BTCUSD",1734396023953,0.0942907,105880.0,105870.0,0.42164]
["bitfinex","BTCUSD",1734396025053,0.0942907,105880.0,105870.0,0.2234]
["bitfinex","BTCUSD",1734396025281,0.0942907,105880.0,105870.0,2.401264]
["bitfinex","BTCUSD",1734396025470,0.0942907,105880.0,105870.0,2.380723]
["bitfinex","BTCUSD",1734396026717,0.0942907,105880.0,105870.0,2.178653]
["bitfinex","BTCUSD",1734396026948,0.0942907,105880.0,105870.0,2.158348]
["bitfinex","BTCUSD",1734396027382,0.0942907,105880.0,105870.0,1.835474]
["bitfinex","BTCUSD",1734396027672,0.0942907,105880.0,105860.0,0.00072328]
["bitfinex","BTCUSD",1734396029107,0.0944635,105880.0,105860.0,0.00072328]
["bitfinex","BTCUSD",1734396033319,0.0944635,105880.0,105870.0,0.266082]
["bitfinex","BTCUSD",1734396033517,0.0944635,105880.0,105870.0,0.416082]
["bitfinex","BTCUSD",1734396036443,0.0001728,105880.0,105870.0,0.416082]
["bitfinex","BTCUSD",1734396036647,0.0001728,105880.0,105870.0,0.4661826]
["bitfinex","BTCUSD",1734396037469,0.0001728,105880.0,105870.0,0.3273913]
["bitfinex","BTCUSD",1734396037677,0.0001728,105880.0,105870.0,5.73736063]
["bitfinex","BTCUSD",1734396037885,0.0001728,105880.0,105870.0,6.29246263]
["bitfinex","BTCUSD",1734396038090,0.0001728,105880.0,105870.0,6.4609813]
["bitfinex","BTCUSD",1734396038293,0.0001728,105880.0,105870.0,6.67162964]
["bitfinex","BTCUSD",1734396038424,0.0001728,105880.0,105870.0,6.4609813]
["bitfinex","BTCUSD",1734396038625,0.0001728,105880.0,105870.0,6.2503913]
["bitfinex","BTCUSD",1734396038829,0.07688019,105930.0,105890.0,0.5]
["bitfinex","BTCUSD",1734396039060,0.17117089,105930.0,105900.0,2.652106]
["bitfinex","BTCUSD",1734396039291,0.17117089,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734396039478,0.17117089,105930.0,105920.0,1.191637]
["bitfinex","BTCUSD",1734396039889,0.17117089,105930.0,105920.0,0.573506]
["bitfinex","BTCUSD",1734396040063,0.17117089,105930.0,105920.0,0.407887]
["bitfinex","BTCUSD",1734396040265,0.17117089,105930.0,105920.0,0.40843768]
["bitfinex","BTCUSD",1734396041057,0.17134369,105930.0,105920.0,0.40843768]
["bitfinex","BTCUSD",1734396042133,0.1701635,105930.0,105920.0,0.40843768]
["bitfinex","BTCUSD",1734396042339,0.0944635,105930.0,105920.0,0.40843768]
["bitfinex","BTCUSD",1734396042485,0.023,105960.0,105920.0,0.40843768]
["bitfinex","BTCUSD",1734396042688,0.09547066,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734396043992,0.09547066,105950.0,105920.0,0.01192692]
["bitfinex","BTCUSD",1734396044199,0.09547066,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734396045320,0.09547066,105950.0,105920.0,0.00055068]
["bitfinex","BTCUSD",1734396045522,0.0791,105940.0,105920.0,0.00055068]
["bitfinex","BTCUSD",1734396045653,0.1733907,105940.0,105920.0,0.00055068]
["bitfinex","BTCUSD",1734396046063,0.1733907,105940.0,105930.0,0.57881]
["bitfinex","BTCUSD",1734396046637,0.1733907,105940.0,105930.0,0.328939]
["bitfinex","BTCUSD",1734396046887,0.17457066,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734396047445,0.17457066,105940.0,105920.0,0.00055068]
["bitfinex","BTCUSD",1734396047840,0.1740987,105940.0,105920.0,0.00055068]
["bitfinex","BTCUSD",1734396048045,0.1740987,105940.0,105930.0,0.390196]
["bitfinex","BTCUSD",1734396048851,0.1740987,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734396049053,0.1740987,105940.0,105920.0,0.00055068]
["bitfinex","BTCUSD",1734396051104,0.18982224,105940.0,105930.0,1.553337]
["bitfinex","BTCUSD",1734396051817,0.18982224,105940.0,105930.0,1.472437]
["bitfinex","BTCUSD",1734396051996,0.18982224,105940.0,105930.0,1.290189]
["bitfinex","BTCUSD",1734396052381,0.18990854,105940.0,105930.0,1.290189]
["bitfinex","BTCUSD",1734396053350,0.18990854,105940.0,105930.0,0.77243]
["bitfinex","BTCUSD",1734396053597,0.18990854,105940.0,105930.0,0.749071]
["bitfinex","BTCUSD",1734396054573,0.1112805,105940.0,105930.0,0.749071]
["bitfinex","BTCUSD",1734396054791,8.63e-05,105940.0,105930.0,0.83123056]
["bitfinex","BTCUSD",1734396057311,8.63e-05,105940.0,105930.0,1.40524756]
["bitfinex","BTCUSD",1734396057509,8.63e-05,105940.0,105930.0,1.67091956]
["bitfinex","BTCUSD",1734396058007,8.63e-05,105940.0,105930.0,1.65898256]
["bitfinex","BTCUSD",1734396058370,8.63e-05,105940.0,105930.0,1.75327326]
["bitfinex","BTCUSD",1734396058588,8.63e-05,105940.0,105930.0,2.29937326]
["bitfinex","BTCUSD",1734396058789,8.63e-05,105940.0,105930.0,2.80603222]
["bitfinex","BTCUSD",1734396059377,0.14146601,105990.0,105960.0,0.15]
["bitfinex","BTCUSD",1734396059581,0.23575671,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734396059785,0.19057381,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734396059988,0.19057381,105990.0,105980.0,0.15094766]
["bitfinex","BTCUSD",1734396060179,0.19057381,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734396060472,0.19057381,105990.0,105980.0,0.15094766]
["bitfinex","BTCUSD",1734396060617,0.19057381,105990.0,105980.0,0.00149834]
["bitfinex","BTCUSD",1734396060817,0.19057381,105990.0,105980.0,0.00055068]
["bitfinex","BTCUSD",1734396061612,0.1751907,105990.0,105980.0,0.00055068]
["bitfinex","BTCUSD",1734396061820,0.0001728,106000.0,105980.0,0.00149834]
["bitfinex","BTCUSD",1734396062058,0.0001728,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734396062255,0.0001728,106000.0,105990.0,2.300552]
["bitfinex","BTCUSD",1734396062464,0.0001728,106000.0,105990.0,0.15094766]
["bitfinex","BTCUSD",1734396062674,0.0944635,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734396062880,0.0944635,106000.0,105990.0,0.318816]
["bitfinex","BTCUSD",1734396063490,0.0001728,106000.0,105990.0,0.328483]
["bitfinex","BTCUSD",1734396063692,0.0001728,106000.0,105990.0,0.318816]
["bitfinex","BTCUSD",1734396064098,0.0001728,106000.0,105990.0,0.328483]
["bitfinex","BTCUSD",1734396064250,0.0001728,106000.0,105990.0,0.318816]
["bitfinex","BTCUSD",1734396064451,0.0001728,106000.0,105990.0,0.3236495]
["bitfinex","BTCUSD",1734396064654,0.0001728,106000.0,105990.0,0.328483]
["bitfinex","BTCUSD",1734396064889,0.0001728,106000.0,105990.0,0.3236495]
["bitfinex","BTCUSD",1734396065098,0.0001728,106000.0,105990.0,0.42524374]
["bitfinex","BTCUSD",1734396065523,0.0001728,106000.0,105990.0,0.92524374]
["bitfinex","BTCUSD",1734396065953,0.0001728,106000.0,105990.0,0.4131067]
["bitfinex","BTCUSD",1734396066193,0.0001728,106000.0,105990.0,0.9131067]
["bitfinex","BTCUSD",1734396066666,0.0001728,106000.0,105990.0,0.9179402]
["bitfinex","BTCUSD",1734396066862,0.0001728,106000.0,105990.0,0.9227737]
["bitfinex","BTCUSD",1734396067281,0.0001728,106000.0,105990.0,0.94088673]
["bitfinex","BTCUSD",1734396067481,0.0001728,106000.0,105990.0,0.93841669]
["bitfinex","BTCUSD",1734396069534,0.0001728,106000.0,105990.0,0.43841669]
["bitfinex","BTCUSD",1734396069739,0.0001728,106000.0,105990.0,0.93841669]
["bitfinex","BTCUSD",1734396071314,0.0001728,106000.0,105990.0,0.43841669]
["bitfinex","BTCUSD",1734396071516,0.0001728,106000.0,105990.0,0.93841669]
["bitfinex","BTCUSD",1734396071721,0.0001728,106000.0,105990.0,1.43841669]
["bitfinex","BTCUSD",1734396071926,0.0001728,106000.0,105990.0,1.44045573]
["bitfinex","BTCUSD",1734396072131,0.0001728,106000.0,105990.0,1.51945573]
["bitfinex","BTCUSD",1734396073748,0.0001728,106010.0,106000.0,1.17781833]
["bitfinex","BTCUSD",1734396073916,0.0001728,106010.0,106000.0,4.04808923]
["bitfinex","BTCUSD",1734396074125,0.0001728,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734396074324,0.0001728,106020.0,106010.0,2.42020313]
["bitfinex","BTCUSD",1734396074981,8.64e-05,106030.0,106010.0,2.42020313]
["bitfinex","BTCUSD",1734396075100,8.64e-05,106030.0,106020.0,2.04908113]
["bitfinex","BTCUSD",1734396075303,0.079051,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734396075518,0.079051,106040.0,106030.0,0.797042]
["bitfinex","BTCUSD",1734396075725,0.079051,106040.0,106030.0,0.741372]
["bitfinex","BTCUSD",1734396076331,0.079051,106040.0,106030.0,0.74192268]
["bitfinex","BTCUSD",1734396076934,0.01664429,106060.0,106030.0,0.76785681]
["bitfinex","BTCUSD",1734396076935,0.01546546,106060.0,106030.0,0.76785681]
["bitfinex","BTCUSD",1734396077152,0.1420771,106050.0,106040.0,1.590609]
["bitfinex","BTCUSD",1734396078075,0.1420771,106050.0,106040.0,1.526378]
["bitfinex","BTCUSD",1734396078285,0.2236771,106050.0,106040.0,1.526378]
["bitfinex","BTCUSD",1734396078698,0.2236771,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734396078896,0.2236771,106050.0,106040.0,0.991163]
["bitfinex","BTCUSD",1734396080888,0.2236771,106050.0,106040.0,0.909932]
["bitfinex","BTCUSD",1734396081184,0.2236771,106050.0,106040.0,0.691973]
["bitfinex","BTCUSD",1734396081919,0.2236771,106050.0,106040.0,0.613601]
["bitfinex","BTCUSD",1734396082311,0.1293864,106050.0,106040.0,0.613601]
["bitfinex","BTCUSD",1734396082701,8.64e-05,106050.0,106040.0,0.613601]
["bitfinex","BTCUSD",1734396082914,8.64e-05,106050.0,106040.0,0.72249526]
["bitfinex","BTCUSD",1734396083136,8.64e-05,106050.0,106040.0,0.72388352]
["bitfinex","BTCUSD",1734396083544,8.64e-05,106050.0,106040.0,0.72249526]
["bitfinex","BTCUSD",1734396085369,8.64e-05,106050.0,106040.0,0.73497117]
["bitfinex","BTCUSD",1734396085792,8.64e-05,106050.0,106040.0,0.74993188]
["bitfinex","BTCUSD",1734396086001,8.64e-05,106050.0,106040.0,0.75050455]
["bitfinex","BTCUSD",1734396086412,8.64e-05,106050.0,106040.0,0.74935921]
["bitfinex","BTCUSD",1734396086608,8.64e-05,106050.0,106040.0,0.72342508]
["bitfinex","BTCUSD",1734396086819,8.64e-05,106050.0,106040.0,0.613601]
["bitfinex","BTCUSD",1734396087283,8.64e-05,106050.0,106040.0,0.63978129]
["bitfinex","BTCUSD",1734396088266,8.64e-05,106050.0,106040.0,0.613601]
["bitfinex","BTCUSD",1734396089896,8.64e-05,106050.0,106040.0,2.183768]
["bitfinex","BTCUSD",1734396090099,8.64e-05,106050.0,106040.0,1.827425]
["bitfinex","BTCUSD",1734396091359,8.64e-05,106050.0,106040.0,1.8533649]
["bitfinex","BTCUSD",1734396094382,8.64e-05,106050.0,106040.0,1.7207359]
["bitfinex","BTCUSD",1734396094589,8.64e-05,106050.0,106040.0,1.470457]
["bitfinex","BTCUSD",1734396095107,8.64e-05,106050.0,106040.0,1.19628353]
["bitfinex","BTCUSD",1734396095311,0.0816864,106050.0,106040.0,1.19628353]
["bitfinex","BTCUSD",1734396095510,0.0816864,106050.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396095760,0.1275864,106050.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396095967,0.2218771,106050.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396096634,0.0816,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396096833,0.0816,106040.0,106030.0,0.20634168]
["bitfinex","BTCUSD",1734396097057,0.0816,106040.0,106030.0,0.37280368]
["bitfinex","BTCUSD",1734396097230,0.0222,106040.0,106030.0,0.23485568]
["bitfinex","BTCUSD",1734396098044,0.0459864,106050.0,106030.0,0.24605016]
["bitfinex","BTCUSD",1734396098265,8.64e-05,106050.0,106040.0,2.237121]
["bitfinex","BTCUSD",1734396099297,8.64e-05,106050.0,106040.0,1.769175]
["bitfinex","BTCUSD",1734396099475,8.64e-05,106050.0,106040.0,1.520644]
["bitfinex","BTCUSD",1734396100404,8.64e-05,106050.0,106040.0,1.501818]
["bitfinex","BTCUSD",1734396100606,8.64e-05,106050.0,106040.0,0.492366]
["bitfinex","BTCUSD",1734396100837,0.14065574,106050.0,106040.0,0.356351]
["bitfinex","BTCUSD",1734396101075,0.21935574,106050.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396101249,0.2181771,106050.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396102013,0.11188026,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396102203,0.17416948,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396102362,0.21926948,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396102562,0.2180907,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396103377,0.7410907,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396103568,0.91921098,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396103984,0.32503572,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396104186,0.82503572,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396104544,0.7410907,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396104856,0.82503572,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396105049,0.32503572,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396105465,0.30203572,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396105668,0.2180907,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396107217,0.23231513,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396107462,0.31626015,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396108063,0.41043541,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396108370,0.53635294,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396108562,0.61006772,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396109381,0.44217768,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396109587,0.31626015,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396109789,0.23231513,106040.0,106030.0,0.00055068]
["bitfinex","BTCUSD",1734396111222,0.1238,106040.0,106030.0,0.00072308]
["bitfinex","BTCUSD",1734396111460,0.0831864,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734396111675,0.1774771,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734396111874,0.17865589,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734396112917,0.17865589,106050.0,106030.0,0.00072308]
["bitfinex","BTCUSD",1734396115217,0.19214947,106050.0,106030.0,0.00072308]
["bitfinex","BTCUSD",1734396117135,0.0942907,106040.0,106030.0,0.00072308]
["bitfinex","BTCUSD",1734396117511,0.1425907,106040.0,106030.0,0.00072308]
["bitfinex","BTCUSD",1734396117676,0.0831,106030.0,106000.0,0.16329171]
["bitfinex","BTCUSD",1734396117876,0.0831,106030.0,106010.0,0.432445]
["bitfinex","BTCUSD",1734396119874,0.0831,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734396120080,0.0831,106030.0,106020.0,0.635623]
["bitfinex","BTCUSD",1734396120280,0.0831,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734396120493,0.0831,106030.0,106020.0,0.477614]
["bitfinex","BTCUSD",1734396120759,0.1773907,106030.0,106020.0,0.383258]
["bitfinex","BTCUSD",1734396120999,0.17856965,106030.0,106020.0,0.2609]
["bitfinex","BTCUSD",1734396121202,0.1773907,106030.0,106020.0,0.2609]
["bitfinex","BTCUSD",1734396121690,0.1773907,106030.0,105990.0,0.25513125]
["bitfinex","BTCUSD",1734396121888,0.17856965,106030.0,106000.0,1.154552]
["bitfinex","BTCUSD",1734396122132,0.17856965,106030.0,106010.0,0.236157]
["bitfinex","BTCUSD",1734396122329,0.17856965,106030.0,106000.0,1.403633]
["bitfinex","BTCUSD",1734396122557,0.17856965,106030.0,106010.0,0.273882]
["bitfinex","BTCUSD",1734396122766,0.2214907,106020.0,105980.0,0.64507067]
["bitfinex","BTCUSD",1734396122969,0.08,106010.0,105990.0,0.336612]
["bitfinex","BTCUSD",1734396123186,0.08,106010.0,105970.0,0.92528441]
["bitfinex","BTCUSD",1734396123415,0.08,106010.0,105980.0,1.803898]
["bitfinex","BTCUSD",1734396123620,0.08,106010.0,105980.0,1.712461]
["bitfinex","BTCUSD",1734396123819,0.08,106010.0,105980.0,1.869354]
["bitfinex","BTCUSD",1734396124230,0.08,106010.0,105990.0,0.15]
["bitfinex","BTCUSD",1734396124436,0.08,106010.0,105980.0,0.15]
["bitfinex","BTCUSD",1734396124643,0.0472,106020.0,106000.0,0.15]
["bitfinex","BTCUSD",1734396124847,0.1272,106020.0,106010.0,0.729282]
["bitfinex","BTCUSD",1734396125054,0.08,106020.0,106010.0,0.729282]
["bitfinex","BTCUSD",1734396125265,0.0472,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734396125468,0.08,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734396125687,0.08,106030.0,106020.0,0.506044]
["bitfinex","BTCUSD",1734396125890,0.08,106030.0,106020.0,0.298956]
["bitfinex","BTCUSD",1734396128893,0.1278607,106040.0,106020.0,0.298956]
["bitfinex","BTCUSD",1734396129092,0.1278607,106040.0,106030.0,1.288976]
["bitfinex","BTCUSD",1734396129339,0.1278607,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734396130329,0.1278607,106040.0,106000.0,0.2321]
["bitfinex","BTCUSD",1734396130558,0.2221514,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1734396131528,0.2221514,106040.0,106010.0,0.15]
["bitfinex","BTCUSD",1734396131735,0.2221514,106040.0,106010.0,0.846424]
["bitfinex","BTCUSD",1734396131908,0.2221514,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734396132111,0.2221514,106040.0,106010.0,0.15]
["bitfinex","BTCUSD",1734396132310,0.2221514,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734396133347,0.08,106030.0,106010.0,0.15]
["bitfinex","BTCUSD",1734396133561,0.08,106030.0,106010.0,0.808696]
["bitfinex","BTCUSD",1734396133809,0.08,106030.0,106020.0,0.587767]
["bitfinex","BTCUSD",1734396134033,0.08,106030.0,106020.0,0.586817]
["bitfinex","BTCUSD",1734396135100,0.17546961,106030.0,106020.0,0.586817]
["bitfinex","BTCUSD",1734396135301,0.17546961,106030.0,106020.0,0.365089]
["bitfinex","BTCUSD",1734396136410,0.1742907,106030.0,106020.0,0.365089]
["bitfinex","BTCUSD",1734396137695,0.17546972,106030.0,106020.0,0.365089]
["bitfinex","BTCUSD",1734396137905,0.08,106030.0,106020.0,0.365089]
["bitfinex","BTCUSD",1734396141303,0.08,106030.0,106010.0,0.15]
["bitfinex","BTCUSD",1734396141457,0.08,106030.0,106010.0,0.313003]
["bitfinex","BTCUSD",1734396141665,0.08,106030.0,106010.0,0.15]
["bitfinex","BTCUSD",1734396142098,0.08,106030.0,106020.0,0.392353]
["bitfinex","BTCUSD",1734396143395,0.08,106030.0,106010.0,0.23410671]
["bitfinex","BTCUSD",1734396143604,0.08,106030.0,106020.0,0.340118]
["bitfinex","BTCUSD",1734396143866,0.08,106030.0,106020.0,0.490118]
["bitfinex","BTCUSD",1734396144687,0.0006607,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734396144890,0.0006607,106040.0,106030.0,0.858703]
["bitfinex","BTCUSD",1734396145089,0.0006607,106040.0,106030.0,0.82611]
["bitfinex","BTCUSD",1734396145326,0.0006607,106040.0,106030.0,0.803911]
["bitfinex","BTCUSD",1734396145524,0.0006607,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734396145729,0.0006607,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1734396145730,0.0788607,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1734396145929,8.63e-05,106030.0,106020.0,0.755453]
["bitfinex","BTCUSD",1734396146805,8.63e-05,106030.0,106020.0,0.441022]
["bitfinex","BTCUSD",1734396147007,0.217677,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734396147230,0.217677,106030.0,106020.0,0.254398]
["bitfinex","BTCUSD",1734396147435,0.217677,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734396147863,0.217677,106030.0,106020.0,0.334358]
["bitfinex","BTCUSD",1734396149606,0.217677,106030.0,106010.0,0.1501726]
["bitfinex","BTCUSD",1734396150564,0.217677,106030.0,106020.0,0.25348]
["bitfinex","BTCUSD",1734396151431,0.217677,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734396151849,0.217677,106030.0,106010.0,0.23453445]
["bitfinex","BTCUSD",1734396152061,0.23119327,106030.0,106010.0,0.23453445]
["bitfinex","BTCUSD",1734396152262,0.23119327,106030.0,106020.0,0.219921]
["bitfinex","BTCUSD",1734396152510,0.23119327,106030.0,106020.0,0.369921]
["bitfinex","BTCUSD",1734396153590,0.0782863,106030.0,106020.0,0.369921]
["bitfinex","BTCUSD",1734396154018,8.63e-05,106030.0,106020.0,0.369921]
["bitfinex","BTCUSD",1734396154225,8.63e-05,106030.0,106020.0,0.45424871]
["bitfinex","BTCUSD",1734396155034,8.63e-05,106030.0,106020.0,0.23432771]
["bitfinex","BTCUSD",1734396155232,8.63e-05,106030.0,106020.0,2.31125671]
["bitfinex","BTCUSD",1734396155462,8.63e-05,106030.0,106020.0,2.22669071]
["bitfinex","BTCUSD",1734396156210,8.63e-05,106030.0,106020.0,1.97752492]
["bitfinex","BTCUSD",1734396156436,8.63e-05,106030.0,106020.0,2.12752492]
["bitfinex","BTCUSD",1734396158175,8.63e-05,106030.0,106020.0,1.35078]
["bitfinex","BTCUSD",1734396158382,8.63e-05,106030.0,106020.0,0.736601]
["bitfinex","BTCUSD",1734396159294,8.63e-05,106030.0,106020.0,1.605165]
["bitfinex","BTCUSD",1734396159653,8.63e-05,106030.0,106020.0,1.65231]
["bitfinex","BTCUSD",1734396159858,8.63e-05,106030.0,106020.0,1.284206]
["bitfinex","BTCUSD",1734396160166,8.63e-05,106030.0,106020.0,0.69653]
["bitfinex","BTCUSD",1734396161680,8.63e-05,106030.0,106020.0,0.422656]
["bitfinex","BTCUSD",1734396161880,0.12456523,106030.0,106020.0,0.369837]
["bitfinex","BTCUSD",1734396162014,0.21885593,106030.0,106020.0,0.369837]
["bitfinex","BTCUSD",1734396162220,0.217677,106030.0,106020.0,0.369837]
["bitfinex","BTCUSD",1734396163758,0.1233863,106030.0,106020.0,0.369837]
["bitfinex","BTCUSD",1734396167601,0.21885595,106030.0,106020.0,0.369837]
["bitfinex","BTCUSD",1734396167824,0.217677,106030.0,106020.0,0.369837]
["bitfinex","BTCUSD",1734396169967,0.217677,106030.0,106020.0,0.3700096]
["bitfinex","BTCUSD",1734396170420,0.1233863,106030.0,106020.0,0.3700096]
["bitfinex","BTCUSD",1734396170979,0.0782863,106030.0,106020.0,0.3700096]
["bitfinex","BTCUSD",1734396172201,0.0782863,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734396172575,0.0782863,106030.0,106020.0,0.7539026]
["bitfinex","BTCUSD",1734396173578,8.63e-05,106030.0,106020.0,0.7539026]
["bitfinex","BTCUSD",1734396177421,0.0830863,106030.0,106020.0,0.5258656]
["bitfinex","BTCUSD",1734396177638,0.0830863,106030.0,106020.0,0.3631666]
["bitfinex","BTCUSD",1734396179190,0.0830863,106030.0,106020.0,2.3778026]
["bitfinex","BTCUSD",1734396179389,0.0830863,106030.0,106020.0,2.2378026]
["bitfinex","BTCUSD",1734396179725,0.0830863,106030.0,106020.0,1.9615396]
["bitfinex","BTCUSD",1734396179923,0.0830863,106030.0,106020.0,1.9260096]
["bitfinex","BTCUSD",1734396180297,0.0830863,106030.0,106020.0,0.6716726]
["bitfinex","BTCUSD",1734396181466,0.0830863,106030.0,106020.0,0.3651666]
["bitfinex","BTCUSD",1734396182624,0.177377,106030.0,106020.0,0.3651666]
["bitfinex","BTCUSD",1734396182831,1.10537028,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734396183040,1.45794054,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734396183184,0.746377,106030.0,106020.0,0.0001726]
["bitfinex","BTCUSD",1734396183382,0.023,106020.0,106010.0,0.0001726]
["bitfinex","BTCUSD",1734396183604,0.1283,106010.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734396183809,1.23152183,106010.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734396184041,0.046,106000.0,105950.0,0.22308849]
["bitfinex","BTCUSD",1734396184249,0.046,106000.0,105960.0,0.155735]
["bitfinex","BTCUSD",1734396184250,0.17777016,105990.0,105960.0,0.155735]
["bitfinex","BTCUSD",1734396184447,0.046,105980.0,105960.0,0.155735]
["bitfinex","BTCUSD",1734396184689,0.1414702,105980.0,105960.0,0.155735]
["bitfinex","BTCUSD",1734396184893,0.1414702,105980.0,105940.0,0.20712705]
["bitfinex","BTCUSD",1734396185098,0.046,105980.0,105950.0,1.338482]
["bitfinex","BTCUSD",1734396185222,0.046,105980.0,105960.0,0.15]
["bitfinex","BTCUSD",1734396185425,0.046,105980.0,105950.0,0.15]
["bitfinex","BTCUSD",1734396185624,0.046,105980.0,105960.0,1.177832]
["bitfinex","BTCUSD",1734396185829,0.046,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734396186025,0.046,105980.0,105970.0,0.562187]
["bitfinex","BTCUSD",1734396186285,0.0823,105990.0,105970.0,0.815544]
["bitfinex","BTCUSD",1734396186594,0.0823,105990.0,105980.0,0.354542]
["bitfinex","BTCUSD",1734396186806,0.0823,105990.0,105980.0,0.601546]
["bitfinex","BTCUSD",1734396186947,0.0823,105990.0,105980.0,0.498702]
["bitfinex","BTCUSD",1734396187799,0.08287414,105990.0,105980.0,0.498702]
["bitfinex","BTCUSD",1734396188379,0.08287414,105990.0,105980.0,0.458275]
["bitfinex","BTCUSD",1734396189156,0.00057414,105990.0,105980.0,0.458275]
["bitfinex","BTCUSD",1734396189362,0.00057414,105990.0,105980.0,0.470971]
["bitfinex","BTCUSD",1734396189716,0.00057414,105990.0,105980.0,0.458275]
["bitfinex","BTCUSD",1734396190040,0.00057414,105990.0,105980.0,0.420932]
["bitfinex","BTCUSD",1734396190419,0.00057414,105990.0,105980.0,0.410738]
["bitfinex","BTCUSD",1734396190624,0.00057414,105990.0,105960.0,0.24212144]
["bitfinex","BTCUSD",1734396190822,0.00057414,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734396191864,0.09486484,105990.0,105960.0,0.15]
["bitfinex","BTCUSD",1734396192065,0.00057414,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734396193237,0.00057414,105990.0,105960.0,0.15]
["bitfinex","BTCUSD",1734396193434,0.00057414,105990.0,105960.0,1.440495]
["bitfinex","BTCUSD",1734396193635,0.00057414,105990.0,105950.0,0.13368917]
["bitfinex","BTCUSD",1734396193636,0.08297414,105990.0,105980.0,0.1501726]
["bitfinex","BTCUSD",1734396194584,0.22246484,105990.0,105980.0,0.1501726]
["bitfinex","BTCUSD",1734396194781,0.23548019,105990.0,105980.0,0.0001726]
["bitfinex","BTCUSD",1734396195221,0.22246484,105990.0,105980.0,0.0001726]
["bitfinex","BTCUSD",1734396195836,0.72246484,105990.0,105980.0,0.0001726]
["bitfinex","BTCUSD",1734396196038,1.24546484,105990.0,105980.0,0.0001726]
["bitfinex","BTCUSD",1734396196263,0.74546484,105990.0,105980.0,0.0001726]
["bitfinex","BTCUSD",1734396196486,0.42153849,105990.0,105980.0,0.0001726]
["bitfinex","BTCUSD",1734396196696,0.0824,105960.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734396196877,0.0942907,105950.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734396197078,0.0942907,105950.0,105940.0,0.4305516]
["bitfinex","BTCUSD",1734396197306,0.0942907,105950.0,105940.0,0.5042516]
["bitfinex","BTCUSD",1734396197483,0.08357984,105960.0,105940.0,0.1560906]
["bitfinex","BTCUSD",1734396197709,0.17787054,105960.0,105940.0,0.0001726]
["bitfinex","BTCUSD",1734396198337,0.17787054,105960.0,105940.0,0.00033632]
["bitfinex","BTCUSD",1734396201247,0.0824,105960.0,105950.0,0.344206]
["bitfinex","BTCUSD",1734396201455,0.0824,105960.0,105950.0,0.31205]
["bitfinex","BTCUSD",1734396201664,0.1276,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734396201866,0.2218907,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734396202879,0.2218907,105970.0,105940.0,0.00033632]
["bitfinex","BTCUSD",1734396203081,0.2218907,105970.0,105950.0,0.287085]
["bitfinex","BTCUSD",1734396203388,0.2218907,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734396204010,0.24407977,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734396204261,0.2218907,105970.0,105940.0,0.00033632]
["bitfinex","BTCUSD",1734396204476,0.09547049,105960.0,105940.0,0.00033632]
["bitfinex","BTCUSD",1734396206915,0.0942907,105960.0,105940.0,0.00033632]
["bitfinex","BTCUSD",1734396207953,0.13941738,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734396208156,0.2218907,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734396208359,0.1276,105970.0,105960.0,0.409305]
["bitfinex","BTCUSD",1734396208573,0.1276,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734396208779,0.1276,105970.0,105960.0,0.48317]
["bitfinex","BTCUSD",1734396209009,0.1276,105970.0,105960.0,0.27363]
["bitfinex","BTCUSD",1734396209629,0.00135239,105990.0,105960.0,0.27363]
["bitfinex","BTCUSD",1734396209630,0.0824,105980.0,105960.0,0.27363]
["bitfinex","BTCUSD",1734396209828,0.0824,105980.0,105970.0,0.722679]
["bitfinex","BTCUSD",1734396209829,0.1766907,105980.0,105970.0,0.722679]
["bitfinex","BTCUSD",1734396210270,0.17787022,105980.0,105970.0,0.722679]
["bitfinex","BTCUSD",1734396210670,0.17787022,105980.0,105970.0,0.61166]
["bitfinex","BTCUSD",1734396210869,0.17787022,105980.0,105940.0,0.23213632]
["bitfinex","BTCUSD",1734396211069,0.17787022,105980.0,105960.0,0.15]
["bitfinex","BTCUSD",1734396211273,0.17787022,105980.0,105940.0,0.32642702]
["bitfinex","BTCUSD",1734396211467,0.17787022,105980.0,105960.0,0.15]
["bitfinex","BTCUSD",1734396212066,0.1394907,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734396212267,0.2218907,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734396212535,0.2218157,105970.0,105940.0,0.00033632]
["bitfinex","BTCUSD",1734396212717,0.00117974,105960.0,105940.0,0.00033632]
["bitfinex","BTCUSD",1734396212937,0.0824,105950.0,105940.0,0.00033632]
["bitfinex","BTCUSD",1734396213092,0.0824,105950.0,105940.0,0.59996932]
["bitfinex","BTCUSD",1734396213299,0.1766907,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734396213497,0.1766907,105960.0,105950.0,0.507885]
["bitfinex","BTCUSD",1734396213699,0.1766907,105960.0,105950.0,0.379028]
["bitfinex","BTCUSD",1734396214161,0.0824,105960.0,105950.0,0.379028]
["bitfinex","BTCUSD",1734396214375,0.1276,105970.0,105950.0,0.379028]
["bitfinex","BTCUSD",1734396214577,0.1276,105970.0,105960.0,2.036731]
["bitfinex","BTCUSD",1734396214750,0.1276,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734396214981,0.1276,105970.0,105960.0,1.929107]
["bitfinex","BTCUSD",1734396215740,0.0824,105970.0,105960.0,1.929107]
["bitfinex","BTCUSD",1734396215939,0.0824,105970.0,105960.0,0.90782]
["bitfinex","BTCUSD",1734396216295,0.1276,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734396216512,0.2218907,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734396217340,0.2218907,105980.0,105950.0,0.2318]
["bitfinex","BTCUSD",1734396217543,0.2218907,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734396217749,0.2218907,105980.0,105950.0,0.2318864]
["bitfinex","BTCUSD",1734396217971,0.0825728,105990.0,105970.0,0.15]
["bitfinex","BTCUSD",1734396218174,0.1768635,105990.0,105980.0,0.602775]
["bitfinex","BTCUSD",1734396218391,0.0825728,105990.0,105980.0,1.856669]
["bitfinex","BTCUSD",1734396218597,0.0825728,105990.0,105980.0,0.573208]
["bitfinex","BTCUSD",1734396218809,0.0825728,105990.0,105980.0,0.509296]
["bitfinex","BTCUSD",1734396219015,0.0825728,105990.0,105980.0,0.494135]
["bitfinex","BTCUSD",1734396219537,0.0825728,105990.0,105980.0,0.49430822]
["bitfinex","BTCUSD",1734396221431,0.0001728,105990.0,105980.0,0.49430822]
["bitfinex","BTCUSD",1734396224114,0.0001728,105990.0,105980.0,0.24158944]
["bitfinex","BTCUSD",1734396224316,0.0001728,105990.0,105980.0,0.31267222]
["bitfinex","BTCUSD",1734396224517,0.0001728,105990.0,105980.0,0.22931422]
["bitfinex","BTCUSD",1734396224720,0.0001728,105990.0,105980.0,0.12654622]
["bitfinex","BTCUSD",1734396226165,0.0001728,105990.0,105980.0,0.27654622]
["bitfinex","BTCUSD",1734396227739,0.0001728,105990.0,105980.0,0.60595722]
["bitfinex","BTCUSD",1734396227953,0.0001728,105990.0,105980.0,0.15017322]
["bitfinex","BTCUSD",1734396228153,0.1694635,105990.0,105980.0,0.15017322]
["bitfinex","BTCUSD",1734396228759,0.1694635,105990.0,105960.0,0.18723296]
["bitfinex","BTCUSD",1734396228951,0.17003775,105990.0,105970.0,0.821458]
["bitfinex","BTCUSD",1734396229188,0.17003775,105990.0,105970.0,0.700686]
["bitfinex","BTCUSD",1734396229387,0.17121716,105990.0,105970.0,0.342444]
["bitfinex","BTCUSD",1734396229619,0.17121716,105990.0,105960.0,0.18723296]
["bitfinex","BTCUSD",1734396229839,0.17121716,105990.0,105970.0,0.370879]
["bitfinex","BTCUSD",1734396230011,0.17121716,105990.0,105960.0,0.18723296]
["bitfinex","BTCUSD",1734396230215,0.17121716,105990.0,105970.0,0.356743]
["bitfinex","BTCUSD",1734396230623,0.17121716,105990.0,105970.0,0.2650783]
["bitfinex","BTCUSD",1734396230817,0.17121716,105990.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734396234010,0.2171907,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734396242277,0.2401907,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734396245477,0.2171907,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734396249613,0.30163189,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734396250400,0.32463189,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734396250782,0.91850715,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734396251812,0.82433189,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734396253009,0.95099368,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734396253247,0.82433189,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734396254098,0.82450449,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734396254595,0.32450449,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734396257708,0.2400633,105980.0,105970.0,8.63e-05]
["bitfinex","BTCUSD",1734396258206,0.2400633,105980.0,105970.0,0.0030863]
["bitfinex","BTCUSD",1734396258417,0.82450449,105980.0,105970.0,0.0030863]
["bitfinex","BTCUSD",1734396258824,0.95116628,105980.0,105970.0,0.0030863]
["bitfinex","BTCUSD",1734396259253,1.12004866,105980.0,105970.0,0.0030863]
["bitfinex","BTCUSD",1734396259496,0.95116628,105980.0,105970.0,0.0030863]
["bitfinex","BTCUSD",1734396260133,1.04819052,105980.0,105970.0,0.0030863]
["bitfinex","BTCUSD",1734396260499,0.84373469,105980.0,105970.0,0.0030863]
["bitfinex","BTCUSD",1734396260881,0.7170729,105980.0,105970.0,0.0030863]
["bitfinex","BTCUSD",1734396261443,0.71709754,105980.0,105970.0,0.0030863]
["bitfinex","BTCUSD",1734396261986,0.33708754,105980.0,105970.0,0.0030863]
["bitfinex","BTCUSD",1734396262191,0.62293542,105980.0,105970.0,0.0030863]
["bitfinex","BTCUSD",1734396263467,1.74957894,105980.0,105970.0,0.0030863]
["bitfinex","BTCUSD",1734396263677,1.32733818,105980.0,105970.0,0.0030863]
["bitfinex","BTCUSD",1734396263889,0.82733818,105980.0,105970.0,0.0030863]
["bitfinex","BTCUSD",1734396264095,1.4539817,105980.0,105970.0,0.0030863]
["bitfinex","BTCUSD",1734396264625,0.9539817,105980.0,105970.0,0.0030863]
["bitfinex","BTCUSD",1734396264834,1.4539817,105980.0,105930.0,0.08596272]
["bitfinex","BTCUSD",1734396265033,0.01881409,105970.0,105930.0,0.08596272]
["bitfinex","BTCUSD",1734396265260,0.0942907,105960.0,105940.0,0.546791]
["bitfinex","BTCUSD",1734396265906,0.0942907,105960.0,105940.0,0.449641]
["bitfinex","BTCUSD",1734396266084,0.0942907,105960.0,105930.0,0.08596272]
["bitfinex","BTCUSD",1734396266317,0.0942907,105960.0,105940.0,0.797519]
["bitfinex","BTCUSD",1734396267119,0.0942907,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734396268178,0.0942907,105960.0,105930.0,0.23596272]
["bitfinex","BTCUSD",1734396268391,0.0942907,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734396268815,0.0942907,105960.0,105930.0,0.08596272]
["bitfinex","BTCUSD",1734396269233,0.07637979,105950.0,105920.0,0.1501726]
["bitfinex","BTCUSD",1734396269445,0.17067049,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734396270505,0.17067049,105950.0,105940.0,0.00016372]
["bitfinex","BTCUSD",1734396273440,0.19338511,105950.0,105940.0,0.00016372]
["bitfinex","BTCUSD",1734396273646,0.23868511,105950.0,105940.0,0.00016372]
["bitfinex","BTCUSD",1734396273858,0.94869037,105950.0,105940.0,0.00016372]
["bitfinex","BTCUSD",1734396274062,1.42597575,105950.0,105940.0,0.00016372]
["bitfinex","BTCUSD",1734396274950,1.72163482,105950.0,105940.0,0.00016372]
["bitfinex","BTCUSD",1734396275127,1.80612874,105950.0,105940.0,0.00016372]
["bitfinex","BTCUSD",1734396275368,1.30624817,105950.0,105940.0,0.00016372]
["bitfinex","BTCUSD",1734396275580,0.72175425,105950.0,105940.0,0.00016372]
["bitfinex","BTCUSD",1734396275786,0.59502342,105950.0,105940.0,0.00016372]
["bitfinex","BTCUSD",1734396275997,0.42603557,105950.0,105940.0,0.00016372]
["bitfinex","BTCUSD",1734396276198,0.79929468,105950.0,105940.0,0.00016372]
["bitfinex","BTCUSD",1734396276398,0.29929468,105950.0,105940.0,0.00016372]
["bitfinex","BTCUSD",1734396277428,0.79929468,105950.0,105940.0,0.00016372]
["bitfinex","BTCUSD",1734396277631,0.92603557,105950.0,105940.0,0.00016372]
["bitfinex","BTCUSD",1734396277838,0.79929468,105950.0,105940.0,0.00016372]
["bitfinex","BTCUSD",1734396278058,0.79929468,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396278307,0.1696635,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396278706,0.17084341,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396279531,0.0944635,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396279742,0.09564341,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396281800,0.21614341,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396281981,0.2149635,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396283470,0.29946748,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396284103,0.2149635,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396284517,0.1696635,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396284724,0.17084341,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396285768,0.1696635,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396287823,0.17084341,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396290581,0.21392322,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396290792,0.93034162,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396290995,1.0571685,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396291204,1.226271,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396291411,1.59944413,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396291796,1.43034163,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396292027,1.59945297,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396292237,1.72627645,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396293281,1.72629073,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396293487,1.43035529,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396294522,1.59943509,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396295348,1.63221128,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396295553,1.46313148,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396295985,1.45335529,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396296178,1.62242396,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396296314,1.45335529,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396296840,1.62242651,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396297656,1.62233653,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396299895,1.74911919,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396300099,1.62232155,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396300540,1.71649681,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396300739,1.62232155,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396301227,1.45327534,105950.0,105940.0,0.00025012]
["bitfinex","BTCUSD",1734396301368,0.122,105930.0,105890.0,0.15]
["bitfinex","BTCUSD",1734396301724,0.09547095,105920.0,105890.0,5.801e-05]
["bitfinex","BTCUSD",1734396302127,0.09547095,105920.0,105900.0,0.779869]
["bitfinex","BTCUSD",1734396302528,0.09547095,105920.0,105900.0,0.667228]
["bitfinex","BTCUSD",1734396302734,0.09547095,105920.0,105890.0,5.801e-05]
["bitfinex","BTCUSD",1734396302937,0.09547095,105920.0,105900.0,0.16361]
["bitfinex","BTCUSD",1734396303078,0.09547095,105920.0,105890.0,5.801e-05]
["bitfinex","BTCUSD",1734396305123,0.122,105910.0,105890.0,5.801e-05]
["bitfinex","BTCUSD",1734396305331,0.0942907,105900.0,105890.0,5.801e-05]
["bitfinex","BTCUSD",1734396305526,0.17157123,105900.0,105890.0,5.801e-05]
["bitfinex","BTCUSD",1734396308187,1.2162907,105900.0,105890.0,5.801e-05]
["bitfinex","BTCUSD",1734396308587,0.82380208,105900.0,105890.0,5.801e-05]
["bitfinex","BTCUSD",1734396308787,1.04474441,105900.0,105890.0,5.801e-05]
["bitfinex","BTCUSD",1734396309214,0.71376717,105900.0,105890.0,5.801e-05]
["bitfinex","BTCUSD",1734396309415,0.54474441,105900.0,105890.0,5.801e-05]
["bitfinex","BTCUSD",1734396309619,0.41797734,105900.0,105890.0,5.801e-05]
["bitfinex","BTCUSD",1734396309983,0.32380208,105900.0,105890.0,5.801e-05]
["bitfinex","BTCUSD",1734396310196,0.80080208,105900.0,105890.0,5.801e-05]
["bitfinex","BTCUSD",1734396310419,1.2162907,105900.0,105890.0,5.801e-05]
["bitfinex","BTCUSD",1734396310634,0.2162907,105900.0,105890.0,5.801e-05]
["bitfinex","BTCUSD",1734396311944,0.2162907,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396312791,0.22698024,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396313852,0.3211555,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396314062,0.22698024,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396315128,0.74451005,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396315328,0.74998024,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396315567,0.33415432,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396315777,0.5723775,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396315987,0.74072566,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396316229,0.71268348,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396316856,0.54433532,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396317077,0.74072232,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396317291,0.71268348,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396317504,0.71546063,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396317722,0.54711247,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396318146,0.57515061,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396318367,0.84196901,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396318586,0.72975739,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396318812,0.22975739,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396319020,0.24728594,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396319472,0.22975739,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396322929,0.22961454,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396323353,0.22978734,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396323775,0.18388734,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396324010,0.18506793,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396325093,0.18229078,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396325350,0.18111019,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396325792,0.10501019,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396326253,0.18141019,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396327311,0.22861019,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396327515,0.24616595,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396327723,0.22861019,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396328643,1.22861019,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396329068,0.22861019,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396333071,0.28541175,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396333288,0.22861019,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396334535,0.96185257,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396334743,0.84028887,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396334954,0.63004649,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396335164,0.71304582,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396335631,0.71341309,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396336314,0.46205662,105900.0,105890.0,0.00014441]
["bitfinex","BTCUSD",1734396337423,0.125,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734396337633,0.22047157,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396337834,0.2192907,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396340279,0.30351021,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396340768,0.2192907,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396341747,0.30351021,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396342389,1.63067594,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396342603,1.84126211,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396342805,1.75700521,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396343367,1.7352798,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396343766,1.81954303,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396343986,1.7352798,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396344411,1.81956689,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396344594,1.60901811,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396345328,1.10901811,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396345654,1.60901811,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396346224,0.60901811,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396346500,0.31416758,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396347460,0.44057909,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396349451,0.31416758,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396350110,0.44057909,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396353238,0.44341273,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396354304,0.31700122,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396354421,0.31416758,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396359972,0.44057909,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396360733,0.60901811,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396361305,0.60990036,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396362625,1.20407562,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396363193,1.75957365,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396363394,1.84400498,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396363597,1.63290036,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396363771,1.75955774,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396363945,1.25955774,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396364354,0.73655774,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396364558,1.32099204,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396364756,0.60986989,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396364970,1.6923816,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396365167,0.82099204,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396365368,0.60986989,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396365568,0.31431479,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396365745,0.31431907,105880.0,105870.0,0.00074035]
["bitfinex","BTCUSD",1734396368082,0.22988049,105880.0,105830.0,0.22208346]
["bitfinex","BTCUSD",1734396368289,0.22988049,105880.0,105840.0,4.381758]
["bitfinex","BTCUSD",1734396368290,0.11310848,105870.0,105840.0,4.381758]
["bitfinex","BTCUSD",1734396368510,0.09547155,105870.0,105840.0,4.381758]
["bitfinex","BTCUSD",1734396369881,0.0805,105860.0,105840.0,4.381758]
["bitfinex","BTCUSD",1734396370081,0.1747907,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734396370288,0.00118085,105870.0,105850.0,2.23605]
["bitfinex","BTCUSD",1734396370483,0.09547154,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734396371087,0.09547154,105870.0,105830.0,0.15]
["bitfinex","BTCUSD",1734396371309,0.09547154,105870.0,105830.0,4.65865718]
["bitfinex","BTCUSD",1734396371513,0.09547154,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734396372118,0.0942907,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734396372539,0.0942907,105870.0,105840.0,0.15]
["bitfinex","BTCUSD",1734396372747,0.0942907,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734396373355,0.09547148,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734396373589,0.17597148,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734396373767,0.17597148,105870.0,105840.0,0.15]
["bitfinex","BTCUSD",1734396373952,0.0942907,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734396374570,0.09547165,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734396375176,0.09547165,105860.0,105830.0,0.15]
["bitfinex","BTCUSD",1734396375388,0.09547165,105860.0,105830.0,4.531758]
["bitfinex","BTCUSD",1734396375589,0.09547165,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734396376010,0.0942907,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734396376225,0.09547166,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734396376448,0.0942907,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734396376621,0.0942907,105860.0,105840.0,0.15]
["bitfinex","BTCUSD",1734396376622,0.09547166,105860.0,105840.0,0.15]
["bitfinex","BTCUSD",1734396376891,0.0805,105870.0,105840.0,4.531758]
["bitfinex","BTCUSD",1734396377104,0.17597145,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734396377532,0.09547145,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734396377752,0.30073592,105880.0,105860.0,0.866022]
["bitfinex","BTCUSD",1734396377963,0.10545417,105880.0,105870.0,2.303312]
["bitfinex","BTCUSD",1734396378166,0.18992315,105880.0,105870.0,1.718252]
["bitfinex","BTCUSD",1734396378583,0.10545417,105880.0,105870.0,1.718252]
["bitfinex","BTCUSD",1734396379009,0.09486438,105880.0,105870.0,1.718252]
["bitfinex","BTCUSD",1734396379761,0.00057368,105880.0,105870.0,1.718252]
["bitfinex","BTCUSD",1734396384225,0.00057368,105880.0,105870.0,1.528613]
["bitfinex","BTCUSD",1734396384769,0.00057368,105880.0,105870.0,0.892413]
["bitfinex","BTCUSD",1734396384999,0.00057368,105880.0,105870.0,0.369746]
["bitfinex","BTCUSD",1734396386538,0.00057368,105880.0,105850.0,0.59301746]
["bitfinex","BTCUSD",1734396386701,0.1726907,105870.0,105840.0,0.38122551]
["bitfinex","BTCUSD",1734396386903,0.17387143,105870.0,105840.0,0.38122551]
["bitfinex","BTCUSD",1734396387140,0.17387148,105870.0,105840.0,0.21179195]
["bitfinex","BTCUSD",1734396387518,0.17387148,105870.0,105830.0,0.60895723]
["bitfinex","BTCUSD",1734396387721,0.17387148,105870.0,105840.0,4.46636476]
["bitfinex","BTCUSD",1734396387928,0.17387148,105870.0,105840.0,0.08460676]
["bitfinex","BTCUSD",1734396388159,0.17387148,105870.0,105830.0,0.60895723]
["bitfinex","BTCUSD",1734396388356,0.17387148,105870.0,105840.0,4.381758]
["bitfinex","BTCUSD",1734396388926,0.19040182,105870.0,105840.0,4.381758]
["bitfinex","BTCUSD",1734396389297,0.19040182,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734396389502,0.19040182,105870.0,105840.0,0.15]
["bitfinex","BTCUSD",1734396390758,0.27488154,105870.0,105830.0,0.2347001]
["bitfinex","BTCUSD",1734396390916,0.27370076,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734396391116,0.00118087,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734396391414,0.09547157,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734396392042,0.09547157,105860.0,105840.0,0.15160982]
["bitfinex","BTCUSD",1734396392508,0.09547157,105860.0,105840.0,0.16678197]
["bitfinex","BTCUSD",1734396393456,0.09547157,105860.0,105830.0,0.2346253]
["bitfinex","BTCUSD",1734396393633,0.09547157,105860.0,105840.0,4.381758]
["bitfinex","BTCUSD",1734396393835,0.09547157,105860.0,105840.0,4.40228702]
["bitfinex","BTCUSD",1734396394032,0.09547157,105860.0,105830.0,0.1500864]
["bitfinex","BTCUSD",1734396394240,0.09547157,105860.0,105840.0,4.381758]
["bitfinex","BTCUSD",1734396394453,0.14367157,105860.0,105840.0,4.381758]
["bitfinex","BTCUSD",1734396395883,0.22207157,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734396396193,0.2208907,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734396396969,0.2208907,105860.0,105830.0,0.2347117]
["bitfinex","BTCUSD",1734396397170,0.2208907,105860.0,105840.0,4.381758]
["bitfinex","BTCUSD",1734396397388,0.2208907,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734396397594,0.2208907,105860.0,105820.0,1.13612665]
["bitfinex","BTCUSD",1734396397818,0.2208907,105860.0,105830.0,4.381758]
["bitfinex","BTCUSD",1734396399760,0.2208907,105860.0,105840.0,0.15]
["bitfinex","BTCUSD",1734396400118,0.2208907,105860.0,105830.0,0.15]
["bitfinex","BTCUSD",1734396400332,0.2208907,105860.0,105840.0,4.381758]
["bitfinex","BTCUSD",1734396401126,0.1266,105860.0,105840.0,4.381758]
["bitfinex","BTCUSD",1734396401337,0.0785728,105870.0,105840.0,4.9760487]
["bitfinex","BTCUSD",1734396401514,0.0785728,105870.0,105850.0,2.44161]
["bitfinex","BTCUSD",1734396401712,0.0785728,105870.0,105860.0,0.780377]
["bitfinex","BTCUSD",1734396402174,0.0785728,105870.0,105860.0,0.578311]
["bitfinex","BTCUSD",1734396402387,0.0785728,105870.0,105860.0,0.13771]
["bitfinex","BTCUSD",1734396402586,0.1728635,105870.0,105830.0,0.15]
["bitfinex","BTCUSD",1734396402837,0.04938084,105860.0,105840.0,4.381758]
["bitfinex","BTCUSD",1734396403042,0.0784,105850.0,105840.0,4.531758]
["bitfinex","BTCUSD",1734396405847,0.1726907,105850.0,105840.0,4.381758]
["bitfinex","BTCUSD",1734396406047,0.2207907,105850.0,105840.0,4.381758]
["bitfinex","BTCUSD",1734396407584,0.2207907,105850.0,105840.0,3.562451]
["bitfinex","BTCUSD",1734396407785,0.12361354,105840.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734396407983,0.21908549,105840.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734396408268,0.30238849,105840.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734396408613,0.21790424,105840.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734396409016,0.21847756,105840.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734396410418,0.30296181,105840.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734396410626,0.21847756,105840.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734396414895,0.23604408,105840.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734396415109,0.21847756,105840.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734396415720,0.71847756,105840.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734396416140,1.32596181,105840.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734396416342,0.5,105830.0,105780.0,0.02708446]
["bitfinex","BTCUSD",1734396416550,0.077,105810.0,105780.0,0.02708446]
["bitfinex","BTCUSD",1734396416759,0.09547229,105800.0,105780.0,0.01670846]
["bitfinex","BTCUSD",1734396417184,0.077,105790.0,105780.0,0.01670846]
["bitfinex","BTCUSD",1734396417386,0.17247234,105790.0,105780.0,0.01670846]
["bitfinex","BTCUSD",1734396417803,0.17247234,105790.0,105780.0,0.0162343]
["bitfinex","BTCUSD",1734396418006,0.17186367,105790.0,105780.0,0.0162343]
["bitfinex","BTCUSD",1734396418670,0.17304531,105790.0,105780.0,0.0162343]
["bitfinex","BTCUSD",1734396419733,0.21844531,105790.0,105780.0,0.0162343]
["bitfinex","BTCUSD",1734396419912,0.21726367,105790.0,105780.0,0.0162343]
["bitfinex","BTCUSD",1734396420359,0.23899004,105790.0,105780.0,0.0162343]
["bitfinex","BTCUSD",1734396421058,0.21726367,105790.0,105780.0,0.0162343]
["bitfinex","BTCUSD",1734396421259,0.14026367,105790.0,105730.0,1.016234]
["bitfinex","BTCUSD",1734396421470,0.17527261,105780.0,105740.0,4.5186207]
["bitfinex","BTCUSD",1734396421605,0.1740907,105780.0,105750.0,4.381758]
["bitfinex","BTCUSD",1734396421811,0.04597297,105790.0,105750.0,5.4760487]
["bitfinex","BTCUSD",1734396421812,0.00057297,105790.0,105750.0,5.4760487]
["bitfinex","BTCUSD",1734396422019,0.00057297,105790.0,105760.0,5.4760487]
["bitfinex","BTCUSD",1734396422266,0.00057297,105790.0,105770.0,4.881758]
["bitfinex","BTCUSD",1734396422411,0.00057297,105790.0,105780.0,2.858468]
["bitfinex","BTCUSD",1734396422602,0.00057297,105790.0,105780.0,2.093016]
["bitfinex","BTCUSD",1734396422803,0.00057297,105790.0,105780.0,1.47781]
["bitfinex","BTCUSD",1734396423405,0.00057297,105790.0,105780.0,1.62781]
["bitfinex","BTCUSD",1734396425058,0.00057297,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734396425269,0.00057297,105790.0,105780.0,2.020062]
["bitfinex","BTCUSD",1734396425630,0.00057297,105790.0,105780.0,1.379636]
["bitfinex","BTCUSD",1734396426457,0.00057297,105790.0,105780.0,0.451093]
["bitfinex","BTCUSD",1734396426665,0.00057297,105790.0,105780.0,0.05903481]
["bitfinex","BTCUSD",1734396426869,0.00057297,105790.0,105780.0,0.20903481]
["bitfinex","BTCUSD",1734396427389,0.00057297,105790.0,105780.0,0.80332551]
["bitfinex","BTCUSD",1734396427629,0.00057297,105790.0,105780.0,0.20903481]
["bitfinex","BTCUSD",1734396429211,0.00057297,105790.0,105780.0,0.05903481]
["bitfinex","BTCUSD",1734396429414,0.07727297,105790.0,105780.0,0.05903481]
["bitfinex","BTCUSD",1734396429618,0.07727297,105790.0,105780.0,0.164926]
["bitfinex","BTCUSD",1734396431262,0.07744597,105790.0,105770.0,0.17578173]
["bitfinex","BTCUSD",1734396431472,0.07744597,105790.0,105780.0,0.100204]
["bitfinex","BTCUSD",1734396431798,0.07744597,105790.0,105770.0,2.066029]
["bitfinex","BTCUSD",1734396432009,0.07744597,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734396432367,0.07744597,105790.0,105780.0,1.259139]
["bitfinex","BTCUSD",1734396432570,0.07744597,105790.0,105780.0,4.337298]
["bitfinex","BTCUSD",1734396432754,0.07744597,105790.0,105780.0,3.623956]
["bitfinex","BTCUSD",1734396432924,0.07744597,105790.0,105780.0,3.483956]
["bitfinex","BTCUSD",1734396433153,0.07744597,105790.0,105780.0,2.074182]
["bitfinex","BTCUSD",1734396433451,0.07744597,105790.0,105750.0,1.02612367]
["bitfinex","BTCUSD",1734396433695,0.17173667,105790.0,105760.0,0.375741]
["bitfinex","BTCUSD",1734396433883,0.00118162,105780.0,105760.0,0.375741]
["bitfinex","BTCUSD",1734396434114,0.17173667,105790.0,105760.0,0.375741]
["bitfinex","BTCUSD",1734396434115,0.1729184,105790.0,105760.0,0.375741]
["bitfinex","BTCUSD",1734396434527,0.0491,105780.0,105760.0,0.375741]
["bitfinex","BTCUSD",1734396435765,0.05028172,105780.0,105760.0,0.375741]
["bitfinex","BTCUSD",1734396436169,0.05028172,105780.0,105760.0,1.793997]
["bitfinex","BTCUSD",1734396436381,0.05028172,105780.0,105760.0,1.775122]
["bitfinex","BTCUSD",1734396436600,0.05028172,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734396436809,0.05028172,105780.0,105750.0,0.15]
["bitfinex","BTCUSD",1734396437033,0.05028172,105780.0,105760.0,1.863971]
["bitfinex","BTCUSD",1734396437247,0.05028172,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734396437477,0.0491,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734396437859,0.17173667,105790.0,105770.0,0.15]
["bitfinex","BTCUSD",1734396438060,0.17173667,105790.0,105770.0,3.065721]
["bitfinex","BTCUSD",1734396438283,0.17291834,105790.0,105780.0,2.762191]
["bitfinex","BTCUSD",1734396438528,0.17173667,105790.0,105780.0,2.762191]
["bitfinex","BTCUSD",1734396439147,0.07744597,105790.0,105780.0,2.912191]
["bitfinex","BTCUSD",1734396439322,0.07744597,105790.0,105780.0,4.331199]
["bitfinex","BTCUSD",1734396439550,0.07744597,105790.0,105770.0,4.10192909]
["bitfinex","BTCUSD",1734396439725,0.07744597,105790.0,105780.0,4.10193]
["bitfinex","BTCUSD",1734396440061,0.07744597,105790.0,105780.0,3.765838]
["bitfinex","BTCUSD",1734396440325,0.07744597,105790.0,105780.0,1.011311]
["bitfinex","BTCUSD",1734396440535,0.07744597,105790.0,105780.0,0.31395]
["bitfinex","BTCUSD",1734396441378,0.00074597,105790.0,105780.0,0.31395]
["bitfinex","BTCUSD",1734396443358,0.00074597,105790.0,105780.0,0.127429]
["bitfinex","BTCUSD",1734396444079,0.00074597,105790.0,105780.0,0.277429]
["bitfinex","BTCUSD",1734396445478,0.00192756,105790.0,105780.0,0.101302]
["bitfinex","BTCUSD",1734396445676,0.17401826,105790.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396448573,0.17401826,105790.0,105780.0,3.82597]
["bitfinex","BTCUSD",1734396450698,0.17401826,105790.0,105780.0,3.79507]
["bitfinex","BTCUSD",1734396451223,0.17401826,105790.0,105780.0,3.94507]
["bitfinex","BTCUSD",1734396452321,0.17401826,105790.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396452522,0.17401826,105790.0,105780.0,0.472654]
["bitfinex","BTCUSD",1734396452927,0.07854597,105790.0,105780.0,0.472654]
["bitfinex","BTCUSD",1734396454200,0.07854597,105790.0,105780.0,0.430855]
["bitfinex","BTCUSD",1734396454311,0.07854597,105790.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396454511,0.07854597,105790.0,105780.0,0.281994]
["bitfinex","BTCUSD",1734396456304,0.22193667,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734396456503,0.0778,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396456659,0.0778,105780.0,105770.0,3.1363314]
["bitfinex","BTCUSD",1734396458720,0.0778,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396458924,0.0778,105780.0,105770.0,4.2520164]
["bitfinex","BTCUSD",1734396460536,0.0778,105780.0,105770.0,3.9064004]
["bitfinex","BTCUSD",1734396460739,0.0778,105780.0,105770.0,3.8933054]
["bitfinex","BTCUSD",1734396461821,0.0778,105780.0,105770.0,3.8802724]
["bitfinex","BTCUSD",1734396462182,0.0778,105780.0,105770.0,3.3677894]
["bitfinex","BTCUSD",1734396462390,0.0778,105780.0,105770.0,3.3509164]
["bitfinex","BTCUSD",1734396462608,0.0778,105780.0,105770.0,0.3535524]
["bitfinex","BTCUSD",1734396464080,0.0778,105780.0,105770.0,0.3068094]
["bitfinex","BTCUSD",1734396464501,0.0778,105780.0,105770.0,0.2535574]
["bitfinex","BTCUSD",1734396464724,0.0778,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396465130,0.0778,105780.0,105770.0,0.5091954]
["bitfinex","BTCUSD",1734396466286,0.0773276,105780.0,105770.0,0.2738054]
["bitfinex","BTCUSD",1734396466490,0.0773276,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396467109,0.07850934,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396467844,0.0773276,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396469069,0.0773276,105780.0,105770.0,0.4414974]
["bitfinex","BTCUSD",1734396469275,0.0773276,105780.0,105770.0,0.5914974]
["bitfinex","BTCUSD",1734396472047,0.0773276,105780.0,105770.0,0.2576184]
["bitfinex","BTCUSD",1734396472048,0.1224276,105780.0,105770.0,0.2576184]
["bitfinex","BTCUSD",1734396472256,0.1224276,105780.0,105770.0,0.4266144]
["bitfinex","BTCUSD",1734396476980,0.1224276,105780.0,105770.0,0.1500864]
["bitfinex","BTCUSD",1734396477333,0.1224276,105780.0,105770.0,0.6506474]
["bitfinex","BTCUSD",1734396477538,0.1226004,105780.0,105770.0,0.6506474]
["bitfinex","BTCUSD",1734396477960,0.2168911,105780.0,105770.0,0.6506474]
["bitfinex","BTCUSD",1734396478196,0.2168911,105780.0,105770.0,0.9958944]
["bitfinex","BTCUSD",1734396478397,0.2168911,105780.0,105770.0,0.2683794]
["bitfinex","BTCUSD",1734396480698,0.2168911,105780.0,105770.0,0.1500864]
["bitfinex","BTCUSD",1734396480975,0.2168911,105780.0,105770.0,0.7591944]
["bitfinex","BTCUSD",1734396481375,0.2168911,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396482596,0.4282321,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396483457,0.3014275,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396483581,0.2168911,105780.0,105770.0,0.1500864]
["bitfinex","BTCUSD",1734396483787,0.2168911,105780.0,105770.0,3.6161304]
["bitfinex","BTCUSD",1734396485004,0.2168911,105780.0,105770.0,3.4761304]
["bitfinex","BTCUSD",1734396485207,0.1226004,105780.0,105770.0,3.4761304]
["bitfinex","BTCUSD",1734396487673,0.1226004,105780.0,105770.0,0.1500864]
["bitfinex","BTCUSD",1734396487809,0.0775004,105780.0,105770.0,4.2520164]
["bitfinex","BTCUSD",1734396488009,0.0775004,105780.0,105770.0,4.33670891]
["bitfinex","BTCUSD",1734396488208,0.0775004,105780.0,105770.0,4.46374767]
["bitfinex","BTCUSD",1734396488818,0.0775004,105780.0,105770.0,1.90886567]
["bitfinex","BTCUSD",1734396489221,0.0775004,105780.0,105770.0,1.62313369]
["bitfinex","BTCUSD",1734396491251,0.0775004,105780.0,105770.0,1.62363004]
["bitfinex","BTCUSD",1734396491486,0.0775004,105780.0,105770.0,1.75083425]
["bitfinex","BTCUSD",1734396492382,0.0775004,105780.0,105770.0,1.13464998]
["bitfinex","BTCUSD",1734396492553,0.0775004,105780.0,105770.0,0.85814836]
["bitfinex","BTCUSD",1734396495473,0.0775004,105780.0,105770.0,0.82399436]
["bitfinex","BTCUSD",1734396495682,0.0775004,105780.0,105770.0,0.55071115]
["bitfinex","BTCUSD",1734396496337,0.0775004,105780.0,105770.0,0.3969374]
["bitfinex","BTCUSD",1734396496529,0.1245004,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396497200,0.1256821,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396497402,0.2199728,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396497614,0.2187911,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396499487,0.30353613,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396499704,0.2187911,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396501613,0.30353613,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396502262,0.43065368,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396502489,0.4507583,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396504248,0.32353718,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396508846,0.45049937,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396509047,0.32352322,105780.0,105770.0,8.64e-05]
["bitfinex","BTCUSD",1734396509248,0.0765,105740.0,105730.0,0.3818626]
["bitfinex","BTCUSD",1734396509447,0.21897297,105740.0,105730.0,0.00056084]
["bitfinex","BTCUSD",1734396509656,0.2177907,105740.0,105730.0,0.00056084]
["bitfinex","BTCUSD",1734396509866,0.3061395,105740.0,105700.0,0.62348551]
["bitfinex","BTCUSD",1734396510069,0.3061395,105740.0,105710.0,2.000923]
["bitfinex","BTCUSD",1734396510492,0.3061395,105740.0,105710.0,1.962103]
["bitfinex","BTCUSD",1734396510735,0.3061395,105740.0,105710.0,2.008093]
["bitfinex","BTCUSD",1734396510961,0.16603109,105730.0,105710.0,0.872179]
["bitfinex","BTCUSD",1734396512883,0.16603109,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734396513095,0.16603109,105730.0,105700.0,0.17012608]
["bitfinex","BTCUSD",1734396513323,0.16603109,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734396513527,0.16603109,105730.0,105700.0,0.17012608]
["bitfinex","BTCUSD",1734396513742,0.16603109,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734396514817,0.16603109,105730.0,105700.0,0.17012608]
["bitfinex","BTCUSD",1734396515018,0.16603109,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734396516317,0.16603109,105730.0,105700.0,0.17012608]
["bitfinex","BTCUSD",1734396516528,0.16603109,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734396516967,0.21897299,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734396517198,0.2177907,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734396517619,0.2177907,105730.0,105700.0,0.00011551]
["bitfinex","BTCUSD",1734396517620,0.0883488,105720.0,105700.0,0.00011551]
["bitfinex","BTCUSD",1734396517891,0.0765,105710.0,105700.0,0.00011551]
["bitfinex","BTCUSD",1734396518098,0.0765,105710.0,105700.0,0.38678551]
["bitfinex","BTCUSD",1734396519363,0.21303131,105710.0,105700.0,0.00011551]
["bitfinex","BTCUSD",1734396519566,0.2118488,105710.0,105700.0,0.00011551]
["bitfinex","BTCUSD",1734396519784,0.2521084,105710.0,105680.0,0.15]
["bitfinex","BTCUSD",1734396519988,0.2521084,105710.0,105690.0,1.526918]
["bitfinex","BTCUSD",1734396520200,0.2521084,105710.0,105690.0,1.352613]
["bitfinex","BTCUSD",1734396520410,0.2521084,105710.0,105680.0,0.15017281]
["bitfinex","BTCUSD",1734396520877,0.2521084,105710.0,105690.0,1.434639]
["bitfinex","BTCUSD",1734396521103,0.2521084,105710.0,105680.0,0.15017281]
["bitfinex","BTCUSD",1734396521330,0.2521084,105710.0,105690.0,4.10193]
["bitfinex","BTCUSD",1734396521533,0.0765,105710.0,105690.0,3.082801]
["bitfinex","BTCUSD",1734396521736,0.2051084,105720.0,105700.0,0.15]
["bitfinex","BTCUSD",1734396521938,0.2051084,105720.0,105700.0,2.056507]
["bitfinex","BTCUSD",1734396522144,0.2051084,105720.0,105700.0,0.15]
["bitfinex","BTCUSD",1734396522360,0.1648488,105720.0,105700.0,0.15]
["bitfinex","BTCUSD",1734396522567,0.1648488,105720.0,105710.0,0.928168]
["bitfinex","BTCUSD",1734396522772,0.1648488,105720.0,105710.0,4.25193]
["bitfinex","BTCUSD",1734396522970,0.1648488,105720.0,105710.0,4.176635]
["bitfinex","BTCUSD",1734396523629,0.16474632,105720.0,105710.0,4.156803]
["bitfinex","BTCUSD",1734396524616,0.0872596,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734396524832,0.1815503,105730.0,105720.0,3.501102]
["bitfinex","BTCUSD",1734396525032,0.1815503,105730.0,105720.0,3.479249]
["bitfinex","BTCUSD",1734396525644,0.1412907,105730.0,105720.0,3.479249]
["bitfinex","BTCUSD",1734396525851,0.1815503,105730.0,105720.0,3.47942181]
["bitfinex","BTCUSD",1734396526265,0.1412907,105730.0,105720.0,3.47942181]
["bitfinex","BTCUSD",1734396526472,0.047,105730.0,105720.0,3.47942181]
["bitfinex","BTCUSD",1734396527684,0.1684596,105730.0,105720.0,3.02851981]
["bitfinex","BTCUSD",1734396527888,0.26393262,105730.0,105720.0,0.95710381]
["bitfinex","BTCUSD",1734396528040,0.2627503,105730.0,105720.0,0.95710381]
["bitfinex","BTCUSD",1734396531242,0.2627503,105730.0,105720.0,0.92530181]
["bitfinex","BTCUSD",1734396531442,0.2627503,105730.0,105720.0,0.46239381]
["bitfinex","BTCUSD",1734396533341,0.2627503,105730.0,105720.0,0.00017281]
["bitfinex","BTCUSD",1734396533544,0.2627503,105730.0,105720.0,0.15017281]
["bitfinex","BTCUSD",1734396534163,0.3510991,105730.0,105720.0,0.15017281]
["bitfinex","BTCUSD",1734396534812,0.3510991,105730.0,105720.0,0.26344481]
["bitfinex","BTCUSD",1734396536301,0.2627503,105730.0,105720.0,0.26344481]
["bitfinex","BTCUSD",1734396536453,0.3510991,105730.0,105720.0,0.26353121]
["bitfinex","BTCUSD",1734396536659,0.3512719,105730.0,105720.0,0.26353121]
["bitfinex","BTCUSD",1734396543610,0.3512719,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396543733,0.2629231,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396543932,0.3512719,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396544946,0.3512719,105730.0,105720.0,0.86010621]
["bitfinex","BTCUSD",1734396545176,0.3512719,105730.0,105720.0,1.18813921]
["bitfinex","BTCUSD",1734396546819,0.3512719,105730.0,105720.0,0.15025921]
["bitfinex","BTCUSD",1734396547169,0.3512719,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396547805,0.2629231,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396548016,0.3512719,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396548315,0.3512719,105730.0,105720.0,0.15025921]
["bitfinex","BTCUSD",1734396548532,0.3512719,105730.0,105720.0,1.91384221]
["bitfinex","BTCUSD",1734396548736,0.3512719,105730.0,105720.0,0.37268021]
["bitfinex","BTCUSD",1734396549072,0.3512719,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396549847,0.3110123,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396556260,0.39539636,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396556486,0.30704756,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396556916,0.45662365,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396559292,0.75196788,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396559924,0.62539179,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396561364,0.62603153,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396561816,0.75282671,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396562490,0.62603153,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396563979,0.45697907,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396564188,0.48515157,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396564826,0.45697907,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396565027,0.48514502,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396565247,0.98514502,105730.0,105720.0,0.00025921]
["bitfinex","BTCUSD",1734396565453,0.0402596,105690.0,105680.0,0.0005607]
["bitfinex","BTCUSD",1734396565660,0.26073306,105690.0,105680.0,0.00019626]
["bitfinex","BTCUSD",1734396565882,0.2595503,105690.0,105680.0,1.26011226]
["bitfinex","BTCUSD",1734396566561,0.2595503,105690.0,105680.0,1.41011226]
["bitfinex","BTCUSD",1734396567210,0.125,105690.0,105680.0,1.41011226]
["bitfinex","BTCUSD",1734396567413,0.1652596,105690.0,105680.0,0.28455626]
["bitfinex","BTCUSD",1734396568032,0.26073303,105690.0,105680.0,0.15019626]
["bitfinex","BTCUSD",1734396568251,0.2595503,105690.0,105680.0,0.00019626]
["bitfinex","BTCUSD",1734396568471,0.2363488,105700.0,105690.0,0.15]
["bitfinex","BTCUSD",1734396568693,0.3708991,105700.0,105690.0,0.15]
["bitfinex","BTCUSD",1734396568901,0.2536084,105700.0,105690.0,0.15]
["bitfinex","BTCUSD",1734396569171,0.0784,105700.0,105690.0,0.701592]
["bitfinex","BTCUSD",1734396569381,0.2536084,105710.0,105690.0,0.701592]
["bitfinex","BTCUSD",1734396569591,0.2536084,105710.0,105690.0,0.15]
["bitfinex","BTCUSD",1734396569800,0.2536084,105710.0,105680.0,0.23536341]
["bitfinex","BTCUSD",1734396570031,0.2536084,105710.0,105690.0,4.172614]
["bitfinex","BTCUSD",1734396570230,0.2536084,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734396570853,0.2535324,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734396571264,0.2535324,105710.0,105690.0,0.15]
["bitfinex","BTCUSD",1734396571471,0.2535324,105710.0,105690.0,4.323286]
["bitfinex","BTCUSD",1734396571670,0.2070084,105710.0,105690.0,0.15]
["bitfinex","BTCUSD",1734396571884,0.2070084,105710.0,105700.0,8.64e-05]
["bitfinex","BTCUSD",1734396572565,0.3242991,105710.0,105700.0,8.64e-05]
["bitfinex","BTCUSD",1734396573959,0.3708991,105710.0,105700.0,8.64e-05]
["bitfinex","BTCUSD",1734396579168,0.3708991,105710.0,105680.0,0.03196885]
["bitfinex","BTCUSD",1734396579373,0.3708991,105710.0,105690.0,1.344651]
["bitfinex","BTCUSD",1734396579595,0.3708991,105710.0,105690.0,1.330515]
["bitfinex","BTCUSD",1734396579833,0.3708991,105710.0,105670.0,0.49641835]
["bitfinex","BTCUSD",1734396580048,0.3708991,105710.0,105680.0,3.095383]
["bitfinex","BTCUSD",1734396580814,0.1811503,105700.0,105680.0,1.230531]
["bitfinex","BTCUSD",1734396581026,0.1811503,105700.0,105670.0,0.00010942]
["bitfinex","BTCUSD",1734396581027,0.1186596,105690.0,105670.0,0.00010942]
["bitfinex","BTCUSD",1734396581246,0.2129503,105690.0,105680.0,1.130984]
["bitfinex","BTCUSD",1734396581455,0.1186596,105690.0,105680.0,1.130984]
["bitfinex","BTCUSD",1734396581616,0.0784,105690.0,105680.0,1.130984]
["bitfinex","BTCUSD",1734396581866,0.1186596,105690.0,105680.0,1.130984]
["bitfinex","BTCUSD",1734396582020,0.2070084,105690.0,105680.0,1.130984]
["bitfinex","BTCUSD",1734396583861,0.41069028,105720.0,105690.0,0.15]
["bitfinex","BTCUSD",1734396584087,0.2051812,105730.0,105710.0,0.15]
["bitfinex","BTCUSD",1734396584308,0.1649216,105730.0,105720.0,3.234366]
["bitfinex","BTCUSD",1734396584533,0.1649216,105730.0,105720.0,3.057051]
["bitfinex","BTCUSD",1734396584728,0.1649216,105730.0,105720.0,3.397061]
["bitfinex","BTCUSD",1734396584996,0.1649216,105730.0,105720.0,3.197061]
["bitfinex","BTCUSD",1734396585217,0.1649216,105730.0,105720.0,3.174376]
["bitfinex","BTCUSD",1734396585418,0.1649216,105730.0,105720.0,0.00010942]
["bitfinex","BTCUSD",1734396585618,0.2592123,105730.0,105720.0,2.69435242]
["bitfinex","BTCUSD",1734396585774,0.2592123,105730.0,105720.0,1.50653942]
["bitfinex","BTCUSD",1734396587779,0.0765728,105730.0,105720.0,1.50653942]
["bitfinex","BTCUSD",1734396588169,0.1649216,105730.0,105720.0,1.27718521]
["bitfinex","BTCUSD",1734396588388,0.0883488,105740.0,105710.0,4.386733]
["bitfinex","BTCUSD",1734396588594,0.1153596,105750.0,105720.0,0.02552498]
["bitfinex","BTCUSD",1734396588805,0.0402596,105760.0,105730.0,4.79628098]
["bitfinex","BTCUSD",1734396589009,0.0942907,105760.0,105740.0,4.691814]
["bitfinex","BTCUSD",1734396589222,0.10621073,105770.0,105740.0,4.691814]
["bitfinex","BTCUSD",1734396589421,0.20050143,105770.0,105740.0,4.691814]
["bitfinex","BTCUSD",1734396589623,0.2096503,105770.0,105740.0,4.691814]
["bitfinex","BTCUSD",1734396590446,0.2096503,105770.0,105740.0,4.69187153]
["bitfinex","BTCUSD",1734396590654,0.2096503,105770.0,105750.0,4.076495]
["bitfinex","BTCUSD",1734396591362,0.0402596,105770.0,105750.0,4.076495]
["bitfinex","BTCUSD",1734396591759,0.14699582,105780.0,105760.0,0.15]
["bitfinex","BTCUSD",1734396592010,0.20102692,105780.0,105760.0,0.15]
["bitfinex","BTCUSD",1734396592210,0.1286084,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734396592425,0.0402596,105770.0,105760.0,3.612633]
["bitfinex","BTCUSD",1734396592663,0.04144143,105770.0,105760.0,3.612633]
["bitfinex","BTCUSD",1734396593085,0.04144143,105770.0,105760.0,3.016707]
["bitfinex","BTCUSD",1734396593488,0.04144143,105770.0,105760.0,1.479444]
["bitfinex","BTCUSD",1734396593689,0.04144143,105770.0,105760.0,1.267329]
["bitfinex","BTCUSD",1734396594481,0.0402596,105770.0,105760.0,1.267329]
["bitfinex","BTCUSD",1734396594734,0.24010469,105780.0,105760.0,1.267329]
["bitfinex","BTCUSD",1734396594870,0.0402596,105770.0,105740.0,0.15005753]
["bitfinex","BTCUSD",1734396595072,0.24010469,105780.0,105760.0,0.15]
["bitfinex","BTCUSD",1734396596283,0.24010469,105780.0,105750.0,0.15]
["bitfinex","BTCUSD",1734396596490,0.24010469,105780.0,105750.0,2.713037]
["bitfinex","BTCUSD",1734396596691,0.24010469,105780.0,105760.0,1.669621]
["bitfinex","BTCUSD",1734396596927,0.24010469,105780.0,105760.0,1.63401505]
["bitfinex","BTCUSD",1734396596928,0.0001728,105770.0,105760.0,1.63401505]
["bitfinex","BTCUSD",1734396597297,0.0001728,105770.0,105760.0,2.092991]
["bitfinex","BTCUSD",1734396597501,0.0001728,105770.0,105760.0,4.735151]
["bitfinex","BTCUSD",1734396597713,0.0001728,105770.0,105760.0,3.881127]
["bitfinex","BTCUSD",1734396597917,0.0001728,105770.0,105760.0,3.678727]
["bitfinex","BTCUSD",1734396599431,0.0001728,105770.0,105760.0,3.59562]
["bitfinex","BTCUSD",1734396600970,0.0001728,105770.0,105760.0,2.586619]
["bitfinex","BTCUSD",1734396602472,0.0001728,105770.0,105760.0,2.61214398]
["bitfinex","BTCUSD",1734396602693,0.0778728,105770.0,105760.0,0.670315]
["bitfinex","BTCUSD",1734396602899,0.1181324,105770.0,105760.0,0.670315]
["bitfinex","BTCUSD",1734396603107,0.1181324,105770.0,105760.0,0.582314]
["bitfinex","BTCUSD",1734396603319,0.0778728,105770.0,105760.0,0.582314]
["bitfinex","BTCUSD",1734396603727,0.0001728,105770.0,105760.0,0.2442907]
["bitfinex","BTCUSD",1734396603935,0.0001728,105770.0,105760.0,4.8294417]
["bitfinex","BTCUSD",1734396604357,0.0001728,105770.0,105760.0,3.7779127]
["bitfinex","BTCUSD",1734396604575,0.0001728,105770.0,105760.0,3.55203]
["bitfinex","BTCUSD",1734396604779,0.0001728,105770.0,105760.0,3.524799]
["bitfinex","BTCUSD",1734396607092,0.0001728,105770.0,105760.0,4.0788301]
["bitfinex","BTCUSD",1734396607275,0.0001728,105770.0,105760.0,4.50391266]
["bitfinex","BTCUSD",1734396607990,0.0001728,105770.0,105760.0,4.52943764]
["bitfinex","BTCUSD",1734396608201,0.0001728,105770.0,105760.0,4.51609258]
["bitfinex","BTCUSD",1734396608640,0.0001728,105770.0,105760.0,4.52952394]
["bitfinex","BTCUSD",1734396609944,1.99321681,105780.0,105770.0,0.6097404]
["bitfinex","BTCUSD",1734396610137,1.99321681,105780.0,105770.0,5.2891821]
["bitfinex","BTCUSD",1734396611115,1.99321681,105780.0,105770.0,5.71208156]
["bitfinex","BTCUSD",1734396612141,1.98991875,105780.0,105770.0,5.71208156]
["bitfinex","BTCUSD",1734396613058,1.98991875,105780.0,105770.0,3.52684656]
["bitfinex","BTCUSD",1734396613292,1.98991875,105780.0,105770.0,3.40525456]
["bitfinex","BTCUSD",1734396614256,1.98991875,105780.0,105770.0,3.41762713]
["bitfinex","BTCUSD",1734396615043,1.96228945,105780.0,105770.0,3.44315211]
["bitfinex","BTCUSD",1734396618395,1.96228945,105780.0,105770.0,3.46615211]
["bitfinex","BTCUSD",1734396618805,1.94736573,105780.0,105770.0,1.18782811]
["bitfinex","BTCUSD",1734396619008,1.94026706,105780.0,105770.0,1.18782811]
["bitfinex","BTCUSD",1734396619241,1.89604358,105780.0,105770.0,1.18782811]
["bitfinex","BTCUSD",1734396619446,1.89004358,105780.0,105770.0,1.18782811]
["bitfinex","BTCUSD",1734396619654,1.88329029,105780.0,105770.0,1.18782811]
["bitfinex","BTCUSD",1734396619869,1.87943412,105780.0,105770.0,1.18782811]
["bitfinex","BTCUSD",1734396620053,1.87960672,105780.0,105770.0,1.18782811]
["bitfinex","BTCUSD",1734396620283,1.87060306,105780.0,105770.0,1.18782811]
["bitfinex","BTCUSD",1734396622881,1.87060306,105780.0,105770.0,3.0548493]
["bitfinex","BTCUSD",1734396623089,1.86233599,105780.0,105770.0,3.0548493]
["bitfinex","BTCUSD",1734396623505,1.80346403,105780.0,105770.0,3.0548493]
["bitfinex","BTCUSD",1734396623690,1.80346403,105780.0,105770.0,1.1386823]
["bitfinex","BTCUSD",1734396624195,1.80346403,105780.0,105770.0,1.1400399]
["bitfinex","BTCUSD",1734396624427,1.69427803,105780.0,105770.0,1.1400399]
["bitfinex","BTCUSD",1734396624631,1.68570997,105780.0,105770.0,1.1400399]
["bitfinex","BTCUSD",1734396624773,1.67820397,105780.0,105770.0,1.1400399]
["bitfinex","BTCUSD",1734396625432,1.67465027,105780.0,105770.0,1.1400399]
["bitfinex","BTCUSD",1734396626181,1.57161087,105780.0,105770.0,1.1400399]
["bitfinex","BTCUSD",1734396626380,1.02023555,105780.0,105770.0,1.15704091]
["bitfinex","BTCUSD",1734396626720,0.9706603,105780.0,105770.0,1.15704091]
["bitfinex","BTCUSD",1734396627239,0.96776882,105780.0,105770.0,1.15704091]
["bitfinex","BTCUSD",1734396627446,0.96102882,105780.0,105770.0,1.15704091]
["bitfinex","BTCUSD",1734396627775,0.95601601,105780.0,105770.0,1.15704091]
["bitfinex","BTCUSD",1734396628134,0.93873581,105780.0,105770.0,1.15704091]
["bitfinex","BTCUSD",1734396628334,0.93058289,105780.0,105770.0,1.15704091]
["bitfinex","BTCUSD",1734396628514,0.92009007,105780.0,105770.0,1.15704091]
["bitfinex","BTCUSD",1734396629601,0.90909007,105780.0,105770.0,1.15704091]
["bitfinex","BTCUSD",1734396629858,0.90909007,105780.0,105770.0,1.15568331]
["bitfinex","BTCUSD",1734396630278,0.90590581,105780.0,105770.0,1.15568331]
["bitfinex","BTCUSD",1734396630502,0.85467581,105780.0,105770.0,1.15568331]
["bitfinex","BTCUSD",1734396631725,0.85467581,105780.0,105770.0,1.1602662]
["bitfinex","BTCUSD",1734396631951,0.85467581,105780.0,105770.0,1.1603525]
["bitfinex","BTCUSD",1734396632409,0.85467581,105780.0,105770.0,2.02080127]
["bitfinex","BTCUSD",1734396632847,0.85467581,105780.0,105770.0,1.60915007]
["bitfinex","BTCUSD",1734396633347,0.06936173,105790.0,105780.0,1.0213916]
["bitfinex","BTCUSD",1734396633570,0.0487,105810.0,105800.0,1.0213916]
["bitfinex","BTCUSD",1734396633768,0.0487,105810.0,105800.0,1.1156823]
["bitfinex","BTCUSD",1734396633908,0.0001726,105820.0,105810.0,0.6097404]
["bitfinex","BTCUSD",1734396634107,0.0001726,105820.0,105810.0,5.2891821]
["bitfinex","BTCUSD",1734396634307,0.0001726,105820.0,105810.0,5.7008333]
["bitfinex","BTCUSD",1734396634516,0.0001726,105820.0,105810.0,5.70100591]
["bitfinex","BTCUSD",1734396637500,0.0758726,105840.0,105830.0,1.0213916]
["bitfinex","BTCUSD",1734396637722,0.0758726,105840.0,105830.0,1.1156823]
["bitfinex","BTCUSD",1734396637919,0.0001726,105840.0,105830.0,5.0064993]
["bitfinex","BTCUSD",1734396638138,0.0001726,105840.0,105830.0,5.1861213]
["bitfinex","BTCUSD",1734396638329,0.0001726,105840.0,105830.0,5.0828883]
["bitfinex","BTCUSD",1734396638480,0.12154104,105850.0,105840.0,0.6097404]
["bitfinex","BTCUSD",1734396638691,0.12154104,105850.0,105840.0,4.1692821]
["bitfinex","BTCUSD",1734396639223,0.12154104,105850.0,105840.0,4.1211929]
["bitfinex","BTCUSD",1734396639431,0.12154104,105850.0,105840.0,4.58266204]
["bitfinex","BTCUSD",1734396642091,0.12154104,105850.0,105840.0,4.5809333]
["bitfinex","BTCUSD",1734396642243,0.12154104,105850.0,105840.0,2.6571403]
["bitfinex","BTCUSD",1734396642474,0.12154104,105850.0,105840.0,2.4356753]
["bitfinex","BTCUSD",1734396642864,0.0001728,105860.0,105850.0,0.6097404]
["bitfinex","BTCUSD",1734396643015,0.0758728,105870.0,105860.0,1.0213916]
["bitfinex","BTCUSD",1734396643223,0.0758728,105870.0,105860.0,5.7008333]
["bitfinex","BTCUSD",1734396643426,0.0758728,105870.0,105860.0,5.70256204]
["bitfinex","BTCUSD",1734396643631,0.0758728,105870.0,105860.0,5.7008333]
["bitfinex","BTCUSD",1734396643632,0.0001728,105870.0,105860.0,5.7008333]
["bitfinex","BTCUSD",1734396643893,0.04553921,105880.0,105870.0,1.0213916]
["bitfinex","BTCUSD",1734396644039,0.04553921,105880.0,105870.0,4.4906893]
["bitfinex","BTCUSD",1734396644391,0.00057399,105880.0,105870.0,4.0144273]
["bitfinex","BTCUSD",1734396644563,0.00057399,105880.0,105870.0,3.6988113]
["bitfinex","BTCUSD",1734396645827,0.00057399,105880.0,105870.0,3.5327803]
["bitfinex","BTCUSD",1734396648037,0.00057399,105880.0,105870.0,1.15406667]
["bitfinex","BTCUSD",1734396648236,0.00057399,105880.0,105870.0,1.15553871]
["bitfinex","BTCUSD",1734396648445,0.00057399,105880.0,105870.0,1.15406667]
["bitfinex","BTCUSD",1734396648654,0.00057399,105880.0,105870.0,4.69929067]
["bitfinex","BTCUSD",1734396648862,0.00057399,105880.0,105870.0,5.74068971]
["bitfinex","BTCUSD",1734396649651,0.00057399,105880.0,105870.0,5.73921767]
["bitfinex","BTCUSD",1734396650589,0.00057399,105880.0,105870.0,5.31188467]
["bitfinex","BTCUSD",1734396650922,0.00057399,105880.0,105870.0,5.26104867]
["bitfinex","BTCUSD",1734396651125,0.00057399,105880.0,105870.0,5.22965067]
["bitfinex","BTCUSD",1734396651893,0.00057399,105880.0,105870.0,4.94666567]
["bitfinex","BTCUSD",1734396652658,0.00057399,105880.0,105870.0,3.53571727]
["bitfinex","BTCUSD",1734396652857,0.00057399,105880.0,105870.0,2.96354067]
["bitfinex","BTCUSD",1734396653900,0.00057399,105880.0,105870.0,2.12987107]
["bitfinex","BTCUSD",1734396654100,0.08027399,105880.0,105870.0,1.61813807]
["bitfinex","BTCUSD",1734396654275,0.12847399,105880.0,105870.0,1.61813807]
["bitfinex","BTCUSD",1734396654481,0.12847399,105880.0,105870.0,1.46813807]
["bitfinex","BTCUSD",1734396654704,0.12847399,105880.0,105870.0,0.867044]
["bitfinex","BTCUSD",1734396654905,0.0797,105870.0,105850.0,0.4116512]
["bitfinex","BTCUSD",1734396655127,0.1279,105860.0,105850.0,0.8713916]
["bitfinex","BTCUSD",1734396655477,0.1279,105860.0,105850.0,0.9091226]
["bitfinex","BTCUSD",1734396655688,0.1279,105860.0,105850.0,0.037731]
["bitfinex","BTCUSD",1734396655896,0.1279,105860.0,105850.0,2.397874]
["bitfinex","BTCUSD",1734396656720,0.1279,105860.0,105850.0,2.246505]
["bitfinex","BTCUSD",1734396657114,0.1279,105860.0,105850.0,2.396505]
["bitfinex","BTCUSD",1734396659650,0.1279,105860.0,105850.0,2.4907957]
["bitfinex","BTCUSD",1734396660727,0.1279,105860.0,105850.0,2.396505]
["bitfinex","BTCUSD",1734396660931,0.1279,105860.0,105850.0,1.54858]
["bitfinex","BTCUSD",1734396662837,0.2162488,105860.0,105850.0,0.209516]
["bitfinex","BTCUSD",1734396663042,0.2565084,105860.0,105850.0,0.209516]
["bitfinex","BTCUSD",1734396663216,0.1307,105850.0,105840.0,1.56976]
["bitfinex","BTCUSD",1734396663420,0.1307,105850.0,105840.0,0.0942907]
["bitfinex","BTCUSD",1734396663619,0.0486,105830.0,105810.0,0.4116512]
["bitfinex","BTCUSD",1734396663844,0.1307,105830.0,105820.0,1.8395967]
["bitfinex","BTCUSD",1734396664114,0.1307,105830.0,105820.0,1.4825107]
["bitfinex","BTCUSD",1734396664475,0.1307,105830.0,105820.0,1.3283867]
["bitfinex","BTCUSD",1734396664908,0.13127363,105830.0,105820.0,1.3283867]
["bitfinex","BTCUSD",1734396665062,0.13127363,105830.0,105820.0,1.4783867]
["bitfinex","BTCUSD",1734396666165,0.13127363,105830.0,105820.0,1.234096]
["bitfinex","BTCUSD",1734396666401,0.25988203,105830.0,105820.0,0.385397]
["bitfinex","BTCUSD",1734396666601,0.25988203,105830.0,105780.0,0.95543664]
["bitfinex","BTCUSD",1734396666602,0.1709596,105820.0,105780.0,0.49569624]
["bitfinex","BTCUSD",1734396666804,0.2593084,105820.0,105790.0,2.2853267]
["bitfinex","BTCUSD",1734396667011,0.2593084,105820.0,105800.0,1.07277]
["bitfinex","BTCUSD",1734396667944,0.2190488,105820.0,105800.0,1.07277]
["bitfinex","BTCUSD",1734396668165,0.2190488,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734396668413,0.2190488,105820.0,105810.0,3.536434]
["bitfinex","BTCUSD",1734396668631,0.2593084,105820.0,105810.0,3.417605]
["bitfinex","BTCUSD",1734396668853,0.2593084,105820.0,105810.0,3.150375]
["bitfinex","BTCUSD",1734396669060,0.2190488,105820.0,105810.0,3.150375]
["bitfinex","BTCUSD",1734396669260,0.2190488,105820.0,105810.0,0.810464]
["bitfinex","BTCUSD",1734396669500,0.2593084,105820.0,105810.0,0.323162]
["bitfinex","BTCUSD",1734396670812,0.0883488,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734396671043,0.2107084,105810.0,105800.0,1.148598]
["bitfinex","BTCUSD",1734396671693,0.0821,105810.0,105800.0,1.148598]
["bitfinex","BTCUSD",1734396671906,0.0821,105810.0,105790.0,2.966134]
["bitfinex","BTCUSD",1734396672115,0.0821,105810.0,105800.0,1.959914]
["bitfinex","BTCUSD",1734396672335,0.0821,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734396672546,0.1704488,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734396672797,0.0821,105810.0,105800.0,1.892735]
["bitfinex","BTCUSD",1734396673015,0.0821,105810.0,105800.0,1.9870257]
["bitfinex","BTCUSD",1734396674253,0.07821407,105810.0,105800.0,1.9870257]
["bitfinex","BTCUSD",1734396675976,0.07821407,105810.0,105800.0,2.01962388]
["bitfinex","BTCUSD",1734396676201,0.07821407,105810.0,105800.0,1.9870257]
["bitfinex","BTCUSD",1734396676892,1.0,105860.0,105810.0,0.15]
["bitfinex","BTCUSD",1734396677101,1.20986328,105850.0,105800.0,0.00057363]
["bitfinex","BTCUSD",1734396677515,0.023,105830.0,105800.0,0.00057363]
["bitfinex","BTCUSD",1734396677721,0.09547208,105820.0,105800.0,0.00057363]
["bitfinex","BTCUSD",1734396679812,0.09547208,105820.0,105800.0,0.00065993]
["bitfinex","BTCUSD",1734396680059,0.1248,105810.0,105800.0,0.00065993]
["bitfinex","BTCUSD",1734396680253,0.1248,105810.0,105800.0,1.65235193]
["bitfinex","BTCUSD",1734396680470,0.1248,105810.0,105800.0,1.94018193]
["bitfinex","BTCUSD",1734396680673,0.1248,105810.0,105800.0,1.65698393]
["bitfinex","BTCUSD",1734396680876,0.1248,105810.0,105800.0,1.75127463]
["bitfinex","BTCUSD",1734396681086,0.0762,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734396681291,0.0486,105830.0,105810.0,4.5825127]
["bitfinex","BTCUSD",1734396681498,0.0486,105830.0,105820.0,4.488222]
["bitfinex","BTCUSD",1734396681927,0.0486,105830.0,105820.0,4.5825127]
["bitfinex","BTCUSD",1734396682140,0.0762,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734396682339,0.0762,105840.0,105830.0,4.204861]
["bitfinex","BTCUSD",1734396682551,0.0762,105840.0,105830.0,3.870087]
["bitfinex","BTCUSD",1734396683176,0.0762,105840.0,105830.0,3.829918]
["bitfinex","BTCUSD",1734396683385,0.0762,105840.0,105830.0,3.798]
["bitfinex","BTCUSD",1734396683589,0.0762,105840.0,105830.0,3.695283]
["bitfinex","BTCUSD",1734396683797,0.0762,105840.0,105830.0,0.171829]
["bitfinex","BTCUSD",1734396684003,0.0762,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734396684211,0.0762,105840.0,105830.0,0.519984]
["bitfinex","BTCUSD",1734396684417,0.1934907,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734396684824,0.24327185,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734396685043,0.0762,105830.0,105800.0,0.00065993]
["bitfinex","BTCUSD",1734396685266,0.0762,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734396686289,0.19467187,105830.0,105800.0,0.00065993]
["bitfinex","BTCUSD",1734396686495,0.19467187,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734396686699,0.19467187,105830.0,105800.0,0.00065993]
["bitfinex","BTCUSD",1734396686906,0.19467187,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734396688181,0.19467187,105830.0,105800.0,0.00065993]
["bitfinex","BTCUSD",1734396688392,0.0762,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734396688609,0.0762,105830.0,105820.0,3.274666]
["bitfinex","BTCUSD",1734396688813,0.0762,105830.0,105820.0,3.414666]
["bitfinex","BTCUSD",1734396690972,0.0762,105830.0,105820.0,1.956076]
["bitfinex","BTCUSD",1734396691179,0.0762,105830.0,105820.0,1.228432]
["bitfinex","BTCUSD",1734396692445,0.0762,105830.0,105800.0,0.24495063]
["bitfinex","BTCUSD",1734396692654,0.0762,105830.0,105810.0,3.0306907]
["bitfinex","BTCUSD",1734396692857,0.0762,105830.0,105820.0,2.023785]
["bitfinex","BTCUSD",1734396694734,0.0762,105830.0,105820.0,0.641909]
["bitfinex","BTCUSD",1734396697175,0.0762,105830.0,105820.0,0.308084]
["bitfinex","BTCUSD",1734396700923,0.1282,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734396701148,0.12938106,105840.0,105830.0,1.528062]
["bitfinex","BTCUSD",1734396701347,0.1282,105840.0,105830.0,1.586299]
["bitfinex","BTCUSD",1734396701556,0.12938106,105840.0,105830.0,1.586299]
["bitfinex","BTCUSD",1734396702121,0.12938106,105840.0,105830.0,1.28768234]
["bitfinex","BTCUSD",1734396702322,0.1282,105840.0,105820.0,2.364746]
["bitfinex","BTCUSD",1734396702529,0.1282,105840.0,105820.0,2.3534693]
["bitfinex","BTCUSD",1734396702743,0.1282,105840.0,105830.0,1.355796]
["bitfinex","BTCUSD",1734396702945,0.1282,105840.0,105820.0,8.63e-05]
["bitfinex","BTCUSD",1734396703155,0.1282,105840.0,105830.0,0.595111]
["bitfinex","BTCUSD",1734396703364,0.1282,105840.0,105830.0,0.04909057]
["bitfinex","BTCUSD",1734396703589,0.12938106,105840.0,105820.0,8.63e-05]
["bitfinex","BTCUSD",1734396703805,0.12938106,105840.0,105830.0,0.866091]
["bitfinex","BTCUSD",1734396704397,0.12938106,105840.0,105830.0,1.016091]
["bitfinex","BTCUSD",1734396704567,0.1282,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734396704771,0.1282,105840.0,105830.0,4.063848]
["bitfinex","BTCUSD",1734396704986,0.1282,105840.0,105830.0,3.983949]
["bitfinex","BTCUSD",1734396705782,0.0796,105840.0,105830.0,3.983949]
["bitfinex","BTCUSD",1734396706593,0.0796,105840.0,105830.0,3.508747]
["bitfinex","BTCUSD",1734396706798,0.0796,105840.0,105830.0,1.346012]
["bitfinex","BTCUSD",1734396707062,0.0796,105840.0,105830.0,1.327149]
["bitfinex","BTCUSD",1734396710209,0.1296,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734396710449,0.2109002,105860.0,105840.0,4.063848]
["bitfinex","BTCUSD",1734396710450,0.16606364,105860.0,105840.0,4.063848]
["bitfinex","BTCUSD",1734396710690,0.0817726,105860.0,105850.0,2.92866]
["bitfinex","BTCUSD",1734396711337,0.0001726,105860.0,105850.0,2.92866]
["bitfinex","BTCUSD",1734396711544,0.0001726,105860.0,105850.0,2.92871753]
["bitfinex","BTCUSD",1734396712856,0.0001726,105860.0,105850.0,3.02300823]
["bitfinex","BTCUSD",1734396713799,0.0001726,105860.0,105850.0,3.02490345]
["bitfinex","BTCUSD",1734396714002,0.0001726,105860.0,105850.0,3.1073017]
["bitfinex","BTCUSD",1734396714843,0.0817726,105880.0,105860.0,0.15]
["bitfinex","BTCUSD",1734396715042,0.0817726,105880.0,105870.0,1.974357]
["bitfinex","BTCUSD",1734396715275,0.0817726,105880.0,105870.0,1.924844]
["bitfinex","BTCUSD",1734396716073,0.0817726,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734396716632,0.0817726,105880.0,105870.0,2.026773]
["bitfinex","BTCUSD",1734396716964,0.0817726,105880.0,105870.0,2.066894]
["bitfinex","BTCUSD",1734396717188,0.0817726,105880.0,105870.0,1.325955]
["bitfinex","BTCUSD",1734396717392,0.0001726,105880.0,105870.0,1.238434]
["bitfinex","BTCUSD",1734396717555,0.0001726,105880.0,105870.0,1.33434396]
["bitfinex","BTCUSD",1734396717759,0.0001726,105880.0,105870.0,1.3327247]
["bitfinex","BTCUSD",1734396718881,0.0001726,105880.0,105870.0,1.33434396]
["bitfinex","BTCUSD",1734396719096,0.0001726,105880.0,105870.0,1.41863743]
["bitfinex","BTCUSD",1734396719323,0.0001726,105880.0,105870.0,1.55063743]
["bitfinex","BTCUSD",1734396719950,0.12199424,105920.0,105880.0,0.15]
["bitfinex","BTCUSD",1734396720298,0.12199424,105920.0,105900.0,0.15]
["bitfinex","BTCUSD",1734396720507,0.0824,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734396720717,0.08358035,105910.0,105900.0,0.460131]
["bitfinex","BTCUSD",1734396720943,0.08358035,105910.0,105900.0,0.784506]
["bitfinex","BTCUSD",1734396721147,0.08358035,105910.0,105900.0,0.776176]
["bitfinex","BTCUSD",1734396721557,0.0824,105910.0,105900.0,0.72628653]
["bitfinex","BTCUSD",1734396721976,0.08358027,105910.0,105900.0,0.72628653]
["bitfinex","BTCUSD",1734396722188,0.08358027,105910.0,105900.0,5.753e-05]
["bitfinex","BTCUSD",1734396722611,0.20087106,105910.0,105900.0,5.753e-05]
["bitfinex","BTCUSD",1734396723023,0.24617106,105910.0,105900.0,5.753e-05]
["bitfinex","BTCUSD",1734396723199,0.2449907,105910.0,105900.0,5.753e-05]
["bitfinex","BTCUSD",1734396723870,0.2449907,105910.0,105880.0,0.12274084]
["bitfinex","BTCUSD",1734396724069,0.00118039,105900.0,105880.0,0.12279861]
["bitfinex","BTCUSD",1734396724706,0.00118039,105900.0,105890.0,1.832296]
["bitfinex","BTCUSD",1734396725546,0.00118039,105900.0,105880.0,0.12279861]
["bitfinex","BTCUSD",1734396725974,0.00118039,105900.0,105880.0,5.777e-05]
["bitfinex","BTCUSD",1734396726579,0.0824,105890.0,105880.0,5.777e-05]
["bitfinex","BTCUSD",1734396726813,0.0824,105890.0,105880.0,0.61209277]
["bitfinex","BTCUSD",1734396726947,0.0824,105890.0,105880.0,0.61217907]
["bitfinex","BTCUSD",1734396727966,0.0824,105890.0,105880.0,0.00014407]
["bitfinex","BTCUSD",1734396728145,0.1507,105890.0,105880.0,0.00014407]
["bitfinex","BTCUSD",1734396729499,0.1277,105890.0,105880.0,0.10485707]
["bitfinex","BTCUSD",1734396729703,0.1277,105890.0,105880.0,2.88122707]
["bitfinex","BTCUSD",1734396729909,0.1277,105890.0,105880.0,2.47772907]
["bitfinex","BTCUSD",1734396730116,0.2449907,105890.0,105880.0,0.15014407]
["bitfinex","BTCUSD",1734396730939,0.2449907,105890.0,105880.0,0.00014407]
["bitfinex","BTCUSD",1734396731849,0.1277,105890.0,105880.0,0.00014407]
["bitfinex","BTCUSD",1734396732050,0.0824,105890.0,105880.0,0.15014407]
["bitfinex","BTCUSD",1734396732253,0.0824,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734396732369,0.08230407,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734396733183,0.08230407,105900.0,105890.0,0.307496]
["bitfinex","BTCUSD",1734396733850,0.0454726,105910.0,105890.0,0.307496]
["bitfinex","BTCUSD",1734396734048,0.0454726,105910.0,105880.0,0.15014407]
["bitfinex","BTCUSD",1734396734247,0.0454726,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734396734654,0.0001726,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734396734857,0.0001726,105910.0,105900.0,3.576672]
["bitfinex","BTCUSD",1734396735020,0.0001726,105910.0,105900.0,3.929953]
["bitfinex","BTCUSD",1734396735226,0.0001726,105910.0,105900.0,3.306628]
["bitfinex","BTCUSD",1734396735538,0.0001726,105910.0,105900.0,2.951128]
["bitfinex","BTCUSD",1734396737667,0.0001726,105910.0,105900.0,2.923288]
["bitfinex","BTCUSD",1734396738071,0.0001726,105910.0,105900.0,2.833208]
["bitfinex","BTCUSD",1734396738883,0.0001726,105910.0,105900.0,2.8332943]
["bitfinex","BTCUSD",1734396741611,0.0001726,105910.0,105900.0,2.5583803]
["bitfinex","BTCUSD",1734396741810,0.0001726,105910.0,105900.0,2.5468823]
["bitfinex","BTCUSD",1734396741989,0.0001726,105910.0,105900.0,2.4313143]
["bitfinex","BTCUSD",1734396742218,0.0001726,105910.0,105900.0,2.4172883]
["bitfinex","BTCUSD",1734396742633,0.0001726,105910.0,105900.0,2.1995453]
["bitfinex","BTCUSD",1734396744311,0.0001726,105910.0,105900.0,2.1420743]
["bitfinex","BTCUSD",1734396744533,0.0001726,105910.0,105900.0,1.9935753]
["bitfinex","BTCUSD",1734396744743,0.0001726,105910.0,105900.0,0.9855473]
["bitfinex","BTCUSD",1734396746507,0.0001726,105910.0,105900.0,0.82757469]
["bitfinex","BTCUSD",1734396747559,0.0001726,105910.0,105900.0,0.64364754]
["bitfinex","BTCUSD",1734396747755,0.0001726,105910.0,105900.0,0.42926697]
["bitfinex","BTCUSD",1734396748583,0.0001726,105910.0,105900.0,0.57926697]
["bitfinex","BTCUSD",1734396751799,0.0001726,105910.0,105900.0,0.57935327]
["bitfinex","BTCUSD",1734396753545,0.0001726,105910.0,105900.0,0.36740671]
["bitfinex","BTCUSD",1734396755018,0.13225287,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734396755223,0.2483633,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734396755813,0.83271918,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734396756303,0.459253,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734396756626,0.33271918,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734396756812,0.2483633,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734396757856,0.83271918,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734396758050,0.33271918,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734396758274,0.459253,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734396759100,0.959253,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734396762752,0.98964752,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734396762962,0.5740034,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734396763228,0.78634458,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734396763458,0.65943499,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734396763626,0.49024514,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734396763800,0.27875782,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734396764033,0.70857593,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734396764363,0.6527,105890.0,105880.0,0.00014407]
["bitfinex","BTCUSD",1734396764571,0.45834709,105890.0,105880.0,0.00014407]
["bitfinex","BTCUSD",1734396765831,0.55073831,105890.0,105880.0,0.00014407]
["bitfinex","BTCUSD",1734396766058,0.45834709,105890.0,105880.0,0.00014407]
["bitfinex","BTCUSD",1734396766260,0.62734221,105890.0,105880.0,0.00014407]
["bitfinex","BTCUSD",1734396767261,0.90998246,105890.0,105880.0,0.00014407]
["bitfinex","BTCUSD",1734396767457,0.6472,105860.0,105830.0,8.64e-05]
["bitfinex","BTCUSD",1734396767667,0.11847177,105850.0,105840.0,0.00017261]
["bitfinex","BTCUSD",1734396768471,0.19687177,105850.0,105840.0,0.00017261]
["bitfinex","BTCUSD",1734396771825,0.22496162,105850.0,105840.0,0.00017261]
["bitfinex","BTCUSD",1734396772038,0.14656162,105850.0,105840.0,0.00017261]
["bitfinex","BTCUSD",1734396772251,0.14774271,105850.0,105840.0,0.00017261]
["bitfinex","BTCUSD",1734396772848,0.14656162,105850.0,105840.0,0.00017261]
["bitfinex","BTCUSD",1734396773691,0.02927092,105850.0,105840.0,0.00017261]
["bitfinex","BTCUSD",1734396773957,0.03045201,105850.0,105840.0,0.00017261]
["bitfinex","BTCUSD",1734396774448,0.00118109,105850.0,105840.0,0.00017261]
["bitfinex","BTCUSD",1734396774733,0.125381,105860.0,105840.0,0.00017261]
["bitfinex","BTCUSD",1734396774989,0.2196717,105860.0,105840.0,0.00017261]
["bitfinex","BTCUSD",1734396775235,0.2184907,105860.0,105840.0,0.00025891]
["bitfinex","BTCUSD",1734396775759,0.1726907,105860.0,105840.0,0.00025891]
["bitfinex","BTCUSD",1734396775993,0.1738717,105860.0,105840.0,0.00025891]
["bitfinex","BTCUSD",1734396776259,0.20301016,105860.0,105840.0,0.00025891]
["bitfinex","BTCUSD",1734396776945,0.03031946,105860.0,105840.0,0.00025891]
["bitfinex","BTCUSD",1734396777114,0.02913846,105860.0,105840.0,0.00025891]
["bitfinex","BTCUSD",1734396777312,0.07958092,105870.0,105840.0,0.00025891]
["bitfinex","BTCUSD",1734396777517,0.17387162,105870.0,105840.0,0.00025891]
["bitfinex","BTCUSD",1734396779919,0.1956907,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734396780125,0.14404329,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734396780536,0.023,105860.0,105840.0,0.00025891]
["bitfinex","BTCUSD",1734396780735,0.00118104,105850.0,105840.0,0.00025891]
["bitfinex","BTCUSD",1734396782666,0.08028104,105850.0,105840.0,0.00025891]
["bitfinex","BTCUSD",1734396784057,0.19757171,105850.0,105840.0,0.00025891]
["bitfinex","BTCUSD",1734396788726,0.19757171,105850.0,105810.0,0.03611903]
["bitfinex","BTCUSD",1734396788930,0.19757171,105850.0,105820.0,3.15228663]
["bitfinex","BTCUSD",1734396789126,0.19757171,105850.0,105820.0,0.03832363]
["bitfinex","BTCUSD",1734396789358,0.1021,105850.0,105830.0,1.360218]
["bitfinex","BTCUSD",1734396789554,0.0791,105860.0,105830.0,1.360218]
["bitfinex","BTCUSD",1734396789973,0.10539902,105860.0,105830.0,1.4545087]
["bitfinex","BTCUSD",1734396790179,0.10539902,105860.0,105840.0,2.503991]
["bitfinex","BTCUSD",1734396790585,0.0791,105870.0,105840.0,2.503991]
["bitfinex","BTCUSD",1734396790801,0.0792726,105880.0,105850.0,0.15]
["bitfinex","BTCUSD",1734396791002,0.1735633,105880.0,105860.0,0.860711]
["bitfinex","BTCUSD",1734396791179,0.0792726,105880.0,105860.0,0.15]
["bitfinex","BTCUSD",1734396791380,0.08045327,105880.0,105860.0,0.15]
["bitfinex","BTCUSD",1734396791904,0.0792726,105880.0,105860.0,0.15]
["bitfinex","BTCUSD",1734396792447,0.0792726,105880.0,105860.0,0.15017247]
["bitfinex","BTCUSD",1734396792648,0.02638927,105880.0,105860.0,0.15017247]
["bitfinex","BTCUSD",1734396792785,0.0001726,105880.0,105860.0,0.15017247]
["bitfinex","BTCUSD",1734396792985,0.0001726,105880.0,105870.0,0.644932]
["bitfinex","BTCUSD",1734396793594,0.0001726,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734396793801,0.0001726,105880.0,105870.0,2.903657]
["bitfinex","BTCUSD",1734396794884,0.0001726,105880.0,105870.0,2.883857]
["bitfinex","BTCUSD",1734396795378,0.0001726,105880.0,105870.0,2.140542]
["bitfinex","BTCUSD",1734396795945,0.0001726,105880.0,105870.0,1.869042]
["bitfinex","BTCUSD",1734396800000,0.0001726,105880.0,105870.0,0.28158]
["bitfinex","BTCUSD",1734396800205,0.0944633,105880.0,105860.0,0.15017247]
["bitfinex","BTCUSD",1734396800409,0.0944633,105880.0,105860.0,0.00017247]
["bitfinex","BTCUSD",1734396800410,0.00118076,105870.0,105860.0,0.00017247]
["bitfinex","BTCUSD",1734396800831,0.00118076,105870.0,105840.0,0.0784863]
["bitfinex","BTCUSD",1734396801036,0.00118076,105870.0,105850.0,2.167877]
["bitfinex","BTCUSD",1734396801265,0.0804726,105880.0,105860.0,0.00077828]
["bitfinex","BTCUSD",1734396801470,0.0804726,105880.0,105860.0,2.196917]
["bitfinex","BTCUSD",1734396803351,0.0804726,105880.0,105860.0,0.15]
["bitfinex","BTCUSD",1734396806677,0.0001726,105880.0,105870.0,1.169037]
["bitfinex","BTCUSD",1734396806877,0.0001726,105880.0,105870.0,3.298801]
["bitfinex","BTCUSD",1734396807086,0.0001726,105880.0,105870.0,2.585536]
["bitfinex","BTCUSD",1734396807291,0.0001726,105880.0,105870.0,2.503876]
["bitfinex","BTCUSD",1734396807475,0.0001726,105880.0,105870.0,2.49283]
["bitfinex","BTCUSD",1734396808403,0.0001726,105880.0,105870.0,2.469496]
["bitfinex","BTCUSD",1734396810209,0.0001726,105880.0,105870.0,2.23846]
["bitfinex","BTCUSD",1734396810415,0.0001726,105880.0,105870.0,1.674104]
["bitfinex","BTCUSD",1734396810852,0.0001726,105880.0,105870.0,1.6741903]
["bitfinex","BTCUSD",1734396811054,0.0001726,105880.0,105870.0,0.5969763]
["bitfinex","BTCUSD",1734396811577,0.0001523,105880.0,105870.0,0.6421763]
["bitfinex","BTCUSD",1734396812105,0.0001523,105880.0,105870.0,0.736467]
["bitfinex","BTCUSD",1734396818224,0.0001523,105880.0,105870.0,0.289577]
["bitfinex","BTCUSD",1734396818437,0.0001523,105880.0,105870.0,2.24318]
["bitfinex","BTCUSD",1734396820850,0.0001523,105880.0,105870.0,2.32638]
["bitfinex","BTCUSD",1734396822315,0.0001523,105880.0,105870.0,2.41070325]
["bitfinex","BTCUSD",1734396822521,0.0001523,105880.0,105870.0,2.32638]
["bitfinex","BTCUSD",1734396822727,0.0001523,105880.0,105870.0,2.41070325]
["bitfinex","BTCUSD",1734396823544,0.0001523,105880.0,105870.0,2.32638]
["bitfinex","BTCUSD",1734396823773,4.01e-05,105880.0,105870.0,2.32638]
["bitfinex","BTCUSD",1734396824957,4.01e-05,105880.0,105870.0,2.46523017]
["bitfinex","BTCUSD",1734396826210,4.01e-05,105880.0,105870.0,2.44641217]
["bitfinex","BTCUSD",1734396826367,4.01e-05,105880.0,105870.0,2.43560017]
["bitfinex","BTCUSD",1734396826767,4.01e-05,105880.0,105870.0,1.70927017]
["bitfinex","BTCUSD",1734396826985,4.01e-05,105880.0,105870.0,0.99331317]
["bitfinex","BTCUSD",1734396828018,4.01e-05,105880.0,105870.0,0.854463]
["bitfinex","BTCUSD",1734396830979,4.01e-05,105880.0,105870.0,0.99331317]
["bitfinex","BTCUSD",1734396832511,4.01e-05,105880.0,105870.0,0.38322717]
["bitfinex","BTCUSD",1734396832913,4.01e-05,105880.0,105870.0,2.62414117]
["bitfinex","BTCUSD",1734396833499,4.01e-05,105880.0,105870.0,1.97340717]
["bitfinex","BTCUSD",1734396834099,4.01e-05,105880.0,105870.0,1.834557]
["bitfinex","BTCUSD",1734396835250,4.01e-05,105880.0,105870.0,1.9188992]
["bitfinex","BTCUSD",1734396836612,4.01e-05,105880.0,105870.0,2.0454125]
["bitfinex","BTCUSD",1734396836803,4.01e-05,105880.0,105870.0,2.34256422]
["bitfinex","BTCUSD",1734396837002,4.01e-05,105880.0,105870.0,2.48141439]
["bitfinex","BTCUSD",1734396837210,4.01e-05,105880.0,105870.0,2.61121439]
["bitfinex","BTCUSD",1734396837411,4.01e-05,105880.0,105870.0,2.48470109]
["bitfinex","BTCUSD",1734396839355,4.01e-05,105880.0,105870.0,2.40350109]
["bitfinex","BTCUSD",1734396839515,4.01e-05,105880.0,105870.0,1.70704089]
["bitfinex","BTCUSD",1734396839714,0.0785401,105880.0,105870.0,0.95033798]
["bitfinex","BTCUSD",1734396839918,0.0785401,105880.0,105870.0,0.93754398]
["bitfinex","BTCUSD",1734396840139,0.0785401,105880.0,105870.0,0.79869381]
["bitfinex","BTCUSD",1734396840309,0.0785401,105880.0,105870.0,0.714218]
["bitfinex","BTCUSD",1734396842766,0.1261401,105880.0,105870.0,0.4699273]
["bitfinex","BTCUSD",1734396843058,0.12732077,105880.0,105870.0,0.7437183]
["bitfinex","BTCUSD",1734396843385,0.12732077,105880.0,105870.0,0.7544253]
["bitfinex","BTCUSD",1734396844006,0.1261401,105880.0,105870.0,0.7544253]
["bitfinex","BTCUSD",1734396844145,0.1261401,105880.0,105870.0,0.9044253]
["bitfinex","BTCUSD",1734396846808,0.0785401,105880.0,105870.0,0.998716]
["bitfinex","BTCUSD",1734396847340,0.0785401,105880.0,105870.0,2.147885]
["bitfinex","BTCUSD",1734396847578,0.0785401,105880.0,105870.0,2.43938113]
["bitfinex","BTCUSD",1734396847777,0.0785401,105880.0,105870.0,2.354872]
["bitfinex","BTCUSD",1734396848182,0.0785401,105880.0,105870.0,2.318234]
["bitfinex","BTCUSD",1734396848373,0.0785401,105880.0,105870.0,2.40274313]
["bitfinex","BTCUSD",1734396849227,0.0785401,105880.0,105870.0,2.318234]
["bitfinex","BTCUSD",1734396849397,0.0785401,105880.0,105870.0,2.52950683]
["bitfinex","BTCUSD",1734396849597,0.0785401,105880.0,105870.0,2.40274313]
["bitfinex","BTCUSD",1734396850012,0.0785401,105880.0,105870.0,2.85047538]
["bitfinex","BTCUSD",1734396850013,4.01e-05,105880.0,105870.0,2.85047538]
["bitfinex","BTCUSD",1734396850218,4.01e-05,105880.0,105870.0,3.02533909]
["bitfinex","BTCUSD",1734396850443,4.01e-05,105880.0,105870.0,2.97847539]
["bitfinex","BTCUSD",1734396850649,4.01e-05,105880.0,105870.0,2.80945712]
["bitfinex","BTCUSD",1734396850823,4.01e-05,105880.0,105870.0,2.85171169]
["bitfinex","BTCUSD",1734396852521,4.01e-05,105880.0,105870.0,3.35171169]
["bitfinex","BTCUSD",1734396853845,4.01e-05,105880.0,105870.0,3.37144832]
["bitfinex","BTCUSD",1734396858560,4.01e-05,105880.0,105870.0,3.37141008]
["bitfinex","BTCUSD",1734396859101,4.01e-05,105880.0,105870.0,3.40528597]
["bitfinex","BTCUSD",1734396859301,4.01e-05,105880.0,105870.0,3.37138707]
["bitfinex","BTCUSD",1734396860138,0.0786726,105910.0,105880.0,1.15]
["bitfinex","BTCUSD",1734396860316,0.0786726,105910.0,105900.0,0.53074889]
["bitfinex","BTCUSD",1734396860317,0.0001726,105910.0,105900.0,0.53074889]
["bitfinex","BTCUSD",1734396860490,0.0001726,105910.0,105900.0,4.28188587]
["bitfinex","BTCUSD",1734396860879,0.0001726,105910.0,105900.0,4.07074759]
["bitfinex","BTCUSD",1734396861063,0.0001726,105910.0,105900.0,4.28186013]
["bitfinex","BTCUSD",1734396861264,0.0001726,105910.0,105900.0,4.28203244]
["bitfinex","BTCUSD",1734396861476,0.0001726,105910.0,105900.0,4.48356483]
["bitfinex","BTCUSD",1734396861716,0.0001726,105910.0,105900.0,5.02579248]
["bitfinex","BTCUSD",1734396862901,0.0001726,105910.0,105900.0,4.77242655]
["bitfinex","BTCUSD",1734396863147,0.0001726,105910.0,105900.0,5.02544864]
["bitfinex","BTCUSD",1734396863353,0.0001726,105910.0,105900.0,4.98319213]
["bitfinex","BTCUSD",1734396863666,0.0001726,105910.0,105900.0,5.05094398]
["bitfinex","BTCUSD",1734396864390,0.0001726,105910.0,105900.0,5.21949881]
["bitfinex","BTCUSD",1734396864573,0.0001726,105910.0,105900.0,5.05094398]
["bitfinex","BTCUSD",1734396865577,0.0001726,105910.0,105900.0,5.09320049]
["bitfinex","BTCUSD",1734396866000,0.0001726,105910.0,105900.0,1.79749249]
["bitfinex","BTCUSD",1734396866166,0.0001726,105910.0,105900.0,5.11061887]
["bitfinex","BTCUSD",1734396866392,0.0001726,105910.0,105900.0,5.06812469]
["bitfinex","BTCUSD",1734396866965,0.0001726,105910.0,105900.0,4.73155969]
["bitfinex","BTCUSD",1734396867278,0.0001726,105910.0,105900.0,4.98454951]
["bitfinex","BTCUSD",1734396867489,0.0001726,105910.0,105900.0,4.71047557]
["bitfinex","BTCUSD",1734396867706,0.0001726,105910.0,105900.0,4.87876603]
["bitfinex","BTCUSD",1734396868453,0.0001726,105910.0,105900.0,5.00500073]
["bitfinex","BTCUSD",1734396868625,0.0001726,105910.0,105900.0,4.87876603]
["bitfinex","BTCUSD",1734396869311,0.0001726,105910.0,105900.0,4.71041345]
["bitfinex","BTCUSD",1734396869527,0.0001726,105910.0,105900.0,4.71440411]
["bitfinex","BTCUSD",1734396869736,0.0001726,105910.0,105900.0,4.71839477]
["bitfinex","BTCUSD",1734396870138,0.0001726,105910.0,105900.0,4.71824931]
["bitfinex","BTCUSD",1734396870338,0.0001726,105910.0,105900.0,4.88644378]
["bitfinex","BTCUSD",1734396871184,0.0001726,105910.0,105900.0,4.58149178]
["bitfinex","BTCUSD",1734396871396,0.0001726,105910.0,105900.0,2.11177628]
["bitfinex","BTCUSD",1734396871606,0.0001726,105910.0,105900.0,2.9855754]
["bitfinex","BTCUSD",1734396872222,0.0001726,105910.0,105900.0,3.19573183]
["bitfinex","BTCUSD",1734396872426,0.0001726,105910.0,105900.0,2.98553436]
["bitfinex","BTCUSD",1734396873964,0.0001726,105910.0,105900.0,2.81737639]
["bitfinex","BTCUSD",1734396875182,0.0001726,105910.0,105900.0,1.67033439]
["bitfinex","BTCUSD",1734396875400,0.0001726,105910.0,105900.0,3.72021039]
["bitfinex","BTCUSD",1734396875520,0.0001726,105910.0,105900.0,3.51001293]
["bitfinex","BTCUSD",1734396875736,0.0001726,105910.0,105900.0,3.28719593]
["bitfinex","BTCUSD",1734396875931,0.0001726,105910.0,105900.0,3.24049593]
["bitfinex","BTCUSD",1734396876268,0.0001726,105910.0,105900.0,3.32457491]
["bitfinex","BTCUSD",1734396876481,0.0001726,105910.0,105900.0,3.24049593]
["bitfinex","BTCUSD",1734396877444,0.0001726,105910.0,105900.0,3.24328005]
["bitfinex","BTCUSD",1734396877860,0.0001726,105910.0,105900.0,3.05912596]
["bitfinex","BTCUSD",1734396880713,0.0825726,105910.0,105900.0,1.63422284]
["bitfinex","BTCUSD",1734396881094,0.07752334,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734396881321,0.07752334,105920.0,105910.0,3.5399987]
["bitfinex","BTCUSD",1734396881746,0.07752334,105920.0,105910.0,3.5777077]
["bitfinex","BTCUSD",1734396882362,0.07752334,105920.0,105910.0,3.4793767]
["bitfinex","BTCUSD",1734396882578,0.07752334,105920.0,105910.0,3.2876807]
["bitfinex","BTCUSD",1734396882991,0.07752334,105920.0,105910.0,3.1966107]
["bitfinex","BTCUSD",1734396883587,0.07752334,105920.0,105910.0,1.8337657]
["bitfinex","BTCUSD",1734396883801,0.07752334,105920.0,105910.0,1.7392307]
["bitfinex","BTCUSD",1734396886066,0.07752334,105920.0,105910.0,1.53672732]
["bitfinex","BTCUSD",1734396886269,0.07752334,105920.0,105910.0,0.2442907]
["bitfinex","BTCUSD",1734396886466,0.07752334,105920.0,105910.0,3.4129157]
["bitfinex","BTCUSD",1734396888270,0.07752334,105920.0,105910.0,2.8198447]
["bitfinex","BTCUSD",1734396889822,0.07752334,105920.0,105910.0,2.819931]
["bitfinex","BTCUSD",1734396890026,0.07750236,105920.0,105910.0,2.819931]
["bitfinex","BTCUSD",1734396890604,0.07767496,105920.0,105910.0,2.819931]
["bitfinex","BTCUSD",1734396892365,0.07767496,105920.0,105910.0,2.72206582]
["bitfinex","BTCUSD",1734396893383,0.0001726,105920.0,105910.0,3.29024677]
["bitfinex","BTCUSD",1734396893587,0.08808477,105940.0,105920.0,0.5]
["bitfinex","BTCUSD",1734396893774,0.08808477,105940.0,105930.0,0.57725711]
["bitfinex","BTCUSD",1734396893976,0.08808477,105940.0,105930.0,3.70817111]
["bitfinex","BTCUSD",1734396894335,0.08808477,105940.0,105930.0,3.85817111]
["bitfinex","BTCUSD",1734396894700,0.08808477,105940.0,105930.0,3.88583677]
["bitfinex","BTCUSD",1734396896346,0.08808477,105940.0,105930.0,3.97002576]
["bitfinex","BTCUSD",1734396896572,0.00938477,105940.0,105930.0,3.97002576]
["bitfinex","BTCUSD",1734396896873,0.00938477,105940.0,105930.0,0.83911176]
["bitfinex","BTCUSD",1734396897279,0.00938477,105940.0,105930.0,3.97002576]
["bitfinex","BTCUSD",1734396899264,0.00938477,105940.0,105930.0,3.97005157]
["bitfinex","BTCUSD",1734396900714,0.00938477,105940.0,105930.0,4.48775236]
["bitfinex","BTCUSD",1734396900918,0.00179809,105940.0,105930.0,4.61407456]
["bitfinex","BTCUSD",1734396901654,0.00179809,105940.0,105930.0,4.78248236]
["bitfinex","BTCUSD",1734396902013,0.00179809,105940.0,105930.0,4.69828937]
["bitfinex","BTCUSD",1734396902234,0.00179809,105940.0,105930.0,4.43688307]
["bitfinex","BTCUSD",1734396902392,0.00197069,105940.0,105930.0,4.56317834]
["bitfinex","BTCUSD",1734396902875,0.00197069,105940.0,105930.0,4.54045834]
["bitfinex","BTCUSD",1734396903102,0.00197069,105940.0,105930.0,2.68411134]
["bitfinex","BTCUSD",1734396903312,0.00197069,105940.0,105930.0,2.50028985]
["bitfinex","BTCUSD",1734396903734,0.00197069,105940.0,105930.0,2.47262419]
["bitfinex","BTCUSD",1734396904297,0.00197069,105940.0,105930.0,2.59891268]
["bitfinex","BTCUSD",1734396904541,0.08417069,105940.0,105930.0,1.15237063]
["bitfinex","BTCUSD",1734396904739,0.08417069,105940.0,105930.0,1.050446]
["bitfinex","BTCUSD",1734396904977,0.13387069,105940.0,105930.0,1.050446]
["bitfinex","BTCUSD",1734396905817,0.13387069,105940.0,105930.0,0.488285]
["bitfinex","BTCUSD",1734396906251,0.0822,105930.0,105920.0,2.701478]
["bitfinex","BTCUSD",1734396906421,0.0822,105930.0,105920.0,2.681903]
["bitfinex","BTCUSD",1734396906627,0.0822,105930.0,105920.0,2.439434]
["bitfinex","BTCUSD",1734396907077,0.0822,105930.0,105920.0,2.576451]
["bitfinex","BTCUSD",1734396907311,0.0822,105930.0,105920.0,2.561451]
["bitfinex","BTCUSD",1734396907500,0.0822,105930.0,105920.0,1.160576]
["bitfinex","BTCUSD",1734396908422,0.13308007,105930.0,105920.0,0.343464]
["bitfinex","BTCUSD",1734396908684,0.2261907,105930.0,105920.0,0.168908]
["bitfinex","BTCUSD",1734396908889,0.1319,105920.0,105910.0,8.63e-05]
["bitfinex","BTCUSD",1734396910547,0.1319,105920.0,105910.0,2.9273243]
["bitfinex","BTCUSD",1734396910757,0.1319,105910.0,105900.0,0.00017231]
["bitfinex","BTCUSD",1734396910962,0.2491907,105910.0,105900.0,0.00017231]
["bitfinex","BTCUSD",1734396911372,0.6172907,105910.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734396911579,0.14517124,105900.0,105880.0,0.00014938]
["bitfinex","BTCUSD",1734396911783,0.0822,105890.0,105880.0,0.00014938]
["bitfinex","BTCUSD",1734396912012,0.1764907,105890.0,105880.0,0.84180138]
["bitfinex","BTCUSD",1734396912825,0.1764907,105890.0,105880.0,0.78698638]
["bitfinex","BTCUSD",1734396913227,0.17767124,105890.0,105880.0,0.78698638]
["bitfinex","BTCUSD",1734396913839,0.0822,105890.0,105880.0,0.78698638]
["bitfinex","BTCUSD",1734396914469,0.0822,105890.0,105880.0,0.73818783]
["bitfinex","BTCUSD",1734396920060,0.0822,105890.0,105880.0,0.49242136]
["bitfinex","BTCUSD",1734396923041,0.081824,105890.0,105880.0,0.49242136]
["bitfinex","BTCUSD",1734396924846,0.081824,105890.0,105880.0,0.49250766]
["bitfinex","BTCUSD",1734396925224,0.0819966,105890.0,105880.0,0.49250766]
["bitfinex","BTCUSD",1734396926708,0.0819966,105890.0,105880.0,0.1500863]
["bitfinex","BTCUSD",1734396926912,0.0819966,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734396927111,0.0819966,105890.0,105880.0,2.8365853]
["bitfinex","BTCUSD",1734396927318,0.0819966,105890.0,105880.0,2.9865853]
["bitfinex","BTCUSD",1734396928797,0.0819966,105890.0,105880.0,2.8044973]
["bitfinex","BTCUSD",1734396930897,0.0819966,105890.0,105880.0,2.7865863]
["bitfinex","BTCUSD",1734396933096,0.0819966,105890.0,105880.0,2.7177793]
["bitfinex","BTCUSD",1734396933294,0.0819966,105890.0,105880.0,2.6979323]
["bitfinex","BTCUSD",1734396933614,0.0819966,105890.0,105880.0,1.6505493]
["bitfinex","BTCUSD",1734396933815,0.2233873,105890.0,105880.0,0.2211673]
["bitfinex","BTCUSD",1734396934019,0.2233873,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734396934296,0.2463873,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734396934511,0.7463873,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734396935024,0.7463873,105890.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734396935025,0.147,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734396935270,0.7424715,105880.0,105870.0,0.0002524]
["bitfinex","BTCUSD",1734396935522,0.7412907,105880.0,105870.0,0.0002524]
["bitfinex","BTCUSD",1734396936013,0.83368192,105880.0,105870.0,0.0002524]
["bitfinex","BTCUSD",1734396936239,0.124,105870.0,105840.0,8.63e-05]
["bitfinex","BTCUSD",1734396936441,0.0769,105850.0,105840.0,0.00025256]
["bitfinex","BTCUSD",1734396936643,0.0769,105850.0,105840.0,1.48724556]
["bitfinex","BTCUSD",1734396936863,0.0769,105850.0,105840.0,1.59757756]
["bitfinex","BTCUSD",1734396937042,0.0769,105850.0,105840.0,2.83675156]
["bitfinex","BTCUSD",1734396937658,0.076146,105850.0,105840.0,2.83675156]
["bitfinex","BTCUSD",1734396938437,0.076146,105850.0,105840.0,2.98675156]
["bitfinex","BTCUSD",1734396941348,0.07193489,105850.0,105840.0,0.00025256]
["bitfinex","BTCUSD",1734396941573,0.07193489,105850.0,105840.0,1.68452456]
["bitfinex","BTCUSD",1734396941776,0.07193489,105850.0,105840.0,0.95265656]
["bitfinex","BTCUSD",1734396942586,0.07193489,105850.0,105840.0,0.68988263]
["bitfinex","BTCUSD",1734396944607,0.07193489,105850.0,105840.0,0.83988263]
["bitfinex","BTCUSD",1734396948065,0.0767,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734396948280,0.0767,105880.0,105850.0,2.873978]
["bitfinex","BTCUSD",1734396948512,0.0767,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734396948720,0.0767,105880.0,105870.0,1.772128]
["bitfinex","BTCUSD",1734396948923,0.0767,105880.0,105870.0,1.600272]
["bitfinex","BTCUSD",1734396951425,0.1709907,105880.0,105870.0,0.745135]
["bitfinex","BTCUSD",1734396951598,0.1709907,105880.0,105870.0,0.646853]
["bitfinex","BTCUSD",1734396951833,0.17217137,105880.0,105840.0,0.1500864]
["bitfinex","BTCUSD",1734396952044,0.17217137,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734396952250,0.17217137,105880.0,105870.0,0.432429]
["bitfinex","BTCUSD",1734396952455,0.17217137,105880.0,105870.0,0.535608]
["bitfinex","BTCUSD",1734396952664,0.17207546,105880.0,105870.0,0.511798]
["bitfinex","BTCUSD",1734396952885,0.71827546,105880.0,105870.0,0.163629]
["bitfinex","BTCUSD",1734396953094,0.6634907,105880.0,105840.0,0.01511469]
["bitfinex","BTCUSD",1734396953294,0.0942907,105870.0,105850.0,2.723978]
["bitfinex","BTCUSD",1734396954111,0.09547151,105870.0,105850.0,2.723978]
["bitfinex","BTCUSD",1734396954325,0.09547151,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734396954525,0.0942907,105870.0,105860.0,1.688765]
["bitfinex","BTCUSD",1734396955026,0.0942907,105870.0,105860.0,1.533037]
["bitfinex","BTCUSD",1734396955823,0.1709907,105870.0,105860.0,1.533037]
["bitfinex","BTCUSD",1734396957319,0.1721715,105870.0,105860.0,0.422161]
["bitfinex","BTCUSD",1734396960932,0.18726888,105870.0,105860.0,0.422161]
["bitfinex","BTCUSD",1734396961281,0.18744148,105870.0,105860.0,0.422161]
["bitfinex","BTCUSD",1734396961486,0.1723441,105870.0,105860.0,0.422161]
["bitfinex","BTCUSD",1734396962276,0.0768726,105870.0,105860.0,0.422161]
["bitfinex","BTCUSD",1734396964329,0.1711633,105870.0,105860.0,0.422161]
["bitfinex","BTCUSD",1734396964815,0.17234411,105870.0,105860.0,0.422161]
["bitfinex","BTCUSD",1734396965011,0.17234411,105870.0,105840.0,0.16511469]
["bitfinex","BTCUSD",1734396965212,0.17234411,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734396965418,0.17234411,105870.0,105860.0,0.85921]
["bitfinex","BTCUSD",1734396965818,0.17234411,105870.0,105860.0,0.840352]
["bitfinex","BTCUSD",1734396967448,0.0768726,105870.0,105860.0,0.840352]
["bitfinex","BTCUSD",1734396968632,0.0001726,105870.0,105860.0,0.840352]
["bitfinex","BTCUSD",1734396970343,0.0001726,105870.0,105860.0,0.784324]
["bitfinex","BTCUSD",1734396973272,0.0001726,105870.0,105860.0,0.7844103]
["bitfinex","BTCUSD",1734396975300,0.0944633,105870.0,105860.0,0.6678583]
["bitfinex","BTCUSD",1734396975478,0.1755633,105870.0,105860.0,0.5613323]
["bitfinex","BTCUSD",1734396976056,0.1755633,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734396976310,0.1755633,105870.0,105860.0,1.2395213]
["bitfinex","BTCUSD",1734396976462,0.17674407,105870.0,105860.0,1.2844493]
["bitfinex","BTCUSD",1734396976834,0.17674407,105870.0,105860.0,0.9541533]
["bitfinex","BTCUSD",1734396977041,0.17674407,105870.0,105860.0,0.1500863]
["bitfinex","BTCUSD",1734396977243,0.22514407,105870.0,105860.0,0.1500863]
["bitfinex","BTCUSD",1734396977364,0.2239633,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734396980516,0.76097805,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734396981366,0.26097805,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734396981607,0.23797805,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734396981809,0.23797805,105870.0,105860.0,0.1500863]
["bitfinex","BTCUSD",1734396982013,0.23797805,105870.0,105860.0,0.4482883]
["bitfinex","BTCUSD",1734396982234,0.23797805,105870.0,105860.0,0.7872663]
["bitfinex","BTCUSD",1734396984086,0.23797805,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734396984535,0.26097805,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734396987312,0.76097805,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734396988610,0.9726556,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734396989023,1.14199764,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734396989232,1.35367519,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734396989442,0.95557065,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734396989647,1.1525,105850.0,105840.0,8.64e-05]
["bitfinex","BTCUSD",1734396989858,0.45851875,105850.0,105840.0,8.64e-05]
["bitfinex","BTCUSD",1734396990065,0.6279012,105850.0,105840.0,8.64e-05]
["bitfinex","BTCUSD",1734396990275,0.62790121,105850.0,105840.0,8.64e-05]
["bitfinex","BTCUSD",1734396990486,0.55080259,105850.0,105840.0,8.64e-05]
["bitfinex","BTCUSD",1734396990693,0.55080259,105850.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734396990694,0.108984,105820.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734396990906,0.09547218,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734396991124,0.19957218,105810.0,105800.0,0.00065993]
["bitfinex","BTCUSD",1734396991326,0.67938072,105810.0,105800.0,0.00065993]
["bitfinex","BTCUSD",1734396993021,0.17938072,105810.0,105800.0,0.00065993]
["bitfinex","BTCUSD",1734396993225,0.17055413,105810.0,105800.0,0.00065993]
["bitfinex","BTCUSD",1734396994524,0.15638072,105810.0,105800.0,0.00065993]
["bitfinex","BTCUSD",1734396994704,0.15638072,105810.0,105800.0,1.56389093]
["bitfinex","BTCUSD",1734396994932,0.15638072,105810.0,105800.0,0.47489793]
["bitfinex","BTCUSD",1734396995353,0.07528072,105810.0,105800.0,0.47489793]
["bitfinex","BTCUSD",1734396996779,0.07545352,105810.0,105800.0,0.47489793]
["bitfinex","BTCUSD",1734397002381,0.07545352,105810.0,105800.0,0.00065993]
["bitfinex","BTCUSD",1734397002598,0.07545352,105810.0,105800.0,0.51983993]
["bitfinex","BTCUSD",1734397002811,0.15575352,105810.0,105800.0,0.15065993]
["bitfinex","BTCUSD",1734397003259,0.15693208,105810.0,105800.0,0.15065993]
["bitfinex","BTCUSD",1734397003658,0.15693208,105810.0,105800.0,0.00065993]
["bitfinex","BTCUSD",1734397005272,0.17993208,105810.0,105800.0,0.00065993]
["bitfinex","BTCUSD",1734397009864,0.67993208,105810.0,105800.0,0.00065993]
["bitfinex","BTCUSD",1734397010067,0.67875352,105810.0,105800.0,0.00065993]
["bitfinex","BTCUSD",1734397012012,0.69158214,105810.0,105800.0,0.00065993]
["bitfinex","BTCUSD",1734397012361,0.01932007,105800.0,105790.0,8.62e-05]
["bitfinex","BTCUSD",1734397012749,0.13778933,105800.0,105790.0,1.6603132]
["bitfinex","BTCUSD",1734397013197,0.01932007,105800.0,105790.0,1.6603132]
["bitfinex","BTCUSD",1734397013400,0.01932007,105800.0,105790.0,0.2795862]
["bitfinex","BTCUSD",1734397013584,0.01932007,105800.0,105790.0,3.0035642]
["bitfinex","BTCUSD",1734397017871,0.01932007,105800.0,105790.0,1.7041062]
["bitfinex","BTCUSD",1734397018123,0.01932007,105800.0,105790.0,1.4462132]
["bitfinex","BTCUSD",1734397019889,0.21171077,105800.0,105790.0,0.4802012]
["bitfinex","BTCUSD",1734397020395,0.21171077,105800.0,105790.0,0.3302012]
["bitfinex","BTCUSD",1734397020623,0.21171077,105800.0,105790.0,0.3115612]
["bitfinex","BTCUSD",1734397020832,0.21171077,105800.0,105790.0,0.1427312]
["bitfinex","BTCUSD",1734397021683,0.18871077,105800.0,105790.0,0.2927312]
["bitfinex","BTCUSD",1734397021889,0.01932007,105800.0,105790.0,0.3685312]
["bitfinex","BTCUSD",1734397022112,0.01932007,105800.0,105790.0,0.4182312]
["bitfinex","BTCUSD",1734397025213,0.01932007,105800.0,105790.0,0.3424312]
["bitfinex","BTCUSD",1734397027332,0.01932007,105800.0,105790.0,0.2927312]
["bitfinex","BTCUSD",1734397029718,0.01932007,105800.0,105790.0,0.1500862]
["bitfinex","BTCUSD",1734397029929,0.01932007,105800.0,105790.0,2.87500932]
["bitfinex","BTCUSD",1734397030137,0.01932007,105800.0,105790.0,2.480994]
["bitfinex","BTCUSD",1734397030345,0.09442007,105800.0,105790.0,0.777197]
["bitfinex","BTCUSD",1734397030596,0.01932007,105800.0,105790.0,0.777197]
["bitfinex","BTCUSD",1734397031236,0.01932007,105800.0,105790.0,0.7772834]
["bitfinex","BTCUSD",1734397031452,0.01949287,105800.0,105790.0,0.7772834]
["bitfinex","BTCUSD",1734397032363,0.01949287,105800.0,105790.0,0.9272834]
["bitfinex","BTCUSD",1734397033007,0.01949287,105800.0,105790.0,0.6799944]
["bitfinex","BTCUSD",1734397033219,0.21306213,105800.0,105790.0,0.1961644]
["bitfinex","BTCUSD",1734397033450,0.26158357,105800.0,105790.0,0.1028024]
["bitfinex","BTCUSD",1734397034916,0.26158357,105800.0,105790.0,0.2528024]
["bitfinex","BTCUSD",1734397035551,0.09459287,105800.0,105790.0,0.2528024]
["bitfinex","BTCUSD",1734397037273,0.01949287,105800.0,105790.0,0.2528024]
["bitfinex","BTCUSD",1734397037714,0.01949287,105800.0,105790.0,0.33715955]
["bitfinex","BTCUSD",1734397039661,0.01949287,105800.0,105790.0,0.36461915]
["bitfinex","BTCUSD",1734397040103,0.01949287,105800.0,105790.0,0.49115487]
["bitfinex","BTCUSD",1734397040321,0.01949287,105800.0,105790.0,0.87076204]
["bitfinex","BTCUSD",1734397040525,0.01949287,105800.0,105790.0,0.78640489]
["bitfinex","BTCUSD",1734397040751,0.01949287,105800.0,105790.0,0.78625184]
["bitfinex","BTCUSD",1734397041174,0.01949287,105800.0,105790.0,0.65975438]
["bitfinex","BTCUSD",1734397041592,0.01949287,105800.0,105790.0,0.78624163]
["bitfinex","BTCUSD",1734397041797,0.01949287,105800.0,105790.0,0.65975438]
["bitfinex","BTCUSD",1734397042448,0.01949287,105800.0,105790.0,0.79832019]
["bitfinex","BTCUSD",1734397043761,0.01949287,105800.0,105790.0,0.67183917]
["bitfinex","BTCUSD",1734397045423,0.01949287,105800.0,105790.0,0.67188708]
["bitfinex","BTCUSD",1734397046282,0.01949287,105800.0,105790.0,0.76617778]
["bitfinex","BTCUSD",1734397046486,0.01949287,105800.0,105790.0,0.76206435]
["bitfinex","BTCUSD",1734397046692,0.01949287,105800.0,105790.0,1.88264747]
["bitfinex","BTCUSD",1734397046896,0.01949287,105800.0,105790.0,1.50903749]
["bitfinex","BTCUSD",1734397048479,0.01949287,105800.0,105790.0,1.8819518]
["bitfinex","BTCUSD",1734397049110,0.01949287,105800.0,105790.0,1.50903749]
["bitfinex","BTCUSD",1734397049520,0.01949287,105800.0,105790.0,1.881836]
["bitfinex","BTCUSD",1734397049764,0.01949287,105800.0,105790.0,1.61927732]
["bitfinex","BTCUSD",1734397049974,0.01949287,105800.0,105790.0,1.6489543]
["bitfinex","BTCUSD",1734397050186,0.01949287,105800.0,105790.0,4.2119093]
["bitfinex","BTCUSD",1734397050598,0.01949287,105800.0,105790.0,4.21190762]
["bitfinex","BTCUSD",1734397051025,0.01949287,105800.0,105790.0,4.18242162]
["bitfinex","BTCUSD",1734397052087,0.01382816,105800.0,105790.0,4.18242162]
["bitfinex","BTCUSD",1734397052959,0.0025703,105800.0,105790.0,4.18242162]
["bitfinex","BTCUSD",1734397053172,0.00074671,105810.0,105800.0,1.2724]
["bitfinex","BTCUSD",1734397053376,0.00074671,105810.0,105800.0,3.9834387]
["bitfinex","BTCUSD",1734397053582,0.00074671,105810.0,105800.0,4.19353318]
["bitfinex","BTCUSD",1734397054214,0.00074671,105810.0,105800.0,4.19354092]
["bitfinex","BTCUSD",1734397054642,0.00074671,105810.0,105800.0,4.22018749]
["bitfinex","BTCUSD",1734397055287,0.00074671,105810.0,105800.0,4.01008527]
["bitfinex","BTCUSD",1734397055497,0.00074671,105810.0,105800.0,4.22012708]
["bitfinex","BTCUSD",1734397055710,0.0459726,105870.0,105830.0,0.15]
["bitfinex","BTCUSD",1734397055956,0.12503101,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734397056174,0.12503101,105870.0,105860.0,0.15094453]
["bitfinex","BTCUSD",1734397056389,0.12503101,105870.0,105860.0,2.76769253]
["bitfinex","BTCUSD",1734397056604,0.12503101,105870.0,105860.0,0.283845]
["bitfinex","BTCUSD",1734397056605,0.21932171,105870.0,105860.0,0.283845]
["bitfinex","BTCUSD",1734397057251,0.24232171,105870.0,105860.0,0.283845]
["bitfinex","BTCUSD",1734397062160,0.0817,105860.0,105840.0,0.01188887]
["bitfinex","BTCUSD",1734397062500,0.17716926,105860.0,105850.0,1.623343]
["bitfinex","BTCUSD",1734397063010,0.17716926,105860.0,105850.0,1.13751]
["bitfinex","BTCUSD",1734397063236,0.17716926,105860.0,105850.0,0.834584]
["bitfinex","BTCUSD",1734397063436,0.17716926,105860.0,105850.0,0.673011]
["bitfinex","BTCUSD",1734397063652,0.17716926,105860.0,105850.0,0.653129]
["bitfinex","BTCUSD",1734397063859,0.22296926,105860.0,105850.0,0.31339]
["bitfinex","BTCUSD",1734397064060,0.2217907,105860.0,105850.0,0.31339]
["bitfinex","BTCUSD",1734397067629,0.2219635,105860.0,105850.0,0.31339]
["bitfinex","BTCUSD",1734397070340,0.0818728,105860.0,105850.0,0.31339]
["bitfinex","BTCUSD",1734397075859,0.0481,105870.0,105860.0,1.0681272]
["bitfinex","BTCUSD",1734397076063,0.1423907,105870.0,105860.0,3.6848752]
["bitfinex","BTCUSD",1734397076302,0.1423907,105870.0,105860.0,1.0681272]
["bitfinex","BTCUSD",1734397076522,0.1423907,105870.0,105860.0,3.6848752]
["bitfinex","BTCUSD",1734397078290,0.1423907,105870.0,105860.0,3.44759282]
["bitfinex","BTCUSD",1734397078740,0.2183907,105870.0,105860.0,3.44759282]
["bitfinex","BTCUSD",1734397078948,0.2185633,105870.0,105860.0,3.44759282]
["bitfinex","BTCUSD",1734397079593,0.2185633,105870.0,105860.0,1.72642282]
["bitfinex","BTCUSD",1734397079798,0.2415633,105870.0,105860.0,0.94564482]
["bitfinex","BTCUSD",1734397080017,0.2415633,105870.0,105860.0,0.83084482]
["bitfinex","BTCUSD",1734397080647,0.2415633,105870.0,105860.0,0.68084482]
["bitfinex","BTCUSD",1734397080855,0.7415633,105870.0,105860.0,0.68084482]
["bitfinex","BTCUSD",1734397082128,1.2415633,105870.0,105860.0,0.68084482]
["bitfinex","BTCUSD",1734397082346,0.2185633,105870.0,105860.0,1.75540782]
["bitfinex","BTCUSD",1734397082566,0.0001726,105870.0,105860.0,1.758674]
["bitfinex","BTCUSD",1734397083431,0.0001726,105870.0,105860.0,1.453302]
["bitfinex","BTCUSD",1734397083648,0.0001726,105870.0,105860.0,1.39321682]
["bitfinex","BTCUSD",1734397084029,0.0001726,105870.0,105860.0,0.83084482]
["bitfinex","BTCUSD",1734397084257,0.0001726,105870.0,105860.0,2.01116682]
["bitfinex","BTCUSD",1734397085083,0.09564186,105870.0,105860.0,0.96971982]
["bitfinex","BTCUSD",1734397086169,0.24304186,105870.0,105860.0,0.83084482]
["bitfinex","BTCUSD",1734397086377,0.2418633,105870.0,105860.0,0.83084482]
["bitfinex","BTCUSD",1734397088119,0.7418633,105870.0,105860.0,0.83084482]
["bitfinex","BTCUSD",1734397090068,0.7418633,105870.0,105860.0,0.83093112]
["bitfinex","BTCUSD",1734397092032,0.2418633,105870.0,105860.0,0.83093112]
["bitfinex","BTCUSD",1734397092218,0.2188633,105870.0,105860.0,0.83093112]
["bitfinex","BTCUSD",1734397092446,0.30332988,105870.0,105860.0,0.83093112]
["bitfinex","BTCUSD",1734397092628,0.31426994,105870.0,105860.0,0.83093112]
["bitfinex","BTCUSD",1734397093279,0.22980336,105870.0,105860.0,0.83093112]
["bitfinex","BTCUSD",1734397097431,0.0944633,105870.0,105860.0,1.71719712]
["bitfinex","BTCUSD",1734397097660,0.0944633,105870.0,105860.0,1.56699612]
["bitfinex","BTCUSD",1734397099843,0.0001726,105870.0,105860.0,1.56699612]
["bitfinex","BTCUSD",1734397100052,0.0001726,105870.0,105860.0,1.77686837]
["bitfinex","BTCUSD",1734397100253,0.0001726,105870.0,105860.0,1.79194271]
["bitfinex","BTCUSD",1734397101001,0.0001726,105870.0,105860.0,1.05587771]
["bitfinex","BTCUSD",1734397101205,0.0001726,105870.0,105860.0,3.67262571]
["bitfinex","BTCUSD",1734397101597,0.0001726,105870.0,105860.0,3.84052351]
["bitfinex","BTCUSD",1734397101957,0.0001726,105870.0,105860.0,3.96942351]
["bitfinex","BTCUSD",1734397102159,0.0001726,105870.0,105860.0,4.09534686]
["bitfinex","BTCUSD",1734397102561,0.0001726,105870.0,105860.0,3.96963943]
["bitfinex","BTCUSD",1734397102702,0.0001726,105870.0,105860.0,3.96942351]
["bitfinex","BTCUSD",1734397103731,0.0001726,105870.0,105860.0,4.06407546]
["bitfinex","BTCUSD",1734397103934,0.0001726,105870.0,105860.0,3.89581641]
["bitfinex","BTCUSD",1734397104135,0.0001726,105870.0,105860.0,4.43779087]
["bitfinex","BTCUSD",1734397105577,0.0001726,105870.0,105860.0,4.43803002]
["bitfinex","BTCUSD",1734397105992,0.0001726,105870.0,105860.0,4.93803002]
["bitfinex","BTCUSD",1734397106571,0.0001726,105870.0,105860.0,4.94898856]
["bitfinex","BTCUSD",1734397109523,0.0001726,105870.0,105860.0,4.48592156]
["bitfinex","BTCUSD",1734397109939,0.0001726,105870.0,105860.0,4.68042662]
["bitfinex","BTCUSD",1734397110150,0.0001726,105870.0,105860.0,4.42834076]
["bitfinex","BTCUSD",1734397110369,0.0001726,105870.0,105860.0,2.56178546]
["bitfinex","BTCUSD",1734397110587,0.0001726,105870.0,105860.0,2.47790973]
["bitfinex","BTCUSD",1734397110801,0.0001726,105870.0,105860.0,2.17385384]
["bitfinex","BTCUSD",1734397111006,0.0001726,105870.0,105860.0,2.04799473]
["bitfinex","BTCUSD",1734397111215,0.0001726,105870.0,105860.0,2.54495384]
["bitfinex","BTCUSD",1734397111421,0.0001726,105870.0,105860.0,1.91909473]
["bitfinex","BTCUSD",1734397111629,0.0001726,105870.0,105860.0,2.54495384]
["bitfinex","BTCUSD",1734397111836,0.0001726,105870.0,105860.0,1.91909473]
["bitfinex","BTCUSD",1734397112046,0.0001726,105870.0,105860.0,1.89495384]
["bitfinex","BTCUSD",1734397112265,0.0001726,105870.0,105860.0,1.76909473]
["bitfinex","BTCUSD",1734397112689,0.0001726,105870.0,105860.0,0.77579573]
["bitfinex","BTCUSD",1734397112914,0.0001726,105870.0,105860.0,2.83626066]
["bitfinex","BTCUSD",1734397113375,0.0001726,105870.0,105860.0,2.85366366]
["bitfinex","BTCUSD",1734397113585,0.0001726,105870.0,105860.0,2.68279266]
["bitfinex","BTCUSD",1734397114005,0.0001726,105870.0,105860.0,2.48554966]
["bitfinex","BTCUSD",1734397114207,0.0001726,105870.0,105860.0,2.29410012]
["bitfinex","BTCUSD",1734397120263,0.0001726,105870.0,105860.0,1.80619812]
["bitfinex","BTCUSD",1734397120899,7.055e-05,105870.0,105860.0,1.80619812]
["bitfinex","BTCUSD",1734397121104,7.055e-05,105870.0,105860.0,1.59580512]
["bitfinex","BTCUSD",1734397121933,0.00124911,105870.0,105860.0,1.59580512]
["bitfinex","BTCUSD",1734397122991,0.22513981,105870.0,105860.0,1.44580512]
["bitfinex","BTCUSD",1734397123228,0.22396125,105870.0,105860.0,0.80785212]
["bitfinex","BTCUSD",1734397123469,0.22396125,105870.0,105860.0,0.68093112]
["bitfinex","BTCUSD",1734397124952,0.22396125,105870.0,105860.0,0.83093112]
["bitfinex","BTCUSD",1734397128499,0.23490283,105870.0,105860.0,0.83093112]
["bitfinex","BTCUSD",1734397133577,0.75790283,105870.0,105860.0,0.83093112]
["bitfinex","BTCUSD",1734397139386,1.35207809,105870.0,105860.0,0.83093112]
["bitfinex","BTCUSD",1734397139607,0.25790283,105870.0,105860.0,0.68093112]
["bitfinex","BTCUSD",1734397140043,0.34235338,105870.0,105860.0,0.68093112]
["bitfinex","BTCUSD",1734397140257,0.34235338,105870.0,105860.0,0.20056062]
["bitfinex","BTCUSD",1734397140258,0.52651803,105870.0,105860.0,0.20056062]
["bitfinex","BTCUSD",1734397140484,0.5,105840.0,105830.0,0.00016548]
["bitfinex","BTCUSD",1734397140702,0.6230907,105840.0,105830.0,0.00016548]
["bitfinex","BTCUSD",1734397140917,0.1230907,105840.0,105830.0,0.00016548]
["bitfinex","BTCUSD",1734397141131,0.5,105820.0,105790.0,0.0758864]
["bitfinex","BTCUSD",1734397141344,0.09546926,105810.0,105790.0,0.07646031]
["bitfinex","BTCUSD",1734397141557,0.59546926,105810.0,105790.0,0.07646031]
["bitfinex","BTCUSD",1734397141776,0.5942907,105810.0,105790.0,0.07646031]
["bitfinex","BTCUSD",1734397142008,0.00117856,105800.0,105790.0,0.07646031]
["bitfinex","BTCUSD",1734397142224,0.09546926,105800.0,105790.0,0.07646031]
["bitfinex","BTCUSD",1734397142444,0.09546926,105800.0,105790.0,0.22646031]
["bitfinex","BTCUSD",1734397143290,0.09546926,105800.0,105790.0,0.47721131]
["bitfinex","BTCUSD",1734397143958,0.09546926,105800.0,105790.0,0.00066031]
["bitfinex","BTCUSD",1734397144166,0.09546926,105800.0,105790.0,0.15066031]
["bitfinex","BTCUSD",1734397144592,0.0942907,105800.0,105790.0,0.54765931]
["bitfinex","BTCUSD",1734397144828,0.0942907,105800.0,105790.0,0.15066031]
["bitfinex","BTCUSD",1734397145281,0.09546926,105800.0,105790.0,0.15066031]
["bitfinex","BTCUSD",1734397146607,0.59546926,105800.0,105790.0,0.00066031]
["bitfinex","BTCUSD",1734397146815,0.5942907,105800.0,105790.0,0.00066031]
["bitfinex","BTCUSD",1734397147757,0.5942907,105800.0,105790.0,0.15066031]
["bitfinex","BTCUSD",1734397147963,0.5942907,105800.0,105790.0,0.00066031]
["bitfinex","BTCUSD",1734397148205,0.0942907,105800.0,105790.0,0.00066031]
["bitfinex","BTCUSD",1734397148411,0.09546926,105800.0,105790.0,0.00066031]
["bitfinex","BTCUSD",1734397148627,0.59546926,105800.0,105790.0,0.00066031]
["bitfinex","BTCUSD",1734397148855,0.5942907,105800.0,105790.0,0.00066031]
["bitfinex","BTCUSD",1734397149281,0.5656907,105800.0,105790.0,0.00066031]
["bitfinex","BTCUSD",1734397149494,0.6016907,105800.0,105790.0,0.00066031]
["bitfinex","BTCUSD",1734397149950,0.1016907,105800.0,105790.0,0.00066031]
["bitfinex","BTCUSD",1734397150162,0.19317823,105800.0,105790.0,0.00066031]
["bitfinex","BTCUSD",1734397152987,0.036,105790.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734397153198,0.09546926,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734397154108,0.16717207,105740.0,105700.0,0.33708018]
["bitfinex","BTCUSD",1734397154317,0.26146277,105740.0,105710.0,2.766748]
["bitfinex","BTCUSD",1734397154526,0.26146277,105740.0,105720.0,2.639748]
["bitfinex","BTCUSD",1734397154736,0.26146277,105740.0,105730.0,2.789748]
["bitfinex","BTCUSD",1734397154967,0.26146277,105740.0,105730.0,0.173]
["bitfinex","BTCUSD",1734397155178,0.16717207,105740.0,105730.0,2.789748]
["bitfinex","BTCUSD",1734397155414,0.16717207,105740.0,105730.0,2.78991422]
["bitfinex","BTCUSD",1734397156461,0.16717207,105740.0,105730.0,2.697259]
["bitfinex","BTCUSD",1734397157113,0.16717207,105740.0,105730.0,2.825759]
["bitfinex","BTCUSD",1734397158260,0.00118214,105760.0,105730.0,2.825759]
["bitfinex","BTCUSD",1734397158481,0.16717207,105740.0,105730.0,0.3015]
["bitfinex","BTCUSD",1734397158703,0.0942907,105760.0,105750.0,0.106]
["bitfinex","BTCUSD",1734397158924,0.0942907,105760.0,105750.0,2.803259]
["bitfinex","BTCUSD",1734397160653,0.0942907,105760.0,105750.0,2.848759]
["bitfinex","BTCUSD",1734397165897,0.26146277,105760.0,105750.0,2.848759]
["bitfinex","BTCUSD",1734397166142,0.5,105790.0,105770.0,0.023]
["bitfinex","BTCUSD",1734397166363,0.09547258,105780.0,105770.0,0.256]
["bitfinex","BTCUSD",1734397167402,0.5960467,105780.0,105770.0,0.023]
["bitfinex","BTCUSD",1734397167620,0.59486482,105780.0,105770.0,0.023]
["bitfinex","BTCUSD",1734397168058,1.17626482,105780.0,105760.0,0.15]
["bitfinex","BTCUSD",1734397168270,1.17626482,105780.0,105760.0,0.173]
["bitfinex","BTCUSD",1734397168271,0.501182,105770.0,105760.0,0.173]
["bitfinex","BTCUSD",1734397168480,0.5942907,105770.0,105760.0,0.173]
["bitfinex","BTCUSD",1734397168688,0.5942147,105770.0,105760.0,0.173]
["bitfinex","BTCUSD",1734397171407,0.0942907,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734397171538,0.16717207,105750.0,105740.0,0.2487]
["bitfinex","BTCUSD",1734397171744,0.26264493,105750.0,105740.0,2.795959]
["bitfinex","BTCUSD",1734397171949,0.26146277,105750.0,105740.0,2.795959]
["bitfinex","BTCUSD",1734397173705,0.16717207,105750.0,105740.0,2.795959]
["bitfinex","BTCUSD",1734397173917,0.16717207,105750.0,105740.0,2.845459]
["bitfinex","BTCUSD",1734397174956,0.16706955,105750.0,105740.0,2.845459]
["bitfinex","BTCUSD",1734397175166,0.00135485,105770.0,105750.0,0.0757]
["bitfinex","BTCUSD",1734397175378,0.00135485,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1734397175921,0.01170345,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1734397176335,0.00135485,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1734397181451,0.00125675,105770.0,105760.0,0.023]
["bitfinex","BTCUSD",1734397182837,0.57688075,105770.0,105750.0,0.15]
["bitfinex","BTCUSD",1734397183061,0.499924,105760.0,105740.0,0.1252]
["bitfinex","BTCUSD",1734397183257,0.00118217,105750.0,105740.0,0.1252]
["bitfinex","BTCUSD",1734397183471,0.999924,105760.0,105730.0,8.64e-05]
["bitfinex","BTCUSD",1734397183678,0.497935,105750.0,105730.0,8.64e-05]
["bitfinex","BTCUSD",1734397183886,0.09547305,105740.0,105730.0,8.64e-05]
["bitfinex","BTCUSD",1734397184335,0.0949054,105740.0,105730.0,8.64e-05]
["bitfinex","BTCUSD",1734397185199,0.0949054,105740.0,105730.0,0.5077077]
["bitfinex","BTCUSD",1734397185408,0.09490536,105740.0,105730.0,0.5307077]
["bitfinex","BTCUSD",1734397185854,0.09490536,105740.0,105730.0,0.1731417]
["bitfinex","BTCUSD",1734397186475,0.09490536,105740.0,105730.0,0.3386657]
["bitfinex","BTCUSD",1734397187762,0.09372305,105740.0,105730.0,0.3386657]
["bitfinex","BTCUSD",1734397190683,0.67452305,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397190893,0.17452305,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397191104,0.67570568,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397191323,0.88579048,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397191753,1.26607187,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397192009,1.1815649,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397192213,1.2660477,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397192831,1.05478026,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397193987,1.55271526,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397194199,1.17614085,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397194675,1.09163782,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397194874,1.17612062,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397195082,1.09181062,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397195234,0.59181062,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397195653,0.09387562,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397195851,0.09505804,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397197040,0.59299304,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397197256,1.09181062,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397198907,0.59387562,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397200579,0.09387562,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397200792,0.59505815,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397201016,0.59385579,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397201225,1.09179079,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397201864,0.59385579,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397204645,0.09385579,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397204883,0.09503831,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397205745,0.12675605,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397205964,0.40961421,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397206206,0.60209817,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397206416,1.01886182,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397206627,1.01866648,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397206833,0.8189878,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397207045,0.43270842,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397207255,0.46270842,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397208322,0.33594796,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397208527,0.25165579,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397209584,0.22165579,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397210013,0.59385579,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397210291,1.09179079,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397210550,0.09385579,105740.0,105730.0,0.1501417]
["bitfinex","BTCUSD",1734397210804,0.09503815,105740.0,105730.0,0.1501417]
["bitfinex","BTCUSD",1734397211095,0.59297315,105740.0,105730.0,0.1501417]
["bitfinex","BTCUSD",1734397211352,0.59385579,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397212979,1.09179079,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397213627,0.59385579,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397215164,0.67849633,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397215373,0.26288228,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397215587,0.38946121,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397216237,0.80482067,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397216454,0.67824174,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397217531,0.59385579,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397219041,0.67827242,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397220742,0.17827242,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397220955,0.35765146,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397221175,0.39993132,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397221394,0.82018953,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397221673,0.69356458,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397221880,0.52473132,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397222115,0.6934914,105740.0,105730.0,0.0001417]
["bitfinex","BTCUSD",1734397222318,0.997935,105710.0,105690.0,0.1282863]
["bitfinex","BTCUSD",1734397222546,0.58090076,105700.0,105690.0,0.12839518]
["bitfinex","BTCUSD",1734397223419,0.08296576,105700.0,105690.0,2.82565418]
["bitfinex","BTCUSD",1734397223623,0.08296576,105700.0,105690.0,2.66703147]
["bitfinex","BTCUSD",1734397224037,0.08296576,105700.0,105690.0,1.32499847]
["bitfinex","BTCUSD",1734397224038,0.24937231,105700.0,105690.0,1.32499847]
["bitfinex","BTCUSD",1734397224260,0.24937231,105700.0,105690.0,0.95638947]
["bitfinex","BTCUSD",1734397224884,0.08296576,105700.0,105690.0,0.95638947]
["bitfinex","BTCUSD",1734397225101,0.16640655,105710.0,105690.0,0.95845447]
["bitfinex","BTCUSD",1734397225304,0.26069725,105710.0,105700.0,2.547259]
["bitfinex","BTCUSD",1734397225955,0.26069725,105710.0,105700.0,2.699324]
["bitfinex","BTCUSD",1734397226170,0.16640655,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734397226378,0.26069725,105720.0,105710.0,2.699324]
["bitfinex","BTCUSD",1734397226589,0.26069725,105720.0,105710.0,2.827524]
["bitfinex","BTCUSD",1734397226798,0.26069725,105720.0,105710.0,0.280265]
["bitfinex","BTCUSD",1734397227001,0.26069725,105720.0,105710.0,0.2782]
["bitfinex","BTCUSD",1734397227205,0.26069725,105720.0,105710.0,0.761909]
["bitfinex","BTCUSD",1734397227634,0.26069725,105720.0,105710.0,0.552466]
["bitfinex","BTCUSD",1734397227841,0.26069725,105720.0,105710.0,0.280265]
["bitfinex","BTCUSD",1734397228086,0.26069725,105720.0,105710.0,0.2782]
["bitfinex","BTCUSD",1734397228295,0.0942907,105720.0,105710.0,0.2782]
["bitfinex","BTCUSD",1734397229124,0.0942907,105720.0,105710.0,0.2782864]
["bitfinex","BTCUSD",1734397230382,0.0942907,105720.0,105710.0,0.4632044]
["bitfinex","BTCUSD",1734397230806,0.16640655,105720.0,105710.0,0.4632044]
["bitfinex","BTCUSD",1734397232213,0.0001728,105740.0,105730.0,0.0797]
["bitfinex","BTCUSD",1734397232423,0.0944635,105740.0,105730.0,0.0797]
["bitfinex","BTCUSD",1734397233509,0.0944635,105740.0,105730.0,0.07981041]
["bitfinex","BTCUSD",1734397234777,0.0944635,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397234986,0.5923985,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397236281,1.17698462,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397236488,1.39803906,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397236914,1.7786766,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397237119,1.69409048,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397237321,1.77862887,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397237529,1.69409048,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397237736,1.59991522,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397239055,1.59950918,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397241165,1.18402962,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397241378,1.68402962,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397241616,1.47273732,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397242042,0.97273732,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397242245,1.47273732,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397244520,1.47250467,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397245583,1.68380424,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397246006,1.18380424,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397246211,1.68380424,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397246419,1.59928442,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397246627,1.68381866,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397246833,1.77799392,105740.0,105730.0,0.00011041]
["bitfinex","BTCUSD",1734397247253,0.16640655,105710.0,105700.0,0.17783427]
["bitfinex","BTCUSD",1734397247461,0.26069725,105710.0,105700.0,0.1780011]
["bitfinex","BTCUSD",1734397249396,0.26069725,105710.0,105700.0,0.1759361]
["bitfinex","BTCUSD",1734397249596,0.0942907,105710.0,105700.0,0.00016683]
["bitfinex","BTCUSD",1734397252934,0.0942907,105710.0,105700.0,0.15025333]
["bitfinex","BTCUSD",1734397254338,0.0942907,105710.0,105700.0,0.00025333]
["bitfinex","BTCUSD",1734397258397,0.10418923,105710.0,105700.0,0.00025333]
["bitfinex","BTCUSD",1734397259429,0.16640655,105690.0,105680.0,0.19343862]
["bitfinex","BTCUSD",1734397259799,0.26069725,105690.0,105680.0,1.05402325]
["bitfinex","BTCUSD",1734397262500,0.26069725,105690.0,105680.0,0.77949125]
["bitfinex","BTCUSD",1734397262914,0.26069725,105690.0,105680.0,0.09169425]
["bitfinex","BTCUSD",1734397263121,0.26069725,105690.0,105680.0,0.15005563]
["bitfinex","BTCUSD",1734397263336,0.0942907,105690.0,105680.0,0.15005563]
["bitfinex","BTCUSD",1734397263536,0.0942907,105690.0,105680.0,5.563e-05]
["bitfinex","BTCUSD",1734397263883,0.0942907,105690.0,105680.0,0.15005563]
["bitfinex","BTCUSD",1734397264271,0.0942907,105690.0,105680.0,0.15014203]
["bitfinex","BTCUSD",1734397264465,0.0944635,105690.0,105680.0,0.15014203]
["bitfinex","BTCUSD",1734397265117,0.0001728,105690.0,105680.0,0.52895503]
["bitfinex","BTCUSD",1734397266050,0.16657935,105690.0,105680.0,0.52895503]
["bitfinex","BTCUSD",1734397266473,0.0001728,105690.0,105680.0,0.52895503]
["bitfinex","BTCUSD",1734397266682,0.16657935,105690.0,105680.0,0.52895503]
["bitfinex","BTCUSD",1734397268145,0.26087005,105690.0,105680.0,0.52895503]
["bitfinex","BTCUSD",1734397268398,0.26087005,105690.0,105680.0,0.40425503]
["bitfinex","BTCUSD",1734397268596,0.16657935,105690.0,105680.0,0.40425503]
["bitfinex","BTCUSD",1734397270702,0.0001728,105690.0,105680.0,0.40425503]
["bitfinex","BTCUSD",1734397270925,0.0001728,105690.0,105680.0,0.52895503]
["bitfinex","BTCUSD",1734397271153,0.0001728,105690.0,105680.0,0.61364656]
["bitfinex","BTCUSD",1734397271358,0.0001728,105690.0,105680.0,0.74068385]
["bitfinex","BTCUSD",1734397271810,0.0001728,105690.0,105680.0,1.36095106]
["bitfinex","BTCUSD",1734397272019,0.0001728,105690.0,105680.0,1.48798835]
["bitfinex","BTCUSD",1734397272462,0.0001728,105690.0,105680.0,1.98798835]
["bitfinex","BTCUSD",1734397272666,0.0001728,105690.0,105680.0,1.86095106]
["bitfinex","BTCUSD",1734397273296,0.0001728,105690.0,105680.0,1.60673869]
["bitfinex","BTCUSD",1734397273496,0.0001728,105690.0,105680.0,4.15399769]
["bitfinex","BTCUSD",1734397274161,0.0001728,105690.0,105680.0,4.18339326]
["bitfinex","BTCUSD",1734397274753,0.0001728,105690.0,105680.0,4.19305589]
["bitfinex","BTCUSD",1734397274954,0.0001728,105690.0,105680.0,3.56605172]
["bitfinex","BTCUSD",1734397275189,0.0001728,105690.0,105680.0,3.79455249]
["bitfinex","BTCUSD",1734397275404,0.0001728,105690.0,105680.0,3.56169872]
["bitfinex","BTCUSD",1734397275617,0.0001728,105690.0,105680.0,3.58287945]
["bitfinex","BTCUSD",1734397275821,0.0001728,105690.0,105680.0,3.56169872]
["bitfinex","BTCUSD",1734397276001,0.0001728,105690.0,105680.0,3.58287931]
["bitfinex","BTCUSD",1734397276836,0.0001728,105690.0,105680.0,3.58287485]
["bitfinex","BTCUSD",1734397277046,0.0001728,105690.0,105680.0,3.44535572]
["bitfinex","BTCUSD",1734397277263,0.0001728,105690.0,105680.0,3.38855472]
["bitfinex","BTCUSD",1734397277484,0.0001728,105690.0,105680.0,3.33249572]
["bitfinex","BTCUSD",1734397277695,0.0001728,105690.0,105680.0,2.79013543]
["bitfinex","BTCUSD",1734397277904,0.0001728,105690.0,105680.0,2.6253818]
["bitfinex","BTCUSD",1734397278956,0.0001728,105690.0,105680.0,2.75241297]
["bitfinex","BTCUSD",1734397279168,0.0001728,105690.0,105680.0,3.03611022]
["bitfinex","BTCUSD",1734397279375,0.0001728,105690.0,105680.0,3.07334528]
["bitfinex","BTCUSD",1734397279582,0.0001728,105690.0,105680.0,3.24271127]
["bitfinex","BTCUSD",1734397279788,0.0001728,105690.0,105680.0,3.10553924]
["bitfinex","BTCUSD",1734397280214,0.0001728,105690.0,105680.0,3.2728992]
["bitfinex","BTCUSD",1734397280421,0.0001728,105690.0,105680.0,3.10349216]
["bitfinex","BTCUSD",1734397280625,0.0001728,105690.0,105680.0,3.27290096]
["bitfinex","BTCUSD",1734397280839,0.0001728,105690.0,105680.0,3.10349216]
["bitfinex","BTCUSD",1734397282314,0.0001728,105690.0,105680.0,3.10362087]
["bitfinex","BTCUSD",1734397282951,0.0001728,105690.0,105680.0,3.10566795]
["bitfinex","BTCUSD",1734397283360,0.0001728,105690.0,105680.0,3.14802418]
["bitfinex","BTCUSD",1734397284418,0.000173,105740.0,105720.0,0.1269]
["bitfinex","BTCUSD",1734397284628,0.16657955,105740.0,105730.0,0.48529469]
["bitfinex","BTCUSD",1734397284841,0.000173,105740.0,105730.0,0.484349]
["bitfinex","BTCUSD",1734397285748,0.000173,105740.0,105730.0,0.44557163]
["bitfinex","BTCUSD",1734397287459,0.1712637,105740.0,105730.0,0.44557163]
["bitfinex","BTCUSD",1734397287683,0.2165637,105740.0,105730.0,5.563e-05]
["bitfinex","BTCUSD",1734397289860,0.30105602,105740.0,105730.0,5.563e-05]
["bitfinex","BTCUSD",1734397291662,0.75358475,105740.0,105730.0,5.563e-05]
["bitfinex","BTCUSD",1734397291878,0.54318573,105740.0,105730.0,5.563e-05]
["bitfinex","BTCUSD",1734397292091,0.16640655,105700.0,105680.0,8.64e-05]
["bitfinex","BTCUSD",1734397292306,0.33969725,105700.0,105680.0,0.00014193]
["bitfinex","BTCUSD",1734397292740,0.26060112,105690.0,105680.0,0.00014193]
["bitfinex","BTCUSD",1734397293202,0.0942907,105690.0,105680.0,0.31354093]
["bitfinex","BTCUSD",1734397293895,0.0942907,105690.0,105680.0,0.00014193]
["bitfinex","BTCUSD",1734397294876,0.0942907,105690.0,105680.0,0.15014193]
["bitfinex","BTCUSD",1734397295335,0.2231907,105690.0,105680.0,0.00014193]
["bitfinex","BTCUSD",1734397295577,0.7231907,105690.0,105680.0,0.00014193]
["bitfinex","BTCUSD",1734397296004,0.2231907,105690.0,105680.0,0.00014193]
["bitfinex","BTCUSD",1734397296652,0.81736596,105690.0,105680.0,0.00014193]
["bitfinex","BTCUSD",1734397297791,0.81753876,105690.0,105680.0,0.00014193]
["bitfinex","BTCUSD",1734397298248,0.7233635,105690.0,105680.0,0.00014193]
["bitfinex","BTCUSD",1734397300419,0.73318098,105690.0,105680.0,0.00014193]
["bitfinex","BTCUSD",1734397301284,0.91122291,105690.0,105680.0,0.00014193]
["bitfinex","BTCUSD",1734397301710,0.8268338,105690.0,105680.0,0.00014193]
["bitfinex","BTCUSD",1734397302586,0.52661413,105690.0,105680.0,0.00014193]
["bitfinex","BTCUSD",1734397302795,0.74737305,105690.0,105680.0,0.00014193]
["bitfinex","BTCUSD",1734397304130,0.91613293,105690.0,105680.0,0.00014193]
["bitfinex","BTCUSD",1734397304340,0.6228,105680.0,105670.0,0.51424536]
["bitfinex","BTCUSD",1734397304581,0.80113519,105680.0,105670.0,0.5144124]
["bitfinex","BTCUSD",1734397304837,1.13263575,105680.0,105670.0,0.5144124]
["bitfinex","BTCUSD",1734397305056,0.80139563,105680.0,105670.0,0.5144124]
["bitfinex","BTCUSD",1734397305278,0.78263575,105680.0,105670.0,0.37576293]
["bitfinex","BTCUSD",1734397305490,0.78263575,105680.0,105670.0,0.24766293]
["bitfinex","BTCUSD",1734397306815,1.04024453,105680.0,105670.0,0.24766293]
["bitfinex","BTCUSD",1734397307031,0.71706618,105680.0,105670.0,0.24766293]
["bitfinex","BTCUSD",1734397307484,1.1694907,105680.0,105670.0,0.24766293]
["bitfinex","BTCUSD",1734397308334,1.0942907,105680.0,105670.0,0.24766293]
["bitfinex","BTCUSD",1734397309619,1.0942907,105680.0,105670.0,0.24774933]
["bitfinex","BTCUSD",1734397309833,1.0944635,105680.0,105670.0,0.24774933]
["bitfinex","BTCUSD",1734397310075,0.5944635,105680.0,105670.0,0.24774933]
["bitfinex","BTCUSD",1734397310504,1.0944635,105680.0,105670.0,0.24774933]
["bitfinex","BTCUSD",1734397311404,0.5944635,105680.0,105670.0,0.24774933]
["bitfinex","BTCUSD",1734397312277,1.0944635,105680.0,105670.0,0.24774933]
["bitfinex","BTCUSD",1734397312491,1.18555846,105680.0,105670.0,0.24774933]
["bitfinex","BTCUSD",1734397312731,0.33135846,105680.0,105670.0,0.24774933]
["bitfinex","BTCUSD",1734397313825,0.16631042,105640.0,105630.0,0.07543148]
["bitfinex","BTCUSD",1734397314032,0.26060112,105640.0,105630.0,0.07599977]
["bitfinex","BTCUSD",1734397314895,0.26060112,105640.0,105630.0,0.00104261]
["bitfinex","BTCUSD",1734397315953,0.26060112,105640.0,105630.0,0.00056829]
["bitfinex","BTCUSD",1734397317711,0.0942907,105640.0,105630.0,0.00056829]
["bitfinex","BTCUSD",1734397317965,0.5942907,105640.0,105630.0,0.00056829]
["bitfinex","BTCUSD",1734397318386,0.65371977,105640.0,105630.0,0.00056829]
["bitfinex","BTCUSD",1734397319456,0.0942907,105640.0,105630.0,0.00056829]
["bitfinex","BTCUSD",1734397320339,0.09426657,105640.0,105630.0,0.00056829]
["bitfinex","BTCUSD",1734397322514,0.09426657,105640.0,105630.0,0.00065469]
["bitfinex","BTCUSD",1734397322724,0.2238399,105620.0,105590.0,0.00047432]
["bitfinex","BTCUSD",1734397322947,0.0942907,105610.0,105600.0,0.428041]
["bitfinex","BTCUSD",1734397323426,0.2238399,105620.0,105600.0,0.428041]
["bitfinex","BTCUSD",1734397323644,0.3181306,105620.0,105600.0,0.428041]
["bitfinex","BTCUSD",1734397324572,0.0942907,105620.0,105600.0,0.428041]
["bitfinex","BTCUSD",1734397324777,0.3181306,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734397324988,0.3181306,105620.0,105610.0,1.447273]
["bitfinex","BTCUSD",1734397325218,0.3181306,105620.0,105610.0,0.784337]
["bitfinex","BTCUSD",1734397325436,0.3181306,105620.0,105590.0,0.15395001]
["bitfinex","BTCUSD",1734397325644,0.3181306,105620.0,105590.0,0.00395001]
["bitfinex","BTCUSD",1734397325850,0.3181306,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734397326061,0.3181306,105620.0,105610.0,0.517145]
["bitfinex","BTCUSD",1734397326284,0.0942907,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734397326936,0.2238399,105610.0,105590.0,0.00016701]
["bitfinex","BTCUSD",1734397327142,0.3181306,105610.0,105580.0,0.19259497]
["bitfinex","BTCUSD",1734397327348,0.3180536,105610.0,105600.0,0.15]
["bitfinex","BTCUSD",1734397328670,0.3180536,105610.0,105590.0,0.00094688]
["bitfinex","BTCUSD",1734397329092,0.00987045,105650.0,105610.0,0.15]
["bitfinex","BTCUSD",1734397329305,0.00987045,105650.0,105620.0,2.697259]
["bitfinex","BTCUSD",1734397329306,0.2237629,105630.0,105620.0,2.697259]
["bitfinex","BTCUSD",1734397329532,0.3180536,105640.0,105630.0,0.15]
["bitfinex","BTCUSD",1734397330580,0.0942907,105640.0,105630.0,0.00016698]
["bitfinex","BTCUSD",1734397330871,0.09547423,105640.0,105630.0,0.00016698]
["bitfinex","BTCUSD",1734397331304,0.0942907,105640.0,105630.0,0.00016698]
["bitfinex","BTCUSD",1734397331515,0.3180536,105640.0,105630.0,0.00016698]
["bitfinex","BTCUSD",1734397332197,0.3180536,105640.0,105630.0,0.15016698]
["bitfinex","BTCUSD",1734397332616,0.3180536,105640.0,105630.0,2.22401998]
["bitfinex","BTCUSD",1734397332830,0.0942907,105640.0,105630.0,2.69637498]
["bitfinex","BTCUSD",1734397333039,0.2237629,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734397333273,0.3180536,105650.0,105640.0,1.876471]
["bitfinex","BTCUSD",1734397333480,0.3180536,105650.0,105640.0,1.818404]
["bitfinex","BTCUSD",1734397333711,0.0942907,105650.0,105640.0,1.818404]
["bitfinex","BTCUSD",1734397334135,0.3180536,105650.0,105640.0,1.818404]
["bitfinex","BTCUSD",1734397334361,0.0942907,105650.0,105640.0,1.818404]
["bitfinex","BTCUSD",1734397334588,0.3180536,105650.0,105640.0,1.818404]
["bitfinex","BTCUSD",1734397334804,0.3180536,105650.0,105640.0,1.671642]
["bitfinex","BTCUSD",1734397335470,0.2237629,105650.0,105640.0,1.671642]
["bitfinex","BTCUSD",1734397335686,0.2237629,105650.0,105640.0,1.64481]
["bitfinex","BTCUSD",1734397336540,0.2237629,105650.0,105640.0,1.433796]
["bitfinex","BTCUSD",1734397336760,0.2237629,105650.0,105630.0,0.00016698]
["bitfinex","BTCUSD",1734397336981,0.023,105670.0,105650.0,0.15]
["bitfinex","BTCUSD",1734397337219,0.09547382,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1734397337856,0.31923672,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1734397338073,0.2237629,105650.0,105630.0,0.00111347]
["bitfinex","BTCUSD",1734397338285,0.0942907,105640.0,105630.0,0.00111347]
["bitfinex","BTCUSD",1734397339184,0.0942907,105640.0,105630.0,1.69966947]
["bitfinex","BTCUSD",1734397339410,0.0942907,105640.0,105630.0,1.58919498]
["bitfinex","BTCUSD",1734397339831,0.0942907,105640.0,105630.0,0.15016698]
["bitfinex","BTCUSD",1734397340254,0.0942907,105640.0,105630.0,1.75397498]
["bitfinex","BTCUSD",1734397340897,0.2237629,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734397341112,0.3180536,105650.0,105640.0,2.10232]
["bitfinex","BTCUSD",1734397341357,0.2237629,105650.0,105640.0,2.10232]
["bitfinex","BTCUSD",1734397343047,0.08434998,105680.0,105640.0,2.10232]
["bitfinex","BTCUSD",1734397343284,0.0942907,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1734397343508,0.08434998,105680.0,105670.0,2.364438]
["bitfinex","BTCUSD",1734397343769,0.08434998,105680.0,105670.0,2.697259]
["bitfinex","BTCUSD",1734397343988,0.30811288,105680.0,105670.0,2.233155]
["bitfinex","BTCUSD",1734397344197,0.30811288,105680.0,105670.0,2.187221]
["bitfinex","BTCUSD",1734397344198,0.40240358,105680.0,105670.0,2.187221]
["bitfinex","BTCUSD",1734397344427,0.40240358,105680.0,105670.0,0.288296]
["bitfinex","BTCUSD",1734397344883,0.40297753,105680.0,105670.0,0.288296]
["bitfinex","BTCUSD",1734397346147,0.40297753,105680.0,105670.0,0.15]
["bitfinex","BTCUSD",1734397346574,0.40297753,105680.0,105670.0,0.843681]
["bitfinex","BTCUSD",1734397346789,0.40297753,105680.0,105670.0,1.489181]
["bitfinex","BTCUSD",1734397347006,0.40297753,105680.0,105670.0,1.633681]
["bitfinex","BTCUSD",1734397347231,0.40297753,105680.0,105670.0,1.023472]
["bitfinex","BTCUSD",1734397347697,0.17921463,105680.0,105670.0,0.952098]
["bitfinex","BTCUSD",1734397347913,0.40297753,105680.0,105670.0,0.952098]
["bitfinex","BTCUSD",1734397348817,0.40297753,105680.0,105670.0,0.999998]
["bitfinex","BTCUSD",1734397349272,0.40297753,105680.0,105670.0,1.079098]
["bitfinex","BTCUSD",1734397349488,0.17921463,105680.0,105670.0,1.079098]
["bitfinex","BTCUSD",1734397349701,0.08492393,105680.0,105670.0,1.079098]
["bitfinex","BTCUSD",1734397350168,0.08492393,105680.0,105670.0,1.1016091]
["bitfinex","BTCUSD",1734397350591,0.08492393,105680.0,105670.0,1.079098]
["bitfinex","BTCUSD",1734397350800,0.00074675,105680.0,105670.0,1.079098]
["bitfinex","BTCUSD",1734397351067,0.00074675,105680.0,105670.0,1.3553351]
["bitfinex","BTCUSD",1734397351311,0.00118246,105730.0,105690.0,0.0479]
["bitfinex","BTCUSD",1734397351559,0.2237629,105710.0,105700.0,1.02206796]
["bitfinex","BTCUSD",1734397351806,0.3180536,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734397353420,0.3180536,105710.0,105700.0,0.77366205]
["bitfinex","BTCUSD",1734397353662,0.3180536,105710.0,105700.0,0.7952271]
["bitfinex","BTCUSD",1734397353985,0.3180536,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734397354158,0.3180536,105710.0,105700.0,1.08653097]
["bitfinex","BTCUSD",1734397354419,0.3180536,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734397354971,0.3180536,105710.0,105690.0,0.07926698]
["bitfinex","BTCUSD",1734397355257,0.0942907,105700.0,105690.0,0.07926698]
["bitfinex","BTCUSD",1734397355505,0.0942907,105700.0,105690.0,0.67861298]
["bitfinex","BTCUSD",1734397358038,0.2237629,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734397358257,0.0942907,105710.0,105700.0,2.69820498]
["bitfinex","BTCUSD",1734397358467,0.0944635,105710.0,105700.0,2.697259]
["bitfinex","BTCUSD",1734397361872,0.0944635,105710.0,105700.0,2.506846]
["bitfinex","BTCUSD",1734397362509,0.0944635,105710.0,105700.0,1.496547]
["bitfinex","BTCUSD",1734397363340,0.31940889,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734397363546,0.3182264,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734397363759,0.3182264,105710.0,105690.0,0.07935338]
["bitfinex","BTCUSD",1734397363970,0.0942907,105700.0,105690.0,0.07935338]
["bitfinex","BTCUSD",1734397364401,0.31923619,105700.0,105690.0,0.07935338]
["bitfinex","BTCUSD",1734397364609,0.3180536,105700.0,105690.0,0.07935338]
["bitfinex","BTCUSD",1734397366399,0.3180536,105700.0,105690.0,0.00025338]
["bitfinex","BTCUSD",1734397368342,0.2239357,105710.0,105690.0,0.00025338]
["bitfinex","BTCUSD",1734397368554,0.0944635,105710.0,105700.0,0.0766]
["bitfinex","BTCUSD",1734397368765,0.3182264,105710.0,105700.0,0.0766]
["bitfinex","BTCUSD",1734397369911,0.0944635,105710.0,105700.0,0.0766]
["bitfinex","BTCUSD",1734397370344,0.3182264,105710.0,105700.0,0.0766]
["bitfinex","BTCUSD",1734397373494,0.3182264,105710.0,105690.0,0.00025338]
["bitfinex","BTCUSD",1734397373713,0.09547334,105700.0,105690.0,0.00025338]
["bitfinex","BTCUSD",1734397375186,0.31923623,105700.0,105690.0,0.00025338]
["bitfinex","BTCUSD",1734397375397,0.1172907,105700.0,105690.0,0.00025338]
["bitfinex","BTCUSD",1734397375580,0.1184735,105700.0,105690.0,0.00025338]
["bitfinex","BTCUSD",1734397375832,0.1968735,105700.0,105690.0,0.00025338]
["bitfinex","BTCUSD",1734397377344,0.83726596,105700.0,105690.0,0.00025338]
["bitfinex","BTCUSD",1734397377847,0.92106702,105700.0,105690.0,0.00025338]
["bitfinex","BTCUSD",1734397378093,1.04676862,105700.0,105690.0,0.00025338]
["bitfinex","BTCUSD",1734397378306,0.95259336,105700.0,105690.0,0.00025338]
["bitfinex","BTCUSD",1734397378530,1.45259336,105700.0,105690.0,0.00025338]
["bitfinex","BTCUSD",1734397378738,1.62019549,105700.0,105690.0,0.00025338]
["bitfinex","BTCUSD",1734397378961,1.12019549,105700.0,105690.0,0.00025338]
["bitfinex","BTCUSD",1734397379172,1.21489891,105700.0,105690.0,0.00025338]
["bitfinex","BTCUSD",1734397379409,0.95259336,105700.0,105690.0,0.00025338]
["bitfinex","BTCUSD",1734397379624,1.12019549,105700.0,105690.0,0.00025338]
["bitfinex","BTCUSD",1734397379844,1.05881463,105700.0,105690.0,0.00025338]
["bitfinex","BTCUSD",1734397380089,1.22641676,105700.0,105690.0,0.00025338]
["bitfinex","BTCUSD",1734397380313,0.2237629,105660.0,105650.0,0.00047432]
["bitfinex","BTCUSD",1734397380523,0.2237629,105650.0,105630.0,0.12467432]
["bitfinex","BTCUSD",1734397380735,0.0942907,105640.0,105630.0,0.12467432]
["bitfinex","BTCUSD",1734397380954,0.0942907,105640.0,105630.0,0.40341627]
["bitfinex","BTCUSD",1734397381180,0.3180536,105640.0,105630.0,0.40341627]
["bitfinex","BTCUSD",1734397381392,0.3180536,105640.0,105630.0,0.07924827]
["bitfinex","BTCUSD",1734397381637,0.0942907,105640.0,105630.0,0.07924827]
["bitfinex","BTCUSD",1734397381849,0.0942907,105640.0,105630.0,0.00104827]
["bitfinex","BTCUSD",1734397382062,0.1172907,105640.0,105630.0,0.00104827]
["bitfinex","BTCUSD",1734397382277,0.21146596,105640.0,105630.0,0.00104827]
["bitfinex","BTCUSD",1734397382490,0.1172907,105640.0,105630.0,0.00057395]
["bitfinex","BTCUSD",1734397382716,0.1643907,105640.0,105630.0,0.00057395]
["bitfinex","BTCUSD",1734397382939,0.63479424,105640.0,105630.0,0.00057395]
["bitfinex","BTCUSD",1734397383158,0.1172907,105640.0,105630.0,0.00057395]
["bitfinex","BTCUSD",1734397383372,0.11847424,105640.0,105630.0,0.00057395]
["bitfinex","BTCUSD",1734397384249,0.1172907,105640.0,105630.0,0.00057395]
["bitfinex","BTCUSD",1734397384519,0.0942907,105640.0,105630.0,0.00057395]
["bitfinex","BTCUSD",1734397384964,0.0942907,105640.0,105630.0,0.37275495]
["bitfinex","BTCUSD",1734397385180,0.2237629,105650.0,105630.0,0.37275495]
["bitfinex","BTCUSD",1734397385181,0.2237629,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734397385390,0.3180536,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734397385825,0.0942907,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734397386042,0.2237629,105660.0,105640.0,1.67468]
["bitfinex","BTCUSD",1734397386256,0.2237629,105660.0,105650.0,2.434424]
["bitfinex","BTCUSD",1734397386257,0.3180536,105660.0,105650.0,2.434424]
["bitfinex","BTCUSD",1734397387323,0.3180536,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1734397387537,0.2237629,105650.0,105630.0,0.15057395]
["bitfinex","BTCUSD",1734397387749,0.0942907,105640.0,105630.0,0.15152054]
["bitfinex","BTCUSD",1734397388169,0.0942907,105640.0,105630.0,2.32849354]
["bitfinex","BTCUSD",1734397388377,0.0942907,105640.0,105630.0,2.32754695]
["bitfinex","BTCUSD",1734397388595,0.0942907,105640.0,105630.0,2.10977995]
["bitfinex","BTCUSD",1734397389027,0.0942907,105640.0,105630.0,2.09089095]
["bitfinex","BTCUSD",1734397389948,0.0942907,105640.0,105630.0,1.84983095]
["bitfinex","BTCUSD",1734397390172,0.0942907,105640.0,105630.0,1.41826895]
["bitfinex","BTCUSD",1734397390391,0.2237629,105660.0,105630.0,1.41826895]
["bitfinex","BTCUSD",1734397390605,0.3180536,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1734397390830,0.3180536,105660.0,105650.0,1.14169]
["bitfinex","BTCUSD",1734397391041,0.3180536,105660.0,105650.0,1.09692]
["bitfinex","BTCUSD",1734397391259,0.01190661,105680.0,105650.0,1.09692]
["bitfinex","BTCUSD",1734397391473,0.0942907,105670.0,105650.0,0.15]
["bitfinex","BTCUSD",1734397391917,0.2237629,105660.0,105650.0,0.15094637]
["bitfinex","BTCUSD",1734397392171,0.0942907,105670.0,105650.0,0.95485337]
["bitfinex","BTCUSD",1734397392382,0.0942907,105670.0,105650.0,0.15]
["bitfinex","BTCUSD",1734397392590,0.0942907,105670.0,105650.0,0.15094637]
["bitfinex","BTCUSD",1734397392802,0.2237629,105660.0,105650.0,0.15094637]
["bitfinex","BTCUSD",1734397393078,0.2237629,105660.0,105650.0,0.99737837]
["bitfinex","BTCUSD",1734397393280,0.0942907,105670.0,105650.0,0.996432]
["bitfinex","BTCUSD",1734397393499,0.0942907,105670.0,105650.0,0.15]
["bitfinex","BTCUSD",1734397393722,0.0942907,105670.0,105650.0,0.15094637]
["bitfinex","BTCUSD",1734397394589,0.2237629,105660.0,105650.0,0.15094637]
["bitfinex","BTCUSD",1734397394797,0.2237629,105660.0,105650.0,1.04218837]
["bitfinex","BTCUSD",1734397395005,0.2237629,105660.0,105650.0,0.996472]
["bitfinex","BTCUSD",1734397395219,0.2237629,105660.0,105650.0,0.982336]
["bitfinex","BTCUSD",1734397396059,0.0942907,105670.0,105650.0,0.982336]
["bitfinex","BTCUSD",1734397396488,0.0942907,105670.0,105660.0,0.596841]
["bitfinex","BTCUSD",1734397396701,0.0942907,105670.0,105660.0,0.746841]
["bitfinex","BTCUSD",1734397396945,0.0942907,105670.0,105660.0,0.438689]
["bitfinex","BTCUSD",1734397397614,0.3180536,105670.0,105660.0,0.256784]
["bitfinex","BTCUSD",1734397397829,0.3180536,105670.0,105650.0,0.15]
["bitfinex","BTCUSD",1734397398040,0.3180536,105670.0,105650.0,1.191816]
["bitfinex","BTCUSD",1734397398256,0.3180536,105670.0,105650.0,0.15]
["bitfinex","BTCUSD",1734397399499,0.00118301,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1734397399791,0.09547371,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1734397401538,0.0942907,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1734397401995,0.0942907,105660.0,105650.0,0.67839247]
["bitfinex","BTCUSD",1734397402207,0.01203243,105690.0,105650.0,0.677446]
["bitfinex","BTCUSD",1734397402418,0.2237629,105670.0,105660.0,0.0759]
["bitfinex","BTCUSD",1734397402635,0.3180536,105670.0,105660.0,0.0759]
["bitfinex","BTCUSD",1734397403264,0.0942907,105670.0,105660.0,0.747651]
["bitfinex","BTCUSD",1734397403477,0.2237629,105680.0,105670.0,0.15]
["bitfinex","BTCUSD",1734397403701,0.3180536,105680.0,105670.0,0.585843]
["bitfinex","BTCUSD",1734397403907,0.3180536,105680.0,105670.0,0.15]
["bitfinex","BTCUSD",1734397404801,0.3180536,105680.0,105670.0,0.00057395]
["bitfinex","BTCUSD",1734397405438,0.1649907,105680.0,105670.0,0.00057395]
["bitfinex","BTCUSD",1734397405650,0.24217379,105680.0,105670.0,0.00057395]
["bitfinex","BTCUSD",1734397405873,0.7409907,105680.0,105670.0,0.00057395]
["bitfinex","BTCUSD",1734397407836,1.2409907,105680.0,105670.0,0.00057395]
["bitfinex","BTCUSD",1734397408072,1.32512859,105680.0,105670.0,0.00057395]
["bitfinex","BTCUSD",1734397408317,1.41930385,105680.0,105670.0,0.00057395]
["bitfinex","BTCUSD",1734397409797,1.54551069,105680.0,105670.0,0.00057395]
["bitfinex","BTCUSD",1734397410578,1.71378648,105680.0,105670.0,0.00057395]
["bitfinex","BTCUSD",1734397410851,1.54551069,105680.0,105670.0,0.00057395]
["bitfinex","BTCUSD",1734397411091,1.71378648,105680.0,105670.0,0.00057395]
["bitfinex","BTCUSD",1734397411365,0.023,105670.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734397411656,0.13601448,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734397411929,0.19447403,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734397412402,0.74217403,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734397412625,0.7409907,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734397413051,0.79550102,105660.0,105650.0,8.63e-05]
["bitfinex","BTCUSD",1734397413261,0.79550102,105660.0,105570.0,8.65e-05]
["bitfinex","BTCUSD",1734397413262,0.06888956,105620.0,105570.0,8.65e-05]
["bitfinex","BTCUSD",1734397413476,0.16436377,105620.0,105590.0,2.212833]
["bitfinex","BTCUSD",1734397413716,0.38812667,105620.0,105600.0,0.926608]
["bitfinex","BTCUSD",1734397413980,0.38694316,105620.0,105590.0,2.277405]
["bitfinex","BTCUSD",1734397414188,0.38694316,105620.0,105600.0,0.251004]
["bitfinex","BTCUSD",1734397414396,0.38694316,105620.0,105590.0,1.463909]
["bitfinex","BTCUSD",1734397414621,0.38694316,105620.0,105600.0,0.26996461]
["bitfinex","BTCUSD",1734397414882,0.38694316,105620.0,105600.0,5.561e-05]
["bitfinex","BTCUSD",1734397415083,0.38694316,105620.0,105590.0,0.15]
["bitfinex","BTCUSD",1734397415084,0.0942907,105610.0,105590.0,0.15]
["bitfinex","BTCUSD",1734397415327,0.0942907,105610.0,105590.0,0.15005559]
["bitfinex","BTCUSD",1734397415533,0.0942907,105610.0,105600.0,0.250994]
["bitfinex","BTCUSD",1734397415957,0.42275291,105620.0,105600.0,0.250994]
["bitfinex","BTCUSD",1734397415958,0.2237629,105620.0,105600.0,0.250994]
["bitfinex","BTCUSD",1734397416190,0.19899001,105630.0,105610.0,0.1224]
["bitfinex","BTCUSD",1734397416404,0.29328071,105630.0,105620.0,0.681214]
["bitfinex","BTCUSD",1734397416615,0.0942907,105630.0,105620.0,0.681214]
["bitfinex","BTCUSD",1734397416828,0.42275291,105640.0,105620.0,0.681214]
["bitfinex","BTCUSD",1734397417041,0.51704361,105640.0,105620.0,0.681214]
["bitfinex","BTCUSD",1734397417259,0.51704361,105640.0,105630.0,0.15]
["bitfinex","BTCUSD",1734397417490,0.51704361,105640.0,105630.0,0.710366]
["bitfinex","BTCUSD",1734397417699,0.51704361,105640.0,105630.0,0.15]
["bitfinex","BTCUSD",1734397417920,0.0942907,105640.0,105630.0,0.739341]
["bitfinex","BTCUSD",1734397418138,0.29446401,105640.0,105630.0,0.2259]
["bitfinex","BTCUSD",1734397418346,0.29328071,105640.0,105630.0,0.0759]
["bitfinex","BTCUSD",1734397418554,0.29328071,105640.0,105630.0,0.37835859]
["bitfinex","BTCUSD",1734397419602,0.29328071,105640.0,105630.0,0.07595559]
["bitfinex","BTCUSD",1734397419819,0.29328071,105640.0,105630.0,0.22595559]
["bitfinex","BTCUSD",1734397420920,0.29328071,105640.0,105630.0,0.07595559]
["bitfinex","BTCUSD",1734397421132,0.51704361,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397424379,0.29328071,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397424592,0.51704361,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397426097,0.3180536,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397427910,0.4464536,105640.0,105630.0,0.37905859]
["bitfinex","BTCUSD",1734397428133,0.36258584,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397428351,0.48844472,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397429451,0.36258584,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397429870,0.3295989,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397431032,0.2011989,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397431241,0.13581857,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397432145,0.11830545,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397432359,0.09412199,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397432570,0.5168749,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397432995,0.31788489,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397433233,0.5168749,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397433445,0.293112,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397433892,0.5168749,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397434975,0.293112,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397435411,0.5168749,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397438279,0.293112,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397438510,0.19916281,105660.0,105640.0,0.15]
["bitfinex","BTCUSD",1734397438728,0.19916281,105660.0,105640.0,0.225]
["bitfinex","BTCUSD",1734397438729,0.0942907,105650.0,105640.0,0.225]
["bitfinex","BTCUSD",1734397438938,0.0942907,105650.0,105640.0,0.660753]
["bitfinex","BTCUSD",1734397439829,0.29328071,105650.0,105640.0,0.225]
["bitfinex","BTCUSD",1734397440055,0.51704361,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734397440932,0.29328071,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734397441159,0.51704361,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734397442227,0.51721641,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734397442439,0.0944635,105650.0,105640.0,0.482536]
["bitfinex","BTCUSD",1734397442659,0.0001728,105650.0,105640.0,0.560336]
["bitfinex","BTCUSD",1734397442884,0.0001728,105650.0,105640.0,0.8365731]
["bitfinex","BTCUSD",1734397443102,0.0001728,105650.0,105640.0,0.8845731]
["bitfinex","BTCUSD",1734397443360,0.63304141,105690.0,105650.0,0.0778]
["bitfinex","BTCUSD",1734397443621,0.51704361,105680.0,105670.0,0.15]
["bitfinex","BTCUSD",1734397443808,0.51704361,105680.0,105670.0,0.394001]
["bitfinex","BTCUSD",1734397444030,0.51704361,105680.0,105670.0,0.15]
["bitfinex","BTCUSD",1734397444468,0.3180536,105680.0,105670.0,0.15]
["bitfinex","BTCUSD",1734397444683,0.19899001,105660.0,105650.0,0.2278]
["bitfinex","BTCUSD",1734397444896,0.29328071,105660.0,105650.0,0.838443]
["bitfinex","BTCUSD",1734397445324,0.29328071,105660.0,105650.0,0.601786]
["bitfinex","BTCUSD",1734397445546,0.29328071,105660.0,105650.0,0.500279]
["bitfinex","BTCUSD",1734397447325,0.19899001,105650.0,105640.0,0.0778]
["bitfinex","BTCUSD",1734397447555,0.19899001,105650.0,105630.0,0.0778]
["bitfinex","BTCUSD",1734397447556,0.29328071,105650.0,105630.0,0.0778]
["bitfinex","BTCUSD",1734397447775,0.0942907,105640.0,105630.0,0.0778]
["bitfinex","BTCUSD",1734397447994,0.0942907,105640.0,105630.0,1.959534]
["bitfinex","BTCUSD",1734397448883,0.0942907,105640.0,105630.0,2.109534]
["bitfinex","BTCUSD",1734397449100,0.0942907,105640.0,105630.0,2.10958959]
["bitfinex","BTCUSD",1734397449535,0.0942907,105640.0,105630.0,0.22785559]
["bitfinex","BTCUSD",1734397449758,0.2237629,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734397449976,0.3180536,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734397450241,0.51704361,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734397450900,0.42275291,105640.0,105630.0,0.15005559]
["bitfinex","BTCUSD",1734397451132,0.51704361,105640.0,105630.0,0.15005559]
["bitfinex","BTCUSD",1734397452226,0.51704361,105640.0,105630.0,0.89021859]
["bitfinex","BTCUSD",1734397452443,0.51704361,105640.0,105630.0,0.15005559]
["bitfinex","BTCUSD",1734397453083,0.51704361,105640.0,105630.0,5.559e-05]
["bitfinex","BTCUSD",1734397454183,0.3180536,105640.0,105630.0,0.00014189]
["bitfinex","BTCUSD",1734397454395,0.2003907,105640.0,105630.0,0.00014189]
["bitfinex","BTCUSD",1734397455070,0.28572757,105640.0,105630.0,0.00014189]
["bitfinex","BTCUSD",1734397455325,0.28454409,105640.0,105630.0,0.00014189]
["bitfinex","BTCUSD",1734397456404,0.41077417,105640.0,105630.0,0.00014189]
["bitfinex","BTCUSD",1734397456637,0.57908095,105640.0,105630.0,0.00014189]
["bitfinex","BTCUSD",1734397456851,0.62668095,105640.0,105630.0,0.00014189]
["bitfinex","BTCUSD",1734397457064,0.83706442,105640.0,105630.0,0.00014189]
["bitfinex","BTCUSD",1734397457504,0.62668095,105640.0,105630.0,0.00014189]
["bitfinex","BTCUSD",1734397458006,0.49598095,105640.0,105630.0,0.00014189]
["bitfinex","BTCUSD",1734397458220,0.29328071,105640.0,105630.0,0.00014189]
["bitfinex","BTCUSD",1734397458431,0.3180536,105640.0,105630.0,1.06664889]
["bitfinex","BTCUSD",1734397458673,0.0942907,105640.0,105630.0,1.06664889]
["bitfinex","BTCUSD",1734397458897,0.51704361,105640.0,105630.0,0.94098889]
["bitfinex","BTCUSD",1734397459767,0.51704361,105640.0,105630.0,0.73858689]
["bitfinex","BTCUSD",1734397461026,0.51704361,105640.0,105630.0,0.48372889]
["bitfinex","BTCUSD",1734397461233,0.51704361,105640.0,105630.0,0.15014189]
["bitfinex","BTCUSD",1734397461443,0.51704361,105640.0,105630.0,0.30775389]
["bitfinex","BTCUSD",1734397462083,0.0942907,105640.0,105630.0,0.30775389]
["bitfinex","BTCUSD",1734397462302,0.2239355,105650.0,105640.0,0.2297]
["bitfinex","BTCUSD",1734397462545,0.0944633,105650.0,105640.0,2.224873]
["bitfinex","BTCUSD",1734397463203,0.0944633,105650.0,105640.0,1.764145]
["bitfinex","BTCUSD",1734397463204,0.3182262,105650.0,105640.0,1.764145]
["bitfinex","BTCUSD",1734397463414,0.0001726,105650.0,105640.0,1.764145]
["bitfinex","BTCUSD",1734397464056,0.0001726,105650.0,105640.0,1.26273]
["bitfinex","BTCUSD",1734397464279,0.0001726,105650.0,105640.0,1.250651]
["bitfinex","BTCUSD",1734397465387,0.0001726,105650.0,105640.0,1.5268881]
["bitfinex","BTCUSD",1734397465903,0.0001726,105650.0,105640.0,1.82789809]
["bitfinex","BTCUSD",1734397466117,0.0001726,105650.0,105640.0,1.92218879]
["bitfinex","BTCUSD",1734397466360,0.0001726,105650.0,105640.0,2.00695638]
["bitfinex","BTCUSD",1734397466571,0.0001726,105650.0,105640.0,1.92218879]
["bitfinex","BTCUSD",1734397466789,0.0001726,105650.0,105640.0,0.571534]
["bitfinex","BTCUSD",1734397467029,0.0001726,105650.0,105640.0,0.8162981]
["bitfinex","BTCUSD",1734397467563,0.0001726,105650.0,105640.0,0.540061]
["bitfinex","BTCUSD",1734397470489,0.0001726,105650.0,105640.0,0.84107099]
["bitfinex","BTCUSD",1734397470714,0.0001726,105650.0,105640.0,0.93536169]
["bitfinex","BTCUSD",1734397470954,0.0001726,105650.0,105640.0,1.29636638]
["bitfinex","BTCUSD",1734397471183,0.0001726,105650.0,105640.0,1.42351777]
["bitfinex","BTCUSD",1734397471869,0.0001726,105650.0,105640.0,1.59305296]
["bitfinex","BTCUSD",1734397472222,0.0001726,105650.0,105640.0,1.80497195]
["bitfinex","BTCUSD",1734397472368,0.0001726,105650.0,105640.0,1.72020436]
["bitfinex","BTCUSD",1734397472569,0.0001726,105650.0,105640.0,6.5912173]
["bitfinex","BTCUSD",1734397472777,0.0001726,105650.0,105640.0,5.36443036]
["bitfinex","BTCUSD",1734397472981,0.0001726,105650.0,105640.0,5.30178836]
["bitfinex","BTCUSD",1734397473181,0.0001726,105660.0,105650.0,0.85374709]
["bitfinex","BTCUSD",1734397473436,0.0001726,105660.0,105650.0,4.68065445]
["bitfinex","BTCUSD",1734397473816,0.0001726,105660.0,105650.0,4.80780584]
["bitfinex","BTCUSD",1734397474505,0.0001726,105660.0,105650.0,4.68065445]
["bitfinex","BTCUSD",1734397474711,0.0001726,105660.0,105650.0,4.80780584]
["bitfinex","BTCUSD",1734397474893,0.0001728,105690.0,105680.0,0.57750999]
["bitfinex","BTCUSD",1734397475095,0.0001728,105690.0,105680.0,5.62750999]
["bitfinex","BTCUSD",1734397475345,0.0001728,105690.0,105680.0,3.71340009]
["bitfinex","BTCUSD",1734397475876,0.0001728,105690.0,105680.0,3.73489264]
["bitfinex","BTCUSD",1734397476078,0.00074725,105690.0,105680.0,3.73489264]
["bitfinex","BTCUSD",1734397478070,0.00074725,105690.0,105680.0,3.82918334]
["bitfinex","BTCUSD",1734397479676,0.0001728,105700.0,105690.0,0.80694709]
["bitfinex","BTCUSD",1734397479954,0.0001728,105700.0,105690.0,5.97862535]
["bitfinex","BTCUSD",1734397480087,0.0001728,105700.0,105690.0,6.00229559]
["bitfinex","BTCUSD",1734397480287,0.0001728,105700.0,105690.0,5.29994759]
["bitfinex","BTCUSD",1734397480493,0.0001728,105700.0,105690.0,5.20012159]
["bitfinex","BTCUSD",1734397480695,0.0001728,105700.0,105690.0,3.72778959]
["bitfinex","BTCUSD",1734397481407,0.2191085,105730.0,105700.0,0.45100999]
["bitfinex","BTCUSD",1734397481608,0.2191085,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734397481886,0.2191085,105730.0,105720.0,0.76523821]
["bitfinex","BTCUSD",1734397482048,0.2191085,105730.0,105720.0,0.76045097]
["bitfinex","BTCUSD",1734397482402,0.2191085,105730.0,105720.0,0.20100221]
["bitfinex","BTCUSD",1734397482836,0.2191085,105730.0,105720.0,0.02367024]
["bitfinex","BTCUSD",1734397483049,0.2191085,105730.0,105720.0,0.05100221]
["bitfinex","BTCUSD",1734397483262,0.2191085,105730.0,105720.0,0.02733197]
["bitfinex","BTCUSD",1734397483484,0.2191085,105730.0,105710.0,0.17367024]
["bitfinex","BTCUSD",1734397483692,0.2191085,105730.0,105710.0,0.20100221]
["bitfinex","BTCUSD",1734397483908,0.2191085,105730.0,105720.0,0.05100221]
["bitfinex","BTCUSD",1734397484115,0.2191085,105730.0,105720.0,0.02367024]
["bitfinex","BTCUSD",1734397484330,0.2191085,105730.0,105710.0,0.15]
["bitfinex","BTCUSD",1734397484534,0.2191085,105730.0,105710.0,0.20100221]
["bitfinex","BTCUSD",1734397484749,0.2191085,105730.0,105720.0,0.02367024]
["bitfinex","BTCUSD",1734397485182,0.19916301,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734397485394,0.0944637,105740.0,105730.0,0.37672688]
["bitfinex","BTCUSD",1734397485619,0.0944637,105740.0,105730.0,0.40405885]
["bitfinex","BTCUSD",1734397485838,0.3135722,105740.0,105730.0,0.40405885]
["bitfinex","BTCUSD",1734397486249,0.3135722,105740.0,105730.0,0.05394685]
["bitfinex","BTCUSD",1734397486470,0.3135722,105740.0,105730.0,1.18215947]
["bitfinex","BTCUSD",1734397486679,0.3135722,105740.0,105730.0,1.13503844]
["bitfinex","BTCUSD",1734397487101,0.3135722,105740.0,105730.0,1.10770647]
["bitfinex","BTCUSD",1734397487350,0.3135722,105740.0,105730.0,0.94841659]
["bitfinex","BTCUSD",1734397487562,0.3135722,105740.0,105730.0,1.00236344]
["bitfinex","BTCUSD",1734397487780,0.0944637,105740.0,105730.0,1.00236344]
["bitfinex","BTCUSD",1734397488451,0.000173,105740.0,105730.0,1.00236344]
["bitfinex","BTCUSD",1734397489305,0.41827131,105750.0,105740.0,0.20253498]
["bitfinex","BTCUSD",1734397489306,0.0001728,105750.0,105740.0,0.20253498]
["bitfinex","BTCUSD",1734397489545,0.0001728,105750.0,105740.0,5.25253498]
["bitfinex","BTCUSD",1734397489756,0.0001728,105750.0,105740.0,5.14215198]
["bitfinex","BTCUSD",1734397489974,0.19909914,105760.0,105740.0,4.25863098]
["bitfinex","BTCUSD",1734397490189,0.51249834,105760.0,105740.0,0.20253498]
["bitfinex","BTCUSD",1734397492308,0.0942907,105750.0,105730.0,0.15005559]
["bitfinex","BTCUSD",1734397492520,0.0942907,105750.0,105740.0,0.40046]
["bitfinex","BTCUSD",1734397492521,0.29446265,105750.0,105740.0,0.40046]
["bitfinex","BTCUSD",1734397492723,0.29328071,105750.0,105740.0,0.40046]
["bitfinex","BTCUSD",1734397493394,0.37028071,105750.0,105740.0,0.40046]
["bitfinex","BTCUSD",1734397495477,0.58938921,105750.0,105730.0,5.559e-05]
["bitfinex","BTCUSD",1734397495903,0.58938921,105750.0,105740.0,0.367474]
["bitfinex","BTCUSD",1734397496129,0.3133992,105750.0,105740.0,0.38544536]
["bitfinex","BTCUSD",1734397496949,0.0942907,105750.0,105740.0,0.38544536]
["bitfinex","BTCUSD",1734397497175,0.54150764,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734397497424,0.41668984,105760.0,105750.0,0.85324036]
["bitfinex","BTCUSD",1734397497644,0.63579834,105760.0,105750.0,0.85325036]
["bitfinex","BTCUSD",1734397498483,0.63579834,105760.0,105750.0,0.81422536]
["bitfinex","BTCUSD",1734397498910,0.63579834,105760.0,105750.0,0.56603]
["bitfinex","BTCUSD",1734397499127,0.41668984,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734397499337,0.2191085,105750.0,105730.0,0.22615559]
["bitfinex","BTCUSD",1734397499549,0.2191085,105750.0,105740.0,0.9649]
["bitfinex","BTCUSD",1734397500187,0.2191085,105750.0,105740.0,0.502879]
["bitfinex","BTCUSD",1734397500396,0.2191085,105750.0,105740.0,0.486234]
["bitfinex","BTCUSD",1734397501487,0.63579834,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734397501697,0.51249834,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734397501969,0.29338984,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734397502227,0.31350833,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734397502488,0.51249834,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734397502734,0.51249834,105760.0,105740.0,0.15]
["bitfinex","BTCUSD",1734397502962,0.51249834,105760.0,105740.0,3.030613]
["bitfinex","BTCUSD",1734397503201,0.51249834,105760.0,105740.0,0.15]
["bitfinex","BTCUSD",1734397503443,0.29338984,105760.0,105740.0,0.15]
["bitfinex","BTCUSD",1734397503685,0.51249834,105760.0,105740.0,0.15]
["bitfinex","BTCUSD",1734397504598,0.00010913,105760.0,105750.0,0.0762]
["bitfinex","BTCUSD",1734397504871,0.00010913,105760.0,105750.0,0.703668]
["bitfinex","BTCUSD",1734397507948,0.00010913,105760.0,105750.0,1.44826019]
["bitfinex","BTCUSD",1734397509904,0.00010913,105760.0,105750.0,1.45870072]
["bitfinex","BTCUSD",1734397514280,0.00010913,105760.0,105750.0,1.4857224]
["bitfinex","BTCUSD",1734397516319,0.00010913,105760.0,105750.0,1.5087224]
["bitfinex","BTCUSD",1734397518452,0.00010913,105760.0,105750.0,1.28200243]
["bitfinex","BTCUSD",1734397519320,7.47e-05,105770.0,105760.0,0.77810149]
["bitfinex","BTCUSD",1734397519527,7.47e-05,105770.0,105760.0,4.66462093]
["bitfinex","BTCUSD",1734397520422,7.47e-05,105770.0,105760.0,4.67594229]
["bitfinex","BTCUSD",1734397520644,7.47e-05,105770.0,105760.0,4.69894229]
["bitfinex","BTCUSD",1734397521079,7.47e-05,105770.0,105760.0,3.53813729]
["bitfinex","BTCUSD",1734397521313,7.47e-05,105770.0,105760.0,3.32642929]
["bitfinex","BTCUSD",1734397521544,7.47e-05,105770.0,105760.0,0.99981229]
["bitfinex","BTCUSD",1734397521787,7.47e-05,105770.0,105760.0,4.28621529]
["bitfinex","BTCUSD",1734397522014,7.47e-05,105770.0,105760.0,3.61125329]
["bitfinex","BTCUSD",1734397522256,7.47e-05,105770.0,105760.0,3.38316329]
["bitfinex","BTCUSD",1734397522475,7.47e-05,105770.0,105760.0,3.04296629]
["bitfinex","BTCUSD",1734397524800,0.0001726,105790.0,105780.0,0.81100149]
["bitfinex","BTCUSD",1734397525026,0.0001726,105790.0,105780.0,5.85327319]
["bitfinex","BTCUSD",1734397525259,0.0001726,105790.0,105780.0,5.87360999]
["bitfinex","BTCUSD",1734397525961,0.0001726,105790.0,105780.0,5.87366558]
["bitfinex","BTCUSD",1734397526180,0.0001726,105790.0,105780.0,5.89666558]
["bitfinex","BTCUSD",1734397526598,0.12639718,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734397526859,0.12639718,105820.0,105810.0,3.190407]
["bitfinex","BTCUSD",1734397527512,0.12639718,105820.0,105810.0,3.19942244]
["bitfinex","BTCUSD",1734397527733,0.12639718,105820.0,105810.0,3.190407]
["bitfinex","BTCUSD",1734397527950,0.12639718,105820.0,105810.0,0.713712]
["bitfinex","BTCUSD",1734397529758,0.12139718,105820.0,105810.0,0.713712]
["bitfinex","BTCUSD",1734397531330,0.12139718,105820.0,105810.0,0.68194]
["bitfinex","BTCUSD",1734397531557,0.53949569,105820.0,105810.0,0.601325]
["bitfinex","BTCUSD",1734397531776,0.41467789,105820.0,105810.0,0.601325]
["bitfinex","BTCUSD",1734397531993,0.21568788,105820.0,105810.0,0.601325]
["bitfinex","BTCUSD",1734397532214,0.12139718,105820.0,105810.0,0.601325]
["bitfinex","BTCUSD",1734397533537,0.41467789,105820.0,105810.0,0.601325]
["bitfinex","BTCUSD",1734397534663,0.21568788,105820.0,105810.0,0.601325]
["bitfinex","BTCUSD",1734397535375,0.0823,105820.0,105810.0,0.61842498]
["bitfinex","BTCUSD",1734397535801,0.0823,105820.0,105810.0,0.601325]
["bitfinex","BTCUSD",1734397537134,0.0823,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734397537339,0.0823,105820.0,105810.0,3.395458]
["bitfinex","BTCUSD",1734397537521,0.0823,105820.0,105810.0,3.172475]
["bitfinex","BTCUSD",1734397537764,0.0823,105820.0,105810.0,3.1726474]
["bitfinex","BTCUSD",1734397537947,0.0823862,105820.0,105810.0,3.1726474]
["bitfinex","BTCUSD",1734397538593,0.0823862,105820.0,105810.0,3.1352724]
["bitfinex","BTCUSD",1734397539931,0.0823862,105820.0,105810.0,3.14635588]
["bitfinex","BTCUSD",1734397539932,8.62e-05,105820.0,105810.0,3.14635588]
["bitfinex","BTCUSD",1734397540348,8.62e-05,105820.0,105810.0,3.1352724]
["bitfinex","BTCUSD",1734397542581,8.62e-05,105820.0,105810.0,3.1020624]
["bitfinex","BTCUSD",1734397542795,8.62e-05,105820.0,105810.0,2.4618524]
["bitfinex","BTCUSD",1734397543008,8.62e-05,105820.0,105810.0,2.0794124]
["bitfinex","BTCUSD",1734397543898,8.62e-05,105820.0,105810.0,1.6636464]
["bitfinex","BTCUSD",1734397544113,8.62e-05,105820.0,105810.0,0.9701904]
["bitfinex","BTCUSD",1734397544329,0.0786862,105820.0,105810.0,0.9701904]
["bitfinex","BTCUSD",1734397545653,0.0786862,105820.0,105810.0,0.97128652]
["bitfinex","BTCUSD",1734397546128,8.62e-05,105820.0,105810.0,0.97128652]
["bitfinex","BTCUSD",1734397547700,8.62e-05,105820.0,105810.0,1.38175635]
["bitfinex","BTCUSD",1734397550322,8.62e-05,105820.0,105810.0,0.56173835]
["bitfinex","BTCUSD",1734397550536,8.62e-05,105820.0,105810.0,3.78866908]
["bitfinex","BTCUSD",1734397550958,8.62e-05,105820.0,105810.0,3.11640808]
["bitfinex","BTCUSD",1734397551188,8.62e-05,105820.0,105810.0,2.41092808]
["bitfinex","BTCUSD",1734397551404,8.62e-05,105820.0,105810.0,2.39575894]
["bitfinex","BTCUSD",1734397552037,8.62e-05,105820.0,105810.0,2.32668894]
["bitfinex","BTCUSD",1734397552254,8.62e-05,105820.0,105810.0,2.24997294]
["bitfinex","BTCUSD",1734397554532,8.62e-05,105820.0,105810.0,2.00441372]
["bitfinex","BTCUSD",1734397556566,0.0586862,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734397556767,0.0586862,105830.0,105820.0,2.992572]
["bitfinex","BTCUSD",1734397557000,0.0586862,105830.0,105820.0,2.928468]
["bitfinex","BTCUSD",1734397557151,0.2687811,105840.0,105820.0,2.928468]
["bitfinex","BTCUSD",1734397557346,0.3630718,105840.0,105830.0,2.354204]
["bitfinex","BTCUSD",1734397557521,0.3630718,105840.0,105830.0,2.356101]
["bitfinex","BTCUSD",1734397557724,0.36364695,105840.0,105830.0,2.356101]
["bitfinex","BTCUSD",1734397558379,0.36364695,105840.0,105830.0,2.197771]
["bitfinex","BTCUSD",1734397558600,0.36364695,105840.0,105830.0,1.750087]
["bitfinex","BTCUSD",1734397559597,0.44004695,105840.0,105830.0,1.750087]
["bitfinex","BTCUSD",1734397560338,0.44004695,105840.0,105830.0,1.306061]
["bitfinex","BTCUSD",1734397560516,0.44004695,105840.0,105830.0,1.287198]
["bitfinex","BTCUSD",1734397562087,0.63712428,105840.0,105830.0,1.287198]
["bitfinex","BTCUSD",1734397562288,0.0764,105820.0,105810.0,0.16058233]
["bitfinex","BTCUSD",1734397562489,0.0764,105820.0,105810.0,0.01058233]
["bitfinex","BTCUSD",1734397562924,0.0764,105820.0,105810.0,1.33374533]
["bitfinex","BTCUSD",1734397566197,0.41718071,105820.0,105810.0,0.3417936]
["bitfinex","BTCUSD",1734397566413,0.41718071,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397566650,0.42936748,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397566867,0.72501498,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397567083,0.74801498,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397567313,0.832497,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397567583,0.809497,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397567823,0.83248027,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397568150,0.62130891,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397568359,0.74792767,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397568601,0.62130891,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397568819,0.49460284,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397570176,0.45194467,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397571266,0.79646773,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397571480,0.72388018,105820.0,105810.0,0.3362146]
["bitfinex","BTCUSD",1734397571708,0.41718071,105820.0,105810.0,0.3362146]
["bitfinex","BTCUSD",1734397571924,0.41718071,105820.0,105810.0,0.1501726]
["bitfinex","BTCUSD",1734397572134,0.41718071,105820.0,105810.0,0.6056436]
["bitfinex","BTCUSD",1734397572348,0.41718071,105820.0,105810.0,0.8003856]
["bitfinex","BTCUSD",1734397572561,0.2181907,105820.0,105810.0,0.8003856]
["bitfinex","BTCUSD",1734397572779,0.0942907,105820.0,105810.0,0.8003856]
["bitfinex","BTCUSD",1734397572987,0.27539001,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734397573199,0.36968071,105830.0,105820.0,2.141657]
["bitfinex","BTCUSD",1734397573875,0.29328071,105830.0,105820.0,2.141657]
["bitfinex","BTCUSD",1734397574088,0.51238921,105830.0,105820.0,2.141657]
["bitfinex","BTCUSD",1734397574286,0.29328071,105830.0,105820.0,2.141657]
["bitfinex","BTCUSD",1734397575379,0.0942907,105830.0,105820.0,2.141657]
["bitfinex","BTCUSD",1734397575820,0.00066145,105840.0,105820.0,2.14367886]
["bitfinex","BTCUSD",1734397576032,0.09495215,105840.0,105830.0,5.017709]
["bitfinex","BTCUSD",1734397576240,0.00066145,105840.0,105830.0,5.017709]
["bitfinex","BTCUSD",1734397576664,0.00066145,105840.0,105830.0,5.01973086]
["bitfinex","BTCUSD",1734397577348,0.00066145,105840.0,105830.0,5.017709]
["bitfinex","BTCUSD",1734397577986,0.00066145,105840.0,105830.0,5.01973086]
["bitfinex","BTCUSD",1734397578223,0.00066145,105840.0,105830.0,4.70822586]
["bitfinex","BTCUSD",1734397578447,0.00066145,105840.0,105830.0,4.55395186]
["bitfinex","BTCUSD",1734397579751,0.00066145,105840.0,105830.0,4.58376943]
["bitfinex","BTCUSD",1734397579960,0.00066145,105840.0,105830.0,4.59390301]
["bitfinex","BTCUSD",1734397581771,0.00066145,105840.0,105830.0,5.2700952]
["bitfinex","BTCUSD",1734397581994,0.00066145,105840.0,105830.0,5.42967155]
["bitfinex","BTCUSD",1734397582230,0.00066145,105840.0,105830.0,4.8804992]
["bitfinex","BTCUSD",1734397582441,0.00066145,105840.0,105830.0,4.87916055]
["bitfinex","BTCUSD",1734397583285,0.00066145,105840.0,105830.0,4.7945842]
["bitfinex","BTCUSD",1734397584379,0.00066145,105840.0,105830.0,4.5870852]
["bitfinex","BTCUSD",1734397584586,0.00066145,105840.0,105830.0,4.5180422]
["bitfinex","BTCUSD",1734397585262,0.00066145,105840.0,105830.0,4.5182148]
["bitfinex","BTCUSD",1734397586751,0.54204161,105880.0,105840.0,0.58190149]
["bitfinex","BTCUSD",1734397586958,0.63633231,105880.0,105850.0,4.532399]
["bitfinex","BTCUSD",1734397587173,0.63633231,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734397587384,0.63633231,105880.0,105870.0,1.302456]
["bitfinex","BTCUSD",1734397587595,0.63633231,105880.0,105870.0,1.144302]
["bitfinex","BTCUSD",1734397588012,0.63633231,105880.0,105870.0,1.026889]
["bitfinex","BTCUSD",1734397588428,0.63633231,105880.0,105870.0,1.02694459]
["bitfinex","BTCUSD",1734397588640,0.63633231,105880.0,105870.0,1.02623966]
["bitfinex","BTCUSD",1734397589476,0.63633231,105880.0,105870.0,0.81352908]
["bitfinex","BTCUSD",1734397589700,0.63633231,105880.0,105870.0,5.559e-05]
["bitfinex","BTCUSD",1734397590103,0.63633231,105880.0,105870.0,1.88004359]
["bitfinex","BTCUSD",1734397590318,0.63633231,105880.0,105870.0,1.86029459]
["bitfinex","BTCUSD",1734397590523,0.63633231,105880.0,105870.0,1.82730959]
["bitfinex","BTCUSD",1734397590760,0.37168071,105880.0,105870.0,1.97730959]
["bitfinex","BTCUSD",1734397590981,0.19899001,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734397591194,0.29328071,105890.0,105880.0,2.288442]
["bitfinex","BTCUSD",1734397591410,0.51238921,105890.0,105880.0,1.925629]
["bitfinex","BTCUSD",1734397591841,0.51238921,105890.0,105880.0,0.511936]
["bitfinex","BTCUSD",1734397593395,0.51037655,105890.0,105880.0,0.511936]
["bitfinex","BTCUSD",1734397594108,0.51037655,105890.0,105880.0,0.511786]
["bitfinex","BTCUSD",1734397594760,0.51037655,105890.0,105880.0,0.325705]
["bitfinex","BTCUSD",1734397595855,0.51037655,105890.0,105880.0,0.14985]
["bitfinex","BTCUSD",1734397595856,0.58877655,105890.0,105880.0,0.14985]
["bitfinex","BTCUSD",1734397596063,0.19697735,105880.0,105870.0,5.559e-05]
["bitfinex","BTCUSD",1734397596278,0.41984869,105880.0,105870.0,0.57659659]
["bitfinex","BTCUSD",1734397596506,0.63777655,105880.0,105870.0,0.55385359]
["bitfinex","BTCUSD",1734397596991,0.41866805,105880.0,105870.0,0.55385359]
["bitfinex","BTCUSD",1734397597203,0.41866805,105880.0,105870.0,0.15005559]
["bitfinex","BTCUSD",1734397597439,0.41866805,105880.0,105870.0,5.559e-05]
["bitfinex","BTCUSD",1734397597874,0.2216907,105880.0,105870.0,5.559e-05]
["bitfinex","BTCUSD",1734397598533,0.41866805,105880.0,105870.0,5.559e-05]
["bitfinex","BTCUSD",1734397598749,0.63777655,105880.0,105870.0,5.559e-05]
["bitfinex","BTCUSD",1734397599166,0.41866805,105880.0,105870.0,5.559e-05]
["bitfinex","BTCUSD",1734397599590,0.2216907,105880.0,105870.0,5.559e-05]
["bitfinex","BTCUSD",1734397600229,0.2216907,105880.0,105870.0,0.15005559]
["bitfinex","BTCUSD",1734397600531,0.2216907,105880.0,105870.0,0.77241759]
["bitfinex","BTCUSD",1734397600733,0.2216907,105880.0,105870.0,0.15005559]
["bitfinex","BTCUSD",1734397601153,0.2216907,105880.0,105870.0,0.25448259]
["bitfinex","BTCUSD",1734397602909,0.2216907,105880.0,105870.0,5.559e-05]
["bitfinex","BTCUSD",1734397604182,0.7668684,105880.0,105870.0,5.559e-05]
["bitfinex","BTCUSD",1734397604398,0.27277735,105840.0,105830.0,0.0001726]
["bitfinex","BTCUSD",1734397604664,0.36706805,105840.0,105830.0,0.00074775]
["bitfinex","BTCUSD",1734397604871,0.1700907,105840.0,105830.0,0.00074775]
["bitfinex","BTCUSD",1734397605107,0.17127193,105840.0,105830.0,0.00074775]
["bitfinex","BTCUSD",1734397608005,0.1700907,105840.0,105830.0,0.00074775]
["bitfinex","BTCUSD",1734397608213,0.36706805,105840.0,105830.0,0.15074775]
["bitfinex","BTCUSD",1734397608427,0.36706805,105840.0,105830.0,0.39964775]
["bitfinex","BTCUSD",1734397608640,0.36706805,105840.0,105830.0,0.38365775]
["bitfinex","BTCUSD",1734397609941,0.36706805,105840.0,105830.0,0.15074775]
["bitfinex","BTCUSD",1734397610394,0.36706805,105840.0,105830.0,0.37993375]
["bitfinex","BTCUSD",1734397610593,0.36706805,105840.0,105830.0,0.58099975]
["bitfinex","BTCUSD",1734397610930,0.36706805,105840.0,105830.0,0.15074775]
["bitfinex","BTCUSD",1734397611330,0.36706805,105840.0,105830.0,0.40983775]
["bitfinex","BTCUSD",1734397611555,0.36706805,105840.0,105830.0,0.54377975]
["bitfinex","BTCUSD",1734397612365,0.36706805,105840.0,105830.0,0.40983775]
["bitfinex","BTCUSD",1734397612569,0.36706805,105840.0,105830.0,0.32893775]
["bitfinex","BTCUSD",1734397614457,0.36706805,105840.0,105830.0,0.00074775]
["bitfinex","BTCUSD",1734397615306,0.36706805,105840.0,105830.0,0.15074775]
["bitfinex","BTCUSD",1734397615584,0.36706805,105840.0,105830.0,1.30701875]
["bitfinex","BTCUSD",1734397616049,0.58617655,105840.0,105830.0,1.30701875]
["bitfinex","BTCUSD",1734397616252,0.3133992,105840.0,105830.0,1.30701875]
["bitfinex","BTCUSD",1734397617101,0.51037655,105840.0,105830.0,1.30701875]
["bitfinex","BTCUSD",1734397617309,0.51037655,105840.0,105830.0,1.26814075]
["bitfinex","BTCUSD",1734397617743,0.51037655,105840.0,105830.0,0.00074775]
["bitfinex","BTCUSD",1734397617967,0.51037655,105840.0,105830.0,2.07625275]
["bitfinex","BTCUSD",1734397618188,0.51037655,105840.0,105830.0,1.43595275]
["bitfinex","BTCUSD",1734397618401,0.51037655,105840.0,105830.0,1.35195275]
["bitfinex","BTCUSD",1734397619241,0.51037655,105840.0,105830.0,0.41349975]
["bitfinex","BTCUSD",1734397619447,0.3945992,105840.0,105830.0,0.00074775]
["bitfinex","BTCUSD",1734397623340,0.51037655,105840.0,105830.0,1.06889075]
["bitfinex","BTCUSD",1734397623549,0.51037655,105840.0,105830.0,3.32234175]
["bitfinex","BTCUSD",1734397623770,0.51037655,105840.0,105830.0,2.61858875]
["bitfinex","BTCUSD",1734397624238,0.51037655,105840.0,105830.0,0.43294675]
["bitfinex","BTCUSD",1734397625980,0.51037655,105840.0,105830.0,0.51134675]
["bitfinex","BTCUSD",1734397627802,0.51037655,105840.0,105830.0,0.43294675]
["bitfinex","BTCUSD",1734397628054,0.29126805,105840.0,105830.0,0.43294675]
["bitfinex","BTCUSD",1734397628257,0.51037655,105840.0,105830.0,0.43294675]
["bitfinex","BTCUSD",1734397629766,0.51037655,105840.0,105830.0,0.32300175]
["bitfinex","BTCUSD",1734397630898,0.59337655,105840.0,105830.0,0.32300175]
["bitfinex","BTCUSD",1734397632812,0.37426805,105840.0,105830.0,0.15074775]
["bitfinex","BTCUSD",1734397633026,0.2259907,105840.0,105830.0,0.00074775]
["bitfinex","BTCUSD",1734397636577,1.33307353,105840.0,105830.0,0.00074775]
["bitfinex","BTCUSD",1734397636794,1.62736345,105840.0,105830.0,0.00074775]
["bitfinex","BTCUSD",1734397637009,1.33757054,105840.0,105830.0,0.00074775]
["bitfinex","BTCUSD",1734397637223,0.75348771,105840.0,105830.0,0.00074775]
["bitfinex","BTCUSD",1734397637431,0.023,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397637641,0.25047226,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397637859,0.2492907,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397638296,0.33334049,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397639674,0.2492907,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397639899,0.1764907,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397640123,0.17767211,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397640543,0.18772225,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397640960,0.26052225,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397641167,0.75934084,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397641377,0.84339427,105820.0,105810.0,0.0001726]
["bitfinex","BTCUSD",1734397641581,0.2191085,105790.0,105780.0,0.21058255]
["bitfinex","BTCUSD",1734397641788,0.2191085,105790.0,105780.0,0.06058255]
["bitfinex","BTCUSD",1734397642202,0.2191085,105790.0,105780.0,1.40915955]
["bitfinex","BTCUSD",1734397642818,0.2191085,105790.0,105780.0,1.40926953]
["bitfinex","BTCUSD",1734397643028,0.41608585,105800.0,105780.0,1.40926953]
["bitfinex","BTCUSD",1734397643234,0.2191085,105790.0,105780.0,0.06069253]
["bitfinex","BTCUSD",1734397643655,0.2191085,105790.0,105780.0,1.72130453]
["bitfinex","BTCUSD",1734397643867,0.29126805,105800.0,105790.0,0.15]
["bitfinex","BTCUSD",1734397644278,0.29126805,105800.0,105790.0,0.590809]
["bitfinex","BTCUSD",1734397644697,0.29126805,105800.0,105790.0,0.576568]
["bitfinex","BTCUSD",1734397645337,0.3133992,105800.0,105790.0,0.576568]
["bitfinex","BTCUSD",1734397645545,0.2191085,105800.0,105790.0,0.576568]
["bitfinex","BTCUSD",1734397647692,0.3133992,105800.0,105790.0,0.576568]
["bitfinex","BTCUSD",1734397647910,0.51037655,105800.0,105790.0,0.386447]
["bitfinex","BTCUSD",1734397648140,0.51037655,105800.0,105780.0,0.21069253]
["bitfinex","BTCUSD",1734397649414,0.51037655,105800.0,105790.0,0.303456]
["bitfinex","BTCUSD",1734397650481,0.3133992,105800.0,105790.0,0.303456]
["bitfinex","BTCUSD",1734397650948,0.41608585,105810.0,105790.0,0.303456]
["bitfinex","BTCUSD",1734397651155,0.51037655,105810.0,105800.0,4.136483]
["bitfinex","BTCUSD",1734397651374,0.29126805,105810.0,105800.0,4.071796]
["bitfinex","BTCUSD",1734397651591,0.29126805,105810.0,105800.0,3.805234]
["bitfinex","BTCUSD",1734397651794,0.29126805,105810.0,105800.0,3.782138]
["bitfinex","BTCUSD",1734397652012,0.29126805,105810.0,105800.0,3.040123]
["bitfinex","BTCUSD",1734397652434,0.29126805,105810.0,105800.0,1.413475]
["bitfinex","BTCUSD",1734397652641,0.29126805,105810.0,105800.0,1.225773]
["bitfinex","BTCUSD",1734397653299,0.29126805,105810.0,105800.0,0.393506]
["bitfinex","BTCUSD",1734397653557,0.41608585,105800.0,105790.0,0.0001726]
["bitfinex","BTCUSD",1734397653760,0.51037655,105800.0,105790.0,0.0001726]
["bitfinex","BTCUSD",1734397653970,0.58597655,105800.0,105790.0,0.0001726]
["bitfinex","BTCUSD",1734397654379,0.58597655,105800.0,105790.0,0.1501726]
["bitfinex","BTCUSD",1734397654831,0.36686805,105800.0,105790.0,0.1501726]
["bitfinex","BTCUSD",1734397655047,0.1698907,105800.0,105790.0,0.1501726]
["bitfinex","BTCUSD",1734397655260,0.17107227,105800.0,105790.0,0.1501726]
["bitfinex","BTCUSD",1734397655464,0.17107227,105800.0,105790.0,0.0001726]
["bitfinex","BTCUSD",1734397655876,0.41608585,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734397656103,0.51037655,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734397656521,0.51037655,105790.0,105760.0,0.01008233]
["bitfinex","BTCUSD",1734397656522,0.19697735,105780.0,105760.0,0.1135396]
["bitfinex","BTCUSD",1734397656730,0.29126805,105780.0,105770.0,0.401796]
["bitfinex","BTCUSD",1734397657805,0.29126805,105780.0,105770.0,0.551796]
["bitfinex","BTCUSD",1734397658026,0.29126805,105780.0,105770.0,0.536769]
["bitfinex","BTCUSD",1734397658873,0.41608585,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734397659080,0.51037655,105790.0,105780.0,0.789865]
["bitfinex","BTCUSD",1734397659293,0.51037655,105790.0,105780.0,0.83048]
["bitfinex","BTCUSD",1734397660545,0.51037655,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734397660752,0.51037655,105790.0,105780.0,0.698801]
["bitfinex","BTCUSD",1734397660959,0.51037655,105790.0,105780.0,0.679929]
["bitfinex","BTCUSD",1734397665028,0.19697735,105800.0,105780.0,0.679929]
["bitfinex","BTCUSD",1734397665237,0.33007604,105820.0,105800.0,0.15]
["bitfinex","BTCUSD",1734397665448,0.2191085,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734397665664,0.22738939,105820.0,105810.0,3.47124324]
["bitfinex","BTCUSD",1734397665665,0.29126805,105820.0,105810.0,3.47124324]
["bitfinex","BTCUSD",1734397665877,0.29126805,105820.0,105810.0,3.46324]
["bitfinex","BTCUSD",1734397665878,0.51037655,105820.0,105810.0,3.46324]
["bitfinex","BTCUSD",1734397666095,0.29126805,105820.0,105810.0,3.46324]
["bitfinex","BTCUSD",1734397666311,0.51037655,105820.0,105810.0,3.46324]
["bitfinex","BTCUSD",1734397666516,0.51095181,105820.0,105810.0,2.908642]
["bitfinex","BTCUSD",1734397666723,0.51095181,105820.0,105810.0,2.862954]
["bitfinex","BTCUSD",1734397666933,0.51095181,105820.0,105810.0,0.586785]
["bitfinex","BTCUSD",1734397667146,0.51084506,105820.0,105810.0,0.466049]
["bitfinex","BTCUSD",1734397667363,0.50940643,105820.0,105810.0,0.466049]
["bitfinex","BTCUSD",1734397673017,0.41608585,105810.0,105800.0,0.00015482]
["bitfinex","BTCUSD",1734397673231,0.51037655,105810.0,105800.0,0.00015482]
["bitfinex","BTCUSD",1734397673458,0.29126805,105810.0,105800.0,0.00015482]
["bitfinex","BTCUSD",1734397678237,0.0942907,105810.0,105800.0,0.15015482]
["bitfinex","BTCUSD",1734397678450,0.51037655,105810.0,105800.0,2.31777382]
["bitfinex","BTCUSD",1734397678663,0.51037655,105810.0,105800.0,2.25288682]
["bitfinex","BTCUSD",1734397679098,0.3133992,105810.0,105800.0,1.22246982]
["bitfinex","BTCUSD",1734397679314,0.0942907,105810.0,105800.0,1.22246982]
["bitfinex","BTCUSD",1734397679753,0.0942907,105810.0,105800.0,0.54479482]
["bitfinex","BTCUSD",1734397680657,0.41674741,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734397680868,0.51103811,105820.0,105810.0,2.619681]
["bitfinex","BTCUSD",1734397681074,0.51103811,105820.0,105810.0,1.472431]
["bitfinex","BTCUSD",1734397681507,0.51103811,105820.0,105810.0,0.25292]
["bitfinex","BTCUSD",1734397681705,0.51103811,105820.0,105800.0,0.15015482]
["bitfinex","BTCUSD",1734397682344,0.51103811,105820.0,105810.0,2.764514]
["bitfinex","BTCUSD",1734397682554,0.51103811,105820.0,105810.0,1.898762]
["bitfinex","BTCUSD",1734397683002,0.51103811,105820.0,105810.0,1.516839]
["bitfinex","BTCUSD",1734397683209,0.51103811,105820.0,105810.0,1.05741]
["bitfinex","BTCUSD",1734397683622,0.51103811,105820.0,105810.0,0.817928]
["bitfinex","BTCUSD",1734397683826,0.51103811,105820.0,105810.0,0.523996]
["bitfinex","BTCUSD",1734397686328,0.51103811,105820.0,105810.0,0.798347]
["bitfinex","BTCUSD",1734397686531,0.51103811,105820.0,105810.0,0.77942]
["bitfinex","BTCUSD",1734397686746,0.51103811,105820.0,105810.0,0.734228]
["bitfinex","BTCUSD",1734397687178,0.51103811,105820.0,105810.0,0.474411]
["bitfinex","BTCUSD",1734397687387,0.51103811,105820.0,105810.0,0.295629]
["bitfinex","BTCUSD",1734397690221,0.51103811,105820.0,105810.0,0.276776]
["bitfinex","BTCUSD",1734397698218,0.51103811,105820.0,105800.0,0.15032742]
["bitfinex","BTCUSD",1734397698466,0.51103811,105820.0,105810.0,2.124614]
["bitfinex","BTCUSD",1734397698971,0.29192961,105820.0,105810.0,2.124614]
["bitfinex","BTCUSD",1734397699222,0.51103811,105820.0,105810.0,2.124614]
["bitfinex","BTCUSD",1734397699721,0.00066156,105820.0,105810.0,2.14122312]
["bitfinex","BTCUSD",1734397699976,0.00066156,105820.0,105810.0,2.27535522]
["bitfinex","BTCUSD",1734397701052,0.00066156,105820.0,105810.0,2.35998243]
["bitfinex","BTCUSD",1734397701298,0.00066156,105820.0,105810.0,2.23736022]
["bitfinex","BTCUSD",1734397701759,0.00066156,105820.0,105810.0,2.17308822]
["bitfinex","BTCUSD",1734397702619,0.00066156,105820.0,105810.0,2.18271373]
["bitfinex","BTCUSD",1734397702869,0.00066156,105820.0,105810.0,2.18288633]
["bitfinex","BTCUSD",1734397704165,0.00066156,105820.0,105810.0,2.26751354]
["bitfinex","BTCUSD",1734397704659,0.00066156,105820.0,105810.0,2.79176771]
["bitfinex","BTCUSD",1734397704852,0.00066156,105820.0,105810.0,2.96102214]
["bitfinex","BTCUSD",1734397705055,0.00066156,105820.0,105810.0,3.001264]
["bitfinex","BTCUSD",1734397706987,0.00066156,105820.0,105810.0,2.10418032]
["bitfinex","BTCUSD",1734397707258,0.00066156,105820.0,105810.0,1.89880632]
["bitfinex","BTCUSD",1734397707463,0.00066156,105820.0,105810.0,1.34317511]
["bitfinex","BTCUSD",1734397707674,0.00066156,105820.0,105810.0,1.34182489]
["bitfinex","BTCUSD",1734397709223,0.00066156,105820.0,105810.0,1.29282489]
["bitfinex","BTCUSD",1734397709426,0.00066156,105820.0,105810.0,1.21117511]
["bitfinex","BTCUSD",1734397711342,0.00066156,105820.0,105810.0,0.9356466]
["bitfinex","BTCUSD",1734397711553,0.21977006,105820.0,105810.0,0.9356466]
["bitfinex","BTCUSD",1734397712885,0.21977006,105820.0,105810.0,1.0856466]
["bitfinex","BTCUSD",1734397714158,0.00066156,105820.0,105810.0,1.0856466]
["bitfinex","BTCUSD",1734397716179,0.21977006,105820.0,105810.0,1.0856466]
["bitfinex","BTCUSD",1734397716637,0.21977006,105820.0,105810.0,1.09062482]
["bitfinex","BTCUSD",1734397716860,0.00066156,105820.0,105810.0,2.10965848]
["bitfinex","BTCUSD",1734397717080,0.21660598,105840.0,105830.0,0.2291]
["bitfinex","BTCUSD",1734397717306,0.21660598,105840.0,105830.0,2.73613732]
["bitfinex","BTCUSD",1734397717525,0.21660598,105840.0,105830.0,2.74111554]
["bitfinex","BTCUSD",1734397718400,0.0818,105850.0,105830.0,2.74111554]
["bitfinex","BTCUSD",1734397718401,0.29840598,105850.0,105830.0,2.74111554]
["bitfinex","BTCUSD",1734397718614,0.21660598,105840.0,105830.0,0.23424454]
["bitfinex","BTCUSD",1734397718827,0.0818,105850.0,105840.0,1.24029]
["bitfinex","BTCUSD",1734397719042,0.29840598,105850.0,105840.0,1.24029]
["bitfinex","BTCUSD",1734397719248,0.0818,105850.0,105840.0,1.24029]
["bitfinex","BTCUSD",1734397719457,0.0818,105850.0,105840.0,1.19545]
["bitfinex","BTCUSD",1734397720117,0.21660598,105850.0,105840.0,1.19545]
["bitfinex","BTCUSD",1734397720328,0.21660598,105850.0,105840.0,1.20345146]
["bitfinex","BTCUSD",1734397721986,0.21660598,105850.0,105840.0,1.19545]
["bitfinex","BTCUSD",1734397722580,0.21660598,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734397722861,0.21660598,105850.0,105840.0,2.199312]
["bitfinex","BTCUSD",1734397723425,0.21660598,105850.0,105840.0,2.20731346]
["bitfinex","BTCUSD",1734397725771,0.1224,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734397725980,0.1224,105860.0,105850.0,2.009381]
["bitfinex","BTCUSD",1734397726392,0.1224,105860.0,105850.0,1.998519]
["bitfinex","BTCUSD",1734397727161,0.1224,105860.0,105850.0,1.953155]
["bitfinex","BTCUSD",1734397727813,0.27876365,105870.0,105850.0,1.953155]
["bitfinex","BTCUSD",1734397728030,8.63e-05,105870.0,105860.0,3.7325141]
["bitfinex","BTCUSD",1734397729264,8.63e-05,105870.0,105860.0,3.4392411]
["bitfinex","BTCUSD",1734397731690,8.63e-05,105870.0,105860.0,2.3992261]
["bitfinex","BTCUSD",1734397732969,8.63e-05,105870.0,105860.0,0.29333532]
["bitfinex","BTCUSD",1734397733175,8.63e-05,105870.0,105860.0,3.91806132]
["bitfinex","BTCUSD",1734397735092,8.63e-05,105870.0,105860.0,3.90780732]
["bitfinex","BTCUSD",1734397739421,0.37225435,105870.0,105860.0,0.882117]
["bitfinex","BTCUSD",1734397739631,0.21660598,105860.0,105850.0,1.316663]
["bitfinex","BTCUSD",1734397739848,0.21660598,105860.0,105850.0,1.10841711]
["bitfinex","BTCUSD",1734397740718,0.21660598,105860.0,105850.0,1.25841711]
["bitfinex","BTCUSD",1734397741153,0.21660598,105860.0,105850.0,1.27928489]
["bitfinex","BTCUSD",1734397741997,0.21160598,105860.0,105850.0,1.27928489]
["bitfinex","BTCUSD",1734397743068,0.37225435,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734397743310,0.37225435,105870.0,105860.0,1.856523]
["bitfinex","BTCUSD",1734397743527,0.37225435,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734397743937,0.37225435,105870.0,105860.0,2.084741]
["bitfinex","BTCUSD",1734397744135,0.58386033,105870.0,105860.0,1.86852]
["bitfinex","BTCUSD",1734397744814,8.63e-05,105870.0,105860.0,1.8169355]
["bitfinex","BTCUSD",1734397745650,8.63e-05,105870.0,105860.0,1.8964355]
["bitfinex","BTCUSD",1734397748076,8.63e-05,105870.0,105860.0,1.8169355]
["bitfinex","BTCUSD",1734397748997,8.63e-05,105870.0,105860.0,1.82678378]
["bitfinex","BTCUSD",1734397752067,8.63e-05,105870.0,105860.0,1.82448928]
["bitfinex","BTCUSD",1734397752283,0.0809863,105870.0,105860.0,1.82448928]
["bitfinex","BTCUSD",1734397752701,0.07804042,105870.0,105860.0,1.82448928]
["bitfinex","BTCUSD",1734397753440,0.07804042,105870.0,105860.0,1.814641]
["bitfinex","BTCUSD",1734397753559,0.07804042,105870.0,105860.0,1.086082]
["bitfinex","BTCUSD",1734397753560,0.48662375,105870.0,105860.0,1.086082]
["bitfinex","BTCUSD",1734397753775,0.07804042,105870.0,105860.0,1.10142934]
["bitfinex","BTCUSD",1734397753987,0.21160598,105870.0,105860.0,1.10142934]
["bitfinex","BTCUSD",1734397754476,0.0482,105880.0,105860.0,1.086082]
["bitfinex","BTCUSD",1734397754712,0.0482,105880.0,105860.0,0.16227176]
["bitfinex","BTCUSD",1734397754894,0.0482,105880.0,105870.0,3.319989]
["bitfinex","BTCUSD",1734397755138,0.25980598,105880.0,105870.0,3.319989]
["bitfinex","BTCUSD",1734397755353,0.0482,105880.0,105870.0,3.319989]
["bitfinex","BTCUSD",1734397755991,0.25980598,105880.0,105870.0,3.319989]
["bitfinex","BTCUSD",1734397756199,0.25980598,105880.0,105870.0,3.32015532]
["bitfinex","BTCUSD",1734397757276,0.25980598,105880.0,105870.0,2.88748432]
["bitfinex","BTCUSD",1734397758657,0.0482,105880.0,105870.0,2.88748432]
["bitfinex","BTCUSD",1734397758875,0.0482,105880.0,105870.0,2.89975608]
["bitfinex","BTCUSD",1734397759087,0.0482,105880.0,105870.0,2.90935474]
["bitfinex","BTCUSD",1734397759321,0.0482,105880.0,105870.0,2.89708298]
["bitfinex","BTCUSD",1734397759994,0.0482,105880.0,105870.0,2.6759951]
["bitfinex","BTCUSD",1734397760857,0.0482,105880.0,105870.0,2.48190766]
["bitfinex","BTCUSD",1734397761909,0.0482,105880.0,105870.0,2.63208026]
["bitfinex","BTCUSD",1734397762369,0.0482,105880.0,105870.0,2.64214916]
["bitfinex","BTCUSD",1734397762791,8.63e-05,105880.0,105870.0,2.64214916]
["bitfinex","BTCUSD",1734397763640,8.63e-05,105880.0,105870.0,2.63208026]
["bitfinex","BTCUSD",1734397764294,8.63e-05,105880.0,105870.0,2.64214916]
["bitfinex","BTCUSD",1734397765634,8.63e-05,105880.0,105870.0,2.63208026]
["bitfinex","BTCUSD",1734397766963,8.63e-05,105880.0,105870.0,1.64094626]
["bitfinex","BTCUSD",1734397771735,8.63e-05,105880.0,105870.0,0.15977126]
["bitfinex","BTCUSD",1734397771947,8.63e-05,105880.0,105870.0,4.27862326]
["bitfinex","BTCUSD",1734397772158,8.63e-05,105880.0,105870.0,4.24991026]
["bitfinex","BTCUSD",1734397772620,8.63e-05,105880.0,105870.0,4.37634062]
["bitfinex","BTCUSD",1734397772858,8.63e-05,105880.0,105870.0,4.24991026]
["bitfinex","BTCUSD",1734397773068,8.63e-05,105880.0,105870.0,4.41666135]
["bitfinex","BTCUSD",1734397773282,8.63e-05,105880.0,105870.0,3.89457035]
["bitfinex","BTCUSD",1734397773498,8.63e-05,105880.0,105870.0,4.06314417]
["bitfinex","BTCUSD",1734397773947,8.63e-05,105880.0,105870.0,3.87180431]
["bitfinex","BTCUSD",1734397774161,8.63e-05,105880.0,105870.0,3.718048]
["bitfinex","BTCUSD",1734397774590,8.63e-05,105880.0,105870.0,3.7182206]
["bitfinex","BTCUSD",1734397774805,8.63e-05,105880.0,105870.0,3.6785336]
["bitfinex","BTCUSD",1734397775019,8.63e-05,105880.0,105870.0,3.0835876]
["bitfinex","BTCUSD",1734397775243,0.19706365,105880.0,105870.0,1.4913876]
["bitfinex","BTCUSD",1734397776317,0.50414093,105880.0,105870.0,0.4463936]
["bitfinex","BTCUSD",1734397776540,0.0955576,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734397776783,0.09555772,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734397776999,0.09555772,105880.0,105870.0,0.7422816]
["bitfinex","BTCUSD",1734397777904,0.09555772,105880.0,105870.0,0.6615256]
["bitfinex","BTCUSD",1734397778116,0.09555772,105880.0,105870.0,0.4965816]
["bitfinex","BTCUSD",1734397780754,0.094377,105880.0,105870.0,0.4965816]
["bitfinex","BTCUSD",1734397781430,0.094377,105880.0,105870.0,0.1501726]
["bitfinex","BTCUSD",1734397781638,0.094377,105880.0,105870.0,0.2504876]
["bitfinex","BTCUSD",1734397783149,0.30598298,105880.0,105870.0,0.2504876]
["bitfinex","BTCUSD",1734397783368,0.176177,105880.0,105870.0,0.2504876]
["bitfinex","BTCUSD",1734397784282,0.1773577,105880.0,105870.0,0.2504876]
["bitfinex","BTCUSD",1734397784928,0.1773577,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734397784929,0.2459577,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734397785143,0.32932228,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734397785392,0.45614021,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734397785836,0.95614021,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734397787145,0.49841286,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734397787373,0.49813686,105880.0,105870.0,0.0001726]
["bitfinex","BTCUSD",1734397787585,0.6499,105860.0,105850.0,0.0001726]
["bitfinex","BTCUSD",1734397787826,0.95522697,105860.0,105850.0,0.00033879]
["bitfinex","BTCUSD",1734397788048,1.12405599,105860.0,105850.0,0.00033879]
["bitfinex","BTCUSD",1734397788924,0.75067776,105860.0,105850.0,0.00033879]
["bitfinex","BTCUSD",1734397789191,0.1499,105850.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734397789411,0.83485905,105850.0,105840.0,0.0001726]
["bitfinex","BTCUSD",1734397789634,0.75047786,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397789854,0.62383803,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397790072,0.71801329,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397790292,0.84465312,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397790503,0.71808133,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397790715,0.84443773,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397791149,0.75026247,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397791794,1.10027578,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397792051,0.7211907,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397793144,1.2211907,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397793353,0.7441907,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397794234,1.2441907,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397794452,1.25363846,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397794715,0.23063846,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397794928,0.73063846,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397795951,0.23063846,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397796195,0.75363846,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397798411,0.20803846,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397800668,0.12673846,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397800890,0.12791964,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397801369,0.12791964,105850.0,105840.0,0.1502892]
["bitfinex","BTCUSD",1734397802510,0.12791964,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397803649,0.17321964,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397803858,0.25591964,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397804074,0.25473846,105850.0,105840.0,0.0002892]
["bitfinex","BTCUSD",1734397807244,0.25473846,105850.0,105800.0,0.13963152]
["bitfinex","BTCUSD",1734397807245,0.40858333,105810.0,105800.0,0.13963152]
["bitfinex","BTCUSD",1734397807458,0.50287403,105810.0,105800.0,0.31084678]
["bitfinex","BTCUSD",1734397807676,0.50287403,105810.0,105800.0,0.06130678]
["bitfinex","BTCUSD",1734397807886,0.50287403,105810.0,105800.0,0.18922178]
["bitfinex","BTCUSD",1734397808535,0.50287403,105810.0,105800.0,0.21130678]
["bitfinex","BTCUSD",1734397808745,0.50287403,105810.0,105800.0,0.70024978]
["bitfinex","BTCUSD",1734397808952,0.50287403,105810.0,105800.0,0.64620578]
["bitfinex","BTCUSD",1734397809138,0.50287403,105810.0,105800.0,0.34494578]
["bitfinex","BTCUSD",1734397810017,0.0942907,105810.0,105800.0,0.06130678]
["bitfinex","BTCUSD",1734397810441,0.1769907,105810.0,105800.0,0.06130678]
["bitfinex","BTCUSD",1734397810661,0.17817224,105810.0,105800.0,0.06130678]
["bitfinex","BTCUSD",1734397812444,0.09547224,105810.0,105800.0,0.06130678]
["bitfinex","BTCUSD",1734397814244,0.09547224,105810.0,105800.0,0.66631678]
["bitfinex","BTCUSD",1734397814471,0.29126805,105810.0,105800.0,0.68374514]
["bitfinex","BTCUSD",1734397814936,0.29126805,105810.0,105800.0,0.66631678]
["bitfinex","BTCUSD",1734397815585,0.50287403,105810.0,105800.0,0.66631678]
["bitfinex","BTCUSD",1734397815831,0.29126805,105810.0,105800.0,0.66631678]
["bitfinex","BTCUSD",1734397817392,0.29126805,105810.0,105800.0,0.28850678]
["bitfinex","BTCUSD",1734397817611,0.29126805,105810.0,105800.0,0.37344378]
["bitfinex","BTCUSD",1734397817612,0.0942907,105810.0,105800.0,0.37344378]
["bitfinex","BTCUSD",1734397817829,0.0942907,105810.0,105800.0,0.21130678]
["bitfinex","BTCUSD",1734397819588,0.29126805,105810.0,105800.0,0.69555778]
["bitfinex","BTCUSD",1734397820011,0.29126805,105810.0,105800.0,0.69573038]
["bitfinex","BTCUSD",1734397820858,0.29135435,105810.0,105800.0,0.69573038]
["bitfinex","BTCUSD",1734397826273,0.094377,105810.0,105800.0,0.46412838]
["bitfinex","BTCUSD",1734397826483,0.094377,105810.0,105800.0,0.31632338]
["bitfinex","BTCUSD",1734397828255,0.094377,105810.0,105800.0,1.45661038]
["bitfinex","BTCUSD",1734397829360,0.094377,105810.0,105800.0,1.30041338]
["bitfinex","BTCUSD",1734397829582,0.094377,105810.0,105800.0,1.28203138]
["bitfinex","BTCUSD",1734397830244,0.094377,105810.0,105800.0,0.37349938]
["bitfinex","BTCUSD",1734397830455,0.0955585,105810.0,105800.0,0.37349938]
["bitfinex","BTCUSD",1734397834406,0.43344946,105810.0,105800.0,0.06147938]
["bitfinex","BTCUSD",1734397834624,0.43226796,105810.0,105800.0,0.06147938]
["bitfinex","BTCUSD",1734397834845,0.60138073,105810.0,105800.0,0.06147938]
["bitfinex","BTCUSD",1734397835313,0.220877,105810.0,105800.0,0.06147938]
["bitfinex","BTCUSD",1734397835535,0.60174986,105810.0,105800.0,0.06147938]
["bitfinex","BTCUSD",1734397835981,0.43247303,105810.0,105800.0,0.06147938]
["bitfinex","BTCUSD",1734397837140,0.220877,105810.0,105800.0,0.06147938]
["bitfinex","BTCUSD",1734397837356,0.094377,105810.0,105800.0,0.55654388]
["bitfinex","BTCUSD",1734397837572,0.09555851,105810.0,105800.0,0.55654388]
["bitfinex","BTCUSD",1734397837796,0.09555851,105810.0,105800.0,0.50702288]
["bitfinex","BTCUSD",1734397838015,0.29135435,105810.0,105800.0,0.51833694]
["bitfinex","BTCUSD",1734397838228,0.50296033,105810.0,105800.0,0.51833694]
["bitfinex","BTCUSD",1734397838444,0.50296033,105810.0,105800.0,0.59963694]
["bitfinex","BTCUSD",1734397838664,0.29135435,105810.0,105800.0,0.59963694]
["bitfinex","BTCUSD",1734397840200,0.29135435,105810.0,105800.0,0.4890512]
["bitfinex","BTCUSD",1734397840411,0.29135435,105810.0,105800.0,1.551879]
["bitfinex","BTCUSD",1734397841082,0.40866963,105810.0,105800.0,0.2809]
["bitfinex","BTCUSD",1734397841305,8.63e-05,105810.0,105800.0,1.78123348]
["bitfinex","BTCUSD",1734397841978,8.63e-05,105810.0,105800.0,1.86580096]
["bitfinex","BTCUSD",1734397842422,8.63e-05,105810.0,105800.0,2.26311431]
["bitfinex","BTCUSD",1734397842651,8.63e-05,105810.0,105800.0,2.28611431]
["bitfinex","BTCUSD",1734397843544,8.63e-05,105810.0,105800.0,2.28620061]
["bitfinex","BTCUSD",1734397844428,8.63e-05,105810.0,105800.0,2.28612265]
["bitfinex","BTCUSD",1734397848578,8.63e-05,105810.0,105800.0,2.41285693]
["bitfinex","BTCUSD",1734397849005,8.63e-05,105810.0,105800.0,2.41285916]
["bitfinex","BTCUSD",1734397850119,8.63e-05,105810.0,105800.0,2.79306603]
["bitfinex","BTCUSD",1734397851039,8.63e-05,105810.0,105800.0,2.58183999]
["bitfinex","BTCUSD",1734397851246,8.63e-05,105810.0,105800.0,2.57186451]
["bitfinex","BTCUSD",1734397853985,8.63e-05,105810.0,105800.0,2.57177418]
["bitfinex","BTCUSD",1734397858407,8.63e-05,105810.0,105800.0,2.57161332]
["bitfinex","BTCUSD",1734397859731,8.63e-05,105810.0,105800.0,2.40274413]
["bitfinex","BTCUSD",1734397859946,8.63e-05,105810.0,105800.0,2.57161332]
["bitfinex","BTCUSD",1734397860614,8.63e-05,105810.0,105800.0,2.27609224]
["bitfinex","BTCUSD",1734397862158,8.63e-05,105810.0,105800.0,2.40274413]
["bitfinex","BTCUSD",1734397862403,8.63e-05,105810.0,105800.0,2.57161332]
["bitfinex","BTCUSD",1734397862617,8.63e-05,105810.0,105800.0,2.40274413]
["bitfinex","BTCUSD",1734397863020,8.63e-05,105810.0,105800.0,2.27609224]
["bitfinex","BTCUSD",1734397863708,8.63e-05,105810.0,105800.0,2.40274413]
["bitfinex","BTCUSD",1734397863919,8.63e-05,105810.0,105800.0,1.05825532]
["bitfinex","BTCUSD",1734397864142,8.63e-05,105810.0,105800.0,3.34104613]
["bitfinex","BTCUSD",1734397864363,8.63e-05,105810.0,105800.0,3.50991532]
["bitfinex","BTCUSD",1734397864581,8.63e-05,105810.0,105800.0,3.22763932]
["bitfinex","BTCUSD",1734397864789,8.63e-05,105810.0,105800.0,1.71563389]
["bitfinex","BTCUSD",1734397865432,8.63e-05,105810.0,105800.0,1.73366005]
["bitfinex","BTCUSD",1734397865864,8.63e-05,105810.0,105800.0,2.1309734]
["bitfinex","BTCUSD",1734397866103,8.63e-05,105810.0,105800.0,2.13094552]
["bitfinex","BTCUSD",1734397866972,8.63e-05,105810.0,105800.0,2.42636902]
["bitfinex","BTCUSD",1734397868463,8.63e-05,105810.0,105800.0,2.63738581]
["bitfinex","BTCUSD",1734397868675,8.63e-05,105810.0,105800.0,2.42636902]
["bitfinex","BTCUSD",1734397868931,8.63e-05,105810.0,105800.0,2.66038581]
["bitfinex","BTCUSD",1734397869140,8.63e-05,105810.0,105800.0,2.44936902]
["bitfinex","BTCUSD",1734397870013,8.63e-05,105810.0,105800.0,1.10699794]
["bitfinex","BTCUSD",1734397870229,8.63e-05,105810.0,105800.0,0.3899773]
["bitfinex","BTCUSD",1734397870440,0.21169228,105810.0,105800.0,0.3759673]
["bitfinex","BTCUSD",1734397870662,0.21169228,105810.0,105800.0,0.3028433]
["bitfinex","BTCUSD",1734397870877,8.63e-05,105810.0,105800.0,0.3028433]
["bitfinex","BTCUSD",1734397871090,0.21169228,105810.0,105800.0,0.3028433]
["bitfinex","BTCUSD",1734397871966,0.21169228,105810.0,105800.0,0.4528433]
["bitfinex","BTCUSD",1734397874506,0.28849228,105810.0,105800.0,0.4528433]
["bitfinex","BTCUSD",1734397875617,0.48546963,105810.0,105800.0,0.4528433]
["bitfinex","BTCUSD",1734397875844,0.57976033,105810.0,105800.0,0.4528433]
["bitfinex","BTCUSD",1734397876062,0.48546963,105810.0,105800.0,0.4528433]
["bitfinex","BTCUSD",1734397876295,0.28849228,105810.0,105800.0,0.4528433]
["bitfinex","BTCUSD",1734397876747,0.48546963,105810.0,105800.0,0.4528433]
["bitfinex","BTCUSD",1734397877855,0.28849228,105810.0,105800.0,0.4528433]
["bitfinex","BTCUSD",1734397879190,8.63e-05,105810.0,105800.0,0.4528433]
["bitfinex","BTCUSD",1734397879399,8.63e-05,105810.0,105800.0,0.53725001]
["bitfinex","BTCUSD",1734397879617,8.63e-05,105810.0,105800.0,0.66386008]
["bitfinex","BTCUSD",1734397880277,8.63e-05,105810.0,105800.0,0.75815078]
["bitfinex","BTCUSD",1734397881144,8.63e-05,105810.0,105800.0,0.92696421]
["bitfinex","BTCUSD",1734397881384,8.63e-05,105810.0,105800.0,0.75815078]
["bitfinex","BTCUSD",1734397881834,8.63e-05,105810.0,105800.0,0.92696421]
["bitfinex","BTCUSD",1734397882050,8.63e-05,105810.0,105800.0,0.75815078]
["bitfinex","BTCUSD",1734397882399,8.63e-05,105810.0,105800.0,0.92696421]
["bitfinex","BTCUSD",1734397882607,8.63e-05,105810.0,105800.0,1.05357429]
["bitfinex","BTCUSD",1734397883102,8.63e-05,105810.0,105800.0,1.35659694]
["bitfinex","BTCUSD",1734397883316,8.63e-05,105810.0,105800.0,1.33138687]
["bitfinex","BTCUSD",1734397883731,8.63e-05,105810.0,105800.0,1.16257344]
["bitfinex","BTCUSD",1734397884294,8.63e-05,105810.0,105800.0,1.16276835]
["bitfinex","BTCUSD",1734397884489,8.63e-05,105810.0,105800.0,1.19114175]
["bitfinex","BTCUSD",1734397884696,8.63e-05,105810.0,105800.0,1.56887811]
["bitfinex","BTCUSD",1734397885032,8.63e-05,105810.0,105800.0,1.6896648]
["bitfinex","BTCUSD",1734397885833,8.63e-05,105810.0,105800.0,1.94305543]
["bitfinex","BTCUSD",1734397886003,8.63e-05,105810.0,105800.0,1.6896648]
["bitfinex","BTCUSD",1734397888723,8.63e-05,105810.0,105800.0,1.3869078]
["bitfinex","BTCUSD",1734397888968,8.63e-05,105810.0,105800.0,3.6041058]
["bitfinex","BTCUSD",1734397889210,8.63e-05,105810.0,105800.0,3.6441134]
["bitfinex","BTCUSD",1734397890727,0.48038318,105850.0,105830.0,0.15]
["bitfinex","BTCUSD",1734397890940,0.48038318,105850.0,105840.0,2.336807]
["bitfinex","BTCUSD",1734397891149,0.47938318,105850.0,105840.0,2.028604]
["bitfinex","BTCUSD",1734397892218,0.47995871,105850.0,105840.0,2.028604]
["bitfinex","BTCUSD",1734397892429,0.47995871,105850.0,105840.0,1.939986]
["bitfinex","BTCUSD",1734397892635,0.47895871,105850.0,105840.0,1.939986]
["bitfinex","BTCUSD",1734397893056,0.47895871,105850.0,105840.0,1.867806]
["bitfinex","BTCUSD",1734397893266,0.47895871,105850.0,105840.0,1.728065]
["bitfinex","BTCUSD",1734397894344,0.47895871,105850.0,105840.0,1.693082]
["bitfinex","BTCUSD",1734397895188,0.47795871,105850.0,105840.0,1.693082]
["bitfinex","BTCUSD",1734397896270,0.28598151,105850.0,105840.0,1.693082]
["bitfinex","BTCUSD",1734397897816,0.21218151,105850.0,105840.0,1.70726638]
["bitfinex","BTCUSD",1734397898234,0.28898151,105850.0,105840.0,1.70726638]
["bitfinex","BTCUSD",1734397899936,0.21218151,105850.0,105840.0,1.70743898]
["bitfinex","BTCUSD",1734397900592,0.21218151,105850.0,105840.0,1.73374228]
["bitfinex","BTCUSD",1734397900800,0.21226781,105850.0,105840.0,1.73374228]
["bitfinex","BTCUSD",1734397901223,0.21226781,105850.0,105840.0,1.74644135]
["bitfinex","BTCUSD",1734397903425,0.21226781,105850.0,105840.0,1.6773171]
["bitfinex","BTCUSD",1734397906569,0.00066183,105850.0,105840.0,1.6773171]
["bitfinex","BTCUSD",1734397906787,0.00066183,105850.0,105840.0,0.20335935]
["bitfinex","BTCUSD",1734397906973,0.00066183,105850.0,105840.0,3.19856535]
["bitfinex","BTCUSD",1734397907659,0.00066183,105850.0,105840.0,2.51753535]
["bitfinex","BTCUSD",1734397909942,0.00066183,105850.0,105840.0,2.61182605]
["bitfinex","BTCUSD",1734397910400,0.00066183,105850.0,105840.0,2.49997205]
["bitfinex","BTCUSD",1734397911717,0.00066183,105850.0,105840.0,2.48295405]
["bitfinex","BTCUSD",1734397913031,0.00066183,105850.0,105840.0,2.44325005]
["bitfinex","BTCUSD",1734397913542,0.00066183,105850.0,105840.0,1.20040835]
["bitfinex","BTCUSD",1734397913788,0.00066183,105850.0,105840.0,0.94738967]
["bitfinex","BTCUSD",1734397915337,0.00066183,105850.0,105840.0,0.95877617]
["bitfinex","BTCUSD",1734397917226,0.00066183,105850.0,105840.0,0.17425817]
["bitfinex","BTCUSD",1734397917442,0.00066183,105850.0,105840.0,0.26854887]
["bitfinex","BTCUSD",1734397917652,0.00066183,105850.0,105840.0,2.95158887]
["bitfinex","BTCUSD",1734397918088,0.00066183,105850.0,105840.0,2.99156811]
["bitfinex","BTCUSD",1734397919177,0.00066183,105850.0,105840.0,3.07569793]
["bitfinex","BTCUSD",1734397920620,0.00066183,105850.0,105840.0,3.01787882]
["bitfinex","BTCUSD",1734397920901,0.00066183,105850.0,105840.0,1.51848458]
["bitfinex","BTCUSD",1734397923375,0.00066183,105850.0,105840.0,1.6026144]
["bitfinex","BTCUSD",1734397924650,0.00066183,105850.0,105840.0,1.60271757]
["bitfinex","BTCUSD",1734397924851,0.00066183,105850.0,105840.0,1.72906705]
["bitfinex","BTCUSD",1734397926106,0.00066183,105850.0,105840.0,1.89753303]
["bitfinex","BTCUSD",1734397926373,0.00066183,105850.0,105840.0,1.72906705]
["bitfinex","BTCUSD",1734397926595,0.00066183,105850.0,105840.0,2.1081155]
["bitfinex","BTCUSD",1734397926805,0.00066183,105850.0,105840.0,2.47600531]
["bitfinex","BTCUSD",1734397927027,0.00066183,105850.0,105840.0,2.34965583]
["bitfinex","BTCUSD",1734397927508,0.00066183,105850.0,105840.0,2.15818985]
["bitfinex","BTCUSD",1734397927918,0.00066183,105850.0,105840.0,2.18118985]
["bitfinex","BTCUSD",1734397928127,0.00066183,105850.0,105840.0,2.22330635]
["bitfinex","BTCUSD",1734397929226,0.00066183,105850.0,105840.0,2.22344143]
["bitfinex","BTCUSD",1734397930383,0.00066183,105850.0,105840.0,0.97681643]
["bitfinex","BTCUSD",1734397930604,0.00066183,105850.0,105840.0,1.10489663]
["bitfinex","BTCUSD",1734397930816,0.00066183,105850.0,105840.0,1.06279193]
["bitfinex","BTCUSD",1734397931040,0.00066183,105850.0,105840.0,1.23140041]
["bitfinex","BTCUSD",1734397931256,0.00066183,105850.0,105840.0,1.1288001]
["bitfinex","BTCUSD",1734397931669,0.12398583,105860.0,105840.0,1.1288001]
["bitfinex","BTCUSD",1734397931878,0.12398583,105860.0,105850.0,2.309785]
["bitfinex","BTCUSD",1734397932745,0.12398583,105860.0,105850.0,1.140477]
["bitfinex","BTCUSD",1734397932746,0.52756901,105860.0,105850.0,1.140477]
["bitfinex","BTCUSD",1734397932964,0.62185971,105860.0,105850.0,1.140477]
["bitfinex","BTCUSD",1734397933182,0.21827653,105860.0,105850.0,1.140477]
["bitfinex","BTCUSD",1734397933397,0.21827653,105860.0,105850.0,0.519969]
["bitfinex","BTCUSD",1734397934748,0.41025373,105860.0,105850.0,0.669969]
["bitfinex","BTCUSD",1734397935422,0.1248,105850.0,105840.0,0.00057553]
["bitfinex","BTCUSD",1734397935641,0.22027189,105850.0,105840.0,0.00057553]
["bitfinex","BTCUSD",1734397935860,0.2190907,105850.0,105840.0,0.14813953]
["bitfinex","BTCUSD",1734397936077,0.2190907,105850.0,105840.0,0.00057553]
["bitfinex","BTCUSD",1734397936291,0.2190907,105850.0,105840.0,0.00074813]
["bitfinex","BTCUSD",1734397937608,0.40358318,105830.0,105800.0,0.26023069]
["bitfinex","BTCUSD",1734397937820,0.49787388,105830.0,105810.0,2.06985]
["bitfinex","BTCUSD",1734397938042,0.49787388,105830.0,105800.0,0.26023069]
["bitfinex","BTCUSD",1734397938043,0.54757388,105830.0,105820.0,0.679764]
["bitfinex","BTCUSD",1734397938257,0.62267388,105830.0,105820.0,0.677263]
["bitfinex","BTCUSD",1734397938493,0.62267388,105830.0,105820.0,0.639291]
["bitfinex","BTCUSD",1734397938733,0.62267388,105830.0,105810.0,1.814363]
["bitfinex","BTCUSD",1734397938947,0.62267388,105830.0,105820.0,0.680387]
["bitfinex","BTCUSD",1734397939161,0.62267388,105830.0,105810.0,1.770187]
["bitfinex","BTCUSD",1734397939596,0.62267388,105830.0,105820.0,0.830387]
["bitfinex","BTCUSD",1734397940345,0.62267388,105830.0,105820.0,0.811522]
["bitfinex","BTCUSD",1734397941888,0.4110679,105830.0,105820.0,0.739358]
["bitfinex","BTCUSD",1734397947823,0.4112405,105830.0,105820.0,0.739358]
["bitfinex","BTCUSD",1734397948699,0.0001726,105830.0,105820.0,0.739358]
["bitfinex","BTCUSD",1734397949179,0.0001726,105830.0,105820.0,4.407874]
["bitfinex","BTCUSD",1734397949612,0.0001726,105830.0,105820.0,3.684619]
["bitfinex","BTCUSD",1734397949819,0.0001726,105830.0,105820.0,3.69472766]
["bitfinex","BTCUSD",1734397950517,0.0001726,105830.0,105820.0,3.61063537]
["bitfinex","BTCUSD",1734397950932,0.0001726,105830.0,105820.0,3.28078337]
["bitfinex","BTCUSD",1734397951347,0.0001726,105830.0,105820.0,3.24266037]
["bitfinex","BTCUSD",1734397951582,0.0001726,105830.0,105820.0,3.22246737]
["bitfinex","BTCUSD",1734397951788,0.0001726,105830.0,105820.0,3.20307414]
["bitfinex","BTCUSD",1734397952680,0.0001726,105830.0,105820.0,3.13845614]
["bitfinex","BTCUSD",1734397957915,0.40275578,105840.0,105820.0,3.13845614]
["bitfinex","BTCUSD",1734397958194,0.40275578,105840.0,105830.0,3.083319]
["bitfinex","BTCUSD",1734397959934,0.21160598,105840.0,105830.0,3.083319]
["bitfinex","BTCUSD",1734397960148,0.21060598,105840.0,105830.0,3.083319]
["bitfinex","BTCUSD",1734397960351,0.21060598,105840.0,105830.0,3.08683514]
["bitfinex","BTCUSD",1734397961024,0.40175578,105840.0,105830.0,3.08683514]
["bitfinex","BTCUSD",1734397961218,0.40175578,105840.0,105830.0,3.083319]
["bitfinex","BTCUSD",1734397962289,0.40175578,105840.0,105830.0,3.046803]
["bitfinex","BTCUSD",1734397962906,0.40175578,105840.0,105820.0,0.17230043]
["bitfinex","BTCUSD",1734397963120,0.40175578,105840.0,105830.0,4.407874]
["bitfinex","BTCUSD",1734397963343,0.40175578,105840.0,105830.0,3.880742]
["bitfinex","BTCUSD",1734397963554,0.40175578,105840.0,105830.0,3.858344]
["bitfinex","BTCUSD",1734397964015,0.40175578,105840.0,105830.0,2.770624]
["bitfinex","BTCUSD",1734397965818,0.40175578,105840.0,105830.0,2.648865]
["bitfinex","BTCUSD",1734397966039,0.1764907,105840.0,105830.0,1.36525]
["bitfinex","BTCUSD",1734397966269,0.22667184,105840.0,105830.0,0.124514]
["bitfinex","BTCUSD",1734397966483,0.2254907,105840.0,105830.0,0.106514]
["bitfinex","BTCUSD",1734397966698,0.53295578,105820.0,105800.0,0.04158816]
["bitfinex","BTCUSD",1734397966911,0.53295578,105820.0,105810.0,0.668151]
["bitfinex","BTCUSD",1734397967786,0.2254907,105820.0,105810.0,0.597698]
["bitfinex","BTCUSD",1734397968008,0.21060598,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734397968280,0.1764907,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734397968518,0.17720219,105810.0,105800.0,0.1504813]
["bitfinex","BTCUSD",1734397968733,0.17720219,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734397969379,0.17777737,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734397969591,0.17777737,105810.0,105800.0,0.1225453]
["bitfinex","BTCUSD",1734397969802,0.17777737,105810.0,105800.0,0.2725453]
["bitfinex","BTCUSD",1734397971534,0.17777737,105810.0,105800.0,0.10160444]
["bitfinex","BTCUSD",1734397971946,0.40175578,105800.0,105790.0,0.01579994]
["bitfinex","BTCUSD",1734397972807,0.40175578,105800.0,105790.0,2.50237494]
["bitfinex","BTCUSD",1734397973487,0.40175578,105800.0,105790.0,2.44737494]
["bitfinex","BTCUSD",1734397973693,0.40175578,105800.0,105790.0,2.59737494]
["bitfinex","BTCUSD",1734397975005,0.20960598,105800.0,105790.0,2.59737494]
["bitfinex","BTCUSD",1734397976718,0.2254907,105800.0,105790.0,0.1852686]
["bitfinex","BTCUSD",1734397977174,0.2254907,105800.0,105790.0,0.0001726]
["bitfinex","BTCUSD",1734397978445,0.2254907,105800.0,105790.0,0.1501726]
["bitfinex","BTCUSD",1734397979467,0.2254907,105800.0,105790.0,0.0001726]
["bitfinex","BTCUSD",1734397979727,0.2254907,105800.0,105790.0,0.2898096]
["bitfinex","BTCUSD",1734397981672,0.2244907,105800.0,105790.0,0.2898096]
["bitfinex","BTCUSD",1734397983392,0.2234907,105800.0,105790.0,0.2898096]
["bitfinex","BTCUSD",1734397985176,0.2834405,105800.0,105790.0,0.29219326]
["bitfinex","BTCUSD",1734397985397,0.40075578,105800.0,105790.0,0.29219326]
["bitfinex","BTCUSD",1734397985606,0.1911498,105800.0,105790.0,0.29219326]
["bitfinex","BTCUSD",1734397985813,0.40075578,105800.0,105790.0,0.29219326]
["bitfinex","BTCUSD",1734397986030,0.1911498,105800.0,105790.0,0.29219326]
["bitfinex","BTCUSD",1734397986253,0.40075578,105800.0,105790.0,0.29219326]
["bitfinex","BTCUSD",1734397987793,0.20960598,105800.0,105790.0,0.29219326]
["bitfinex","BTCUSD",1734397988006,0.40133096,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734397988239,0.40133096,105810.0,105800.0,3.451704]
["bitfinex","BTCUSD",1734397988672,0.40133096,105810.0,105800.0,2.400473]
["bitfinex","BTCUSD",1734397989093,0.19172498,105810.0,105800.0,2.40293616]
["bitfinex","BTCUSD",1734397989306,0.40133096,105810.0,105800.0,2.40293616]
["bitfinex","BTCUSD",1734397992117,0.00057518,105810.0,105800.0,2.47843616]
["bitfinex","BTCUSD",1734397994086,0.00074778,105810.0,105800.0,2.47843616]
["bitfinex","BTCUSD",1734397996079,0.00074778,105810.0,105800.0,2.30464116]
["bitfinex","BTCUSD",1734397998361,0.00074778,105810.0,105800.0,2.88589216]
["bitfinex","BTCUSD",1734397998585,0.00074778,105810.0,105800.0,0.22796316]
["bitfinex","BTCUSD",1734397998787,0.00074778,105810.0,105800.0,1.103127]
["bitfinex","BTCUSD",1734397999062,0.00074778,105810.0,105800.0,1.081218]
["bitfinex","BTCUSD",1734398001866,0.00074778,105810.0,105800.0,0.667689]
["bitfinex","BTCUSD",1734398002069,0.00074778,105810.0,105800.0,0.654537]
["bitfinex","BTCUSD",1734398005217,0.00074778,105810.0,105800.0,0.6546233]
["bitfinex","BTCUSD",1734398007523,0.00074778,105810.0,105800.0,0.73905044]
["bitfinex","BTCUSD",1734398009175,0.00074778,105810.0,105800.0,0.74032068]
["bitfinex","BTCUSD",1734398009382,0.00074778,105810.0,105800.0,0.86696139]
["bitfinex","BTCUSD",1734398009816,0.00074778,105810.0,105800.0,0.86569115]
["bitfinex","BTCUSD",1734398010301,0.00074778,105810.0,105800.0,0.8659828]
["bitfinex","BTCUSD",1734398010939,0.00074778,105810.0,105800.0,0.95023194]
["bitfinex","BTCUSD",1734398011357,0.00074778,105810.0,105800.0,1.14231954]
["bitfinex","BTCUSD",1734398013525,0.00074778,105810.0,105800.0,1.05911954]
["bitfinex","BTCUSD",1734398013983,0.00074778,105810.0,105800.0,1.0580704]
["bitfinex","BTCUSD",1734398014461,0.00074778,105810.0,105800.0,0.67135652]
["bitfinex","BTCUSD",1734398014858,0.00074778,105810.0,105800.0,0.67138839]
["bitfinex","BTCUSD",1734398015571,0.19189758,105810.0,105800.0,0.64838839]
["bitfinex","BTCUSD",1734398015784,0.19189758,105810.0,105800.0,0.56381272]
["bitfinex","BTCUSD",1734398015995,0.40150356,105810.0,105800.0,0.41381272]
["bitfinex","BTCUSD",1734398016220,0.47690356,105810.0,105800.0,0.41381272]
["bitfinex","BTCUSD",1734398016641,0.17043848,105810.0,105800.0,0.4735973]
["bitfinex","BTCUSD",1734398016893,0.21933848,105810.0,105800.0,0.1511413]
["bitfinex","BTCUSD",1734398017947,0.21933848,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734398021599,0.23236903,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734398021820,0.21933848,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734398022083,0.21933848,105810.0,105800.0,0.6901383]
["bitfinex","BTCUSD",1734398022288,0.21933848,105810.0,105800.0,0.1500863]
["bitfinex","BTCUSD",1734398022506,0.21933848,105810.0,105800.0,1.2211793]
["bitfinex","BTCUSD",1734398023305,0.21933848,105810.0,105800.0,1.1399473]
["bitfinex","BTCUSD",1734398023689,0.21933848,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734398024895,0.71933848,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734398025741,0.21933848,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734398026622,0.21933848,105810.0,105800.0,0.6327443]
["bitfinex","BTCUSD",1734398030196,0.41048828,105810.0,105800.0,0.6327443]
["bitfinex","BTCUSD",1734398030563,0.40150356,105810.0,105800.0,0.6327443]
["bitfinex","BTCUSD",1734398030768,0.40150356,105810.0,105800.0,0.71734789]
["bitfinex","BTCUSD",1734398030769,0.00074778,105810.0,105800.0,0.71734789]
["bitfinex","BTCUSD",1734398030988,0.00074778,105810.0,105800.0,0.94485327]
["bitfinex","BTCUSD",1734398031191,0.00074778,105810.0,105800.0,1.16006045]
["bitfinex","BTCUSD",1734398031398,0.00074778,105810.0,105800.0,1.25435115]
["bitfinex","BTCUSD",1734398031904,0.00074778,105810.0,105800.0,1.46586013]
["bitfinex","BTCUSD",1734398032336,0.00074778,105810.0,105800.0,1.25435116]
["bitfinex","BTCUSD",1734398034567,0.00074778,105810.0,105800.0,1.12744577]
["bitfinex","BTCUSD",1734398034945,0.00074778,105810.0,105800.0,1.11255959]
["bitfinex","BTCUSD",1734398035572,0.00074778,105810.0,105800.0,1.12839543]
["bitfinex","BTCUSD",1734398035992,0.00074778,105810.0,105800.0,1.29758386]
["bitfinex","BTCUSD",1734398036229,0.00074778,105810.0,105800.0,1.12839543]
["bitfinex","BTCUSD",1734398036431,0.00074778,105810.0,105800.0,1.2975836]
["bitfinex","BTCUSD",1734398036889,0.00074778,105810.0,105800.0,1.1342929]
["bitfinex","BTCUSD",1734398037134,0.00074778,105810.0,105800.0,1.23375362]
["bitfinex","BTCUSD",1734398039650,0.00074778,105810.0,105800.0,1.02692525]
["bitfinex","BTCUSD",1734398040116,0.00074778,105810.0,105800.0,0.64626778]
["bitfinex","BTCUSD",1734398042259,0.00074778,105810.0,105800.0,0.85774683]
["bitfinex","BTCUSD",1734398042657,0.00074778,105810.0,105800.0,0.64626778]
["bitfinex","BTCUSD",1734398042798,0.00074778,105810.0,105800.0,0.7308594]
["bitfinex","BTCUSD",1734398043212,0.00074778,105810.0,105800.0,0.64626778]
["bitfinex","BTCUSD",1734398044847,0.00074778,105810.0,105800.0,0.73086272]
["bitfinex","BTCUSD",1734398045307,0.00074778,105810.0,105800.0,0.64626778]
["bitfinex","BTCUSD",1734398045948,0.00074778,105810.0,105800.0,1.06883992]
["bitfinex","BTCUSD",1734398046148,0.00074778,105810.0,105800.0,1.21122665]
["bitfinex","BTCUSD",1734398046352,0.00074778,105810.0,105800.0,1.33811906]
["bitfinex","BTCUSD",1734398048663,0.00074778,105810.0,105800.0,1.24381737]
["bitfinex","BTCUSD",1734398048906,0.48182701,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734398049109,0.48182701,105820.0,105810.0,2.036267]
["bitfinex","BTCUSD",1734398049517,0.48182701,105820.0,105810.0,1.852555]
["bitfinex","BTCUSD",1734398049721,0.48182701,105820.0,105810.0,1.741289]
["bitfinex","BTCUSD",1734398050567,0.48182701,105820.0,105810.0,1.236518]
["bitfinex","BTCUSD",1734398051450,0.47497396,105820.0,105810.0,1.236518]
["bitfinex","BTCUSD",1734398052049,0.29067721,105820.0,105810.0,1.236518]
["bitfinex","BTCUSD",1734398052206,0.23419675,105830.0,105810.0,1.34414747]
["bitfinex","BTCUSD",1734398052207,0.31699675,105830.0,105810.0,1.34414747]
["bitfinex","BTCUSD",1734398052431,0.31699675,105830.0,105820.0,4.21765438]
["bitfinex","BTCUSD",1734398052432,0.41128745,105830.0,105820.0,4.21765438]
["bitfinex","BTCUSD",1734398052683,0.31699675,105830.0,105820.0,4.21765438]
["bitfinex","BTCUSD",1734398052853,0.31699675,105830.0,105820.0,4.08203038]
["bitfinex","BTCUSD",1734398053055,0.31699675,105830.0,105820.0,4.0019955]
["bitfinex","BTCUSD",1734398053264,0.31699675,105830.0,105820.0,3.456794]
["bitfinex","BTCUSD",1734398055860,0.26709675,105830.0,105820.0,3.456794]
["bitfinex","BTCUSD",1734398056494,0.26709675,105830.0,105820.0,3.46244904]
["bitfinex","BTCUSD",1734398057197,0.47497396,105830.0,105820.0,3.46244904]
["bitfinex","BTCUSD",1734398057642,0.47158293,105830.0,105820.0,3.46244904]
["bitfinex","BTCUSD",1734398058052,0.47158293,105830.0,105820.0,3.15318204]
["bitfinex","BTCUSD",1734398058257,0.47158293,105830.0,105820.0,0.00565504]
["bitfinex","BTCUSD",1734398058467,0.47158293,105830.0,105820.0,3.83633004]
["bitfinex","BTCUSD",1734398058875,0.47158293,105830.0,105820.0,3.21083004]
["bitfinex","BTCUSD",1734398059078,0.47158293,105830.0,105820.0,3.22389892]
["bitfinex","BTCUSD",1734398059496,0.26370572,105830.0,105820.0,3.22389892]
["bitfinex","BTCUSD",1734398059699,0.47158293,105830.0,105820.0,3.22389892]
["bitfinex","BTCUSD",1734398060114,0.47158293,105830.0,105820.0,3.18372092]
["bitfinex","BTCUSD",1734398060573,0.47158293,105830.0,105820.0,2.56345992]
["bitfinex","BTCUSD",1734398060789,0.38157688,105830.0,105820.0,1.520558]
["bitfinex","BTCUSD",1734398061883,0.38157688,105830.0,105820.0,1.5207306]
["bitfinex","BTCUSD",1734398062292,0.38166318,105830.0,105820.0,1.5207306]
["bitfinex","BTCUSD",1734398063382,0.47166923,105830.0,105820.0,1.5207306]
["bitfinex","BTCUSD",1734398063595,0.47166923,105830.0,105820.0,1.52591232]
["bitfinex","BTCUSD",1734398063807,0.47166923,105830.0,105820.0,1.29841943]
["bitfinex","BTCUSD",1734398064262,0.47166923,105830.0,105820.0,1.29323771]
["bitfinex","BTCUSD",1734398065943,0.47166923,105830.0,105820.0,1.44323771]
["bitfinex","BTCUSD",1734398068367,0.39226026,105830.0,105820.0,1.44323771]
["bitfinex","BTCUSD",1734398072629,0.30225421,105830.0,105820.0,0.9161386]
["bitfinex","BTCUSD",1734398072907,0.38335421,105830.0,105820.0,0.9161386]
["bitfinex","BTCUSD",1734398074410,0.37335421,105830.0,105820.0,0.9161386]
["bitfinex","BTCUSD",1734398075503,0.225277,105830.0,105820.0,0.0001726]
["bitfinex","BTCUSD",1734398076776,0.225277,105830.0,105820.0,0.4463226]
["bitfinex","BTCUSD",1734398076982,0.225277,105830.0,105820.0,0.5963226]
["bitfinex","BTCUSD",1734398077386,0.30977438,105830.0,105820.0,0.5963226]
["bitfinex","BTCUSD",1734398077595,0.30977438,105830.0,105820.0,0.4097396]
["bitfinex","BTCUSD",1734398077816,0.225277,105830.0,105820.0,0.4097396]
["bitfinex","BTCUSD",1734398078071,0.225277,105830.0,105820.0,0.1501726]
["bitfinex","BTCUSD",1734398078278,0.225277,105830.0,105820.0,0.2597396]
["bitfinex","BTCUSD",1734398078494,0.225277,105830.0,105820.0,0.1501726]
["bitfinex","BTCUSD",1734398078706,0.225277,105830.0,105820.0,0.2728396]
["bitfinex","BTCUSD",1734398079397,0.38217396,105810.0,105800.0,0.08526725]
["bitfinex","BTCUSD",1734398079619,0.38217396,105810.0,105800.0,0.15050811]
["bitfinex","BTCUSD",1734398079620,0.47646466,105810.0,105800.0,0.15050811]
["bitfinex","BTCUSD",1734398079832,0.47646466,105810.0,105800.0,2.73689111]
["bitfinex","BTCUSD",1734398080448,0.47646466,105810.0,105800.0,2.37294211]
["bitfinex","BTCUSD",1734398080683,0.47646466,105810.0,105800.0,2.29482496]
["bitfinex","BTCUSD",1734398080881,0.29216791,105810.0,105800.0,2.3615131]
["bitfinex","BTCUSD",1734398081304,0.47646466,105810.0,105800.0,2.27675396]
["bitfinex","BTCUSD",1734398081511,0.47646466,105810.0,105800.0,2.28562504]
["bitfinex","BTCUSD",1734398081512,0.19787721,105810.0,105800.0,2.28562504]
["bitfinex","BTCUSD",1734398081718,0.19787721,105810.0,105800.0,2.4975229]
["bitfinex","BTCUSD",1734398082135,0.19787721,105810.0,105800.0,2.37038418]
["bitfinex","BTCUSD",1734398082546,0.19787721,105810.0,105800.0,2.4975229]
["bitfinex","BTCUSD",1734398083193,0.19787721,105810.0,105800.0,2.25528218]
["bitfinex","BTCUSD",1734398083609,0.19787721,105810.0,105800.0,2.0005811]
["bitfinex","BTCUSD",1734398084018,0.19787721,105810.0,105800.0,1.97388125]
["bitfinex","BTCUSD",1734398085062,0.19787721,105810.0,105800.0,1.97396755]
["bitfinex","BTCUSD",1734398085481,0.19787721,105810.0,105800.0,2.10110627]
["bitfinex","BTCUSD",1734398086304,0.19787721,105810.0,105800.0,2.10101089]
["bitfinex","BTCUSD",1734398086516,0.19787721,105810.0,105800.0,1.9739294]
["bitfinex","BTCUSD",1734398087473,0.19787721,105810.0,105800.0,2.10101089]
["bitfinex","BTCUSD",1734398087718,0.19787721,105810.0,105800.0,1.9739294]
["bitfinex","BTCUSD",1734398087974,0.19787721,105810.0,105800.0,2.10101089]
["bitfinex","BTCUSD",1734398088261,0.19787721,105810.0,105800.0,1.9739294]
["bitfinex","BTCUSD",1734398088706,0.19787721,105810.0,105800.0,2.10101089]
["bitfinex","BTCUSD",1734398089057,0.19787721,105810.0,105800.0,1.9739294]
["bitfinex","BTCUSD",1734398089468,0.19787721,105810.0,105800.0,2.27045287]
["bitfinex","BTCUSD",1734398090260,0.19483893,105810.0,105800.0,2.27045287]
["bitfinex","BTCUSD",1734398091117,0.19483893,105810.0,105800.0,2.2704734]
["bitfinex","BTCUSD",1734398092126,0.32582523,105830.0,105810.0,0.0758]
["bitfinex","BTCUSD",1734398092327,0.19483893,105820.0,105810.0,3.39090296]
["bitfinex","BTCUSD",1734398092532,0.19483893,105820.0,105810.0,2.31301298]
["bitfinex","BTCUSD",1734398092745,0.27867375,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734398092954,0.27867375,105830.0,105820.0,1.6871]
["bitfinex","BTCUSD",1734398095356,0.27867375,105830.0,105820.0,1.77181517]
["bitfinex","BTCUSD",1734398095779,0.27867375,105830.0,105820.0,1.6871]
["bitfinex","BTCUSD",1734398095991,0.27867375,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734398096190,0.27867375,105830.0,105820.0,2.46199]
["bitfinex","BTCUSD",1734398096527,0.27867375,105830.0,105820.0,2.49773917]
["bitfinex","BTCUSD",1734398096858,0.27867375,105830.0,105820.0,2.42679717]
["bitfinex","BTCUSD",1734398097640,0.27867375,105830.0,105820.0,2.342082]
["bitfinex","BTCUSD",1734398097842,0.27867375,105830.0,105820.0,2.42679717]
["bitfinex","BTCUSD",1734398098533,0.27867375,105830.0,105820.0,2.29049317]
["bitfinex","BTCUSD",1734398098941,0.27867375,105830.0,105820.0,2.205778]
["bitfinex","BTCUSD",1734398099151,0.27867375,105830.0,105820.0,2.21786952]
["bitfinex","BTCUSD",1734398099371,0.27867375,105830.0,105820.0,2.22648969]
["bitfinex","BTCUSD",1734398099637,0.27867375,105830.0,105820.0,1.737761]
["bitfinex","BTCUSD",1734398101118,0.170977,105830.0,105820.0,0.257137]
["bitfinex","BTCUSD",1734398101329,0.19483893,105820.0,105810.0,0.23471262]
["bitfinex","BTCUSD",1734398101542,0.19483893,105810.0,105800.0,0.39385127]
["bitfinex","BTCUSD",1734398101758,0.33831105,105810.0,105800.0,1.21691102]
["bitfinex","BTCUSD",1734398101969,0.33712963,105810.0,105800.0,1.08913302]
["bitfinex","BTCUSD",1734398102598,0.33712963,105810.0,105800.0,1.07708296]
["bitfinex","BTCUSD",1734398102802,0.33712963,105810.0,105800.0,1.10001403]
["bitfinex","BTCUSD",1734398103016,0.33712963,105810.0,105800.0,1.01530141]
["bitfinex","BTCUSD",1734398103911,0.2188907,105810.0,105800.0,0.13864941]
["bitfinex","BTCUSD",1734398104121,0.2188907,105810.0,105800.0,0.27411641]
["bitfinex","BTCUSD",1734398104391,0.2188907,105810.0,105800.0,0.22856941]
["bitfinex","BTCUSD",1734398104864,0.18429675,105790.0,105780.0,0.08472986]
["bitfinex","BTCUSD",1734398105284,0.18429675,105790.0,105780.0,2.50169147]
["bitfinex","BTCUSD",1734398105496,0.18429675,105790.0,105780.0,2.16011061]
["bitfinex","BTCUSD",1734398107575,0.18429675,105790.0,105780.0,2.16019691]
["bitfinex","BTCUSD",1734398107787,0.19483893,105800.0,105790.0,0.2278]
["bitfinex","BTCUSD",1734398107972,0.37988346,105810.0,105790.0,3.844271]
["bitfinex","BTCUSD",1734398108210,0.37988346,105810.0,105790.0,0.2278]
["bitfinex","BTCUSD",1734398108211,0.19483893,105800.0,105790.0,0.2278]
["bitfinex","BTCUSD",1734398108415,0.37988346,105810.0,105800.0,1.910858]
["bitfinex","BTCUSD",1734398108625,0.00074778,105810.0,105800.0,2.060858]
["bitfinex","BTCUSD",1734398109925,0.00074778,105810.0,105800.0,2.27375014]
["bitfinex","BTCUSD",1734398110134,0.00074778,105810.0,105800.0,0.44755976]
["bitfinex","BTCUSD",1734398110344,0.00074778,105810.0,105800.0,3.72975681]
["bitfinex","BTCUSD",1734398110553,0.00074778,105810.0,105800.0,2.95648976]
["bitfinex","BTCUSD",1734398110764,0.00074778,105810.0,105800.0,2.95683734]
["bitfinex","BTCUSD",1734398111005,0.00074778,105810.0,105800.0,2.91115334]
["bitfinex","BTCUSD",1734398111907,0.00074778,105810.0,105800.0,2.91108979]
["bitfinex","BTCUSD",1734398112110,0.00074778,105810.0,105800.0,3.1226794]
["bitfinex","BTCUSD",1734398112709,0.00074778,105810.0,105800.0,2.91108979]
["bitfinex","BTCUSD",1734398112910,0.00074778,105810.0,105800.0,3.1226794]
["bitfinex","BTCUSD",1734398113112,0.00074778,105810.0,105800.0,2.91108979]
["bitfinex","BTCUSD",1734398113311,0.00074778,105810.0,105800.0,2.92278098]
["bitfinex","BTCUSD",1734398113800,0.00074778,105810.0,105800.0,3.04972951]
["bitfinex","BTCUSD",1734398114357,0.00074778,105810.0,105800.0,3.14402021]
["bitfinex","BTCUSD",1734398114556,0.00074778,105810.0,105800.0,3.22866129]
["bitfinex","BTCUSD",1734398114904,0.00074778,105810.0,105800.0,3.14103944]
["bitfinex","BTCUSD",1734398115267,0.00074778,105810.0,105800.0,2.42458127]
["bitfinex","BTCUSD",1734398115470,0.00074778,105810.0,105800.0,2.33235244]
["bitfinex","BTCUSD",1734398115672,0.00074778,105810.0,105800.0,2.29816804]
["bitfinex","BTCUSD",1734398115878,0.00074778,105810.0,105800.0,2.20707544]
["bitfinex","BTCUSD",1734398116491,0.00074778,105810.0,105800.0,2.41865068]
["bitfinex","BTCUSD",1734398116697,0.00074778,105810.0,105800.0,2.29171013]
["bitfinex","BTCUSD",1734398117108,0.00074778,105810.0,105800.0,2.41864605]
["bitfinex","BTCUSD",1734398117316,0.00074778,105810.0,105800.0,2.29171013]
["bitfinex","BTCUSD",1734398117739,0.00074778,105810.0,105800.0,2.60741338]
["bitfinex","BTCUSD",1734398117955,0.00074778,105810.0,105800.0,2.81322038]
["bitfinex","BTCUSD",1734398118576,0.00074778,105810.0,105800.0,2.98243844]
["bitfinex","BTCUSD",1734398118794,0.00074778,105810.0,105800.0,2.90732383]
["bitfinex","BTCUSD",1734398119001,0.00074778,105810.0,105800.0,3.07662688]
["bitfinex","BTCUSD",1734398119623,0.00074778,105810.0,105800.0,3.07655201]
["bitfinex","BTCUSD",1734398120650,0.00074778,105810.0,105800.0,2.8877442]
["bitfinex","BTCUSD",1734398120827,0.00074778,105810.0,105800.0,2.87748869]
["bitfinex","BTCUSD",1734398121063,0.00074778,105810.0,105800.0,2.05039333]
["bitfinex","BTCUSD",1734398121279,0.18504453,105810.0,105800.0,1.45487619]
["bitfinex","BTCUSD",1734398121483,0.26004453,105810.0,105800.0,1.14373455]
["bitfinex","BTCUSD",1734398121690,0.26004453,105810.0,105800.0,1.05827855]
["bitfinex","BTCUSD",1734398121894,0.26004453,105810.0,105800.0,0.97367679]
["bitfinex","BTCUSD",1734398122104,0.26004453,105810.0,105800.0,0.97367596]
["bitfinex","BTCUSD",1734398123347,0.07574778,105810.0,105800.0,1.05827772]
["bitfinex","BTCUSD",1734398123733,0.07574778,105810.0,105800.0,1.04517625]
["bitfinex","BTCUSD",1734398123997,0.07574778,105810.0,105800.0,1.05827785]
["bitfinex","BTCUSD",1734398125031,0.07574778,105810.0,105800.0,0.72846543]
["bitfinex","BTCUSD",1734398125210,0.07574778,105810.0,105800.0,0.81306719]
["bitfinex","BTCUSD",1734398125437,0.07574778,105810.0,105800.0,0.82485529]
["bitfinex","BTCUSD",1734398125645,0.00074778,105810.0,105800.0,0.82485529]
["bitfinex","BTCUSD",1734398126094,0.00074778,105810.0,105800.0,0.82795717]
["bitfinex","BTCUSD",1734398127351,0.00074778,105810.0,105800.0,1.10485181]
["bitfinex","BTCUSD",1734398127579,0.00074778,105810.0,105800.0,1.27405653]
["bitfinex","BTCUSD",1734398127792,0.00074778,105810.0,105800.0,1.27165477]
["bitfinex","BTCUSD",1734398128416,0.00074778,105810.0,105800.0,1.173958]
["bitfinex","BTCUSD",1734398128641,0.00074778,105810.0,105800.0,1.35626517]
["bitfinex","BTCUSD",1734398128845,0.00074778,105810.0,105800.0,1.18705923]
["bitfinex","BTCUSD",1734398129585,0.00074778,105810.0,105800.0,1.45055465]
["bitfinex","BTCUSD",1734398129850,0.00074778,105810.0,105800.0,1.3659702]
["bitfinex","BTCUSD",1734398130060,0.00074778,105810.0,105800.0,1.37247795]
["bitfinex","BTCUSD",1734398130313,0.00074778,105810.0,105800.0,1.20567407]
["bitfinex","BTCUSD",1734398130529,0.08124778,105810.0,105800.0,1.11146967]
["bitfinex","BTCUSD",1734398131093,0.08124778,105810.0,105800.0,0.39610584]
["bitfinex","BTCUSD",1734398131294,0.08124778,105810.0,105800.0,2.24344184]
["bitfinex","BTCUSD",1734398131496,0.08124778,105810.0,105800.0,2.19579184]
["bitfinex","BTCUSD",1734398131717,0.08124778,105810.0,105800.0,1.71119364]
["bitfinex","BTCUSD",1734398131859,0.08124778,105810.0,105800.0,1.72429802]
["bitfinex","BTCUSD",1734398132891,0.00074778,105810.0,105800.0,1.83160422]
["bitfinex","BTCUSD",1734398133091,0.00074778,105810.0,105800.0,1.9982081]
["bitfinex","BTCUSD",1734398133570,0.00074778,105810.0,105800.0,2.0441081]
["bitfinex","BTCUSD",1734398133795,0.00074778,105810.0,105800.0,2.04410373]
["bitfinex","BTCUSD",1734398134077,0.00074778,105810.0,105800.0,2.25562034]
["bitfinex","BTCUSD",1734398134494,0.00074778,105810.0,105800.0,2.59432359]
["bitfinex","BTCUSD",1734398134704,0.00074778,105810.0,105800.0,2.467418]
["bitfinex","BTCUSD",1734398135137,0.00074778,105810.0,105800.0,2.34050804]
["bitfinex","BTCUSD",1734398135547,8.63e-05,105830.0,105810.0,0.15270168]
["bitfinex","BTCUSD",1734398135752,8.63e-05,105830.0,105820.0,3.80992512]
["bitfinex","BTCUSD",1734398135960,8.63e-05,105830.0,105820.0,3.8230295]
["bitfinex","BTCUSD",1734398136409,8.63e-05,105830.0,105820.0,2.7462535]
["bitfinex","BTCUSD",1734398136615,8.63e-05,105830.0,105820.0,2.7328245]
["bitfinex","BTCUSD",1734398136825,8.63e-05,105830.0,105820.0,2.6417665]
["bitfinex","BTCUSD",1734398137037,8.63e-05,105830.0,105820.0,2.3933295]
["bitfinex","BTCUSD",1734398137241,8.63e-05,105830.0,105820.0,2.4876202]
["bitfinex","BTCUSD",1734398137696,8.63e-05,105830.0,105820.0,2.65680303]
["bitfinex","BTCUSD",1734398137904,8.63e-05,105830.0,105820.0,2.47451582]
["bitfinex","BTCUSD",1734398138112,8.63e-05,105830.0,105820.0,2.65681821]
["bitfinex","BTCUSD",1734398138315,8.63e-05,105830.0,105820.0,2.64369865]
["bitfinex","BTCUSD",1734398138526,8.63e-05,105830.0,105820.0,2.65682017]
["bitfinex","BTCUSD",1734398140176,8.63e-05,105830.0,105820.0,2.48763734]
["bitfinex","BTCUSD",1734398140831,8.63e-05,105830.0,105820.0,2.65682017]
["bitfinex","BTCUSD",1734398141039,8.63e-05,105830.0,105820.0,2.65870713]
["bitfinex","BTCUSD",1734398141255,8.63e-05,105830.0,105820.0,2.87018566]
["bitfinex","BTCUSD",1734398141495,8.63e-05,105830.0,105820.0,2.92406104]
["bitfinex","BTCUSD",1734398141708,8.63e-05,105830.0,105820.0,2.54954804]
["bitfinex","BTCUSD",1734398141919,8.63e-05,105830.0,105820.0,2.29872165]
["bitfinex","BTCUSD",1734398142342,8.63e-05,105830.0,105820.0,2.20443095]
["bitfinex","BTCUSD",1734398142579,8.63e-05,105830.0,105820.0,1.80905764]
["bitfinex","BTCUSD",1734398142784,8.63e-05,105830.0,105820.0,1.82332817]
["bitfinex","BTCUSD",1734398143196,8.63e-05,105830.0,105820.0,1.823234]
["bitfinex","BTCUSD",1734398144282,8.63e-05,105830.0,105820.0,1.81011248]
["bitfinex","BTCUSD",1734398144484,8.63e-05,105830.0,105820.0,1.82322613]
["bitfinex","BTCUSD",1734398145129,8.63e-05,105830.0,105820.0,1.77515709]
["bitfinex","BTCUSD",1734398145542,8.63e-05,105830.0,105820.0,1.64231009]
["bitfinex","BTCUSD",1734398145543,0.0823863,105830.0,105820.0,1.64231009]
["bitfinex","BTCUSD",1734398146133,0.0823863,105830.0,105820.0,1.57606109]
["bitfinex","BTCUSD",1734398146774,0.0823863,105830.0,105820.0,1.66056568]
["bitfinex","BTCUSD",1734398146976,0.26668305,105830.0,105820.0,1.52334668]
["bitfinex","BTCUSD",1734398147144,0.50862198,105830.0,105820.0,1.15123077]
["bitfinex","BTCUSD",1734398147322,0.50862198,105830.0,105820.0,0.87760877]
["bitfinex","BTCUSD",1734398147525,0.50862198,105830.0,105820.0,0.79310418]
["bitfinex","BTCUSD",1734398147729,0.50862198,105830.0,105820.0,0.79466478]
["bitfinex","BTCUSD",1734398147931,0.50862198,105830.0,105820.0,0.79466264]
["bitfinex","BTCUSD",1734398151215,0.50862198,105830.0,105820.0,0.87916723]
["bitfinex","BTCUSD",1734398151864,0.50862198,105830.0,105820.0,0.87916691]
["bitfinex","BTCUSD",1734398152294,0.50862198,105830.0,105820.0,1.00595986]
["bitfinex","BTCUSD",1734398152722,0.50862198,105830.0,105820.0,0.79466232]
["bitfinex","BTCUSD",1734398152927,0.41861593,105830.0,105820.0,0.79310172]
["bitfinex","BTCUSD",1734398153731,0.41861593,105830.0,105820.0,0.77883119]
["bitfinex","BTCUSD",1734398154315,0.223777,105830.0,105820.0,0.62883119]
["bitfinex","BTCUSD",1734398155588,0.223777,105830.0,105820.0,0.54274919]
["bitfinex","BTCUSD",1734398155795,0.223777,105830.0,105820.0,0.30214919]
["bitfinex","BTCUSD",1734398156000,0.223777,105830.0,105820.0,0.29087919]
["bitfinex","BTCUSD",1734398156192,0.223777,105830.0,105820.0,0.26351109]
["bitfinex","BTCUSD",1734398156398,0.223777,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734398157006,0.223777,105830.0,105820.0,0.290037]
["bitfinex","BTCUSD",1734398157516,0.094377,105830.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734398157736,0.22487206,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734398157948,0.2236907,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734398158368,0.2236907,105820.0,105810.0,1.3862523]
["bitfinex","BTCUSD",1734398158786,0.2236907,105820.0,105810.0,1.3535983]
["bitfinex","BTCUSD",1734398161612,0.2236907,105820.0,105810.0,0.3261413]
["bitfinex","BTCUSD",1734398161827,0.2236907,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734398162026,0.2236907,105820.0,105810.0,0.1658383]
["bitfinex","BTCUSD",1734398162453,0.2236907,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734398163363,0.2236907,105820.0,105810.0,0.1824123]
["bitfinex","BTCUSD",1734398163561,0.2236907,105820.0,105810.0,0.3129733]
["bitfinex","BTCUSD",1734398164193,0.2236907,105820.0,105810.0,0.2907783]
["bitfinex","BTCUSD",1734398164811,0.2222717,105820.0,105810.0,0.2907783]
["bitfinex","BTCUSD",1734398165024,0.22191334,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734398165247,0.72208594,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734398165460,1.22208594,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734398165883,0.74508594,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734398166737,0.5,105790.0,105780.0,8.63e-05]
["bitfinex","BTCUSD",1734398166948,0.18429675,105750.0,105740.0,0.14876706]
["bitfinex","BTCUSD",1734398167157,0.37913568,105750.0,105740.0,0.01456294]
["bitfinex","BTCUSD",1734398167384,0.28912963,105750.0,105740.0,0.72421294]
["bitfinex","BTCUSD",1734398167593,0.0942907,105750.0,105740.0,0.705872]
["bitfinex","BTCUSD",1734398167829,0.09547285,105750.0,105740.0,0.324118]
["bitfinex","BTCUSD",1734398168070,0.14077285,105750.0,105740.0,0.276008]
["bitfinex","BTCUSD",1734398168499,0.19483893,105740.0,105730.0,0.0001726]
["bitfinex","BTCUSD",1734398168710,0.28912963,105740.0,105730.0,0.7281616]
["bitfinex","BTCUSD",1734398168917,0.28912963,105740.0,105730.0,0.61399492]
["bitfinex","BTCUSD",1734398169376,0.28912963,105740.0,105730.0,0.18676292]
["bitfinex","BTCUSD",1734398169377,0.36752963,105740.0,105730.0,0.18676292]
["bitfinex","BTCUSD",1734398169783,0.1726907,105740.0,105730.0,0.00022792]
["bitfinex","BTCUSD",1734398170000,0.17387305,105740.0,105730.0,0.00022792]
["bitfinex","BTCUSD",1734398170215,0.17387305,105740.0,105730.0,0.11109892]
["bitfinex","BTCUSD",1734398170460,0.17387305,105740.0,105730.0,0.00022792]
["bitfinex","BTCUSD",1734398171505,0.17287305,105740.0,105730.0,0.00022792]
["bitfinex","BTCUSD",1734398171765,0.17287305,105740.0,105730.0,0.15022792]
["bitfinex","BTCUSD",1734398171970,0.17287305,105740.0,105730.0,0.43313192]
["bitfinex","BTCUSD",1734398172790,0.17287305,105740.0,105730.0,0.15022792]
["bitfinex","BTCUSD",1734398173002,0.17287305,105740.0,105730.0,0.00022792]
["bitfinex","BTCUSD",1734398173623,0.17287305,105740.0,105730.0,0.25337892]
["bitfinex","BTCUSD",1734398174528,0.17287305,105740.0,105730.0,0.24613965]
["bitfinex","BTCUSD",1734398174748,0.17287305,105740.0,105730.0,0.09613965]
["bitfinex","BTCUSD",1734398174982,0.19483893,105730.0,105720.0,8.63e-05]
["bitfinex","BTCUSD",1734398175191,0.28912963,105730.0,105720.0,0.54725578]
["bitfinex","BTCUSD",1734398175404,0.28912963,105730.0,105720.0,0.69725578]
["bitfinex","BTCUSD",1734398175640,0.28912963,105730.0,105720.0,0.64667478]
["bitfinex","BTCUSD",1734398178246,0.37913568,105730.0,105720.0,0.64667478]
["bitfinex","BTCUSD",1734398178471,0.18881642,105730.0,105720.0,0.6477172]
["bitfinex","BTCUSD",1734398178675,0.18881642,105730.0,105720.0,0.82306548]
["bitfinex","BTCUSD",1734398178883,0.18881642,105730.0,105720.0,0.72877478]
["bitfinex","BTCUSD",1734398180802,0.18881642,105730.0,105720.0,0.75177478]
["bitfinex","BTCUSD",1734398181016,0.18429675,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734398181222,0.18429675,105740.0,105730.0,2.047166]
["bitfinex","BTCUSD",1734398181427,0.18429675,105740.0,105730.0,2.034003]
["bitfinex","BTCUSD",1734398181629,0.18429675,105740.0,105730.0,1.849082]
["bitfinex","BTCUSD",1734398182285,0.1723907,105740.0,105730.0,0.805663]
["bitfinex","BTCUSD",1734398182493,0.1723907,105740.0,105730.0,0.720466]
["bitfinex","BTCUSD",1734398182697,0.17357297,105740.0,105730.0,0.720466]
["bitfinex","BTCUSD",1734398183378,0.17357297,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734398183598,0.67357297,105740.0,105720.0,0.00019178]
["bitfinex","BTCUSD",1734398183810,0.0942907,105730.0,105720.0,0.00019178]
["bitfinex","BTCUSD",1734398184222,0.0942907,105730.0,105720.0,1.37588678]
["bitfinex","BTCUSD",1734398184439,0.0942907,105730.0,105720.0,1.36333178]
["bitfinex","BTCUSD",1734398184903,0.0954731,105730.0,105720.0,1.36333178]
["bitfinex","BTCUSD",1734398185333,0.0954731,105730.0,105720.0,1.51333178]
["bitfinex","BTCUSD",1734398186837,0.0942907,105730.0,105720.0,1.51333178]
["bitfinex","BTCUSD",1734398188193,0.28310712,105730.0,105720.0,1.51333178]
["bitfinex","BTCUSD",1734398188402,0.37311317,105730.0,105720.0,1.51333178]
["bitfinex","BTCUSD",1734398188616,0.0781,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734398188617,0.18881642,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734398188823,0.37328597,105740.0,105730.0,3.661771]
["bitfinex","BTCUSD",1734398189033,0.18446955,105740.0,105730.0,3.521712]
["bitfinex","BTCUSD",1734398189245,0.37328597,105740.0,105730.0,3.521712]
["bitfinex","BTCUSD",1734398189455,0.18898922,105740.0,105730.0,1.715166]
["bitfinex","BTCUSD",1734398189661,0.18898922,105740.0,105730.0,1.467027]
["bitfinex","BTCUSD",1734398190338,0.18898922,105740.0,105720.0,0.00019178]
["bitfinex","BTCUSD",1734398190339,0.18898922,105740.0,105720.0,0.02319178]
["bitfinex","BTCUSD",1734398190591,0.18898922,105740.0,105730.0,3.371712]
["bitfinex","BTCUSD",1734398190839,0.37328597,105740.0,105730.0,3.17763]
["bitfinex","BTCUSD",1734398191079,0.37328597,105740.0,105730.0,2.129569]
["bitfinex","BTCUSD",1734398192114,0.1731635,105740.0,105730.0,1.268026]
["bitfinex","BTCUSD",1734398192318,0.1731635,105740.0,105730.0,0.869256]
["bitfinex","BTCUSD",1734398192515,0.1731635,105740.0,105730.0,0.393786]
["bitfinex","BTCUSD",1734398192756,1.17434582,105740.0,105720.0,0.00019178]
["bitfinex","BTCUSD",1734398192961,0.0942907,105730.0,105720.0,0.00019178]
["bitfinex","BTCUSD",1734398193168,0.0942907,105730.0,105720.0,0.67107866]
["bitfinex","BTCUSD",1734398193594,0.0942907,105730.0,105720.0,0.47779]
["bitfinex","BTCUSD",1734398193797,0.0942907,105730.0,105720.0,0.289982]
["bitfinex","BTCUSD",1734398194011,0.0954731,105730.0,105720.0,0.289982]
["bitfinex","BTCUSD",1734398194219,0.0954731,105730.0,105720.0,0.397123]
["bitfinex","BTCUSD",1734398194885,0.0954731,105730.0,105720.0,0.247123]
["bitfinex","BTCUSD",1734398195097,0.5787,105720.0,105710.0,0.0001724]
["bitfinex","BTCUSD",1734398195311,0.1729907,105720.0,105710.0,0.2321034]
["bitfinex","BTCUSD",1734398195511,0.1729907,105720.0,105710.0,0.23215887]
["bitfinex","BTCUSD",1734398196469,0.17417324,105720.0,105710.0,0.38215887]
["bitfinex","BTCUSD",1734398197845,0.09547317,105720.0,105710.0,0.38661015]
["bitfinex","BTCUSD",1734398198045,0.09547317,105720.0,105710.0,0.38215887]
["bitfinex","BTCUSD",1734398200862,0.09547317,105720.0,105710.0,0.00022787]
["bitfinex","BTCUSD",1734398201071,0.09547317,105720.0,105710.0,1.53638487]
["bitfinex","BTCUSD",1734398201307,0.09547317,105720.0,105710.0,1.47298487]
["bitfinex","BTCUSD",1734398201516,0.09547317,105720.0,105710.0,1.37587287]
["bitfinex","BTCUSD",1734398201727,0.09547317,105720.0,105710.0,0.74842887]
["bitfinex","BTCUSD",1734398201943,0.09547317,105720.0,105710.0,0.15022787]
["bitfinex","BTCUSD",1734398202154,0.09547317,105720.0,105710.0,0.37054487]
["bitfinex","BTCUSD",1734398206203,0.09547317,105720.0,105710.0,0.36554487]
["bitfinex","BTCUSD",1734398206880,0.09547317,105720.0,105710.0,0.14522787]
["bitfinex","BTCUSD",1734398207089,0.09547317,105720.0,105700.0,0.0001724]
["bitfinex","BTCUSD",1734398207300,0.0942907,105710.0,105700.0,0.00033839]
["bitfinex","BTCUSD",1734398207506,0.0942907,105710.0,105700.0,1.15767239]
["bitfinex","BTCUSD",1734398208400,0.0942907,105710.0,105700.0,1.30767239]
["bitfinex","BTCUSD",1734398209720,0.0942907,105710.0,105700.0,1.17927539]
["bitfinex","BTCUSD",1734398209937,0.1716907,105710.0,105700.0,0.67121439]
["bitfinex","BTCUSD",1734398210142,0.1716907,105710.0,105700.0,0.64032639]
["bitfinex","BTCUSD",1734398210392,0.1716907,105710.0,105700.0,0.40958339]
["bitfinex","BTCUSD",1734398211235,0.1716907,105710.0,105700.0,0.00033839]
["bitfinex","BTCUSD",1734398211438,0.2205907,105710.0,105700.0,0.00033839]
["bitfinex","BTCUSD",1734398211859,0.2205907,105710.0,105690.0,0.00016099]
["bitfinex","BTCUSD",1734398212070,0.00118271,105700.0,105690.0,0.00021641]
["bitfinex","BTCUSD",1734398212280,0.09547341,105700.0,105690.0,1.88081641]
["bitfinex","BTCUSD",1734398212962,0.09547341,105700.0,105690.0,2.03081641]
["bitfinex","BTCUSD",1734398213382,0.09547341,105700.0,105690.0,1.85970241]
["bitfinex","BTCUSD",1734398214302,0.0942907,105700.0,105690.0,1.85970241]
["bitfinex","BTCUSD",1734398214535,0.09546364,105700.0,105690.0,1.85970241]
["bitfinex","BTCUSD",1734398214948,0.09546364,105700.0,105690.0,1.86114757]
["bitfinex","BTCUSD",1734398214949,0.37311317,105700.0,105690.0,1.86114757]
["bitfinex","BTCUSD",1734398215163,0.18881642,105700.0,105690.0,1.85970241]
["bitfinex","BTCUSD",1734398217692,0.09546364,105700.0,105690.0,1.31901941]
["bitfinex","BTCUSD",1734398220305,0.0942907,105700.0,105690.0,1.31901941]
["bitfinex","BTCUSD",1734398221210,0.18881642,105700.0,105690.0,1.31901941]
["bitfinex","BTCUSD",1734398221435,0.0774,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734398221650,0.17286364,105710.0,105700.0,2.773712]
["bitfinex","BTCUSD",1734398221869,0.17286364,105710.0,105700.0,2.666214]
["bitfinex","BTCUSD",1734398222361,0.1716907,105710.0,105700.0,2.666214]
["bitfinex","BTCUSD",1734398222585,0.37311317,105710.0,105700.0,2.666214]
["bitfinex","BTCUSD",1734398222803,0.18881642,105710.0,105700.0,2.666214]
["bitfinex","BTCUSD",1734398223300,0.37328597,105720.0,105700.0,2.689214]
["bitfinex","BTCUSD",1734398223510,0.37328597,105720.0,105710.0,3.309617]
["bitfinex","BTCUSD",1734398223730,0.18446955,105720.0,105710.0,3.309617]
["bitfinex","BTCUSD",1734398223937,0.18446955,105720.0,105710.0,3.392817]
["bitfinex","BTCUSD",1734398224596,0.37328597,105720.0,105710.0,3.392817]
["bitfinex","BTCUSD",1734398224805,0.37328597,105720.0,105710.0,3.39438567]
["bitfinex","BTCUSD",1734398225015,0.37328597,105720.0,105710.0,3.39595434]
["bitfinex","BTCUSD",1734398225221,0.18898922,105720.0,105710.0,3.39595434]
["bitfinex","BTCUSD",1734398225424,0.0001728,105720.0,105710.0,3.48031932]
["bitfinex","BTCUSD",1734398225716,0.37328597,105720.0,105710.0,3.5194608]
["bitfinex","BTCUSD",1734398225930,0.37328597,105720.0,105710.0,2.96534632]
["bitfinex","BTCUSD",1734398226791,0.37328597,105720.0,105710.0,2.65032532]
["bitfinex","BTCUSD",1734398227855,0.37328597,105720.0,105710.0,2.60957932]
["bitfinex","BTCUSD",1734398228072,0.37328597,105720.0,105710.0,2.44754098]
["bitfinex","BTCUSD",1734398228321,0.37328597,105720.0,105710.0,2.43386598]
["bitfinex","BTCUSD",1734398228539,0.37328597,105720.0,105710.0,2.25016198]
["bitfinex","BTCUSD",1734398228752,0.1713635,105720.0,105710.0,1.008355]
["bitfinex","BTCUSD",1734398228991,0.1713635,105720.0,105710.0,0.173397]
["bitfinex","BTCUSD",1734398229674,0.17253644,105720.0,105700.0,2.030941]
["bitfinex","BTCUSD",1734398229900,0.0942907,105710.0,105700.0,2.030941]
["bitfinex","BTCUSD",1734398230358,0.0942907,105710.0,105700.0,2.180941]
["bitfinex","BTCUSD",1734398231859,0.0942907,105710.0,105700.0,1.994378]
["bitfinex","BTCUSD",1734398232533,0.28310712,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734398232742,0.0942907,105710.0,105700.0,2.574298]
["bitfinex","BTCUSD",1734398232958,0.09546364,105710.0,105700.0,2.251532]
["bitfinex","BTCUSD",1734398233184,0.0942907,105710.0,105700.0,2.251532]
["bitfinex","BTCUSD",1734398233833,0.18429675,105710.0,105700.0,2.251532]
["bitfinex","BTCUSD",1734398234047,0.37328597,105710.0,105700.0,2.251532]
["bitfinex","BTCUSD",1734398234477,0.18446955,105710.0,105700.0,2.251532]
["bitfinex","BTCUSD",1734398234689,0.37328597,105710.0,105700.0,1.971489]
["bitfinex","BTCUSD",1734398234910,0.18446955,105710.0,105700.0,1.971489]
["bitfinex","BTCUSD",1734398236005,0.18446955,105710.0,105700.0,2.05585398]
["bitfinex","BTCUSD",1734398236641,0.37328597,105710.0,105700.0,2.05585398]
["bitfinex","BTCUSD",1734398236854,0.18446955,105710.0,105700.0,2.05619338]
["bitfinex","BTCUSD",1734398237293,0.37328597,105710.0,105700.0,2.05619338]
["bitfinex","BTCUSD",1734398237503,0.18446955,105710.0,105700.0,2.18324996]
["bitfinex","BTCUSD",1734398237921,0.18446955,105710.0,105700.0,2.35265873]
["bitfinex","BTCUSD",1734398239017,0.18446955,105710.0,105700.0,2.18324996]
["bitfinex","BTCUSD",1734398239433,0.18446955,105710.0,105700.0,2.35265873]
["bitfinex","BTCUSD",1734398239645,0.18446955,105710.0,105700.0,2.18324996]
["bitfinex","BTCUSD",1734398240089,0.37328597,105710.0,105700.0,2.18324996]
["bitfinex","BTCUSD",1734398240304,0.18446955,105710.0,105700.0,2.35265873]
["bitfinex","BTCUSD",1734398240516,0.18446955,105710.0,105700.0,2.18324996]
["bitfinex","BTCUSD",1734398241995,0.17073644,105710.0,105700.0,0.761808]
["bitfinex","BTCUSD",1734398242443,0.17073644,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734398242657,0.59563644,105710.0,105690.0,0.15021641]
["bitfinex","BTCUSD",1734398242870,0.21631105,105700.0,105690.0,0.15021641]
["bitfinex","BTCUSD",1734398243078,0.21631105,105700.0,105690.0,0.27220941]
["bitfinex","BTCUSD",1734398243511,0.21631105,105700.0,105690.0,0.25920941]
["bitfinex","BTCUSD",1734398243773,0.21631105,105700.0,105690.0,0.41711841]
["bitfinex","BTCUSD",1734398246264,0.37311317,105700.0,105690.0,0.50182279]
["bitfinex","BTCUSD",1734398246485,0.18429675,105700.0,105690.0,0.62916863]
["bitfinex","BTCUSD",1734398246698,0.18429675,105700.0,105690.0,0.62887937]
["bitfinex","BTCUSD",1734398247341,0.18429675,105700.0,105690.0,0.37184182]
["bitfinex","BTCUSD",1734398249567,0.18429675,105700.0,105690.0,1.80030538]
["bitfinex","BTCUSD",1734398251553,0.09546364,105700.0,105690.0,0.39197838]
["bitfinex","BTCUSD",1734398251801,0.21926364,105700.0,105690.0,0.288386]
["bitfinex","BTCUSD",1734398252044,0.2180907,105700.0,105690.0,0.288386]
["bitfinex","BTCUSD",1734398253802,0.2180907,105700.0,105690.0,0.15]
["bitfinex","BTCUSD",1734398254039,0.2180907,105700.0,105680.0,0.24740027]
["bitfinex","BTCUSD",1734398254279,0.37311317,105680.0,105670.0,0.21128862]
["bitfinex","BTCUSD",1734398254507,0.1693907,105680.0,105670.0,1.133395]
["bitfinex","BTCUSD",1734398254714,0.1693907,105680.0,105670.0,0.342469]
["bitfinex","BTCUSD",1734398256032,0.1693907,105680.0,105670.0,0.36350062]
["bitfinex","BTCUSD",1734398256236,0.1693907,105680.0,105670.0,0.4925554]
["bitfinex","BTCUSD",1734398259700,0.0942907,105680.0,105670.0,0.51358702]
["bitfinex","BTCUSD",1734398259929,0.27858745,105680.0,105670.0,0.51358702]
["bitfinex","BTCUSD",1734398260216,0.0942907,105680.0,105670.0,0.51358702]
["bitfinex","BTCUSD",1734398260582,0.0942907,105680.0,105670.0,0.4925554]
["bitfinex","BTCUSD",1734398260775,0.0942907,105680.0,105670.0,0.49295874]
["bitfinex","BTCUSD",1734398261269,0.27556882,105680.0,105670.0,0.49295874]
["bitfinex","BTCUSD",1734398261716,0.18429675,105680.0,105670.0,0.49295874]
["bitfinex","BTCUSD",1734398261887,0.07584789,105700.0,105680.0,0.15]
["bitfinex","BTCUSD",1734398262183,0.17013859,105700.0,105690.0,1.771355]
["bitfinex","BTCUSD",1734398262389,0.17013859,105700.0,105690.0,1.77175834]
["bitfinex","BTCUSD",1734398262591,0.17013859,105700.0,105690.0,1.70948434]
["bitfinex","BTCUSD",1734398262969,0.17013859,105700.0,105690.0,0.893624]
["bitfinex","BTCUSD",1734398263159,0.17013859,105700.0,105690.0,0.874737]
["bitfinex","BTCUSD",1734398263792,0.18881642,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1734398263996,0.18881642,105690.0,105680.0,2.944445]
["bitfinex","BTCUSD",1734398267162,0.09546364,105690.0,105680.0,1.15328]
["bitfinex","BTCUSD",1734398267356,0.09546364,105690.0,105680.0,0.821113]
["bitfinex","BTCUSD",1734398268614,0.09546364,105690.0,105680.0,0.971113]
["bitfinex","BTCUSD",1734398269242,0.09546364,105690.0,105680.0,0.9711994]
["bitfinex","BTCUSD",1734398270178,0.09546364,105690.0,105680.0,0.97330782]
["bitfinex","BTCUSD",1734398270179,0.0942907,105690.0,105680.0,0.97330782]
["bitfinex","BTCUSD",1734398270380,0.09546364,105690.0,105680.0,0.97330782]
["bitfinex","BTCUSD",1734398270638,0.09546364,105690.0,105680.0,0.9711994]
["bitfinex","BTCUSD",1734398273887,0.09546364,105690.0,105680.0,0.9729124]
["bitfinex","BTCUSD",1734398274092,0.09546364,105690.0,105680.0,0.1517994]
["bitfinex","BTCUSD",1734398274419,0.09546364,105690.0,105680.0,2.7550124]
["bitfinex","BTCUSD",1734398274614,0.09546364,105690.0,105680.0,2.7245724]
["bitfinex","BTCUSD",1734398274817,0.09546364,105690.0,105680.0,2.5525984]
["bitfinex","BTCUSD",1734398274970,0.0942907,105690.0,105680.0,2.5525984]
["bitfinex","BTCUSD",1734398275833,0.27858745,105690.0,105680.0,2.5525984]
["bitfinex","BTCUSD",1734398276037,0.0942907,105690.0,105680.0,2.5525984]
["bitfinex","BTCUSD",1734398279422,0.18881642,105690.0,105680.0,2.6524472]
["bitfinex","BTCUSD",1734398279642,0.18881642,105690.0,105680.0,2.87899886]
["bitfinex","BTCUSD",1734398279855,0.18881642,105690.0,105680.0,2.75195101]
["bitfinex","BTCUSD",1734398280066,0.18881642,105690.0,105680.0,3.04839599]
["bitfinex","BTCUSD",1734398280486,0.37386106,105700.0,105690.0,0.15]
["bitfinex","BTCUSD",1734398280696,0.00074789,105700.0,105690.0,3.46688239]
["bitfinex","BTCUSD",1734398280932,0.00074789,105700.0,105690.0,3.76242024]
["bitfinex","BTCUSD",1734398280933,0.18956431,105700.0,105690.0,3.76242024]
["bitfinex","BTCUSD",1734398281165,0.00074789,105700.0,105690.0,3.76242024]
["bitfinex","BTCUSD",1734398281387,0.18504464,105700.0,105690.0,3.88645663]
["bitfinex","BTCUSD",1734398281603,0.18504464,105700.0,105690.0,3.80175625]
["bitfinex","BTCUSD",1734398282471,0.18504464,105700.0,105690.0,3.82301756]
["bitfinex","BTCUSD",1734398282680,0.18504464,105700.0,105690.0,3.61124333]
["bitfinex","BTCUSD",1734398282888,0.18504464,105700.0,105690.0,2.65035933]
["bitfinex","BTCUSD",1734398283105,0.18504464,105700.0,105690.0,2.48093995]
["bitfinex","BTCUSD",1734398285296,0.18504464,105700.0,105690.0,2.65035933]
["bitfinex","BTCUSD",1734398286823,0.00074789,105700.0,105690.0,2.88623737]
["bitfinex","BTCUSD",1734398287040,0.00074789,105700.0,105690.0,2.86383517]
["bitfinex","BTCUSD",1734398287247,0.00074789,105700.0,105690.0,2.73677063]
["bitfinex","BTCUSD",1734398287465,0.00074789,105700.0,105690.0,2.6974717]
["bitfinex","BTCUSD",1734398287674,0.37152388,105710.0,105700.0,0.00031586]
["bitfinex","BTCUSD",1734398287887,0.37152388,105710.0,105700.0,3.4060642]
["bitfinex","BTCUSD",1734398288096,0.37152388,105710.0,105700.0,3.40511824]
["bitfinex","BTCUSD",1734398288297,0.37152388,105710.0,105700.0,3.4054341]
["bitfinex","BTCUSD",1734398289142,0.0798728,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734398289143,0.18270746,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734398289370,0.35676014,105730.0,105710.0,3.30334894]
["bitfinex","BTCUSD",1734398289588,0.17722328,105730.0,105720.0,3.26488845]
["bitfinex","BTCUSD",1734398289848,0.00134574,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734398290081,0.09563644,105740.0,105730.0,3.00840876]
["bitfinex","BTCUSD",1734398290286,0.0944635,105740.0,105730.0,2.99577776]
["bitfinex","BTCUSD",1734398291373,0.0944635,105740.0,105730.0,2.81128476]
["bitfinex","BTCUSD",1734398292706,0.0001728,105740.0,105730.0,2.81177994]
["bitfinex","BTCUSD",1734398292897,0.17739608,105740.0,105730.0,2.81177994]
["bitfinex","BTCUSD",1734398293101,0.17739608,105740.0,105730.0,2.83588375]
["bitfinex","BTCUSD",1734398293398,0.0001728,105740.0,105730.0,2.83588375]
["bitfinex","BTCUSD",1734398293839,0.0001728,105740.0,105730.0,2.81177994]
["bitfinex","BTCUSD",1734398294077,0.17739608,105740.0,105730.0,2.81177994]
["bitfinex","BTCUSD",1734398294525,0.0001728,105740.0,105730.0,2.81177994]
["bitfinex","BTCUSD",1734398295381,0.17739608,105740.0,105730.0,2.81177994]
["bitfinex","BTCUSD",1734398295555,0.0001728,105740.0,105730.0,2.81177994]
["bitfinex","BTCUSD",1734398295959,0.0001728,105740.0,105730.0,0.01358394]
["bitfinex","BTCUSD",1734398296210,0.0001728,105740.0,105730.0,3.04435061]
["bitfinex","BTCUSD",1734398296390,0.0001728,105740.0,105730.0,3.19340492]
["bitfinex","BTCUSD",1734398296591,0.17739608,105740.0,105730.0,3.19340492]
["bitfinex","BTCUSD",1734398296753,0.0001728,105740.0,105730.0,3.19340492]
["bitfinex","BTCUSD",1734398296954,0.0001728,105740.0,105730.0,3.29980873]
["bitfinex","BTCUSD",1734398297380,0.35693294,105740.0,105730.0,2.84545573]
["bitfinex","BTCUSD",1734398297599,0.35693294,105740.0,105730.0,2.76315573]
["bitfinex","BTCUSD",1734398298021,0.17970966,105740.0,105730.0,0.61250374]
["bitfinex","BTCUSD",1734398299082,0.17970966,105740.0,105730.0,0.61290448]
["bitfinex","BTCUSD",1734398299282,0.17970966,105740.0,105730.0,0.59984774]
["bitfinex","BTCUSD",1734398299699,0.17970966,105740.0,105730.0,0.61289856]
["bitfinex","BTCUSD",1734398302562,0.17970966,105740.0,105730.0,0.61249782]
["bitfinex","BTCUSD",1734398302764,0.17970966,105740.0,105730.0,0.61250015]
["bitfinex","BTCUSD",1734398303112,0.25550966,105740.0,105730.0,0.61250015]
["bitfinex","BTCUSD",1734398303671,0.1702635,105740.0,105730.0,0.61250015]
["bitfinex","BTCUSD",1734398303799,0.17143644,105740.0,105730.0,0.33838115]
["bitfinex","BTCUSD",1734398303999,0.17143644,105740.0,105730.0,0.18838115]
["bitfinex","BTCUSD",1734398304642,0.17143644,105740.0,105730.0,0.18846745]
["bitfinex","BTCUSD",1734398305504,0.1702635,105740.0,105730.0,0.33879571]
["bitfinex","BTCUSD",1734398305738,0.1702635,105740.0,105730.0,0.33880459]
["bitfinex","BTCUSD",1734398305959,0.17143644,105740.0,105730.0,0.33880459]
["bitfinex","BTCUSD",1734398306253,0.17143644,105740.0,105730.0,0.32574256]
["bitfinex","BTCUSD",1734398306409,0.17143644,105740.0,105730.0,0.33847648]
["bitfinex","BTCUSD",1734398307023,0.17143644,105740.0,105730.0,0.01314848]
["bitfinex","BTCUSD",1734398307388,0.17143644,105740.0,105730.0,0.16314848]
["bitfinex","BTCUSD",1734398307573,0.17143644,105740.0,105730.0,1.39939048]
["bitfinex","BTCUSD",1734398307722,0.17143644,105740.0,105730.0,1.44734148]
["bitfinex","BTCUSD",1734398308627,0.17143644,105740.0,105730.0,0.01314848]
["bitfinex","BTCUSD",1734398308826,0.21823644,105740.0,105730.0,1.2301233]
["bitfinex","BTCUSD",1734398308947,0.2170635,105740.0,105730.0,1.3828933]
["bitfinex","BTCUSD",1734398310968,0.2170635,105740.0,105730.0,8.63e-05]
["bitfinex","BTCUSD",1734398311382,0.2170635,105740.0,105730.0,0.3232343]
["bitfinex","BTCUSD",1734398311783,0.7170635,105740.0,105730.0,0.1500863]
["bitfinex","BTCUSD",1734398311990,1.2170635,105740.0,105730.0,0.1500863]
["bitfinex","BTCUSD",1734398312619,1.2170635,105740.0,105730.0,8.63e-05]
["bitfinex","BTCUSD",1734398316655,0.7170635,105740.0,105730.0,0.5036019]
["bitfinex","BTCUSD",1734398316941,0.2170635,105740.0,105730.0,2.7796759]
["bitfinex","BTCUSD",1734398317137,0.1702635,105740.0,105730.0,2.9844439]
["bitfinex","BTCUSD",1734398317282,0.1702635,105740.0,105730.0,3.1801229]
["bitfinex","BTCUSD",1734398317478,0.1702635,105740.0,105730.0,2.5065349]
["bitfinex","BTCUSD",1734398317838,0.17143644,105740.0,105730.0,0.7144273]
["bitfinex","BTCUSD",1734398318038,0.17143644,105740.0,105730.0,0.7002913]
["bitfinex","BTCUSD",1734398318261,0.21823644,105740.0,105730.0,0.4501823]
["bitfinex","BTCUSD",1734398318463,0.2170635,105740.0,105730.0,0.4501823]
["bitfinex","BTCUSD",1734398319746,0.2170635,105740.0,105730.0,0.3895953]
["bitfinex","BTCUSD",1734398319959,0.2170635,105740.0,105730.0,0.3673833]
["bitfinex","BTCUSD",1734398320653,0.2170635,105740.0,105730.0,1.3673833]
["bitfinex","BTCUSD",1734398323334,0.0944635,105740.0,105730.0,1.3673833]
["bitfinex","BTCUSD",1734398325570,0.0001728,105740.0,105730.0,1.3673833]
["bitfinex","BTCUSD",1734398325814,0.17739608,105740.0,105730.0,1.3673833]
["bitfinex","BTCUSD",1734398327345,0.35693294,105740.0,105730.0,1.3673833]
["bitfinex","BTCUSD",1734398327770,0.17739608,105740.0,105730.0,1.3673833]
["bitfinex","BTCUSD",1734398329346,0.17739608,105740.0,105730.0,1.4520626]
["bitfinex","BTCUSD",1734398329557,0.17739608,105740.0,105730.0,3.5119696]
["bitfinex","BTCUSD",1734398329775,0.0001728,105740.0,105730.0,2.8360676]
["bitfinex","BTCUSD",1734398329980,0.00134574,105740.0,105730.0,2.6057753]
["bitfinex","BTCUSD",1734398330194,0.09563644,105740.0,105730.0,1.3108573]
["bitfinex","BTCUSD",1734398330465,0.22163644,105740.0,105730.0,1.3108573]
["bitfinex","BTCUSD",1734398330646,0.2204635,105740.0,105730.0,1.3108573]
["bitfinex","BTCUSD",1734398331745,1.2204635,105740.0,105730.0,1.1028083]
["bitfinex","BTCUSD",1734398331960,1.2204635,105740.0,105730.0,1.10274302]
["bitfinex","BTCUSD",1734398332635,1.22021305,105740.0,105730.0,1.10274302]
["bitfinex","BTCUSD",1734398332850,0.22021305,105740.0,105730.0,1.10274302]
["bitfinex","BTCUSD",1734398333077,0.22021305,105740.0,105730.0,1.26584399]
["bitfinex","BTCUSD",1734398333300,0.17481305,105740.0,105730.0,1.26584399]
["bitfinex","BTCUSD",1734398333527,0.17598599,105740.0,105730.0,1.26584399]
["bitfinex","BTCUSD",1734398334823,0.17598599,105740.0,105730.0,1.25274302]
["bitfinex","BTCUSD",1734398335034,0.17598599,105740.0,105730.0,1.26584588]
["bitfinex","BTCUSD",1734398336128,0.09421305,105740.0,105730.0,1.26584588]
["bitfinex","BTCUSD",1734398337686,0.09421305,105740.0,105730.0,1.26584715]
["bitfinex","BTCUSD",1734398337899,0.27143633,105740.0,105730.0,1.26584715]
["bitfinex","BTCUSD",1734398338332,0.17722328,105740.0,105730.0,1.26584715]
["bitfinex","BTCUSD",1734398338548,0.0806,105750.0,105740.0,0.15]
["bitfinex","BTCUSD",1734398338761,0.1748907,105750.0,105740.0,3.19295713]
["bitfinex","BTCUSD",1734398338965,0.0942907,105750.0,105740.0,3.19295713]
["bitfinex","BTCUSD",1734398339386,0.0942907,105750.0,105740.0,2.97539313]
["bitfinex","BTCUSD",1734398339843,0.0942907,105750.0,105740.0,2.97544858]
["bitfinex","BTCUSD",1734398340053,0.09546364,105750.0,105740.0,2.97544858]
["bitfinex","BTCUSD",1734398340703,0.09546364,105750.0,105740.0,0.16315958]
["bitfinex","BTCUSD",1734398340963,0.09546364,105750.0,105740.0,2.66835058]
["bitfinex","BTCUSD",1734398341173,0.09546364,105750.0,105740.0,0.59639158]
["bitfinex","BTCUSD",1734398341382,0.17826364,105750.0,105740.0,0.48162958]
["bitfinex","BTCUSD",1734398342871,0.17826364,105750.0,105740.0,0.46852545]
["bitfinex","BTCUSD",1734398343078,0.17826364,105750.0,105740.0,0.4816267]
["bitfinex","BTCUSD",1734398344641,0.17826364,105750.0,105740.0,0.38778586]
["bitfinex","BTCUSD",1734398344857,0.17826364,105750.0,105740.0,0.99194925]
["bitfinex","BTCUSD",1734398345066,0.17826364,105750.0,105740.0,0.48152425]
["bitfinex","BTCUSD",1734398345278,0.17826364,105750.0,105740.0,0.46264425]
["bitfinex","BTCUSD",1734398346144,0.17826364,105750.0,105740.0,0.449543]
["bitfinex","BTCUSD",1734398346399,0.17826364,105750.0,105740.0,0.46264806]
["bitfinex","BTCUSD",1734398346891,0.17826364,105750.0,105740.0,0.31753506]
["bitfinex","BTCUSD",1734398347171,0.17826364,105750.0,105740.0,0.30443]
["bitfinex","BTCUSD",1734398348206,0.17826364,105750.0,105740.0,0.16310773]
["bitfinex","BTCUSD",1734398348453,0.17826364,105750.0,105740.0,1.01395373]
["bitfinex","BTCUSD",1734398348954,0.17826364,105750.0,105740.0,0.58245173]
["bitfinex","BTCUSD",1734398349214,0.17826364,105750.0,105740.0,0.514788]
["bitfinex","BTCUSD",1734398350022,0.1770907,105750.0,105740.0,0.514788]
["bitfinex","BTCUSD",1734398350264,0.0942907,105750.0,105740.0,0.514788]
["bitfinex","BTCUSD",1734398350705,0.09546364,105750.0,105740.0,0.514788]
["bitfinex","BTCUSD",1734398350906,0.09546364,105750.0,105740.0,0.5148743]
["bitfinex","BTCUSD",1734398351129,0.09563624,105750.0,105740.0,0.5148743]
["bitfinex","BTCUSD",1734398352524,0.0944633,105750.0,105740.0,0.5148743]
["bitfinex","BTCUSD",1734398353162,0.35676014,105750.0,105740.0,0.53888831]
["bitfinex","BTCUSD",1734398353377,0.1315,105770.0,105750.0,0.15]
["bitfinex","BTCUSD",1734398353596,0.26854397,105760.0,105750.0,3.168468]
["bitfinex","BTCUSD",1734398353815,0.17425327,105770.0,105760.0,0.02401401]
["bitfinex","BTCUSD",1734398354030,0.35379013,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734398354247,0.0001728,105800.0,105780.0,2.936068]
["bitfinex","BTCUSD",1734398354248,0.17425327,105790.0,105780.0,2.936068]
["bitfinex","BTCUSD",1734398354468,0.17970966,105800.0,105790.0,0.15]
["bitfinex","BTCUSD",1734398354682,0.17970966,105800.0,105790.0,3.11008201]
["bitfinex","BTCUSD",1734398354899,0.0001728,105800.0,105790.0,3.11008201]
["bitfinex","BTCUSD",1734398355785,0.0001728,105800.0,105790.0,3.11024828]
["bitfinex","BTCUSD",1734398356214,0.17970966,105800.0,105790.0,3.23504828]
["bitfinex","BTCUSD",1734398356445,0.17970966,105800.0,105790.0,2.61266728]
["bitfinex","BTCUSD",1734398356652,0.17970966,105800.0,105790.0,2.41315627]
["bitfinex","BTCUSD",1734398357507,0.17970966,105800.0,105790.0,3.21103427]
["bitfinex","BTCUSD",1734398357726,0.17970966,105800.0,105790.0,3.11627127]
["bitfinex","BTCUSD",1734398357940,0.35396293,105800.0,105790.0,2.06817027]
["bitfinex","BTCUSD",1734398358808,0.35396293,105800.0,105790.0,2.09218428]
["bitfinex","BTCUSD",1734398359077,0.35396293,105800.0,105790.0,2.06817027]
["bitfinex","BTCUSD",1734398360629,0.35396293,105800.0,105790.0,2.10670224]
["bitfinex","BTCUSD",1734398361275,0.0001728,105800.0,105790.0,2.10670224]
["bitfinex","BTCUSD",1734398361497,0.0001728,105800.0,105790.0,1.89337376]
["bitfinex","BTCUSD",1734398361707,0.0001728,105800.0,105790.0,2.04337376]
["bitfinex","BTCUSD",1734398362138,0.17970966,105800.0,105790.0,2.04337376]
["bitfinex","BTCUSD",1734398364439,0.17555726,105800.0,105790.0,2.04337376]
["bitfinex","BTCUSD",1734398365099,0.17442607,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734398365315,0.17442607,105810.0,105800.0,1.82177608]
["bitfinex","BTCUSD",1734398365526,0.17442607,105810.0,105800.0,1.820831]
["bitfinex","BTCUSD",1734398366677,0.17442607,105810.0,105800.0,1.799207]
["bitfinex","BTCUSD",1734398366886,0.17442607,105810.0,105800.0,0.774833]
["bitfinex","BTCUSD",1734398366887,0.0001728,105810.0,105800.0,0.774833]
["bitfinex","BTCUSD",1734398368620,0.1723635,105810.0,105800.0,0.392925]
["bitfinex","BTCUSD",1734398369681,0.34981053,105800.0,105790.0,0.017139]
["bitfinex","BTCUSD",1734398370099,0.34981053,105800.0,105790.0,3.03132573]
["bitfinex","BTCUSD",1734398370319,0.17425327,105800.0,105790.0,3.03890874]
["bitfinex","BTCUSD",1734398370530,0.34981053,105800.0,105790.0,3.03890874]
["bitfinex","BTCUSD",1734398372014,0.34998333,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734398372227,0.0001728,105810.0,105800.0,2.816472]
["bitfinex","BTCUSD",1734398372447,0.34998333,105810.0,105800.0,2.81750602]
["bitfinex","BTCUSD",1734398373535,0.0001728,105810.0,105800.0,2.83267204]
["bitfinex","BTCUSD",1734398373970,0.17573006,105810.0,105800.0,2.83267204]
["bitfinex","BTCUSD",1734398375947,0.17573006,105810.0,105800.0,2.44194804]
["bitfinex","BTCUSD",1734398376170,0.17573006,105810.0,105800.0,2.10177102]
["bitfinex","BTCUSD",1734398377899,0.17573006,105810.0,105800.0,2.11706121]
["bitfinex","BTCUSD",1734398381020,0.17573006,105810.0,105800.0,2.11602719]
["bitfinex","BTCUSD",1734398381434,0.0001728,105810.0,105800.0,2.15796888]
["bitfinex","BTCUSD",1734398381643,0.0001728,105810.0,105800.0,2.23426888]
["bitfinex","BTCUSD",1734398381862,0.0001728,105810.0,105800.0,0.28353188]
["bitfinex","BTCUSD",1734398382121,0.0001728,105810.0,105800.0,3.15643788]
["bitfinex","BTCUSD",1734398382334,0.0001728,105810.0,105800.0,3.19547253]
["bitfinex","BTCUSD",1734398382976,0.0001728,105810.0,105800.0,3.23322053]
["bitfinex","BTCUSD",1734398383192,0.0001728,105810.0,105800.0,3.32751123]
["bitfinex","BTCUSD",1734398384792,0.0001728,105810.0,105800.0,2.89871723]
["bitfinex","BTCUSD",1734398385212,0.0001728,105810.0,105800.0,2.84414123]
["bitfinex","BTCUSD",1734398385415,0.0001728,105810.0,105800.0,2.82898823]
["bitfinex","BTCUSD",1734398385621,0.0001728,105810.0,105800.0,2.78995358]
["bitfinex","BTCUSD",1734398388643,0.0001728,105810.0,105800.0,2.72799758]
["bitfinex","BTCUSD",1734398389649,0.0001728,105810.0,105800.0,2.69594958]
["bitfinex","BTCUSD",1734398391765,0.0001728,105810.0,105800.0,2.64137758]
["bitfinex","BTCUSD",1734398391989,0.0001728,105810.0,105800.0,2.62388858]
["bitfinex","BTCUSD",1734398392515,0.0001728,105810.0,105800.0,2.23790958]
["bitfinex","BTCUSD",1734398392750,0.0001728,105810.0,105800.0,2.56365631]
["bitfinex","BTCUSD",1734398394188,0.0001728,105810.0,105800.0,2.47185231]
["bitfinex","BTCUSD",1734398398747,0.0001728,105810.0,105800.0,2.47193861]
["bitfinex","BTCUSD",1734398399403,0.0001728,105810.0,105800.0,2.55620251]
["bitfinex","BTCUSD",1734398399640,0.0001728,105810.0,105800.0,3.0070411]
["bitfinex","BTCUSD",1734398399851,0.0001728,105810.0,105800.0,3.21460355]
["bitfinex","BTCUSD",1734398400263,0.0001728,105810.0,105800.0,3.4252633]
["bitfinex","BTCUSD",1734398400687,0.0001728,105810.0,105800.0,3.3409994]
["bitfinex","BTCUSD",1734398401127,0.0001728,105810.0,105800.0,1.6104644]
["bitfinex","BTCUSD",1734398401337,0.0001728,105810.0,105800.0,4.44433575]
["bitfinex","BTCUSD",1734398401552,0.0001728,105810.0,105800.0,4.4243164]
["bitfinex","BTCUSD",1734398401983,0.0001728,105810.0,105800.0,3.9607684]
["bitfinex","BTCUSD",1734398402218,0.0001728,105810.0,105800.0,3.9149724]
["bitfinex","BTCUSD",1734398402604,0.0001728,105810.0,105800.0,3.91680494]
["bitfinex","BTCUSD",1734398402833,0.0001728,105810.0,105800.0,3.80106994]
["bitfinex","BTCUSD",1734398403051,0.0001728,105810.0,105800.0,3.14628803]
["bitfinex","BTCUSD",1734398404769,0.0001728,105810.0,105800.0,3.01943405]
["bitfinex","BTCUSD",1734398406459,0.0001728,105810.0,105800.0,2.8502954]
["bitfinex","BTCUSD",1734398407125,0.0001728,105810.0,105800.0,2.85024818]
["bitfinex","BTCUSD",1734398407554,0.0001728,105810.0,105800.0,2.83001501]
["bitfinex","BTCUSD",1734398407799,0.0820728,105810.0,105800.0,1.40165568]
["bitfinex","BTCUSD",1734398407967,0.0820728,105810.0,105800.0,0.88785241]
["bitfinex","BTCUSD",1734398408166,0.0820728,105810.0,105800.0,0.73785241]
["bitfinex","BTCUSD",1734398408840,0.0820728,105810.0,105800.0,0.83214311]
["bitfinex","BTCUSD",1734398409263,0.0820728,105810.0,105800.0,1.02424494]
["bitfinex","BTCUSD",1734398409463,0.0820728,105810.0,105800.0,1.17424494]
["bitfinex","BTCUSD",1734398409665,0.0820728,105810.0,105800.0,1.17456496]
["bitfinex","BTCUSD",1734398410343,0.0820728,105810.0,105800.0,1.30138988]
["bitfinex","BTCUSD",1734398412261,0.0820728,105810.0,105800.0,1.17456313]
["bitfinex","BTCUSD",1734398412902,0.0820728,105810.0,105800.0,1.08027243]
["bitfinex","BTCUSD",1734398413326,0.0820728,105810.0,105800.0,1.04252443]
["bitfinex","BTCUSD",1734398414614,0.0820728,105810.0,105800.0,1.04220441]
["bitfinex","BTCUSD",1734398414831,0.47808333,105810.0,105800.0,1.14611503]
["bitfinex","BTCUSD",1734398415063,0.47808333,105810.0,105800.0,1.23073153]
["bitfinex","BTCUSD",1734398415293,0.47808333,105810.0,105800.0,1.01935544]
["bitfinex","BTCUSD",1734398415513,0.47808333,105810.0,105800.0,0.85025361]
["bitfinex","BTCUSD",1734398415939,0.47808333,105810.0,105800.0,0.72334299]
["bitfinex","BTCUSD",1734398416395,0.47808333,105810.0,105800.0,0.85025361]
["bitfinex","BTCUSD",1734398416820,0.47808333,105810.0,105800.0,0.37690361]
["bitfinex","BTCUSD",1734398417033,0.47808333,105810.0,105800.0,2.87943761]
["bitfinex","BTCUSD",1734398417488,0.47808333,105810.0,105800.0,2.75961661]
["bitfinex","BTCUSD",1734398417977,0.47808333,105810.0,105800.0,2.74625861]
["bitfinex","BTCUSD",1734398418210,0.47808333,105810.0,105800.0,1.64559849]
["bitfinex","BTCUSD",1734398418877,0.30252607,105810.0,105800.0,1.64559849]
["bitfinex","BTCUSD",1734398420252,0.47808333,105810.0,105800.0,1.64559849]
["bitfinex","BTCUSD",1734398420451,0.30383006,105810.0,105800.0,1.73026088]
["bitfinex","BTCUSD",1734398420669,0.0820728,105810.0,105800.0,1.85725447]
["bitfinex","BTCUSD",1734398420893,0.0820728,105810.0,105800.0,1.86581085]
["bitfinex","BTCUSD",1734398421992,0.25763006,105810.0,105800.0,1.86581085]
["bitfinex","BTCUSD",1734398422212,0.0820728,105810.0,105800.0,1.86581085]
["bitfinex","BTCUSD",1734398422417,0.25763006,105810.0,105800.0,1.86581085]
["bitfinex","BTCUSD",1734398422855,0.0820728,105810.0,105800.0,1.86581085]
["bitfinex","BTCUSD",1734398423062,0.25763006,105810.0,105800.0,1.85725447]
["bitfinex","BTCUSD",1734398423270,0.25763006,105810.0,105800.0,2.23823525]
["bitfinex","BTCUSD",1734398423482,0.25763006,105810.0,105800.0,2.15357286]
["bitfinex","BTCUSD",1734398424178,0.0820728,105810.0,105800.0,2.27941994]
["bitfinex","BTCUSD",1734398424388,0.0001728,105810.0,105800.0,2.152401]
["bitfinex","BTCUSD",1734398424794,0.0001728,105810.0,105800.0,2.15237733]
["bitfinex","BTCUSD",1734398425253,0.0001728,105810.0,105800.0,2.14382095]
["bitfinex","BTCUSD",1734398426551,0.0001728,105810.0,105800.0,2.27081036]
["bitfinex","BTCUSD",1734398426754,0.0001728,105810.0,105800.0,2.14382095]
["bitfinex","BTCUSD",1734398427380,0.0001728,105810.0,105800.0,2.17652461]
["bitfinex","BTCUSD",1734398427590,0.0758728,105810.0,105800.0,1.05531402]
["bitfinex","BTCUSD",1734398427804,0.0758728,105810.0,105800.0,1.26694278]
["bitfinex","BTCUSD",1734398428064,0.0758728,105810.0,105800.0,1.05531402]
["bitfinex","BTCUSD",1734398428244,0.0758728,105810.0,105800.0,0.88601102]
["bitfinex","BTCUSD",1734398428666,0.0758728,105810.0,105800.0,1.05531402]
["bitfinex","BTCUSD",1734398429314,0.0758728,105810.0,105800.0,0.88601102]
["bitfinex","BTCUSD",1734398430635,0.42568333,105810.0,105800.0,0.52434949]
["bitfinex","BTCUSD",1734398431994,0.42568333,105810.0,105800.0,0.67434949]
["bitfinex","BTCUSD",1734398432218,0.42568333,105810.0,105800.0,0.75901666]
["bitfinex","BTCUSD",1734398433098,0.42568333,105810.0,105800.0,0.67434949]
["bitfinex","BTCUSD",1734398436407,0.1253728,105810.0,105800.0,0.67434949]
["bitfinex","BTCUSD",1734398438584,0.42568333,105810.0,105800.0,0.67255249]
["bitfinex","BTCUSD",1734398438797,0.25143006,105810.0,105800.0,0.79490037]
["bitfinex","BTCUSD",1734398439009,0.17573006,105810.0,105800.0,0.79490037]
["bitfinex","BTCUSD",1734398439147,0.17074819,105810.0,105800.0,0.79490037]
["bitfinex","BTCUSD",1734398439361,0.42377406,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734398439561,0.42377406,105820.0,105810.0,3.02385098]
["bitfinex","BTCUSD",1734398439784,0.25302587,105820.0,105810.0,3.022906]
["bitfinex","BTCUSD",1734398441803,0.1730633,105820.0,105810.0,1.023419]
["bitfinex","BTCUSD",1734398442017,0.22373624,105820.0,105810.0,0.396176]
["bitfinex","BTCUSD",1734398442245,0.2225633,105820.0,105810.0,0.396176]
["bitfinex","BTCUSD",1734398442460,0.25285327,105810.0,105800.0,0.16357949]
["bitfinex","BTCUSD",1734398442641,0.25285327,105810.0,105790.0,0.21163255]
["bitfinex","BTCUSD",1734398442879,0.17074819,105800.0,105780.0,0.255964]
["bitfinex","BTCUSD",1734398443095,0.17074819,105800.0,105790.0,2.486514]
["bitfinex","BTCUSD",1734398443297,0.17074819,105800.0,105790.0,2.475338]
["bitfinex","BTCUSD",1734398443570,0.17074819,105800.0,105790.0,2.41971]
["bitfinex","BTCUSD",1734398443783,0.17074819,105800.0,105790.0,1.780379]
["bitfinex","BTCUSD",1734398444008,0.25194819,105800.0,105790.0,1.591742]
["bitfinex","BTCUSD",1734398444241,0.47230146,105800.0,105790.0,1.591742]
["bitfinex","BTCUSD",1734398444451,0.1273,105800.0,105790.0,1.591742]
["bitfinex","BTCUSD",1734398444665,0.1273,105800.0,105790.0,0.791558]
["bitfinex","BTCUSD",1734398444873,0.1273,105800.0,105790.0,0.866031]
["bitfinex","BTCUSD",1734398446875,0.42620146,105800.0,105790.0,0.866031]
["bitfinex","BTCUSD",1734398447081,0.42620146,105800.0,105790.0,0.86801053]
["bitfinex","BTCUSD",1734398447314,0.25194819,105800.0,105790.0,0.86801053]
["bitfinex","BTCUSD",1734398447749,0.42620146,105800.0,105790.0,0.60534704]
["bitfinex","BTCUSD",1734398448677,0.25194819,105800.0,105790.0,0.60534704]
["bitfinex","BTCUSD",1734398448906,0.34557705,105810.0,105790.0,0.60534704]
["bitfinex","BTCUSD",1734398449128,0.42677705,105810.0,105800.0,2.76118807]
["bitfinex","BTCUSD",1734398449341,0.25252378,105810.0,105800.0,2.76420206]
["bitfinex","BTCUSD",1734398449553,0.25252378,105810.0,105800.0,0.00395906]
["bitfinex","BTCUSD",1734398449772,0.25252378,105810.0,105800.0,2.91514711]
["bitfinex","BTCUSD",1734398449986,0.42677705,105810.0,105800.0,2.91420206]
["bitfinex","BTCUSD",1734398450403,0.42677705,105810.0,105800.0,2.910243]
["bitfinex","BTCUSD",1734398451466,0.42677705,105810.0,105800.0,2.781861]
["bitfinex","BTCUSD",1734398451680,0.42677705,105810.0,105800.0,2.090647]
["bitfinex","BTCUSD",1734398452739,0.42677705,105810.0,105800.0,1.122771]
["bitfinex","BTCUSD",1734398452949,0.42677705,105810.0,105800.0,0.959933]
["bitfinex","BTCUSD",1734398453166,0.42677705,105810.0,105800.0,0.82245]
["bitfinex","BTCUSD",1734398453388,0.17606629,105810.0,105800.0,0.82245]
["bitfinex","BTCUSD",1734398453600,0.17723923,105810.0,105800.0,0.54447]
["bitfinex","BTCUSD",1734398454025,0.17606629,105810.0,105800.0,0.54447]
["bitfinex","BTCUSD",1734398454952,0.17723923,105810.0,105800.0,0.54447]
["bitfinex","BTCUSD",1734398455447,0.17741183,105810.0,105800.0,0.54447]
["bitfinex","BTCUSD",1734398455686,0.35049216,105810.0,105800.0,0.54447]
["bitfinex","BTCUSD",1734398456108,0.25620146,105810.0,105800.0,0.54447]
["bitfinex","BTCUSD",1734398456997,0.25620146,105810.0,105800.0,0.62908266]
["bitfinex","BTCUSD",1734398457631,0.25620146,105810.0,105800.0,0.75606952]
["bitfinex","BTCUSD",1734398459307,0.08194819,105810.0,105800.0,0.75606952]
["bitfinex","BTCUSD",1734398459544,0.17149638,105810.0,105800.0,0.92874618]
["bitfinex","BTCUSD",1734398459755,0.17149638,105810.0,105800.0,1.14027783]
["bitfinex","BTCUSD",1734398459975,0.17149638,105810.0,105800.0,0.92874618]
["bitfinex","BTCUSD",1734398460186,0.34574965,105810.0,105800.0,0.92874618]
["bitfinex","BTCUSD",1734398460399,0.34574965,105810.0,105800.0,0.92529484]
["bitfinex","BTCUSD",1734398460610,0.34574965,105810.0,105800.0,0.92578863]
["bitfinex","BTCUSD",1734398460829,0.34574965,105810.0,105800.0,0.75631368]
["bitfinex","BTCUSD",1734398462618,0.34574965,105810.0,105800.0,0.92578863]
["bitfinex","BTCUSD",1734398463264,0.34574965,105810.0,105800.0,0.75631368]
["bitfinex","BTCUSD",1734398463482,0.34574965,105810.0,105800.0,0.76866573]
["bitfinex","BTCUSD",1734398463695,0.34574965,105810.0,105800.0,0.76869953]
["bitfinex","BTCUSD",1734398464739,0.34574965,105810.0,105800.0,0.64157304]
["bitfinex","BTCUSD",1734398465367,0.34574965,105810.0,105800.0,0.76869953]
["bitfinex","BTCUSD",1734398466529,0.34574965,105810.0,105800.0,0.93820152]
["bitfinex","BTCUSD",1734398467624,0.34574965,105810.0,105800.0,0.76869953]
["bitfinex","BTCUSD",1734398467833,0.34574965,105810.0,105800.0,0.93820152]
["bitfinex","BTCUSD",1734398469435,0.17149638,105810.0,105800.0,0.93820152]
["bitfinex","BTCUSD",1734398469649,0.00074819,105810.0,105800.0,1.17549617]
["bitfinex","BTCUSD",1734398470021,0.00074819,105810.0,105800.0,1.2059072]
["bitfinex","BTCUSD",1734398470216,0.00074819,105810.0,105800.0,1.07878071]
["bitfinex","BTCUSD",1734398470414,0.00074819,105810.0,105800.0,0.90927872]
["bitfinex","BTCUSD",1734398470661,0.00074819,105810.0,105800.0,0.95165422]
["bitfinex","BTCUSD",1734398470886,0.00074819,105810.0,105800.0,0.69740123]
["bitfinex","BTCUSD",1734398471325,0.00074819,105810.0,105800.0,0.95165422]
["bitfinex","BTCUSD",1734398471844,0.00074819,105810.0,105800.0,1.07655422]
["bitfinex","BTCUSD",1734398472070,0.00074819,105810.0,105800.0,1.40230095]
["bitfinex","BTCUSD",1734398472296,0.00074819,105810.0,105800.0,1.42039514]
["bitfinex","BTCUSD",1734398472547,0.00074819,105810.0,105800.0,1.42034216]
["bitfinex","BTCUSD",1734398475849,0.00074819,105810.0,105800.0,1.00863946]
["bitfinex","BTCUSD",1734398478003,0.00074819,105810.0,105800.0,1.15863946]
["bitfinex","BTCUSD",1734398478685,0.00074819,105810.0,105800.0,1.69941995]
["bitfinex","BTCUSD",1734398478900,0.07555629,105850.0,105820.0,0.57504673]
["bitfinex","BTCUSD",1734398479116,0.16723091,105840.0,105830.0,3.31703211]
["bitfinex","BTCUSD",1734398479388,0.07555629,105850.0,105840.0,2.925741]
["bitfinex","BTCUSD",1734398479603,8.63e-05,105860.0,105840.0,3.66071906]
["bitfinex","BTCUSD",1734398479821,8.63e-05,105870.0,105860.0,0.173]
["bitfinex","BTCUSD",1734398480011,8.63e-05,105870.0,105860.0,3.22574767]
["bitfinex","BTCUSD",1734398480255,8.63e-05,105870.0,105860.0,3.54877368]
["bitfinex","BTCUSD",1734398480470,8.63e-05,105870.0,105860.0,3.14682791]
["bitfinex","BTCUSD",1734398480687,0.16731721,105880.0,105870.0,0.02375146]
["bitfinex","BTCUSD",1734398480899,0.16197279,105880.0,105870.0,0.04057108]
["bitfinex","BTCUSD",1734398481107,0.16197279,105880.0,105870.0,2.94331208]
["bitfinex","BTCUSD",1734398481320,0.16197279,105880.0,105870.0,2.94236768]
["bitfinex","BTCUSD",1734398482015,0.16197279,105880.0,105870.0,2.92724392]
["bitfinex","BTCUSD",1734398482016,0.23957279,105880.0,105870.0,2.92724392]
["bitfinex","BTCUSD",1734398482221,0.23957279,105880.0,105870.0,2.94236768]
["bitfinex","BTCUSD",1734398482888,0.0776,105880.0,105870.0,2.94236768]
["bitfinex","BTCUSD",1734398483741,0.23957279,105880.0,105870.0,2.94236768]
["bitfinex","BTCUSD",1734398484178,0.0776,105880.0,105870.0,2.94236768]
["bitfinex","BTCUSD",1734398484593,0.23957279,105880.0,105870.0,2.94236768]
["bitfinex","BTCUSD",1734398485024,0.23957279,105880.0,105870.0,2.92724392]
["bitfinex","BTCUSD",1734398485235,0.23957279,105880.0,105870.0,2.9497489]
["bitfinex","BTCUSD",1734398485448,0.23957279,105880.0,105870.0,2.92724392]
["bitfinex","BTCUSD",1734398486313,0.23595098,105880.0,105870.0,2.92724392]
["bitfinex","BTCUSD",1734398486523,0.07102532,105880.0,105870.0,2.92724392]
["bitfinex","BTCUSD",1734398486740,0.23299811,105880.0,105870.0,2.92724392]
["bitfinex","BTCUSD",1734398486977,0.07102532,105880.0,105870.0,2.92724392]
["bitfinex","BTCUSD",1734398487829,0.23299811,105880.0,105870.0,2.92724392]
["bitfinex","BTCUSD",1734398488877,0.23299811,105880.0,105870.0,2.88675592]
["bitfinex","BTCUSD",1734398490433,0.22804305,105880.0,105870.0,2.88675592]
["bitfinex","BTCUSD",1734398490877,0.44899632,105880.0,105870.0,0.910997]
["bitfinex","BTCUSD",1734398491300,0.44908262,105880.0,105870.0,0.910997]
["bitfinex","BTCUSD",1734398491730,0.27482935,105880.0,105870.0,0.910997]
["bitfinex","BTCUSD",1734398491944,0.44908262,105880.0,105870.0,0.910997]
["bitfinex","BTCUSD",1734398493015,0.27482935,105880.0,105870.0,0.910997]
["bitfinex","BTCUSD",1734398493243,0.44908262,105880.0,105870.0,0.910997]
["bitfinex","BTCUSD",1734398494630,0.20714726,105880.0,105870.0,0.910997]
["bitfinex","BTCUSD",1734398494840,0.20714726,105880.0,105870.0,0.544746]
["bitfinex","BTCUSD",1734398496312,0.0762,105870.0,105860.0,0.01219923]
["bitfinex","BTCUSD",1734398496955,0.0762,105870.0,105860.0,1.70740323]
["bitfinex","BTCUSD",1734398498502,0.2474677,105870.0,105860.0,1.70740323]
["bitfinex","BTCUSD",1734398498710,0.07321443,105870.0,105860.0,1.70740323]
["bitfinex","BTCUSD",1734398499127,0.2474677,105870.0,105860.0,1.70740323]
["bitfinex","BTCUSD",1734398500231,0.23518722,105870.0,105860.0,1.70740323]
["bitfinex","BTCUSD",1734398500665,0.40944049,105870.0,105860.0,1.70740323]
["bitfinex","BTCUSD",1734398501146,0.23518722,105870.0,105860.0,1.70740323]
["bitfinex","BTCUSD",1734398501567,0.16205909,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734398501809,0.33631236,105880.0,105870.0,2.90368541]
["bitfinex","BTCUSD",1734398502011,0.17433957,105880.0,105870.0,2.902741]
["bitfinex","BTCUSD",1734398503140,0.33631236,105880.0,105870.0,2.902741]
["bitfinex","BTCUSD",1734398504949,0.33631236,105880.0,105870.0,2.885731]
["bitfinex","BTCUSD",1734398505157,0.33631236,105880.0,105870.0,2.627343]
["bitfinex","BTCUSD",1734398505358,0.16205909,105880.0,105870.0,2.627343]
["bitfinex","BTCUSD",1734398505565,0.16205909,105880.0,105870.0,2.650343]
["bitfinex","BTCUSD",1734398505764,0.16205909,105880.0,105870.0,2.59641]
["bitfinex","BTCUSD",1734398507161,0.16205909,105880.0,105870.0,2.523469]
["bitfinex","BTCUSD",1734398507386,0.16205909,105880.0,105870.0,2.508765]
["bitfinex","BTCUSD",1734398507533,0.16205909,105880.0,105870.0,2.440999]
["bitfinex","BTCUSD",1734398507742,0.16205909,105880.0,105870.0,2.046571]
["bitfinex","BTCUSD",1734398508157,0.16205909,105880.0,105870.0,1.932597]
["bitfinex","BTCUSD",1734398508363,0.16205909,105880.0,105870.0,1.821161]
["bitfinex","BTCUSD",1734398511672,8.63e-05,105880.0,105870.0,1.821161]
["bitfinex","BTCUSD",1734398512002,0.16205909,105880.0,105870.0,1.821161]
["bitfinex","BTCUSD",1734398512203,8.63e-05,105880.0,105870.0,1.93387634]
["bitfinex","BTCUSD",1734398512447,8.63e-05,105880.0,105870.0,1.98377634]
["bitfinex","BTCUSD",1734398514294,8.63e-05,105880.0,105870.0,1.9154517]
["bitfinex","BTCUSD",1734398514498,8.63e-05,105880.0,105870.0,1.8059533]
["bitfinex","BTCUSD",1734398514915,8.63e-05,105880.0,105870.0,1.61395035]
["bitfinex","BTCUSD",1734398515120,8.63e-05,105880.0,105870.0,1.76395035]
["bitfinex","BTCUSD",1734398515550,0.41531236,105880.0,105870.0,0.8914576]
["bitfinex","BTCUSD",1734398515762,0.41531236,105880.0,105870.0,0.8603036]
["bitfinex","BTCUSD",1734398516173,0.41531236,105880.0,105870.0,0.6928466]
["bitfinex","BTCUSD",1734398516174,0.46191236,105880.0,105870.0,0.6928466]
["bitfinex","BTCUSD",1734398517433,0.46191236,105880.0,105870.0,0.8428466]
["bitfinex","BTCUSD",1734398518067,0.219977,105880.0,105870.0,0.62662625]
["bitfinex","BTCUSD",1734398518274,0.219977,105880.0,105870.0,0.60777025]
["bitfinex","BTCUSD",1734398518692,0.219977,105880.0,105870.0,0.00011025]
["bitfinex","BTCUSD",1734398518901,0.219977,105880.0,105870.0,0.98020425]
["bitfinex","BTCUSD",1734398519307,0.219977,105880.0,105870.0,1.07899625]
["bitfinex","BTCUSD",1734398519728,0.219977,105880.0,105870.0,0.57846425]
["bitfinex","BTCUSD",1734398521831,0.219977,105880.0,105870.0,0.51509825]
["bitfinex","BTCUSD",1734398522556,0.219977,105880.0,105870.0,0.43982825]
["bitfinex","BTCUSD",1734398522767,0.219977,105880.0,105870.0,0.39529625]
["bitfinex","BTCUSD",1734398523888,0.23431719,105880.0,105870.0,0.39529625]
["bitfinex","BTCUSD",1734398527129,0.23431719,105880.0,105870.0,0.33705725]
["bitfinex","BTCUSD",1734398530450,0.219977,105880.0,105870.0,0.15011025]
["bitfinex","BTCUSD",1734398530667,0.173377,105880.0,105870.0,2.48080325]
["bitfinex","BTCUSD",1734398531296,0.34763027,105880.0,105870.0,2.48080325]
["bitfinex","BTCUSD",1734398531514,0.25333957,105880.0,105870.0,2.36791825]
["bitfinex","BTCUSD",1734398531944,0.17433957,105880.0,105870.0,2.36791825]
["bitfinex","BTCUSD",1734398533065,0.17794994,105880.0,105870.0,0.60274525]
["bitfinex","BTCUSD",1734398535406,0.176777,105880.0,105870.0,0.60274525]
["bitfinex","BTCUSD",1734398538015,0.35103027,105880.0,105870.0,0.60274525]
["bitfinex","BTCUSD",1734398538446,0.25673957,105880.0,105870.0,0.60274525]
["bitfinex","BTCUSD",1734398539545,0.176777,105880.0,105870.0,0.60274525]
["bitfinex","BTCUSD",1734398540671,0.35103027,105880.0,105870.0,0.60274525]
["bitfinex","BTCUSD",1734398541977,0.176777,105880.0,105870.0,0.60274525]
["bitfinex","BTCUSD",1734398542407,0.094377,105880.0,105870.0,0.60274525]
["bitfinex","BTCUSD",1734398542616,0.17433957,105880.0,105870.0,0.60949287]
["bitfinex","BTCUSD",1734398543035,0.17433957,105880.0,105870.0,0.69407661]
["bitfinex","BTCUSD",1734398543470,8.63e-05,105880.0,105870.0,0.69407661]
["bitfinex","BTCUSD",1734398543679,8.63e-05,105880.0,105870.0,0.83986938]
["bitfinex","BTCUSD",1734398543894,0.16205909,105880.0,105870.0,0.91536938]
["bitfinex","BTCUSD",1734398544312,0.16205909,105880.0,105870.0,0.78849377]
["bitfinex","BTCUSD",1734398544977,0.16205909,105880.0,105870.0,0.91536938]
["bitfinex","BTCUSD",1734398545188,8.63e-05,105880.0,105870.0,0.91536938]
["bitfinex","BTCUSD",1734398545921,8.63e-05,105880.0,105870.0,0.92944126]
["bitfinex","BTCUSD",1734398546143,8.63e-05,105880.0,105870.0,1.09860874]
["bitfinex","BTCUSD",1734398546351,8.63e-05,105880.0,105870.0,1.3100681]
["bitfinex","BTCUSD",1734398546573,8.63e-05,105880.0,105870.0,1.09860874]
["bitfinex","BTCUSD",1734398546793,8.63e-05,105880.0,105870.0,1.07969158]
["bitfinex","BTCUSD",1734398547992,8.63e-05,105880.0,105870.0,0.46681713]
["bitfinex","BTCUSD",1734398548217,0.174077,105880.0,105870.0,0.45274525]
["bitfinex","BTCUSD",1734398548440,0.17524994,105880.0,105870.0,0.45274525]
["bitfinex","BTCUSD",1734398549512,0.17524994,105880.0,105870.0,0.60274525]
["bitfinex","BTCUSD",1734398549940,0.17524994,105880.0,105870.0,0.15011025]
["bitfinex","BTCUSD",1734398550158,0.17524994,105880.0,105870.0,1.26444825]
["bitfinex","BTCUSD",1734398550383,0.17524994,105880.0,105870.0,1.05853325]
["bitfinex","BTCUSD",1734398550604,0.17524994,105880.0,105870.0,0.67115425]
["bitfinex","BTCUSD",1734398550605,0.22494994,105880.0,105870.0,0.67115425]
["bitfinex","BTCUSD",1734398550822,0.223777,105880.0,105870.0,0.19042825]
["bitfinex","BTCUSD",1734398551103,0.723777,105880.0,105870.0,0.19042825]
["bitfinex","BTCUSD",1734398551333,1.223777,105880.0,105870.0,0.00011025]
["bitfinex","BTCUSD",1734398553495,1.23774177,105880.0,105870.0,0.00011025]
["bitfinex","BTCUSD",1734398554354,0.73774177,105880.0,105870.0,0.00011025]
["bitfinex","BTCUSD",1734398560786,1.23774177,105880.0,105870.0,0.00011025]
["bitfinex","BTCUSD",1734398561064,0.73774177,105880.0,105870.0,0.00011025]
["bitfinex","BTCUSD",1734398561561,1.23774177,105880.0,105870.0,0.00011025]
["bitfinex","BTCUSD",1734398562400,0.73774177,105880.0,105870.0,0.00011025]
["bitfinex","BTCUSD",1734398567135,1.23774177,105880.0,105870.0,0.00011025]
["bitfinex","BTCUSD",1734398567547,1.32212808,105880.0,105870.0,0.00011025]
["bitfinex","BTCUSD",1734398569218,1.32221207,105880.0,105870.0,0.00011025]
["bitfinex","BTCUSD",1734398573706,1.32214526,105880.0,105870.0,0.00011025]
["bitfinex","BTCUSD",1734398575556,0.9487505,105880.0,105870.0,0.00011025]
["bitfinex","BTCUSD",1734398575974,1.11755749,105880.0,105870.0,0.00011025]
["bitfinex","BTCUSD",1734398576458,0.9487505,105880.0,105870.0,0.00011025]
["bitfinex","BTCUSD",1734398576897,0.82214526,105880.0,105870.0,0.00011025]
["bitfinex","BTCUSD",1734398578675,1.32214526,105880.0,105870.0,0.00011025]
["bitfinex","BTCUSD",1734398578890,0.82214526,105880.0,105870.0,0.00011025]
["bitfinex","BTCUSD",1734398579513,0.73774177,105880.0,105870.0,0.00011025]
["bitfinex","BTCUSD",1734398579933,0.23774177,105880.0,105870.0,0.00011025]
["bitfinex","BTCUSD",1734398580134,0.16197279,105850.0,105840.0,0.1977]
["bitfinex","BTCUSD",1734398580341,0.16197279,105850.0,105840.0,2.93249422]
["bitfinex","BTCUSD",1734398580545,0.16197279,105850.0,105840.0,2.93154952]
["bitfinex","BTCUSD",1734398580752,0.33622606,105850.0,105840.0,2.93154952]
["bitfinex","BTCUSD",1734398580966,0.17425327,105850.0,105840.0,2.93154952]
["bitfinex","BTCUSD",1734398581399,0.17425327,105850.0,105840.0,2.38869652]
["bitfinex","BTCUSD",1734398581621,0.17425327,105850.0,105840.0,1.89502452]
["bitfinex","BTCUSD",1734398581832,0.17425327,105850.0,105840.0,1.63944452]
["bitfinex","BTCUSD",1734398582690,0.17425327,105850.0,105840.0,1.59427182]
["bitfinex","BTCUSD",1734398582896,0.17425327,105850.0,105840.0,1.57529782]
["bitfinex","BTCUSD",1734398583101,0.17425327,105850.0,105840.0,1.52598482]
["bitfinex","BTCUSD",1734398583340,0.0942907,105850.0,105840.0,1.20353482]
["bitfinex","BTCUSD",1734398585929,0.0942907,105850.0,105840.0,0.95850045]
["bitfinex","BTCUSD",1734398587337,0.26854397,105850.0,105840.0,0.95850045]
["bitfinex","BTCUSD",1734398587515,0.16197279,105850.0,105840.0,0.95850045]
["bitfinex","BTCUSD",1734398587719,0.33622606,105850.0,105840.0,1.03760045]
["bitfinex","BTCUSD",1734398587921,0.33622606,105850.0,105840.0,1.18760045]
["bitfinex","BTCUSD",1734398588155,0.33622606,105850.0,105840.0,0.97894777]
["bitfinex","BTCUSD",1734398588352,0.17425327,105850.0,105840.0,0.97894777]
["bitfinex","BTCUSD",1734398589857,0.17425327,105850.0,105840.0,0.89984777]
["bitfinex","BTCUSD",1734398591006,0.17425327,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734398591218,0.26854397,105860.0,105850.0,2.070524]
["bitfinex","BTCUSD",1734398591420,0.0942907,105860.0,105850.0,1.79116]
["bitfinex","BTCUSD",1734398591628,0.0942907,105860.0,105850.0,1.70679]
["bitfinex","BTCUSD",1734398591848,0.0942907,105860.0,105850.0,1.417459]
["bitfinex","BTCUSD",1734398592053,0.26854397,105860.0,105850.0,1.417459]
["bitfinex","BTCUSD",1734398592258,0.17425327,105860.0,105850.0,1.417459]
["bitfinex","BTCUSD",1734398592467,0.08872188,105870.0,105850.0,1.417459]
["bitfinex","BTCUSD",1734398592675,0.33622606,105850.0,105840.0,0.2313]
["bitfinex","BTCUSD",1734398592880,0.17425327,105850.0,105840.0,0.31590608]
["bitfinex","BTCUSD",1734398593107,0.33622606,105850.0,105840.0,0.31590608]
["bitfinex","BTCUSD",1734398593549,0.33622606,105850.0,105840.0,2.79385508]
["bitfinex","BTCUSD",1734398593758,0.33622606,105850.0,105840.0,0.31590608]
["bitfinex","BTCUSD",1734398593963,0.33622606,105850.0,105840.0,2.79385508]
["bitfinex","BTCUSD",1734398594146,0.33622606,105850.0,105840.0,2.79394138]
["bitfinex","BTCUSD",1734398594352,0.33639866,105850.0,105840.0,2.79394138]
["bitfinex","BTCUSD",1734398594562,0.33639866,105850.0,105840.0,2.80213474]
["bitfinex","BTCUSD",1734398595381,0.17442587,105850.0,105840.0,2.92904386]
["bitfinex","BTCUSD",1734398596288,0.0001726,105850.0,105840.0,2.92904386]
["bitfinex","BTCUSD",1734398596497,0.0001726,105850.0,105840.0,3.34699536]
["bitfinex","BTCUSD",1734398596790,0.0001726,105850.0,105840.0,3.26768624]
["bitfinex","BTCUSD",1734398597004,0.0001726,105850.0,105840.0,3.26314672]
["bitfinex","BTCUSD",1734398598265,0.0001726,105850.0,105840.0,3.17569113]
["bitfinex","BTCUSD",1734398599309,0.0001726,105850.0,105840.0,3.17607294]
["bitfinex","BTCUSD",1734398600004,0.16176939,105860.0,105840.0,3.17607294]
["bitfinex","BTCUSD",1734398600210,0.16167356,105860.0,105850.0,2.5882153]
["bitfinex","BTCUSD",1734398600420,0.16167356,105860.0,105850.0,2.58727072]
["bitfinex","BTCUSD",1734398603917,0.1587644,105860.0,105850.0,2.58727072]
["bitfinex","BTCUSD",1734398604178,0.47190954,105880.0,105860.0,0.15]
["bitfinex","BTCUSD",1734398604435,0.18714514,105880.0,105870.0,2.63731172]
["bitfinex","BTCUSD",1734398604705,0.18714514,105880.0,105870.0,2.71265836]
["bitfinex","BTCUSD",1734398604987,0.18714514,105880.0,105870.0,1.528986]
["bitfinex","BTCUSD",1734398604988,0.23228257,105880.0,105870.0,1.528986]
["bitfinex","BTCUSD",1734398605281,0.23228257,105880.0,105870.0,0.381273]
["bitfinex","BTCUSD",1734398605560,0.13799187,105880.0,105870.0,0.381273]
["bitfinex","BTCUSD",1734398612027,0.13799187,105880.0,105870.0,0.39380724]
["bitfinex","BTCUSD",1734398616010,0.17425327,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734398616272,0.17256364,105870.0,105860.0,0.799069]
["bitfinex","BTCUSD",1734398616528,0.17256364,105870.0,105850.0,0.0974016]
["bitfinex","BTCUSD",1734398616529,0.41011767,105860.0,105850.0,0.0974016]
["bitfinex","BTCUSD",1734398616745,0.41011767,105860.0,105850.0,1.84752676]
["bitfinex","BTCUSD",1734398617641,0.41011767,105860.0,105850.0,1.99752676]
["bitfinex","BTCUSD",1734398618295,0.2358644,105860.0,105850.0,1.99752676]
["bitfinex","BTCUSD",1734398618503,0.33301767,105860.0,105850.0,1.99752676]
["bitfinex","BTCUSD",1734398619810,0.1587644,105860.0,105850.0,1.99752676]
["bitfinex","BTCUSD",1734398620031,0.1587644,105860.0,105850.0,2.08217094]
["bitfinex","BTCUSD",1734398621140,0.1587644,105860.0,105850.0,2.10873199]
["bitfinex","BTCUSD",1734398622029,0.1587644,105860.0,105850.0,2.02408781]
["bitfinex","BTCUSD",1734398622030,0.2390644,105860.0,105850.0,2.02408781]
["bitfinex","BTCUSD",1734398622470,0.2390644,105860.0,105850.0,1.99752676]
["bitfinex","BTCUSD",1734398624311,0.41331767,105860.0,105850.0,1.73076076]
["bitfinex","BTCUSD",1734398624511,0.25455327,105860.0,105850.0,1.73076076]
["bitfinex","BTCUSD",1734398626544,0.0803,105860.0,105850.0,1.73076076]
["bitfinex","BTCUSD",1734398626750,0.25455327,105860.0,105850.0,1.73076076]
["bitfinex","BTCUSD",1734398626965,0.25455327,105860.0,105850.0,0.24741965]
["bitfinex","BTCUSD",1734398627189,0.25455327,105860.0,105850.0,2.72536865]
["bitfinex","BTCUSD",1734398627626,0.1587644,105860.0,105850.0,2.61218988]
["bitfinex","BTCUSD",1734398627865,0.1587644,105860.0,105850.0,2.82383961]
["bitfinex","BTCUSD",1734398628151,0.33301767,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734398628388,0.17425327,105870.0,105860.0,2.62889353]
["bitfinex","BTCUSD",1734398628599,0.17425327,105870.0,105860.0,2.45103012]
["bitfinex","BTCUSD",1734398628809,0.17425327,105870.0,105860.0,2.445976]
["bitfinex","BTCUSD",1734398629043,0.17425327,105870.0,105860.0,2.393016]
["bitfinex","BTCUSD",1734398629262,0.17425327,105870.0,105860.0,2.47767589]
["bitfinex","BTCUSD",1734398629529,0.17425327,105870.0,105860.0,2.393016]
["bitfinex","BTCUSD",1734398629748,0.17425327,105870.0,105860.0,2.47767589]
["bitfinex","BTCUSD",1734398629980,0.17425327,105870.0,105860.0,1.820644]
["bitfinex","BTCUSD",1734398630846,0.33301767,105870.0,105860.0,1.90530389]
["bitfinex","BTCUSD",1734398631049,0.33301767,105870.0,105860.0,1.91035801]
["bitfinex","BTCUSD",1734398631478,0.33301767,105870.0,105860.0,2.03734785]
["bitfinex","BTCUSD",1734398631691,0.1587644,105870.0,105860.0,2.03734785]
["bitfinex","BTCUSD",1734398632206,0.33301767,105870.0,105860.0,2.03734785]
["bitfinex","BTCUSD",1734398632431,0.1587644,105870.0,105860.0,2.03734785]
["bitfinex","BTCUSD",1734398632881,0.41390397,105880.0,105860.0,2.22966764]
["bitfinex","BTCUSD",1734398633097,0.25513957,105880.0,105870.0,2.71356834]
["bitfinex","BTCUSD",1734398633315,0.25513957,105880.0,105870.0,2.7126239]
["bitfinex","BTCUSD",1734398633750,0.33310397,105880.0,105870.0,2.7126239]
["bitfinex","BTCUSD",1734398633961,0.1587644,105880.0,105870.0,2.7126239]
["bitfinex","BTCUSD",1734398634370,0.1537644,105880.0,105870.0,2.7126239]
["bitfinex","BTCUSD",1734398634576,0.1537644,105880.0,105870.0,2.83961374]
["bitfinex","BTCUSD",1734398635827,0.1537644,105880.0,105870.0,2.8443027]
["bitfinex","BTCUSD",1734398636059,0.31292269,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734398636270,0.31292269,105890.0,105880.0,2.62889337]
["bitfinex","BTCUSD",1734398636475,0.31292269,105890.0,105880.0,2.627949]
["bitfinex","BTCUSD",1734398636898,0.31292269,105890.0,105880.0,1.628134]
["bitfinex","BTCUSD",1734398637327,0.31292269,105890.0,105880.0,0.96900814]
["bitfinex","BTCUSD",1734398644238,0.31292269,105890.0,105880.0,0.97237482]
["bitfinex","BTCUSD",1734398644882,0.1538507,105890.0,105880.0,0.97237482]
["bitfinex","BTCUSD",1734398645128,8.63e-05,105890.0,105880.0,0.97237482]
["bitfinex","BTCUSD",1734398645334,8.63e-05,105890.0,105880.0,1.0570436]
["bitfinex","BTCUSD",1734398645335,0.1538507,105890.0,105880.0,1.0570436]
["bitfinex","BTCUSD",1734398646204,0.1538507,105890.0,105880.0,1.0800436]
["bitfinex","BTCUSD",1734398647049,0.1538507,105890.0,105880.0,1.08645592]
["bitfinex","BTCUSD",1734398647306,8.63e-05,105890.0,105880.0,1.36206212]
["bitfinex","BTCUSD",1734398647518,8.63e-05,105890.0,105880.0,1.43946212]
["bitfinex","BTCUSD",1734398647732,8.63e-05,105890.0,105880.0,1.93782296]
["bitfinex","BTCUSD",1734398647946,8.63e-05,105890.0,105880.0,2.14949492]
["bitfinex","BTCUSD",1734398648163,8.63e-05,105890.0,105880.0,2.06482614]
["bitfinex","BTCUSD",1734398648647,8.63e-05,105890.0,105880.0,2.14936038]
["bitfinex","BTCUSD",1734398648860,8.63e-05,105890.0,105880.0,1.76848539]
["bitfinex","BTCUSD",1734398649086,8.63e-05,105890.0,105880.0,2.16349565]
["bitfinex","BTCUSD",1734398649301,0.0122427,105910.0,105900.0,0.50202327]
["bitfinex","BTCUSD",1734398649515,0.0122427,105910.0,105900.0,3.5806948]
["bitfinex","BTCUSD",1734398649728,0.0122427,105910.0,105900.0,3.64215395]
["bitfinex","BTCUSD",1734398649967,0.0002326,105930.0,105920.0,0.50202327]
["bitfinex","BTCUSD",1734398650195,0.0002326,105930.0,105920.0,3.21365236]
["bitfinex","BTCUSD",1734398650446,0.0002326,105930.0,105920.0,3.56141475]
["bitfinex","BTCUSD",1734398650666,0.0002326,105930.0,105920.0,3.7336103]
["bitfinex","BTCUSD",1734398650892,0.0002326,105930.0,105920.0,3.8179868]
["bitfinex","BTCUSD",1734398651106,0.0002326,105930.0,105920.0,3.77879626]
["bitfinex","BTCUSD",1734398651336,0.000809,105930.0,105920.0,3.6812674]
["bitfinex","BTCUSD",1734398651548,0.000809,105930.0,105920.0,3.55503037]
["bitfinex","BTCUSD",1734398651782,0.000809,105930.0,105920.0,1.08950471]
["bitfinex","BTCUSD",1734398651998,0.000809,105930.0,105920.0,3.50352758]
["bitfinex","BTCUSD",1734398652206,0.000809,105930.0,105920.0,3.22121811]
["bitfinex","BTCUSD",1734398653558,0.000809,105930.0,105920.0,3.23274252]
["bitfinex","BTCUSD",1734398656449,0.000809,105930.0,105920.0,3.57253786]
["bitfinex","BTCUSD",1734398657563,0.153937,105960.0,105940.0,0.87795887]
["bitfinex","BTCUSD",1734398657564,0.0001726,105960.0,105940.0,0.87795887]
["bitfinex","BTCUSD",1734398657794,0.0001726,105960.0,105950.0,2.74618326]
["bitfinex","BTCUSD",1734398658013,0.0001726,105960.0,105950.0,2.752999]
["bitfinex","BTCUSD",1734398658883,0.0001726,105960.0,105950.0,2.75885358]
["bitfinex","BTCUSD",1734398659115,0.0001726,105960.0,105950.0,2.69774792]
["bitfinex","BTCUSD",1734398659369,0.0001726,105960.0,105950.0,2.69774858]
["bitfinex","BTCUSD",1734398661656,0.0001726,105960.0,105950.0,2.60345788]
["bitfinex","BTCUSD",1734398661866,0.0001726,105960.0,105950.0,1.482306]
["bitfinex","BTCUSD",1734398662070,0.0001726,105960.0,105950.0,1.48387776]
["bitfinex","BTCUSD",1734398663133,0.0001726,105960.0,105950.0,0.25783012]
["bitfinex","BTCUSD",1734398663567,0.0001726,105960.0,105950.0,2.69767412]
["bitfinex","BTCUSD",1734398663996,0.0001726,105960.0,105950.0,2.62870712]
["bitfinex","BTCUSD",1734398664435,0.0001726,105960.0,105950.0,1.84675346]
["bitfinex","BTCUSD",1734398664872,0.0001726,105960.0,105950.0,1.85872112]
["bitfinex","BTCUSD",1734398665747,0.0001726,105960.0,105950.0,1.85854896]
["bitfinex","BTCUSD",1734398665965,0.0001726,105960.0,105950.0,1.301297]
["bitfinex","BTCUSD",1734398666178,0.0001726,105960.0,105950.0,1.31242771]
["bitfinex","BTCUSD",1734398666617,0.0001726,105960.0,105950.0,1.31372453]
["bitfinex","BTCUSD",1734398666843,0.0001726,105960.0,105950.0,1.32552003]
["bitfinex","BTCUSD",1734398667287,0.0001726,105960.0,105950.0,1.31372453]
["bitfinex","BTCUSD",1734398669255,0.24994933,105960.0,105950.0,1.31242771]
["bitfinex","BTCUSD",1734398669494,0.45051373,105960.0,105950.0,1.31242771]
["bitfinex","BTCUSD",1734398669709,0.2200633,105960.0,105950.0,1.05603371]
["bitfinex","BTCUSD",1734398669923,0.279537,105960.0,105950.0,0.77851371]
["bitfinex","BTCUSD",1734398670133,0.1257726,105960.0,105950.0,0.77981053]
["bitfinex","BTCUSD",1734398670992,0.1257726,105960.0,105950.0,0.92981053]
["bitfinex","BTCUSD",1734398671627,0.1257726,105960.0,105950.0,0.92851371]
["bitfinex","BTCUSD",1734398672482,0.22123624,105960.0,105950.0,0.767383]
["bitfinex","BTCUSD",1734398672696,0.32474113,105950.0,105940.0,1.536001]
["bitfinex","BTCUSD",1734398673553,0.1537644,105950.0,105940.0,1.536001]
["bitfinex","BTCUSD",1734398673770,0.1537644,105950.0,105940.0,1.68707092]
["bitfinex","BTCUSD",1734398675106,0.1537644,105950.0,105940.0,1.686001]
["bitfinex","BTCUSD",1734398675545,0.40354113,105950.0,105940.0,1.69744117]
["bitfinex","BTCUSD",1734398676928,0.40354113,105950.0,105940.0,1.69761357]
["bitfinex","BTCUSD",1734398677135,0.2325644,105950.0,105940.0,1.69761357]
["bitfinex","BTCUSD",1734398677350,0.3268551,105950.0,105940.0,1.69761357]
["bitfinex","BTCUSD",1734398677997,0.49783183,105950.0,105940.0,1.69761357]
["bitfinex","BTCUSD",1734398678217,0.49783183,105950.0,105940.0,1.50587704]
["bitfinex","BTCUSD",1734398678422,0.3268551,105950.0,105940.0,1.50587704]
["bitfinex","BTCUSD",1734398679083,0.49783183,105950.0,105940.0,1.50587704]
["bitfinex","BTCUSD",1734398679295,0.40354113,105950.0,105940.0,1.50587704]
["bitfinex","BTCUSD",1734398682546,0.40354113,105950.0,105940.0,1.50660526]
["bitfinex","BTCUSD",1734398682753,0.40354113,105950.0,105940.0,1.50587704]
["bitfinex","BTCUSD",1734398683350,0.40354113,105950.0,105940.0,0.01161257]
["bitfinex","BTCUSD",1734398683797,0.40354113,105950.0,105940.0,2.40972057]
["bitfinex","BTCUSD",1734398684247,0.40165363,105950.0,105940.0,2.40972057]
["bitfinex","BTCUSD",1734398685525,0.2306769,105950.0,105940.0,2.40972057]
["bitfinex","BTCUSD",1734398685734,0.40165363,105950.0,105940.0,2.41044879]
["bitfinex","BTCUSD",1734398687237,0.0769125,105950.0,105940.0,2.41044879]
["bitfinex","BTCUSD",1734398687652,0.2306769,105950.0,105940.0,2.41044879]
["bitfinex","BTCUSD",1734398688083,0.21794933,105960.0,105940.0,2.41044879]
["bitfinex","BTCUSD",1734398688084,0.283937,105960.0,105940.0,2.41044879]
["bitfinex","BTCUSD",1734398688290,0.45491373,105960.0,105950.0,2.39905171]
["bitfinex","BTCUSD",1734398688516,0.45491373,105960.0,105950.0,2.398108]
["bitfinex","BTCUSD",1734398688726,0.1301726,105960.0,105950.0,2.398108]
["bitfinex","BTCUSD",1734398689265,0.237137,105960.0,105950.0,2.398108]
["bitfinex","BTCUSD",1734398689521,0.237137,105960.0,105950.0,2.3982804]
["bitfinex","BTCUSD",1734398692279,0.0833726,105960.0,105950.0,1.7605144]
["bitfinex","BTCUSD",1734398692530,0.237137,105960.0,105950.0,1.7605144]
["bitfinex","BTCUSD",1734398692976,0.237137,105960.0,105950.0,1.7228654]
["bitfinex","BTCUSD",1734398693024,0.45651373,105960.0,105950.0,1.1435584]
["bitfinex","BTCUSD",1734398693269,0.45651373,105960.0,105950.0,1.0366344]
["bitfinex","BTCUSD",1734398693270,0.3798277,105960.0,105950.0,1.0366344]
["bitfinex","BTCUSD",1734398695286,0.3798277,105960.0,105950.0,2.3559284]
["bitfinex","BTCUSD",1734398695501,0.3798277,105960.0,105950.0,2.3982804]
["bitfinex","BTCUSD",1734398695722,0.3798277,105960.0,105950.0,1.9512914]
["bitfinex","BTCUSD",1734398695906,0.37810206,105960.0,105950.0,1.6822634]
["bitfinex","BTCUSD",1734398697010,0.54907879,105960.0,105950.0,1.6822634]
["bitfinex","BTCUSD",1734398697446,0.37810206,105960.0,105950.0,1.6822634]
["bitfinex","BTCUSD",1734398698330,0.72433766,105960.0,105950.0,1.5322634]
["bitfinex","BTCUSD",1734398698556,0.5484,105950.0,105940.0,0.0001724]
["bitfinex","BTCUSD",1734398698815,0.1426907,105950.0,105940.0,0.0001724]
["bitfinex","BTCUSD",1734398699025,0.1263,105940.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734398699244,1.10119035,105940.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734398699477,1.22782167,105940.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734398699913,1.10088564,105940.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734398700405,0.93186466,105940.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734398700629,1.10088564,105940.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734398700837,0.93186466,105940.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734398701953,0.80509892,105940.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734398702394,0.7205907,105940.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734398702619,0.73147125,105940.0,105930.0,0.0001726]
["bitfinex","BTCUSD",1734398703500,0.32474113,105910.0,105900.0,0.00094412]
["bitfinex","BTCUSD",1734398703710,0.32474113,105910.0,105900.0,2.24905212]
["bitfinex","BTCUSD",1734398703937,0.32474113,105910.0,105900.0,2.248108]
["bitfinex","BTCUSD",1734398705009,0.2480551,105910.0,105900.0,1.659818]
["bitfinex","BTCUSD",1734398705271,0.2480551,105910.0,105900.0,1.509951]
["bitfinex","BTCUSD",1734398705482,0.2480551,105910.0,105900.0,1.659951]
["bitfinex","BTCUSD",1734398705690,0.2480551,105910.0,105900.0,1.842746]
["bitfinex","BTCUSD",1734398705915,0.32506742,105910.0,105900.0,0.696807]
["bitfinex","BTCUSD",1734398706123,0.32506742,105910.0,105900.0,0.264773]
["bitfinex","BTCUSD",1734398706346,0.1731907,105910.0,105900.0,0.264773]
["bitfinex","BTCUSD",1734398706620,0.17436364,105910.0,105900.0,0.264773]
["bitfinex","BTCUSD",1734398708960,0.17137975,105910.0,105900.0,0.264773]
["bitfinex","BTCUSD",1734398710693,0.17020681,105910.0,105900.0,0.264773]
["bitfinex","BTCUSD",1734398710916,0.24987673,105910.0,105900.0,0.264773]
["bitfinex","BTCUSD",1734398711124,0.32285345,105900.0,105880.0,0.16065035]
["bitfinex","BTCUSD",1734398711333,0.32285345,105900.0,105890.0,2.24905227]
["bitfinex","BTCUSD",1734398711557,0.32285345,105900.0,105890.0,2.398108]
["bitfinex","BTCUSD",1734398711997,0.15187672,105900.0,105890.0,2.398108]
["bitfinex","BTCUSD",1734398712419,0.15187672,105900.0,105890.0,2.39827414]
["bitfinex","BTCUSD",1734398713080,0.15187672,105900.0,105890.0,2.39836044]
["bitfinex","BTCUSD",1734398713713,0.15187672,105900.0,105890.0,2.38535444]
["bitfinex","BTCUSD",1734398714661,0.32285345,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734398714848,0.32285345,105910.0,105900.0,2.39905216]
["bitfinex","BTCUSD",1734398715090,0.45025345,105920.0,105900.0,2.398108]
["bitfinex","BTCUSD",1734398715341,0.32285345,105920.0,105910.0,2.398108]
["bitfinex","BTCUSD",1734398715563,0.17097673,105920.0,105910.0,2.398108]
["bitfinex","BTCUSD",1734398716287,0.32285345,105920.0,105910.0,2.398108]
["bitfinex","BTCUSD",1734398716508,0.32285345,105920.0,105910.0,2.18665132]
["bitfinex","BTCUSD",1734398716731,0.22977672,105930.0,105910.0,2.336652]
["bitfinex","BTCUSD",1734398716950,0.32285345,105930.0,105920.0,2.187596]
["bitfinex","BTCUSD",1734398717171,0.32285345,105930.0,105920.0,2.186652]
["bitfinex","BTCUSD",1734398718020,0.15204932,105940.0,105920.0,2.2809427]
["bitfinex","BTCUSD",1734398718222,0.15204932,105940.0,105930.0,2.18759588]
["bitfinex","BTCUSD",1734398718436,0.15204932,105940.0,105930.0,2.186652]
["bitfinex","BTCUSD",1734398718885,0.15204932,105940.0,105930.0,2.336652]
["bitfinex","BTCUSD",1734398719560,0.15262608,105940.0,105930.0,2.336652]
["bitfinex","BTCUSD",1734398719979,0.32360281,105940.0,105930.0,2.336652]
["bitfinex","BTCUSD",1734398720200,0.32360281,105940.0,105930.0,2.147134]
["bitfinex","BTCUSD",1734398721503,0.17172609,105940.0,105930.0,2.147134]
["bitfinex","BTCUSD",1734398721705,0.32360281,105940.0,105930.0,2.147134]
["bitfinex","BTCUSD",1734398722590,0.32360281,105940.0,105930.0,1.87907]
["bitfinex","BTCUSD",1734398722767,0.00074936,105940.0,105930.0,1.87907]
["bitfinex","BTCUSD",1734398722964,0.15262608,105940.0,105930.0,1.87907]
["bitfinex","BTCUSD",1734398723192,0.32360281,105940.0,105930.0,1.87907]
["bitfinex","BTCUSD",1734398723394,0.15262608,105940.0,105930.0,1.74776897]
["bitfinex","BTCUSD",1734398723934,0.00074936,105940.0,105930.0,1.74776897]
["bitfinex","BTCUSD",1734398724253,0.00074936,105940.0,105930.0,1.82816897]
["bitfinex","BTCUSD",1734398724884,0.00074936,105940.0,105930.0,1.92245967]
["bitfinex","BTCUSD",1734398725345,0.00074936,105940.0,105930.0,2.28494474]
["bitfinex","BTCUSD",1734398725505,0.00074936,105940.0,105930.0,2.33344474]
["bitfinex","BTCUSD",1734398725725,0.00074936,105940.0,105930.0,2.76565671]
["bitfinex","BTCUSD",1734398726527,8.62e-05,105960.0,105930.0,2.56276647]
["bitfinex","BTCUSD",1734398726729,8.62e-05,105960.0,105950.0,0.2534]
["bitfinex","BTCUSD",1734398726956,8.62e-05,105960.0,105950.0,2.4030417]
["bitfinex","BTCUSD",1734398729739,8.62e-05,105960.0,105950.0,2.77946497]
["bitfinex","BTCUSD",1734398729952,8.62e-05,105960.0,105950.0,3.12758825]
["bitfinex","BTCUSD",1734398730990,8.62e-05,105960.0,105950.0,1.2511807]
["bitfinex","BTCUSD",1734398731202,8.62e-05,105960.0,105950.0,0.98389]
["bitfinex","BTCUSD",1734398732799,8.62e-05,105960.0,105950.0,1.13389]
["bitfinex","BTCUSD",1734398733622,8.62e-05,105960.0,105950.0,1.084128]
["bitfinex","BTCUSD",1734398734959,8.62e-05,105960.0,105950.0,1.09483302]
["bitfinex","BTCUSD",1734398737488,0.1731769,105960.0,105950.0,0.41052]
["bitfinex","BTCUSD",1734398737756,0.17434984,105960.0,105950.0,0.381986]
["bitfinex","BTCUSD",1734398737991,0.21964984,105960.0,105950.0,0.381986]
["bitfinex","BTCUSD",1734398738238,0.2184769,105960.0,105950.0,0.152623]
["bitfinex","BTCUSD",1734398738500,0.2184769,105960.0,105950.0,0.110216]
["bitfinex","BTCUSD",1734398739510,0.2184769,105960.0,105950.0,0.260216]
["bitfinex","BTCUSD",1734398739743,0.2184769,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734398740019,0.2184769,105960.0,105950.0,0.473806]
["bitfinex","BTCUSD",1734398740721,0.2184769,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734398740944,0.2184769,105960.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734398740945,0.23067672,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734398741156,0.32496742,105950.0,105940.0,1.2245863]
["bitfinex","BTCUSD",1734398741636,0.32496742,105950.0,105940.0,0.9389503]
["bitfinex","BTCUSD",1734398741838,0.32496742,105950.0,105940.0,0.8745543]
["bitfinex","BTCUSD",1734398742043,0.1730907,105950.0,105940.0,0.8745543]
["bitfinex","BTCUSD",1734398742260,0.17426364,105950.0,105940.0,0.6733133]
["bitfinex","BTCUSD",1734398743592,0.17426364,105950.0,105940.0,1.0513823]
["bitfinex","BTCUSD",1734398743801,0.17426364,105950.0,105940.0,0.9022423]
["bitfinex","BTCUSD",1734398745127,0.17426364,105950.0,105940.0,0.7261433]
["bitfinex","BTCUSD",1734398745561,0.22036364,105950.0,105940.0,0.5085303]
["bitfinex","BTCUSD",1734398745769,0.2191907,105950.0,105940.0,0.5085303]
["bitfinex","BTCUSD",1734398746887,0.2191907,105950.0,105940.0,0.6585303]
["bitfinex","BTCUSD",1734398752173,0.7191907,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734398755403,0.7191907,105950.0,105940.0,0.1500863]
["bitfinex","BTCUSD",1734398755842,0.7191907,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734398756494,0.7191907,105950.0,105940.0,0.1500863]
["bitfinex","BTCUSD",1734398756923,0.7191907,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734398757388,0.7191907,105950.0,105940.0,0.1500863]
["bitfinex","BTCUSD",1734398757594,0.7191907,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734398757814,0.7191907,105950.0,105940.0,0.1500863]
["bitfinex","BTCUSD",1734398758034,0.2191907,105950.0,105940.0,0.1500863]
["bitfinex","BTCUSD",1734398758252,0.2191907,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734398758458,0.7191907,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734398758876,0.2191907,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734398759082,0.2191907,105950.0,105940.0,0.1500863]
["bitfinex","BTCUSD",1734398759309,0.2191907,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734398759516,0.21865133,105950.0,105940.0,2.2054373]
["bitfinex","BTCUSD",1734398760591,0.21882393,105950.0,105940.0,2.2054373]
["bitfinex","BTCUSD",1734398761035,0.21882393,105950.0,105940.0,0.1500863]
["bitfinex","BTCUSD",1734398761280,0.21882393,105950.0,105940.0,1.4006063]
["bitfinex","BTCUSD",1734398761920,0.21882393,105950.0,105940.0,1.3493543]
["bitfinex","BTCUSD",1734398762137,0.21882393,105950.0,105940.0,0.6512793]
["bitfinex","BTCUSD",1734398764584,0.17114933,105950.0,105940.0,0.6512793]
["bitfinex","BTCUSD",1734398764797,0.32302605,105950.0,105940.0,0.6512793]
["bitfinex","BTCUSD",1734398765220,0.15204932,105950.0,105940.0,0.6512793]
["bitfinex","BTCUSD",1734398765428,0.32302605,105950.0,105940.0,0.68996326]
["bitfinex","BTCUSD",1734398765640,0.32302605,105950.0,105940.0,0.6742793]
["bitfinex","BTCUSD",1734398767563,0.40332605,105950.0,105940.0,0.6512793]
["bitfinex","BTCUSD",1734398767982,0.40332605,105950.0,105940.0,0.66496069]
["bitfinex","BTCUSD",1734398771324,0.32302605,105950.0,105940.0,0.66496069]
["bitfinex","BTCUSD",1734398771765,0.32302605,105950.0,105940.0,0.61896255]
["bitfinex","BTCUSD",1734398772397,0.32302605,105950.0,105940.0,0.16368139]
["bitfinex","BTCUSD",1734398772813,0.32302605,105950.0,105940.0,2.17312139]
["bitfinex","BTCUSD",1734398773238,0.32302605,105950.0,105940.0,2.17320769]
["bitfinex","BTCUSD",1734398774318,0.15204932,105950.0,105940.0,2.25370769]
["bitfinex","BTCUSD",1734398774796,0.32302605,105950.0,105940.0,2.25370769]
["bitfinex","BTCUSD",1734398775005,0.0001726,105950.0,105940.0,2.27670769]
["bitfinex","BTCUSD",1734398775248,0.15204932,105950.0,105940.0,2.27670769]
["bitfinex","BTCUSD",1734398775669,0.0001726,105950.0,105940.0,2.27670769]
["bitfinex","BTCUSD",1734398776593,0.0001726,105950.0,105940.0,2.37099839]
["bitfinex","BTCUSD",1734398776790,0.0001726,105950.0,105940.0,2.45537403]
["bitfinex","BTCUSD",1734398777202,0.0001726,105950.0,105940.0,2.58193749]
["bitfinex","BTCUSD",1734398777621,0.0001726,105950.0,105940.0,2.80018878]
["bitfinex","BTCUSD",1734398777851,0.0001726,105950.0,105940.0,3.14550856]
["bitfinex","BTCUSD",1734398778064,0.0001726,105950.0,105940.0,3.12394488]
["bitfinex","BTCUSD",1734398778278,0.0001726,105950.0,105940.0,3.37707181]
["bitfinex","BTCUSD",1734398778498,0.0001726,105950.0,105940.0,3.41638964]
["bitfinex","BTCUSD",1734398778714,0.0001726,105950.0,105940.0,3.16326271]
["bitfinex","BTCUSD",1734398778925,0.0001726,105950.0,105940.0,3.41650444]
["bitfinex","BTCUSD",1734398779341,8.62e-05,105960.0,105950.0,0.98014655]
["bitfinex","BTCUSD",1734398779571,8.62e-05,105960.0,105950.0,3.08387725]
["bitfinex","BTCUSD",1734398779785,8.62e-05,105960.0,105950.0,3.29475807]
["bitfinex","BTCUSD",1734398780649,8.62e-05,105960.0,105950.0,3.46347703]
["bitfinex","BTCUSD",1734398781074,0.39947682,105990.0,105960.0,0.173]
["bitfinex","BTCUSD",1734398781291,0.2477727,106000.0,105980.0,0.15]
["bitfinex","BTCUSD",1734398781499,0.3939587,106000.0,105990.0,2.16038337]
["bitfinex","BTCUSD",1734398781820,0.3939587,106000.0,105990.0,2.15944]
["bitfinex","BTCUSD",1734398782434,0.3939587,106000.0,105990.0,2.15960614]
["bitfinex","BTCUSD",1734398784781,0.2252586,106000.0,105990.0,0.78582114]
["bitfinex","BTCUSD",1734398784989,0.2252586,106000.0,105990.0,0.62822614]
["bitfinex","BTCUSD",1734398785401,0.2253449,106000.0,105990.0,0.62822614]
["bitfinex","BTCUSD",1734398785816,0.16775888,106000.0,105990.0,0.62822614]
["bitfinex","BTCUSD",1734398786028,0.21623182,106000.0,105990.0,0.48996414]
["bitfinex","BTCUSD",1734398786245,0.21623182,106000.0,105990.0,0.21178114]
["bitfinex","BTCUSD",1734398786246,0.21505888,106000.0,105990.0,0.21178114]
["bitfinex","BTCUSD",1734398787080,0.71505888,106000.0,105990.0,0.00016614]
["bitfinex","BTCUSD",1734398787493,0.71505888,106000.0,105990.0,0.15016614]
["bitfinex","BTCUSD",1734398787902,0.71505888,106000.0,105990.0,0.50324214]
["bitfinex","BTCUSD",1734398788079,0.71505888,106000.0,105990.0,0.42234214]
["bitfinex","BTCUSD",1734398788324,0.71505888,106000.0,105990.0,0.34576814]
["bitfinex","BTCUSD",1734398788533,0.71505888,106000.0,105990.0,0.15016614]
["bitfinex","BTCUSD",1734398788740,0.71505888,106000.0,105990.0,0.00016614]
["bitfinex","BTCUSD",1734398791140,0.72830326,106000.0,105990.0,0.00016614]
["bitfinex","BTCUSD",1734398793563,0.72830326,106000.0,105990.0,0.15016614]
["bitfinex","BTCUSD",1734398793771,0.72830326,106000.0,105990.0,1.24472614]
["bitfinex","BTCUSD",1734398793995,0.72830326,106000.0,105990.0,0.15016614]
["bitfinex","BTCUSD",1734398794408,0.72830326,106000.0,105990.0,0.34536914]
["bitfinex","BTCUSD",1734398794616,0.72830326,106000.0,105990.0,0.15016614]
["bitfinex","BTCUSD",1734398794825,0.72830326,106000.0,105990.0,0.00016614]
["bitfinex","BTCUSD",1734398795462,0.72830326,106000.0,105990.0,0.15016614]
["bitfinex","BTCUSD",1734398795699,1.22830326,106000.0,105990.0,0.15016614]
["bitfinex","BTCUSD",1734398796108,1.22830326,106000.0,105990.0,0.71342314]
["bitfinex","BTCUSD",1734398796532,1.22830326,106000.0,105990.0,0.56847014]
["bitfinex","BTCUSD",1734398797006,1.22830326,106000.0,105990.0,0.56864274]
["bitfinex","BTCUSD",1734398798024,1.22830326,106000.0,105990.0,0.31874774]
["bitfinex","BTCUSD",1734398798228,1.22830326,106000.0,105990.0,0.00033874]
["bitfinex","BTCUSD",1734398799886,1.22830326,106000.0,105990.0,0.15033874]
["bitfinex","BTCUSD",1734398800102,1.22830326,106000.0,105990.0,0.67224074]
["bitfinex","BTCUSD",1734398800320,1.22830326,106000.0,105990.0,0.15033874]
["bitfinex","BTCUSD",1734398801393,1.22830326,106000.0,105990.0,0.00033874]
["bitfinex","BTCUSD",1734398808314,0.22830326,106000.0,105990.0,0.00033874]
["bitfinex","BTCUSD",1734398808540,0.16775888,106000.0,105990.0,0.16100766]
["bitfinex","BTCUSD",1734398808784,0.094377,106000.0,105990.0,1.91991066]
["bitfinex","BTCUSD",1734398809000,0.094377,106000.0,105990.0,2.16299076]
["bitfinex","BTCUSD",1734398810029,0.094377,106000.0,105990.0,2.15977874]
["bitfinex","BTCUSD",1734398814164,0.1687864,106000.0,105990.0,2.15977874]
["bitfinex","BTCUSD",1734398814398,8.63e-05,106000.0,105990.0,2.15977874]
["bitfinex","BTCUSD",1734398814928,0.1687864,106000.0,105990.0,2.15977874]
["bitfinex","BTCUSD",1734398815189,8.63e-05,106000.0,105990.0,2.15977874]
["bitfinex","BTCUSD",1734398815629,8.63e-05,106000.0,105990.0,2.17317343]
["bitfinex","BTCUSD",1734398817324,8.63e-05,106000.0,105990.0,0.01373343]
["bitfinex","BTCUSD",1734398817584,8.63e-05,106000.0,105990.0,2.17317343]
["bitfinex","BTCUSD",1734398818557,8.63e-05,106000.0,105990.0,1.85697343]
["bitfinex","BTCUSD",1734398823428,0.1687864,106000.0,105990.0,1.85697343]
["bitfinex","BTCUSD",1734398823639,8.63e-05,106000.0,105990.0,1.85697343]
["bitfinex","BTCUSD",1734398823859,0.1687864,106000.0,105990.0,1.85697343]
["bitfinex","BTCUSD",1734398824719,0.32066312,106000.0,105990.0,1.85697343]
["bitfinex","BTCUSD",1734398824923,0.1687864,106000.0,105990.0,1.85697343]
["bitfinex","BTCUSD",1734398825138,0.1687864,106000.0,105990.0,1.98366642]
["bitfinex","BTCUSD",1734398826631,0.32066312,106000.0,105990.0,1.98366642]
["bitfinex","BTCUSD",1734398827051,0.32066312,106000.0,105990.0,1.85697343]
["bitfinex","BTCUSD",1734398827477,0.1687864,106000.0,105990.0,1.98366642]
["bitfinex","BTCUSD",1734398827762,0.32066312,106000.0,105990.0,1.98366642]
["bitfinex","BTCUSD",1734398827971,0.32066312,106000.0,105990.0,1.9836963]
["bitfinex","BTCUSD",1734398828184,0.1687864,106000.0,105990.0,1.98268118]
["bitfinex","BTCUSD",1734398828601,0.32066312,106000.0,105990.0,1.98268118]
["bitfinex","BTCUSD",1734398828806,0.1687864,106000.0,105990.0,1.98268118]
["bitfinex","BTCUSD",1734398829025,0.32066312,106000.0,105990.0,1.98268118]
["bitfinex","BTCUSD",1734398829461,0.1687864,106000.0,105990.0,1.98268118]
["bitfinex","BTCUSD",1734398829668,0.1687864,106000.0,105990.0,2.01240989]
["bitfinex","BTCUSD",1734398829669,8.63e-05,106000.0,105990.0,2.01240989]
["bitfinex","BTCUSD",1734398829887,8.63e-05,106000.0,105990.0,2.00568118]
["bitfinex","BTCUSD",1734398830337,8.63e-05,106000.0,105990.0,2.17464501]
["bitfinex","BTCUSD",1734398830992,8.63e-05,106000.0,105990.0,2.3858498]
["bitfinex","BTCUSD",1734398831215,8.63e-05,106000.0,105990.0,2.17464501]
["bitfinex","BTCUSD",1734398832478,8.63e-05,106000.0,105990.0,2.17481761]
["bitfinex","BTCUSD",1734398832688,8.63e-05,106000.0,105990.0,2.00585378]
["bitfinex","BTCUSD",1734398833118,8.63e-05,106000.0,105990.0,2.31702212]
["bitfinex","BTCUSD",1734398833334,8.63e-05,106000.0,105990.0,2.39550831]
["bitfinex","BTCUSD",1734398834216,8.63e-05,106000.0,105990.0,2.17481761]
["bitfinex","BTCUSD",1734398834637,0.1687864,106000.0,105990.0,1.85613091]
["bitfinex","BTCUSD",1734398834854,0.15313596,106000.0,105990.0,1.55780691]
["bitfinex","BTCUSD",1734398835281,0.37372666,106000.0,105990.0,1.48810491]
["bitfinex","BTCUSD",1734398835528,0.37255372,106000.0,105990.0,1.48810491]
["bitfinex","BTCUSD",1734398835742,0.220677,106000.0,105990.0,1.48810491]
["bitfinex","BTCUSD",1734398838489,0.220677,106000.0,105990.0,1.31548078]
["bitfinex","BTCUSD",1734398838695,0.32057682,105990.0,105980.0,1.999707]
["bitfinex","BTCUSD",1734398838910,0.32057682,105990.0,105970.0,0.50978528]
["bitfinex","BTCUSD",1734398839115,0.32057682,105990.0,105980.0,2.00065047]
["bitfinex","BTCUSD",1734398839330,0.32057682,105990.0,105980.0,1.999707]
["bitfinex","BTCUSD",1734398840161,0.31978373,105990.0,105980.0,1.999707]
["bitfinex","BTCUSD",1734398840581,0.16790701,105990.0,105980.0,2.149707]
["bitfinex","BTCUSD",1734398840791,0.31978373,105990.0,105980.0,2.149707]
["bitfinex","BTCUSD",1734398842063,0.31978373,105990.0,105980.0,2.23415572]
["bitfinex","BTCUSD",1734398842732,0.31978373,105990.0,105980.0,2.149707]
["bitfinex","BTCUSD",1734398842942,0.15187672,105990.0,105980.0,2.172707]
["bitfinex","BTCUSD",1734398843204,0.15187672,105990.0,105980.0,2.25715572]
["bitfinex","BTCUSD",1734398844080,0.15196302,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734398844312,8.63e-05,106000.0,105990.0,2.15065034]
["bitfinex","BTCUSD",1734398844521,8.63e-05,106000.0,105990.0,2.39639744]
["bitfinex","BTCUSD",1734398844939,8.63e-05,106000.0,105990.0,2.56529488]
["bitfinex","BTCUSD",1734398845358,8.63e-05,106000.0,105990.0,2.39367078]
["bitfinex","BTCUSD",1734398845784,0.16799331,106000.0,105990.0,2.27638008]
["bitfinex","BTCUSD",1734398846000,0.16799331,106000.0,105990.0,2.149707]
["bitfinex","BTCUSD",1734398846419,0.16799331,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734398846598,0.1653226,106000.0,105990.0,2.15065034]
["bitfinex","BTCUSD",1734398846801,0.1653226,106000.0,105990.0,2.149707]
["bitfinex","BTCUSD",1734398848308,0.31719932,106000.0,105990.0,2.089545]
["bitfinex","BTCUSD",1734398848531,0.27817672,106000.0,105990.0,1.538892]
["bitfinex","BTCUSD",1734398848750,0.44349932,106000.0,105990.0,1.354105]
["bitfinex","BTCUSD",1734398848959,0.39729932,106000.0,105990.0,1.354105]
["bitfinex","BTCUSD",1734398849173,0.39729932,106000.0,105990.0,1.366957]
["bitfinex","BTCUSD",1734398850477,0.39435417,106000.0,105990.0,1.366957]
["bitfinex","BTCUSD",1734398850723,0.39435417,106000.0,105990.0,1.49363008]
["bitfinex","BTCUSD",1734398850927,0.39435417,106000.0,105990.0,1.366957]
["bitfinex","BTCUSD",1734398851136,0.39435417,106000.0,105990.0,1.49372516]
["bitfinex","BTCUSD",1734398851559,0.31425417,106000.0,105990.0,1.49372516]
["bitfinex","BTCUSD",1734398852184,0.14893157,106000.0,105990.0,1.49372516]
["bitfinex","BTCUSD",1734398852405,0.31425417,106000.0,105990.0,1.57825719]
["bitfinex","BTCUSD",1734398853025,0.31425417,106000.0,105990.0,1.74728141]
["bitfinex","BTCUSD",1734398853469,0.31425417,106000.0,105990.0,1.57825719]
["bitfinex","BTCUSD",1734398853682,0.1653226,106000.0,105990.0,1.74728141]
["bitfinex","BTCUSD",1734398853887,0.2590988,106010.0,105990.0,1.75147519]
["bitfinex","BTCUSD",1734398854100,0.3533895,106010.0,106000.0,2.27661055]
["bitfinex","BTCUSD",1734398854309,0.1810988,106010.0,106000.0,2.2787174]
["bitfinex","BTCUSD",1734398854530,0.1810988,106010.0,106000.0,2.44563477]
["bitfinex","BTCUSD",1734398855364,0.0157762,106010.0,106000.0,2.65691504]
["bitfinex","BTCUSD",1734398855568,0.1810988,106010.0,106000.0,2.65723701]
["bitfinex","BTCUSD",1734398856190,0.0157762,106010.0,106000.0,2.65723701]
["bitfinex","BTCUSD",1734398856804,0.1810988,106010.0,106000.0,2.65723701]
["bitfinex","BTCUSD",1734398857223,0.1810988,106010.0,106000.0,2.65906948]
["bitfinex","BTCUSD",1734398857433,0.1810988,106010.0,106000.0,2.66090195]
["bitfinex","BTCUSD",1734398857846,0.0157762,106010.0,106000.0,2.77819265]
["bitfinex","BTCUSD",1734398858056,0.0157762,106010.0,106000.0,2.65131015]
["bitfinex","BTCUSD",1734398858500,0.0157762,106010.0,106000.0,2.48213348]
["bitfinex","BTCUSD",1734398859344,0.0157762,106010.0,106000.0,2.65123846]
["bitfinex","BTCUSD",1734398860010,0.0157762,106010.0,106000.0,2.65116925]
["bitfinex","BTCUSD",1734398860440,0.0157762,106010.0,106000.0,2.64750236]
["bitfinex","BTCUSD",1734398863823,0.0157762,106010.0,106000.0,2.68517636]
["bitfinex","BTCUSD",1734398864427,0.0157762,106010.0,106000.0,2.81193861]
["bitfinex","BTCUSD",1734398864856,0.0157762,106010.0,106000.0,2.85131737]
["bitfinex","BTCUSD",1734398865076,0.0157762,106010.0,106000.0,2.85108001]
["bitfinex","BTCUSD",1734398865695,0.0157762,106010.0,106000.0,2.72432262]
["bitfinex","BTCUSD",1734398865953,0.0157762,106010.0,106000.0,2.68494386]
["bitfinex","BTCUSD",1734398867217,0.0158625,106010.0,106000.0,2.68494386]
["bitfinex","BTCUSD",1734398867415,0.0158625,106010.0,106000.0,2.81168869]
["bitfinex","BTCUSD",1734398867632,0.0158625,106010.0,106000.0,2.85106745]
["bitfinex","BTCUSD",1734398867831,0.0158625,106010.0,106000.0,2.82056745]
["bitfinex","BTCUSD",1734398868243,0.0158625,106010.0,106000.0,2.58279745]
["bitfinex","BTCUSD",1734398868450,0.0158625,106010.0,106000.0,2.54341869]
["bitfinex","BTCUSD",1734398869715,0.0158625,106010.0,106000.0,2.54339735]
["bitfinex","BTCUSD",1734398870133,0.2597851,106010.0,106000.0,2.42610665]
["bitfinex","BTCUSD",1734398870350,0.2597851,106010.0,106000.0,2.13010946]
["bitfinex","BTCUSD",1734398870562,0.0944625,106010.0,106000.0,2.13010946]
["bitfinex","BTCUSD",1734398870784,0.0944625,106010.0,106000.0,2.34135765]
["bitfinex","BTCUSD",1734398870989,0.2597851,106010.0,106000.0,2.34135765]
["bitfinex","BTCUSD",1734398871197,0.0944625,106010.0,106000.0,2.13010946]
["bitfinex","BTCUSD",1734398871401,0.2597851,106010.0,106000.0,2.13010946]
["bitfinex","BTCUSD",1734398871617,0.0944625,106010.0,106000.0,2.24740016]
["bitfinex","BTCUSD",1734398872023,0.0944625,106010.0,106000.0,2.45864835]
["bitfinex","BTCUSD",1734398874415,0.0944625,106010.0,106000.0,2.36435765]
["bitfinex","BTCUSD",1734398875097,0.0944625,106010.0,106000.0,1.79643691]
["bitfinex","BTCUSD",1734398875653,0.0944625,106010.0,106000.0,1.669688]
["bitfinex","BTCUSD",1734398876483,0.09411565,106010.0,106000.0,1.79643691]
["bitfinex","BTCUSD",1734398877388,0.09411565,106010.0,106000.0,0.29974891]
["bitfinex","BTCUSD",1734398877591,0.09411565,106010.0,106000.0,2.29945591]
["bitfinex","BTCUSD",1734398879078,0.09411565,106010.0,106000.0,2.29945728]
["bitfinex","BTCUSD",1734398879677,0.09411565,106010.0,106000.0,2.29962988]
["bitfinex","BTCUSD",1734398883877,0.09411565,106010.0,106000.0,2.1728796]
["bitfinex","BTCUSD",1734398884294,0.09411565,106010.0,106000.0,2.29962988]
["bitfinex","BTCUSD",1734398884498,0.09411565,106010.0,106000.0,2.39392058]
["bitfinex","BTCUSD",1734398884699,0.09411565,106010.0,106000.0,2.56282932]
["bitfinex","BTCUSD",1734398885147,0.09411565,106010.0,106000.0,2.7740798]
["bitfinex","BTCUSD",1734398886330,0.09411565,106010.0,106000.0,2.64732952]
["bitfinex","BTCUSD",1734398886511,0.09411565,106010.0,106000.0,2.2671703]
["bitfinex","BTCUSD",1734398886761,0.09411565,106010.0,106000.0,2.6472408]
["bitfinex","BTCUSD",1734398886974,0.09411565,106010.0,106000.0,2.5529501]
["bitfinex","BTCUSD",1734398887604,0.09411565,106010.0,106000.0,2.67966752]
["bitfinex","BTCUSD",1734398887811,0.09411565,106010.0,106000.0,2.76415436]
["bitfinex","BTCUSD",1734398888402,0.09411565,106010.0,106000.0,2.76416724]
["bitfinex","BTCUSD",1734398889013,0.09411565,106010.0,106000.0,2.67966752]
["bitfinex","BTCUSD",1734398891006,0.09411565,106010.0,106000.0,2.7641923]
["bitfinex","BTCUSD",1734398891226,0.09411565,106010.0,106000.0,2.76458578]
["bitfinex","BTCUSD",1734398891686,0.09411565,106010.0,106000.0,2.64204678]
["bitfinex","BTCUSD",1734398891888,0.25943825,106010.0,106000.0,2.54645778]
["bitfinex","BTCUSD",1734398892097,0.45646982,106010.0,106000.0,2.16619814]
["bitfinex","BTCUSD",1734398892301,0.29114722,106010.0,106000.0,2.16619814]
["bitfinex","BTCUSD",1734398892680,0.29098004,106010.0,106000.0,2.16619814]
["bitfinex","BTCUSD",1734398893761,0.29062104,106010.0,106000.0,2.16619814]
["bitfinex","BTCUSD",1734398893969,0.29053001,106010.0,106000.0,2.16619814]
["bitfinex","BTCUSD",1734398895370,0.45585261,106010.0,106000.0,2.16619814]
["bitfinex","BTCUSD",1734398895940,0.29053001,106010.0,106000.0,2.16619814]
["bitfinex","BTCUSD",1734398897138,0.29053001,106010.0,106000.0,2.37752178]
["bitfinex","BTCUSD",1734398897630,0.29053001,106010.0,106000.0,1.99713923]
["bitfinex","BTCUSD",1734398898153,0.23588914,106010.0,106000.0,1.29062823]
["bitfinex","BTCUSD",1734398898403,0.23588914,106010.0,106000.0,0.7013486]
["bitfinex","BTCUSD",1734398899444,0.14159844,106010.0,106000.0,0.7013486]
["bitfinex","BTCUSD",1734398899609,0.29053001,106010.0,106000.0,0.91267223]
["bitfinex","BTCUSD",1734398899788,0.14159844,106010.0,106000.0,1.06267223]
["bitfinex","BTCUSD",1734398901071,0.30692104,106010.0,106000.0,1.06267223]
["bitfinex","BTCUSD",1734398901269,0.14159844,106010.0,106000.0,1.06267223]
["bitfinex","BTCUSD",1734398901477,0.14159844,106010.0,106000.0,1.08861519]
["bitfinex","BTCUSD",1734398901631,0.25882104,106010.0,106000.0,1.08567223]
["bitfinex","BTCUSD",1734398901839,0.25882104,106010.0,106000.0,1.17020169]
["bitfinex","BTCUSD",1734398902237,0.25882104,106010.0,106000.0,1.38152533]
["bitfinex","BTCUSD",1734398902641,0.40775261,106010.0,106000.0,1.38152533]
["bitfinex","BTCUSD",1734398902853,0.40775261,106010.0,106000.0,1.17020169]
["bitfinex","BTCUSD",1734398904131,0.40775261,106010.0,106000.0,1.38152533]
["bitfinex","BTCUSD",1734398905151,0.40775261,106010.0,106000.0,0.8743486]
["bitfinex","BTCUSD",1734398905362,0.40775261,106010.0,106000.0,1.38129551]
["bitfinex","BTCUSD",1734398905599,0.40775261,106010.0,106000.0,1.00108533]
["bitfinex","BTCUSD",1734398905808,0.40775261,106010.0,106000.0,1.08558971]
["bitfinex","BTCUSD",1734398906018,0.40775261,106010.0,106000.0,1.25457201]
["bitfinex","BTCUSD",1734398906644,0.40775261,106010.0,106000.0,1.25456657]
["bitfinex","BTCUSD",1734398908561,0.40775261,106010.0,106000.0,1.23156657]
["bitfinex","BTCUSD",1734398909212,0.23658914,106010.0,106000.0,1.06258427]
["bitfinex","BTCUSD",1734398909425,0.23658914,106010.0,106000.0,0.23467154]
["bitfinex","BTCUSD",1734398909630,0.23658914,106010.0,106000.0,2.06191454]
["bitfinex","BTCUSD",1734398912656,0.23658914,106010.0,106000.0,1.9774156]
["bitfinex","BTCUSD",1734398913291,0.23658914,106010.0,106000.0,2.06191454]
["bitfinex","BTCUSD",1734398914103,0.45655261,106010.0,106000.0,2.08491454]
["bitfinex","BTCUSD",1734398914520,0.30762104,106010.0,106000.0,2.21168358]
["bitfinex","BTCUSD",1734398914935,0.01489844,106010.0,106000.0,2.30597428]
["bitfinex","BTCUSD",1734398915142,0.01489844,106010.0,106000.0,2.48180728]
["bitfinex","BTCUSD",1734398915351,0.01489844,106010.0,106000.0,2.69307526]
["bitfinex","BTCUSD",1734398915554,0.01489844,106010.0,106000.0,2.60856807]
["bitfinex","BTCUSD",1734398916374,0.01489844,106010.0,106000.0,2.60174945]
["bitfinex","BTCUSD",1734398919061,0.01489844,106010.0,106000.0,2.60188779]
["bitfinex","BTCUSD",1734398919240,0.01489844,106010.0,106000.0,2.47509242]
["bitfinex","BTCUSD",1734398920194,0.01489844,106010.0,106000.0,2.4750479]
["bitfinex","BTCUSD",1734398920722,0.01489844,106010.0,106000.0,2.3807572]
["bitfinex","BTCUSD",1734398920933,0.01489844,106010.0,106000.0,2.0337572]
["bitfinex","BTCUSD",1734398922179,0.01489844,106010.0,106000.0,2.16055762]
["bitfinex","BTCUSD",1734398922383,0.01489844,106010.0,106000.0,2.0337572]
["bitfinex","BTCUSD",1734398923196,0.01489844,106010.0,106000.0,2.1605539]
["bitfinex","BTCUSD",1734398923610,0.01489844,106010.0,106000.0,2.1415039]
["bitfinex","BTCUSD",1734398923822,0.01489844,106010.0,106000.0,2.0147072]
["bitfinex","BTCUSD",1734398925707,0.22802104,106010.0,106000.0,1.9917072]
["bitfinex","BTCUSD",1734398925925,0.22802104,106010.0,106000.0,1.99175727]
["bitfinex","BTCUSD",1734398925926,0.45455261,106010.0,106000.0,1.99175727]
["bitfinex","BTCUSD",1734398928007,0.45155261,106010.0,106000.0,1.82271656]
["bitfinex","BTCUSD",1734398928844,0.45155261,106010.0,106000.0,1.99175727]
["bitfinex","BTCUSD",1734398929054,0.45155261,106010.0,106000.0,1.82271656]
["bitfinex","BTCUSD",1734398929490,0.45155261,106010.0,106000.0,1.99175727]
["bitfinex","BTCUSD",1734398929711,0.45155261,106010.0,106000.0,1.82271656]
["bitfinex","BTCUSD",1734398929924,0.45155261,106010.0,106000.0,1.99175727]
["bitfinex","BTCUSD",1734398933215,0.45155261,106010.0,106000.0,1.99187187]
["bitfinex","BTCUSD",1734398933819,0.45155261,106010.0,106000.0,2.20326424]
["bitfinex","BTCUSD",1734398934025,0.45155261,106010.0,106000.0,1.99187187]
["bitfinex","BTCUSD",1734398934920,0.23553691,106010.0,106000.0,2.22626424]
["bitfinex","BTCUSD",1734398935118,0.40085951,106010.0,106000.0,2.14170729]
["bitfinex","BTCUSD",1734398935674,0.40085951,106010.0,106000.0,2.01484091]
["bitfinex","BTCUSD",1734398936332,0.28333691,106010.0,106000.0,1.99184091]
["bitfinex","BTCUSD",1734398937337,0.28333691,106010.0,106000.0,2.49184091]
["bitfinex","BTCUSD",1734398938369,0.37762761,106010.0,106000.0,2.49184091]
["bitfinex","BTCUSD",1734398938711,0.22869604,106010.0,106000.0,2.19589159]
["bitfinex","BTCUSD",1734398938917,0.22869604,106010.0,106000.0,2.12603059]
["bitfinex","BTCUSD",1734398939810,0.22869604,106010.0,106000.0,2.041332]
["bitfinex","BTCUSD",1734398941137,0.44865951,106010.0,106000.0,2.041332]
["bitfinex","BTCUSD",1734398941347,0.44865951,106010.0,106000.0,2.04313028]
["bitfinex","BTCUSD",1734398941565,0.44865951,106010.0,106000.0,2.041332]
["bitfinex","BTCUSD",1734398942024,0.29972794,106010.0,106000.0,2.041332]
["bitfinex","BTCUSD",1734398942247,0.44865951,106010.0,106000.0,2.041332]
["bitfinex","BTCUSD",1734398942485,0.28333691,106010.0,106000.0,2.16814922]
["bitfinex","BTCUSD",1734398942910,0.44865951,106010.0,106000.0,2.16814922]
["bitfinex","BTCUSD",1734398943532,0.28333691,106010.0,106000.0,2.16814922]
["bitfinex","BTCUSD",1734398943719,0.00900534,106010.0,106000.0,2.19263326]
["bitfinex","BTCUSD",1734398943968,0.00900534,106010.0,106000.0,2.36023885]
["bitfinex","BTCUSD",1734398945463,0.00900534,106010.0,106000.0,2.36012428]
["bitfinex","BTCUSD",1734398946795,0.00900534,106010.0,106000.0,2.36029688]
["bitfinex","BTCUSD",1734398948714,0.00900534,106010.0,106000.0,0.96896488]
["bitfinex","BTCUSD",1734398948918,0.00900534,106010.0,106000.0,2.96867188]
["bitfinex","BTCUSD",1734398949785,0.00900534,106010.0,106000.0,2.7691619]
["bitfinex","BTCUSD",1734398950003,0.00900534,106010.0,106000.0,2.72984009]
["bitfinex","BTCUSD",1734398951261,0.00572838,106010.0,106000.0,2.72984009]
["bitfinex","BTCUSD",1734398954612,0.00572838,106010.0,106000.0,2.2227676]
["bitfinex","BTCUSD",1734398954813,0.00572838,106010.0,106000.0,2.72982477]
["bitfinex","BTCUSD",1734398955288,0.43695417,106020.0,106000.0,2.72982477]
["bitfinex","BTCUSD",1734398955289,0.43506413,106020.0,106000.0,2.72982477]
["bitfinex","BTCUSD",1734398955495,0.43506413,106020.0,106010.0,2.149707]
["bitfinex","BTCUSD",1734398956741,0.43506413,106020.0,106010.0,2.14987304]
["bitfinex","BTCUSD",1734398957378,0.38876413,106020.0,106010.0,2.29963733]
["bitfinex","BTCUSD",1734398957554,0.38449433,106020.0,106010.0,2.67993021]
["bitfinex","BTCUSD",1734398957754,0.38449433,106020.0,106010.0,2.55316592]
["bitfinex","BTCUSD",1734398957980,0.38458063,106020.0,106010.0,2.55316592]
["bitfinex","BTCUSD",1734398958180,0.38458063,106020.0,106010.0,2.67991433]
["bitfinex","BTCUSD",1734398958352,0.38458063,106020.0,106010.0,2.67980623]
["bitfinex","BTCUSD",1734398958353,0.43348063,106020.0,106010.0,2.67980623]
["bitfinex","BTCUSD",1734398958768,0.43348063,106020.0,106010.0,2.46853241]
["bitfinex","BTCUSD",1734398958971,0.43348063,106020.0,106010.0,2.65370323]
["bitfinex","BTCUSD",1734398959173,0.43348063,106020.0,106010.0,2.65358007]
["bitfinex","BTCUSD",1734398959987,0.43348063,106020.0,106010.0,2.61111507]
["bitfinex","BTCUSD",1734398960252,0.43348063,106020.0,106010.0,1.44834218]
["bitfinex","BTCUSD",1734398960606,0.43348063,106020.0,106010.0,1.27936947]
["bitfinex","BTCUSD",1734398960840,0.43348063,106020.0,106010.0,1.29260628]
["bitfinex","BTCUSD",1734398962355,0.26815803,106020.0,106010.0,1.29260628]
["bitfinex","BTCUSD",1734398962565,0.36244873,106020.0,106010.0,1.16587675]
["bitfinex","BTCUSD",1734398964577,0.26815803,106020.0,106010.0,1.16587675]
["bitfinex","BTCUSD",1734398967208,0.26815803,106020.0,106010.0,1.29260628]
["bitfinex","BTCUSD",1734398968435,0.26815803,106020.0,106010.0,1.29262454]
["bitfinex","BTCUSD",1734398969918,0.26815803,106020.0,106010.0,1.29279714]
["bitfinex","BTCUSD",1734398971765,0.26815803,106020.0,106010.0,0.98914397]
["bitfinex","BTCUSD",1734398971989,0.26815803,106020.0,106010.0,0.97590716]
["bitfinex","BTCUSD",1734398972199,0.43348063,106020.0,106010.0,0.97590716]
["bitfinex","BTCUSD",1734398973893,0.43348063,106020.0,106010.0,0.1501726]
["bitfinex","BTCUSD",1734398974103,0.43348063,106020.0,106010.0,2.1230326]
["bitfinex","BTCUSD",1734398976392,0.26815803,106020.0,106010.0,1.86304262]
["bitfinex","BTCUSD",1734398976605,0.26815803,106020.0,106010.0,1.87682418]
["bitfinex","BTCUSD",1734398977862,0.36244873,106020.0,106010.0,1.52263756]
["bitfinex","BTCUSD",1734398982428,0.36244873,106020.0,106010.0,1.52281016]
["bitfinex","BTCUSD",1734398983701,0.36244873,106020.0,106010.0,2.02281016]
["bitfinex","BTCUSD",1734398989518,0.36244873,106020.0,106010.0,0.66395416]
["bitfinex","BTCUSD",1734398989734,0.36244873,106020.0,106010.0,2.60363816]
["bitfinex","BTCUSD",1734398996569,0.36244873,106020.0,106010.0,2.30667892]
["bitfinex","BTCUSD",1734398996794,0.36244873,106020.0,106010.0,2.32005184]
["bitfinex","BTCUSD",1734398999013,0.36244873,106020.0,106010.0,2.47005184]
["bitfinex","BTCUSD",1734399002748,0.36244873,106020.0,106010.0,1.64268484]
["bitfinex","BTCUSD",1734399002958,0.36244873,106020.0,106010.0,1.33418084]
["bitfinex","BTCUSD",1734399004022,0.36244873,106020.0,106010.0,1.75130384]
["bitfinex","BTCUSD",1734399004448,0.36244873,106020.0,106010.0,1.63785184]
["bitfinex","BTCUSD",1734399005058,0.36244873,106020.0,106010.0,1.63793814]
["bitfinex","BTCUSD",1734399005689,0.2154072,106020.0,106010.0,1.34332214]
["bitfinex","BTCUSD",1734399005927,0.2154072,106020.0,106010.0,0.94258622]
["bitfinex","BTCUSD",1734399006146,0.2154072,106020.0,106010.0,0.36708122]
["bitfinex","BTCUSD",1734399006147,0.7154072,106020.0,106010.0,0.36708122]
["bitfinex","BTCUSD",1734399006601,0.80006316,106020.0,106010.0,0.36708122]
["bitfinex","BTCUSD",1734399006831,0.92704711,106020.0,106010.0,0.36708122]
["bitfinex","BTCUSD",1734399007045,1.09635904,106020.0,106010.0,0.36708122]
["bitfinex","BTCUSD",1734399007676,1.09635905,106020.0,106010.0,0.36708122]
["bitfinex","BTCUSD",1734399009479,1.22324622,106020.0,106010.0,0.51708122]
["bitfinex","BTCUSD",1734399012289,1.72324622,106020.0,106010.0,0.51708122]
["bitfinex","BTCUSD",1734399012497,1.80778282,106020.0,106010.0,0.51708122]
["bitfinex","BTCUSD",1734399012714,1.5961429,106020.0,106010.0,0.51708122]
["bitfinex","BTCUSD",1734399012930,0.42683097,106020.0,106010.0,0.51708122]
["bitfinex","BTCUSD",1734399013150,0.7999438,106020.0,106010.0,0.51708122]
["bitfinex","BTCUSD",1734399013389,0.2999438,106020.0,106010.0,0.51708122]
["bitfinex","BTCUSD",1734399013595,0.2154072,106020.0,106010.0,0.51708122]
["bitfinex","BTCUSD",1734399014029,0.7154072,106020.0,106010.0,0.51708122]
["bitfinex","BTCUSD",1734399014258,0.2154072,106020.0,106010.0,0.51708122]
["bitfinex","BTCUSD",1734399014480,0.7154072,106020.0,106010.0,0.51708122]
["bitfinex","BTCUSD",1734399014893,0.2154072,106020.0,106010.0,0.51708122]
["bitfinex","BTCUSD",1734399017090,0.7154072,106020.0,106010.0,0.51708122]
["bitfinex","BTCUSD",1734399022730,0.7154072,106020.0,106010.0,0.27805252]
["bitfinex","BTCUSD",1734399024288,0.2154072,106020.0,106010.0,0.27805252]
["bitfinex","BTCUSD",1734399024772,0.7154072,106020.0,106010.0,0.27805252]
["bitfinex","BTCUSD",1734399025200,0.2154072,106020.0,106010.0,0.27805252]
["bitfinex","BTCUSD",1734399025411,0.7154072,106020.0,106010.0,0.27805252]
["bitfinex","BTCUSD",1734399029990,0.2154072,106020.0,106010.0,0.27805252]
["bitfinex","BTCUSD",1734399032185,0.094377,106020.0,106010.0,0.75031152]
["bitfinex","BTCUSD",1734399032870,0.09155108,106020.0,106010.0,0.75031152]
["bitfinex","BTCUSD",1734399036919,0.09155108,106020.0,106010.0,0.76205517]
["bitfinex","BTCUSD",1734399038192,0.08017294,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734399038448,0.17446364,106030.0,106020.0,1.81545]
["bitfinex","BTCUSD",1734399038668,0.17446364,106030.0,106020.0,1.422129]
["bitfinex","BTCUSD",1734399038904,0.17446364,106030.0,106020.0,0.762377]
["bitfinex","BTCUSD",1734399039116,0.17446364,106030.0,106020.0,0.551221]
["bitfinex","BTCUSD",1734399039330,0.17446364,106030.0,106020.0,0.532391]
["bitfinex","BTCUSD",1734399039801,0.17446364,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734399040028,0.21946364,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734399040254,0.2182907,106030.0,106020.0,0.258324]
["bitfinex","BTCUSD",1734399041110,0.218377,106030.0,106020.0,0.258324]
["bitfinex","BTCUSD",1734399041522,0.218377,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734399041939,0.218377,106030.0,106020.0,0.295555]
["bitfinex","BTCUSD",1734399042150,0.218377,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734399042356,0.218377,106030.0,106020.0,0.295545]
["bitfinex","BTCUSD",1734399046302,0.218377,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734399047613,0.718377,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734399047843,0.80289507,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734399049343,0.30289507,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734399049766,0.718377,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734399050219,0.218377,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734399050646,0.218377,106030.0,106020.0,0.281594]
["bitfinex","BTCUSD",1734399052550,0.218377,106030.0,106020.0,0.2817666]
["bitfinex","BTCUSD",1734399055170,0.094377,106030.0,106020.0,0.2817666]
["bitfinex","BTCUSD",1734399056109,8.63e-05,106030.0,106020.0,0.2817666]
["bitfinex","BTCUSD",1734399056700,8.63e-05,106030.0,106020.0,0.1501726]
["bitfinex","BTCUSD",1734399056888,8.63e-05,106030.0,106020.0,2.0898566]
["bitfinex","BTCUSD",1734399057088,8.63e-05,106030.0,106020.0,2.10161483]
["bitfinex","BTCUSD",1734399060276,8.63e-05,106030.0,106020.0,2.17831483]
["bitfinex","BTCUSD",1734399060277,0.31245043,106030.0,106020.0,2.17831483]
["bitfinex","BTCUSD",1734399062524,0.31245043,106030.0,106020.0,1.56949983]
["bitfinex","BTCUSD",1734399062739,0.14712783,106030.0,106020.0,1.04142983]
["bitfinex","BTCUSD",1734399062953,0.14830077,106030.0,106020.0,1.04142983]
["bitfinex","BTCUSD",1734399064458,0.14712783,106030.0,106020.0,1.12092983]
["bitfinex","BTCUSD",1734399064668,0.14712783,106030.0,106020.0,1.14614989]
["bitfinex","BTCUSD",1734399064873,8.63e-05,106030.0,106020.0,1.14392983]
["bitfinex","BTCUSD",1734399066987,0.14712783,106030.0,106020.0,1.14392983]
["bitfinex","BTCUSD",1734399068339,0.14431225,106030.0,106020.0,1.14392983]
["bitfinex","BTCUSD",1734399068972,0.30963485,106030.0,106020.0,1.12092983]
["bitfinex","BTCUSD",1734399071355,0.30963485,106030.0,106020.0,0.91688634]
["bitfinex","BTCUSD",1734399073461,0.30963485,106030.0,106020.0,0.92818804]
["bitfinex","BTCUSD",1734399074323,0.14431225,106030.0,106020.0,0.95118804]
["bitfinex","BTCUSD",1734399074531,0.14431225,106030.0,106020.0,1.03028804]
["bitfinex","BTCUSD",1734399075992,0.14431225,106030.0,106020.0,1.03037434]
["bitfinex","BTCUSD",1734399076231,0.14448485,106030.0,106020.0,1.03037434]
["bitfinex","BTCUSD",1734399076442,0.01651863,106030.0,106020.0,1.03037434]
["bitfinex","BTCUSD",1734399077145,0.18184123,106030.0,106020.0,0.92827434]
["bitfinex","BTCUSD",1734399078881,0.18184123,106030.0,106020.0,0.161388]
["bitfinex","BTCUSD",1734399079098,0.18184123,106030.0,106020.0,1.506114]
["bitfinex","BTCUSD",1734399079308,0.18184123,106030.0,106020.0,1.402309]
["bitfinex","BTCUSD",1734399082390,0.01651863,106030.0,106020.0,1.402309]
["bitfinex","BTCUSD",1734399083042,0.18184123,106030.0,106020.0,1.402309]
["bitfinex","BTCUSD",1734399083711,0.01651863,106030.0,106020.0,1.402309]
["bitfinex","BTCUSD",1734399086532,0.01651863,106030.0,106020.0,1.52860865]
["bitfinex","BTCUSD",1734399088896,0.01651863,106030.0,106020.0,1.402309]
["bitfinex","BTCUSD",1734399089525,0.01651863,106030.0,106020.0,1.52860865]
["bitfinex","BTCUSD",1734399089728,0.01651863,106030.0,106020.0,1.52853213]
["bitfinex","BTCUSD",1734399089911,0.01651863,106030.0,106020.0,1.402309]
["bitfinex","BTCUSD",1734399090114,0.01651863,106030.0,106020.0,1.52853213]
["bitfinex","BTCUSD",1734399092351,0.01651863,106030.0,106020.0,1.402309]
["bitfinex","BTCUSD",1734399092756,0.01651863,106030.0,106020.0,1.52853213]
["bitfinex","BTCUSD",1734399093127,0.14441863,106030.0,106020.0,1.402309]
["bitfinex","BTCUSD",1734399093313,0.14441863,106030.0,106020.0,0.736264]
["bitfinex","BTCUSD",1734399093314,0.14559157,106030.0,106020.0,0.736264]
["bitfinex","BTCUSD",1734399093525,0.23870933,106030.0,106020.0,0.736264]
["bitfinex","BTCUSD",1734399093929,0.2223633,106030.0,106020.0,0.736264]
["bitfinex","BTCUSD",1734399100366,0.2223633,106030.0,106020.0,0.161388]
["bitfinex","BTCUSD",1734399100579,0.2223633,106030.0,106020.0,0.793724]
["bitfinex","BTCUSD",1734399102327,0.2223633,106030.0,106020.0,0.7452183]
["bitfinex","BTCUSD",1734399102540,0.2223633,106030.0,106020.0,0.7329953]
["bitfinex","BTCUSD",1734399103750,0.7223633,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734399103963,0.9338526,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734399105852,0.4338526,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734399106459,0.9338526,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734399106660,0.1653226,105990.0,105980.0,0.07105983]
["bitfinex","BTCUSD",1734399106841,0.1653226,105990.0,105980.0,1.36221768]
["bitfinex","BTCUSD",1734399107036,0.1653226,105990.0,105980.0,1.36127422]
["bitfinex","BTCUSD",1734399107609,0.18166863,106000.0,105980.0,1.36127422]
["bitfinex","BTCUSD",1734399107803,0.18166863,106000.0,105990.0,1.827072]
["bitfinex","BTCUSD",1734399108008,0.1653226,106000.0,105990.0,1.827072]
["bitfinex","BTCUSD",1734399108132,0.09754603,106010.0,105990.0,1.827072]
["bitfinex","BTCUSD",1734399108339,0.18166863,106010.0,106000.0,0.00094328]
["bitfinex","BTCUSD",1734399108536,0.18166863,106010.0,106000.0,1.82801528]
["bitfinex","BTCUSD",1734399108784,0.18166863,106010.0,106000.0,1.977072]
["bitfinex","BTCUSD",1734399110154,0.17939698,106010.0,106000.0,1.977072]
["bitfinex","BTCUSD",1734399111170,0.09527438,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734399111376,0.0812,106020.0,106010.0,1.977072]
["bitfinex","BTCUSD",1734399111778,0.2248907,106020.0,106010.0,1.780656]
["bitfinex","BTCUSD",1734399111982,0.2248907,106020.0,106010.0,0.550804]
["bitfinex","BTCUSD",1734399119395,0.2248907,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734399119614,0.1653226,105990.0,105980.0,0.1263454]
["bitfinex","BTCUSD",1734399119825,0.17939698,105990.0,105980.0,0.00025229]
["bitfinex","BTCUSD",1734399120064,0.17939698,105990.0,105980.0,1.82826775]
["bitfinex","BTCUSD",1734399120272,0.17939698,105990.0,105980.0,1.82732429]
["bitfinex","BTCUSD",1734399120896,0.17939698,105990.0,105980.0,1.97732429]
["bitfinex","BTCUSD",1734399122400,0.17939698,105990.0,105980.0,1.98825822]
["bitfinex","BTCUSD",1734399122666,0.01407438,105990.0,105980.0,1.89149122]
["bitfinex","BTCUSD",1734399128424,0.01407438,105990.0,105980.0,0.16118622]
["bitfinex","BTCUSD",1734399128634,0.01407438,105990.0,105980.0,1.98825822]
["bitfinex","BTCUSD",1734399129295,0.01407438,105990.0,105980.0,1.86857022]
["bitfinex","BTCUSD",1734399130828,0.08907438,105990.0,105980.0,1.86857022]
["bitfinex","BTCUSD",1734399132227,0.08423836,105990.0,105980.0,1.64876822]
["bitfinex","BTCUSD",1734399134201,0.17852906,105990.0,105980.0,1.64876822]
["bitfinex","BTCUSD",1734399134410,0.16831668,105990.0,105980.0,1.32103522]
["bitfinex","BTCUSD",1734399134644,0.16948962,105990.0,105980.0,1.32103522]
["bitfinex","BTCUSD",1734399135288,0.16948962,105990.0,105980.0,1.28363322]
["bitfinex","BTCUSD",1734399135505,0.21698962,105990.0,105980.0,1.16188222]
["bitfinex","BTCUSD",1734399135721,0.21581668,105990.0,105980.0,1.16188222]
["bitfinex","BTCUSD",1734399136356,0.16831668,105990.0,105980.0,1.16188222]
["bitfinex","BTCUSD",1734399136599,0.16948962,105990.0,105980.0,1.16188222]
["bitfinex","BTCUSD",1734399143153,0.08423836,105990.0,105980.0,1.16188222]
["bitfinex","BTCUSD",1734399143361,0.07402598,105990.0,105980.0,1.16188222]
["bitfinex","BTCUSD",1734399144026,0.07419878,105990.0,105980.0,1.16188222]
["bitfinex","BTCUSD",1734399148069,0.07419878,105990.0,105980.0,0.16118622]
["bitfinex","BTCUSD",1734399148284,0.07419878,105990.0,105980.0,1.98825822]
["bitfinex","BTCUSD",1734399149803,0.08441116,105990.0,105980.0,1.98825822]
["bitfinex","BTCUSD",1734399158371,0.17870186,105990.0,105980.0,1.98825822]
["bitfinex","BTCUSD",1734399158575,0.21808948,105990.0,105980.0,0.50841529]
["bitfinex","BTCUSD",1734399159804,0.21808948,105990.0,105980.0,0.15025229]
["bitfinex","BTCUSD",1734399160020,0.21808948,105990.0,105980.0,0.00025229]
["bitfinex","BTCUSD",1734399160244,0.71808948,105990.0,105980.0,0.00025229]
["bitfinex","BTCUSD",1734399161080,0.71808948,105990.0,105980.0,0.12494029]
["bitfinex","BTCUSD",1734399161276,0.71808948,105990.0,105980.0,0.00025229]
["bitfinex","BTCUSD",1734399161479,0.71808948,105990.0,105980.0,0.15025229]
["bitfinex","BTCUSD",1734399162758,0.71808948,105990.0,105980.0,0.00025229]
["bitfinex","BTCUSD",1734399163399,0.21808948,105990.0,105980.0,0.00025229]
["bitfinex","BTCUSD",1734399163616,0.92955334,105990.0,105980.0,0.00025229]
["bitfinex","BTCUSD",1734399163829,0.5,105970.0,105950.0,0.00047188]
["bitfinex","BTCUSD",1734399164043,0.17516364,105960.0,105950.0,0.0006374]
["bitfinex","BTCUSD",1734399164252,0.17516364,105960.0,105950.0,1.83122161]
["bitfinex","BTCUSD",1734399164465,0.17516364,105960.0,105950.0,1.3426764]
["bitfinex","BTCUSD",1734399165313,0.17516364,105960.0,105950.0,1.4926764]
["bitfinex","BTCUSD",1734399165746,0.17516364,105960.0,105950.0,0.1506374]
["bitfinex","BTCUSD",1734399165957,0.17516364,105960.0,105950.0,1.0835034]
["bitfinex","BTCUSD",1734399167426,0.1739907,105960.0,105950.0,1.0835034]
["bitfinex","BTCUSD",1734399171140,0.1653226,105960.0,105950.0,1.1634034]
["bitfinex","BTCUSD",1734399171570,0.1653226,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734399171785,0.09008518,105990.0,105960.0,2.02381565]
["bitfinex","BTCUSD",1734399171995,0.09008518,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734399171996,0.1654954,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734399172216,0.1654954,105990.0,105980.0,1.97801546]
["bitfinex","BTCUSD",1734399172428,0.0001728,105990.0,105980.0,1.977072]
["bitfinex","BTCUSD",1734399172656,0.0001728,105990.0,105980.0,2.2111534]
["bitfinex","BTCUSD",1734399172860,0.0001728,105990.0,105980.0,2.49509134]
["bitfinex","BTCUSD",1734399173086,0.0001728,105990.0,105980.0,2.54089134]
["bitfinex","BTCUSD",1734399174179,0.0001728,105990.0,105980.0,2.51890422]
["bitfinex","BTCUSD",1734399174624,0.0001728,105990.0,105980.0,2.51814107]
["bitfinex","BTCUSD",1734399175062,0.0001728,105990.0,105980.0,2.64413386]
["bitfinex","BTCUSD",1734399175492,0.0001728,105990.0,105980.0,2.72810714]
["bitfinex","BTCUSD",1734399175902,0.0001728,105990.0,105980.0,2.64413386]
["bitfinex","BTCUSD",1734399176349,0.0001728,105990.0,105980.0,2.72810154]
["bitfinex","BTCUSD",1734399176760,0.0001728,105990.0,105980.0,2.72808682]
["bitfinex","BTCUSD",1734399176975,0.0001728,105990.0,105980.0,2.97881126]
["bitfinex","BTCUSD",1734399177183,0.0001728,105990.0,105980.0,3.06276483]
["bitfinex","BTCUSD",1734399177605,0.0001728,105990.0,105980.0,3.07568822]
["bitfinex","BTCUSD",1734399178460,0.0001728,105990.0,105980.0,2.86570024]
["bitfinex","BTCUSD",1734399180567,0.0001728,105990.0,105980.0,2.35197306]
["bitfinex","BTCUSD",1734399180784,0.0001728,105990.0,105980.0,3.04335347]
["bitfinex","BTCUSD",1734399181003,0.16472742,106020.0,105990.0,0.023]
["bitfinex","BTCUSD",1734399181229,0.1749398,106020.0,106000.0,0.00094321]
["bitfinex","BTCUSD",1734399181444,0.01021238,106020.0,106010.0,1.757328]
["bitfinex","BTCUSD",1734399182319,0.01021238,106020.0,106010.0,0.00016552]
["bitfinex","BTCUSD",1734399182752,0.01021238,106020.0,106010.0,1.75749352]
["bitfinex","BTCUSD",1734399184755,0.09145792,106030.0,106010.0,1.75749352]
["bitfinex","BTCUSD",1734399184999,0.01021238,106020.0,106010.0,0.00016552]
["bitfinex","BTCUSD",1734399185398,0.01021238,106020.0,106010.0,1.75749352]
["bitfinex","BTCUSD",1734399185613,0.10450308,106020.0,106010.0,0.89125252]
["bitfinex","BTCUSD",1734399185856,0.23100308,106020.0,106010.0,0.49554352]
["bitfinex","BTCUSD",1734399187112,0.23100308,106020.0,106010.0,0.50830208]
["bitfinex","BTCUSD",1734399189628,0.23100308,106020.0,106010.0,0.01292408]
["bitfinex","BTCUSD",1734399189835,0.23117568,106020.0,106010.0,1.77025208]
["bitfinex","BTCUSD",1734399192632,0.13688498,106020.0,106010.0,1.77025208]
["bitfinex","BTCUSD",1734399192849,0.09028498,106020.0,106010.0,1.77025208]
["bitfinex","BTCUSD",1734399194198,0.23347568,106020.0,106010.0,1.30727108]
["bitfinex","BTCUSD",1734399196144,0.13918498,106020.0,106010.0,1.30727108]
["bitfinex","BTCUSD",1734399196386,0.0001726,106020.0,106010.0,1.30727108]
["bitfinex","BTCUSD",1734399196594,0.1751124,106020.0,106010.0,1.30727108]
["bitfinex","BTCUSD",1734399199626,0.1751124,106020.0,106010.0,1.14473047]
["bitfinex","BTCUSD",1734399199842,0.1751124,106020.0,106010.0,1.25074]
["bitfinex","BTCUSD",1734399200912,0.10467568,106020.0,106010.0,0.9624]
["bitfinex","BTCUSD",1734399201120,0.23314862,106020.0,106010.0,0.666153]
["bitfinex","BTCUSD",1734399201325,0.23197568,106020.0,106010.0,0.666153]
["bitfinex","BTCUSD",1734399201546,0.2217633,106020.0,106010.0,0.6662393]
["bitfinex","BTCUSD",1734399202205,0.2217633,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734399202475,0.2217633,106020.0,106010.0,1.6077983]
["bitfinex","BTCUSD",1734399202911,0.2217633,106020.0,106010.0,1.39306391]
["bitfinex","BTCUSD",1734399203345,0.2217633,106020.0,106010.0,0.8089513]
["bitfinex","BTCUSD",1734399203565,0.2217633,106020.0,106010.0,0.6329433]
["bitfinex","BTCUSD",1734399203775,0.2217633,106020.0,106010.0,0.3415053]
["bitfinex","BTCUSD",1734399207396,0.38649072,106020.0,106010.0,0.3415053]
["bitfinex","BTCUSD",1734399208082,0.3024124,106020.0,106010.0,0.3415053]
["bitfinex","BTCUSD",1734399208310,0.16490002,106020.0,106010.0,0.36349229]
["bitfinex","BTCUSD",1734399208513,0.0001726,106020.0,106010.0,0.3415053]
["bitfinex","BTCUSD",1734399208930,0.16490002,106020.0,106010.0,0.3415053]
["bitfinex","BTCUSD",1734399209216,0.1751124,106020.0,106010.0,0.3415053]
["bitfinex","BTCUSD",1734399209443,0.0001726,106020.0,106010.0,0.3415053]
["bitfinex","BTCUSD",1734399209881,0.1751124,106020.0,106010.0,0.3415053]
["bitfinex","BTCUSD",1734399211784,0.1751124,106020.0,106010.0,0.14975247]
["bitfinex","BTCUSD",1734399211985,0.0001726,106020.0,106010.0,0.15069567]
["bitfinex","BTCUSD",1734399212192,0.1751124,106020.0,106010.0,0.15069567]
["bitfinex","BTCUSD",1734399212394,0.0001726,106020.0,106010.0,0.15069567]
["bitfinex","BTCUSD",1734399212604,0.16490002,106020.0,106010.0,0.15069567]
["bitfinex","BTCUSD",1734399212811,0.1751124,106020.0,106010.0,0.0009432]
["bitfinex","BTCUSD",1734399212990,0.1751124,106020.0,106010.0,1.4170755]
["bitfinex","BTCUSD",1734399213251,0.1751124,106020.0,106010.0,1.4161323]
["bitfinex","BTCUSD",1734399215972,0.1751124,106020.0,106010.0,1.14044]
["bitfinex","BTCUSD",1734399224584,0.1751124,106020.0,106010.0,1.1405264]
["bitfinex","BTCUSD",1734399226495,0.22323624,106020.0,106010.0,1.0864194]
["bitfinex","BTCUSD",1734399226699,0.2220633,106020.0,106010.0,0.6692044]
["bitfinex","BTCUSD",1734399226920,0.2220633,106020.0,106010.0,0.4024924]
["bitfinex","BTCUSD",1734399227127,0.2220633,106020.0,106010.0,0.3449374]
["bitfinex","BTCUSD",1734399227349,0.2220633,106020.0,106010.0,0.3002314]
["bitfinex","BTCUSD",1734399227773,0.2220633,106020.0,106010.0,0.2772274]
["bitfinex","BTCUSD",1734399228687,0.2220633,106020.0,106010.0,0.2302274]
["bitfinex","BTCUSD",1734399237637,0.2220633,106020.0,106010.0,8.64e-05]
["bitfinex","BTCUSD",1734399237843,0.2220633,106020.0,106010.0,0.6621874]
["bitfinex","BTCUSD",1734399239106,0.2220633,106020.0,106010.0,0.5191104]
["bitfinex","BTCUSD",1734399241414,0.16490002,106020.0,106010.0,0.5191104]
["bitfinex","BTCUSD",1734399241627,0.1751124,106020.0,106010.0,0.54109739]
["bitfinex","BTCUSD",1734399242461,0.1751124,106020.0,106010.0,0.5191104]
["bitfinex","BTCUSD",1734399252160,0.01038498,106020.0,106010.0,0.5191104]
["bitfinex","BTCUSD",1734399252534,0.00038498,106020.0,106010.0,0.5191104]
["bitfinex","BTCUSD",1734399252906,0.00055758,106030.0,106010.0,0.75768809]
["bitfinex","BTCUSD",1734399253114,0.00055758,106030.0,106020.0,1.14138303]
["bitfinex","BTCUSD",1734399253316,0.00055758,106030.0,106020.0,1.14044]
["bitfinex","BTCUSD",1734399256409,0.165285,106030.0,106020.0,1.14044]
["bitfinex","BTCUSD",1734399256617,0.00055758,106030.0,106020.0,0.889601]
["bitfinex","BTCUSD",1734399257079,0.07645758,106030.0,106020.0,0.889601]
["bitfinex","BTCUSD",1734399259077,0.07645758,106030.0,106020.0,0.90383829]
["bitfinex","BTCUSD",1734399259282,0.241185,106030.0,106020.0,0.90383829]
["bitfinex","BTCUSD",1734399259497,0.07645758,106030.0,106020.0,0.90383829]
["bitfinex","BTCUSD",1734399259945,0.241185,106030.0,106020.0,0.90383829]
["bitfinex","BTCUSD",1734399260153,0.07645758,106030.0,106020.0,0.90383829]
["bitfinex","BTCUSD",1734399261028,0.241185,106030.0,106020.0,0.90383829]
["bitfinex","BTCUSD",1734399261669,0.07645758,106030.0,106020.0,0.90383829]
["bitfinex","BTCUSD",1734399262092,0.241185,106030.0,106020.0,0.90383829]
["bitfinex","BTCUSD",1734399262316,0.07645758,106030.0,106020.0,0.90383829]
["bitfinex","BTCUSD",1734399263867,0.07645758,106030.0,106020.0,0.62512124]
["bitfinex","BTCUSD",1734399264082,0.07645758,106030.0,106020.0,0.87596029]
["bitfinex","BTCUSD",1734399266118,0.07645758,106030.0,106020.0,0.64057745]
["bitfinex","BTCUSD",1734399266119,0.17074828,106030.0,106020.0,0.64057745]
["bitfinex","BTCUSD",1734399266332,0.07628498,106020.0,106010.0,0.01845444]
["bitfinex","BTCUSD",1734399266756,0.17136364,106020.0,106010.0,8.64e-05]
["bitfinex","BTCUSD",1734399266969,0.21776364,106020.0,106010.0,0.2458524]
["bitfinex","BTCUSD",1734399267188,0.2165907,106020.0,106010.0,0.3391904]
["bitfinex","BTCUSD",1734399267410,0.2165907,106020.0,106010.0,0.3314544]
["bitfinex","BTCUSD",1734399268479,0.1223,106020.0,106010.0,0.3314544]
["bitfinex","BTCUSD",1734399272125,0.28450132,106020.0,106010.0,0.3314544]
["bitfinex","BTCUSD",1734399272598,0.11938892,106020.0,106010.0,0.3314544]
["bitfinex","BTCUSD",1734399272806,0.1197739,106020.0,106010.0,0.3314544]
["bitfinex","BTCUSD",1734399273223,0.28450132,106020.0,106010.0,0.3314544]
["bitfinex","BTCUSD",1734399273435,0.00038498,106020.0,106010.0,0.3504519]
["bitfinex","BTCUSD",1734399273650,0.1651124,106020.0,106010.0,0.3504519]
["bitfinex","BTCUSD",1734399273875,0.00038498,106020.0,106010.0,0.3504519]
["bitfinex","BTCUSD",1734399274103,0.1651124,106020.0,106010.0,0.3504519]
["bitfinex","BTCUSD",1734399274308,0.00038498,106020.0,106010.0,0.14836624]
["bitfinex","BTCUSD",1734399274519,0.1651124,106020.0,106010.0,0.13031186]
["bitfinex","BTCUSD",1734399275823,0.00038498,106020.0,106010.0,0.13031186]
["bitfinex","BTCUSD",1734399276032,0.1651124,106020.0,106010.0,0.13031186]
["bitfinex","BTCUSD",1734399276881,0.00038498,106020.0,106010.0,0.13031186]
["bitfinex","BTCUSD",1734399277088,0.24080002,106030.0,106010.0,0.13031186]
["bitfinex","BTCUSD",1734399277297,0.24080002,106030.0,106020.0,0.438579]
["bitfinex","BTCUSD",1734399277478,0.07645758,106030.0,106020.0,0.438579]
["bitfinex","BTCUSD",1734399277727,0.241185,106030.0,106020.0,0.438579]
["bitfinex","BTCUSD",1734399278569,0.24080002,106030.0,106020.0,0.438579]
["bitfinex","BTCUSD",1734399278769,0.241185,106030.0,106020.0,0.438579]
["bitfinex","BTCUSD",1734399279836,0.0760726,106030.0,106020.0,0.438579]
["bitfinex","BTCUSD",1734399280511,0.24080002,106030.0,106020.0,0.438579]
["bitfinex","BTCUSD",1734399283654,0.24080002,106030.0,106020.0,0.45675864]
["bitfinex","BTCUSD",1734399285624,0.23789616,106030.0,106020.0,0.01817964]
["bitfinex","BTCUSD",1734399286042,0.23789616,106030.0,106020.0,0.438579]
["bitfinex","BTCUSD",1734399286413,0.23828114,106030.0,106020.0,0.438579]
["bitfinex","BTCUSD",1734399286623,0.23789616,106030.0,106020.0,0.438579]
["bitfinex","BTCUSD",1734399287025,0.23828114,106030.0,106020.0,0.438579]
["bitfinex","BTCUSD",1734399287254,0.07355372,106030.0,106020.0,0.438579]
["bitfinex","BTCUSD",1734399287459,0.23828114,106030.0,106020.0,0.438579]
["bitfinex","BTCUSD",1734399288571,0.00038498,106030.0,106020.0,0.438579]
["bitfinex","BTCUSD",1734399288972,0.00038498,106030.0,106020.0,0.56469339]
["bitfinex","BTCUSD",1734399289573,0.00038498,106030.0,106020.0,0.438579]
["bitfinex","BTCUSD",1734399289781,0.00038498,106030.0,106020.0,0.56469339]
["bitfinex","BTCUSD",1734399290917,0.00038498,106030.0,106020.0,0.438579]
["bitfinex","BTCUSD",1734399292141,0.00038498,106030.0,106020.0,0.56469339]
["bitfinex","BTCUSD",1734399292355,0.00038498,106030.0,106020.0,0.438579]
["bitfinex","BTCUSD",1734399295210,8.63e-05,106040.0,106020.0,1.13091893]
["bitfinex","BTCUSD",1734399295458,0.245185,106050.0,106020.0,0.42107302]
["bitfinex","BTCUSD",1734399295459,0.0001726,106030.0,106020.0,0.42107302]
["bitfinex","BTCUSD",1734399295964,0.0001726,106030.0,106020.0,0.421012]
["bitfinex","BTCUSD",1734399296215,0.0001726,106030.0,106020.0,0.192377]
["bitfinex","BTCUSD",1734399296498,0.0001726,106030.0,106020.0,0.630956]
["bitfinex","BTCUSD",1734399296795,0.0001726,106030.0,106020.0,0.84094351]
["bitfinex","BTCUSD",1734399297290,0.0001726,106030.0,106020.0,0.40236451]
["bitfinex","BTCUSD",1734399297500,0.0001726,106030.0,106020.0,0.84094351]
["bitfinex","BTCUSD",1734399298575,0.0001726,106030.0,106020.0,1.0089226]
["bitfinex","BTCUSD",1734399300864,0.0001726,106030.0,106020.0,1.00880617]
["bitfinex","BTCUSD",1734399304231,0.0001726,106030.0,106020.0,1.34407875]
["bitfinex","BTCUSD",1734399305750,0.0001726,106030.0,106020.0,1.46988681]
["bitfinex","BTCUSD",1734399305974,0.0001726,106030.0,106020.0,1.84369377]
["bitfinex","BTCUSD",1734399306191,0.0800726,106050.0,106020.0,1.84369377]
["bitfinex","BTCUSD",1734399306192,0.0001726,106050.0,106040.0,0.1523]
["bitfinex","BTCUSD",1734399306417,0.0001726,106050.0,106040.0,1.6467378]
["bitfinex","BTCUSD",1734399306628,0.0001726,106050.0,106040.0,1.82885311]
["bitfinex","BTCUSD",1734399307055,0.0001726,106050.0,106040.0,1.81344544]
["bitfinex","BTCUSD",1734399307279,0.0001726,106050.0,106040.0,2.0230084]
["bitfinex","BTCUSD",1734399307947,0.0001726,106050.0,106040.0,1.68773582]
["bitfinex","BTCUSD",1734399308217,0.0001726,106050.0,106040.0,0.97855784]
["bitfinex","BTCUSD",1734399308472,0.0001726,106050.0,106040.0,1.3907573]
["bitfinex","BTCUSD",1734399308676,0.0001726,106050.0,106040.0,1.64579507]
["bitfinex","BTCUSD",1734399308886,0.0001726,106050.0,106040.0,1.81344544]
["bitfinex","BTCUSD",1734399309098,0.0001726,106050.0,106040.0,1.64574984]
["bitfinex","BTCUSD",1734399311655,0.0001726,106050.0,106040.0,1.5200573]
["bitfinex","BTCUSD",1734399312734,0.0001726,106050.0,106040.0,1.55011444]
["bitfinex","BTCUSD",1734399312956,0.0001726,106050.0,106040.0,1.33592842]
["bitfinex","BTCUSD",1734399313162,0.0001726,106050.0,106040.0,1.35075439]
["bitfinex","BTCUSD",1734399313606,0.0001726,106050.0,106040.0,1.68602697]
["bitfinex","BTCUSD",1734399313831,0.0001726,106050.0,106040.0,1.35075439]
["bitfinex","BTCUSD",1734399314244,0.0001726,106050.0,106040.0,1.22506185]
["bitfinex","BTCUSD",1734399314461,0.0001726,106050.0,106040.0,1.56033443]
["bitfinex","BTCUSD",1734399314638,0.0001726,106050.0,106040.0,1.22506185]
["bitfinex","BTCUSD",1734399315411,0.0767611,106070.0,106050.0,0.023]
["bitfinex","BTCUSD",1734399315614,0.0767611,106070.0,106060.0,0.5328697]
["bitfinex","BTCUSD",1734399315821,0.0767611,106070.0,106060.0,0.5558697]
["bitfinex","BTCUSD",1734399316015,0.24148852,106070.0,106060.0,0.438579]
["bitfinex","BTCUSD",1734399316252,0.24148852,106070.0,106050.0,0.438579]
["bitfinex","BTCUSD",1734399316449,0.24148852,106070.0,106060.0,0.00094272]
["bitfinex","BTCUSD",1734399316777,0.2420664,106070.0,106060.0,0.43952172]
["bitfinex","BTCUSD",1734399316939,0.2420664,106070.0,106060.0,0.438579]
["bitfinex","BTCUSD",1734399317551,0.28945138,106070.0,106060.0,0.438579]
["bitfinex","BTCUSD",1734399318595,0.28945138,106070.0,106050.0,0.44244726]
["bitfinex","BTCUSD",1734399318864,0.28945138,106070.0,106060.0,0.43952172]
["bitfinex","BTCUSD",1734399319103,0.2890664,106070.0,106060.0,0.438579]
["bitfinex","BTCUSD",1734399319329,0.28945138,106070.0,106060.0,0.438579]
["bitfinex","BTCUSD",1734399322656,0.12472396,106070.0,106060.0,0.438579]
["bitfinex","BTCUSD",1734399322890,0.12433898,106070.0,106060.0,0.1739113]
["bitfinex","BTCUSD",1734399323143,0.12433898,106070.0,106060.0,0.17485469]
["bitfinex","BTCUSD",1734399324595,0.07733898,106070.0,106060.0,0.29459655]
["bitfinex","BTCUSD",1734399324867,0.00057788,106070.0,106060.0,0.39786568]
["bitfinex","BTCUSD",1734399325113,0.07390401,106080.0,106070.0,0.023]
["bitfinex","BTCUSD",1734399325341,0.07390401,106080.0,106070.0,0.31681882]
["bitfinex","BTCUSD",1734399325552,0.07390401,106080.0,106070.0,0.32003064]
["bitfinex","BTCUSD",1734399325974,0.12930645,106090.0,106070.0,0.32003064]
["bitfinex","BTCUSD",1734399326181,0.12930645,106090.0,106080.0,0.17485451]
["bitfinex","BTCUSD",1734399327233,0.12930645,106090.0,106080.0,0.31396385]
["bitfinex","BTCUSD",1734399327431,0.12930645,106090.0,106080.0,0.31302134]
["bitfinex","BTCUSD",1734399327688,0.08250645,106090.0,106080.0,0.31036544]
["bitfinex","BTCUSD",1734399328491,0.08250645,106090.0,106080.0,0.2912027]
["bitfinex","BTCUSD",1734399329938,0.08259275,106090.0,106080.0,0.2912027]
["bitfinex","BTCUSD",1734399330175,0.07877518,106090.0,106080.0,0.2912027]
["bitfinex","BTCUSD",1734399331848,0.07877518,106090.0,106080.0,0.29352847]
["bitfinex","BTCUSD",1734399334173,0.07877518,106090.0,106080.0,0.31897963]
["bitfinex","BTCUSD",1734399334377,0.07877518,106090.0,106080.0,0.07855378]
["bitfinex","BTCUSD",1734399334585,0.07877518,106090.0,106080.0,4.82158526]
["bitfinex","BTCUSD",1734399334798,0.07877518,106090.0,106080.0,4.12876078]
["bitfinex","BTCUSD",1734399335003,0.07877518,106090.0,106080.0,4.09262378]
["bitfinex","BTCUSD",1734399335216,0.07877518,106090.0,106080.0,4.00444178]
["bitfinex","BTCUSD",1734399335401,0.07877518,106090.0,106080.0,3.88515678]
["bitfinex","BTCUSD",1734399335611,0.07877518,106090.0,106080.0,3.89664852]
["bitfinex","BTCUSD",1734399335922,0.07877518,106090.0,106080.0,3.82137252]
["bitfinex","BTCUSD",1734399336335,0.07877518,106090.0,106080.0,3.82356548]
["bitfinex","BTCUSD",1734399336589,0.07877518,106090.0,106080.0,4.68145308]
["bitfinex","BTCUSD",1734399336791,0.0003728,106100.0,106090.0,0.8578876]
["bitfinex","BTCUSD",1734399336998,0.0003728,106100.0,106090.0,6.0801783]
["bitfinex","BTCUSD",1734399337183,8.63e-05,106110.0,106100.0,0.35827258]
["bitfinex","BTCUSD",1734399337389,8.63e-05,106110.0,106100.0,5.11443418]
["bitfinex","BTCUSD",1734399337533,8.63e-05,106110.0,106100.0,5.58536279]
["bitfinex","BTCUSD",1734399337742,8.63e-05,106110.0,106100.0,5.28413379]
["bitfinex","BTCUSD",1734399338137,0.0158625,106120.0,106110.0,0.33527258]
["bitfinex","BTCUSD",1734399338348,0.0158625,106120.0,106110.0,6.03157513]
["bitfinex","BTCUSD",1734399338545,0.0158625,106120.0,106110.0,5.61208213]
["bitfinex","BTCUSD",1734399338772,0.0158625,106120.0,106110.0,5.52778913]
["bitfinex","BTCUSD",1734399339141,0.00098553,106120.0,106110.0,5.02817411]
["bitfinex","BTCUSD",1734399339343,0.0001726,106150.0,106130.0,0.49961502]
["bitfinex","BTCUSD",1734399339553,0.0001726,106150.0,106140.0,3.11211321]
["bitfinex","BTCUSD",1734399339765,0.0001726,106150.0,106140.0,2.68443929]
["bitfinex","BTCUSD",1734399340183,0.28960002,106150.0,106140.0,1.06619729]
["bitfinex","BTCUSD",1734399340387,0.28960002,106150.0,106140.0,0.84835529]
["bitfinex","BTCUSD",1734399340598,0.1248726,106150.0,106140.0,0.00211429]
["bitfinex","BTCUSD",1734399341014,0.0769726,106150.0,106140.0,3.669213]
["bitfinex","BTCUSD",1734399341224,0.0769726,106150.0,106140.0,4.17094198]
["bitfinex","BTCUSD",1734399341465,0.0769726,106150.0,106140.0,4.45426031]
["bitfinex","BTCUSD",1734399341918,0.0769726,106150.0,106140.0,4.19541331]
["bitfinex","BTCUSD",1734399342830,0.0001726,106150.0,106140.0,4.19541331]
["bitfinex","BTCUSD",1734399343050,0.0001726,106150.0,106140.0,4.29145201]
["bitfinex","BTCUSD",1734399343257,0.0001726,106150.0,106140.0,4.31781602]
["bitfinex","BTCUSD",1734399343464,0.0001726,106150.0,106140.0,2.84353601]
["bitfinex","BTCUSD",1734399344716,0.0001726,106150.0,106140.0,2.96743601]
["bitfinex","BTCUSD",1734399344938,0.0001726,106150.0,106140.0,2.44441501]
["bitfinex","BTCUSD",1734399345765,0.0001726,106150.0,106140.0,2.06216601]
["bitfinex","BTCUSD",1734399347231,0.2130987,106180.0,106140.0,2.47495719]
["bitfinex","BTCUSD",1734399347438,0.2130987,106180.0,106150.0,3.92681746]
["bitfinex","BTCUSD",1734399347646,0.0496,106170.0,106160.0,2.843843]
["bitfinex","BTCUSD",1734399347863,0.21432742,106170.0,106160.0,0.00206996]
["bitfinex","BTCUSD",1734399348068,0.21432742,106170.0,106160.0,3.88702982]
["bitfinex","BTCUSD",1734399348271,0.0496,106170.0,106160.0,3.95537196]
["bitfinex","BTCUSD",1734399348484,0.0496,106170.0,106160.0,3.93827396]
["bitfinex","BTCUSD",1734399348706,0.0496,106170.0,106160.0,3.93843892]
["bitfinex","BTCUSD",1734399349758,0.21432742,106170.0,106160.0,3.93843892]
["bitfinex","BTCUSD",1734399349969,0.21432742,106170.0,106160.0,3.56184992]
["bitfinex","BTCUSD",1734399350177,0.29242742,106170.0,106160.0,3.56184992]
["bitfinex","BTCUSD",1734399350385,0.1277,106170.0,106160.0,3.56184992]
["bitfinex","BTCUSD",1734399352328,0.0781,106170.0,106160.0,3.67396453]
["bitfinex","BTCUSD",1734399352684,0.0781,106170.0,106160.0,3.42529862]
["bitfinex","BTCUSD",1734399353943,0.0781,106170.0,106160.0,3.33100792]
["bitfinex","BTCUSD",1734399354175,0.24282742,106170.0,106160.0,3.33100792]
["bitfinex","BTCUSD",1734399354386,0.0781,106170.0,106160.0,3.33100792]
["bitfinex","BTCUSD",1734399354593,0.0781862,106170.0,106160.0,3.34257755]
["bitfinex","BTCUSD",1734399355463,8.62e-05,106170.0,106160.0,3.34257755]
["bitfinex","BTCUSD",1734399359295,0.0813862,106170.0,106160.0,3.01612655]
["bitfinex","BTCUSD",1734399359516,0.0813862,106170.0,106160.0,2.48545855]
["bitfinex","BTCUSD",1734399360626,0.22553482,106170.0,106160.0,1.19705055]
["bitfinex","BTCUSD",1734399360857,0.22436188,106170.0,106160.0,0.29818555]
["bitfinex","BTCUSD",1734399361071,0.2139769,106170.0,106160.0,0.01380455]
["bitfinex","BTCUSD",1734399362454,0.2139769,106170.0,106160.0,0.00223492]
["bitfinex","BTCUSD",1734399364192,0.7139769,106170.0,106160.0,0.00223492]
["bitfinex","BTCUSD",1734399365920,0.7238907,106170.0,106160.0,0.0019108]
["bitfinex","BTCUSD",1734399366131,0.7238907,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399366132,0.723977,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399366343,0.6296,106150.0,106140.0,0.0001724]
["bitfinex","BTCUSD",1734399366554,0.7238907,106150.0,106140.0,0.00033828]
["bitfinex","BTCUSD",1734399366783,0.7238907,106150.0,106140.0,0.51382575]
["bitfinex","BTCUSD",1734399367230,0.7238907,106150.0,106140.0,0.35187675]
["bitfinex","BTCUSD",1734399367955,0.2238907,106150.0,106140.0,0.35187675]
["bitfinex","BTCUSD",1734399368375,0.2238907,106150.0,106140.0,0.36885903]
["bitfinex","BTCUSD",1734399368583,0.2238907,106150.0,106140.0,0.35187675]
["bitfinex","BTCUSD",1734399369907,0.2238907,106150.0,106140.0,0.00188475]
["bitfinex","BTCUSD",1734399370338,0.2238907,106150.0,106140.0,0.14589675]
["bitfinex","BTCUSD",1734399370766,0.2238907,106150.0,106140.0,0.00188475]
["bitfinex","BTCUSD",1734399371200,0.2238907,106150.0,106140.0,0.16470475]
["bitfinex","BTCUSD",1734399371406,0.2238907,106150.0,106140.0,0.31354575]
["bitfinex","BTCUSD",1734399371615,0.2238907,106150.0,106140.0,0.00188475]
["bitfinex","BTCUSD",1734399371883,0.7238907,106150.0,106140.0,0.00188475]
["bitfinex","BTCUSD",1734399372963,0.12998498,106150.0,106140.0,2.46780875]
["bitfinex","BTCUSD",1734399373193,0.12998498,106150.0,106140.0,2.48697729]
["bitfinex","BTCUSD",1734399373194,0.29432742,106150.0,106140.0,2.48697729]
["bitfinex","BTCUSD",1734399373416,0.08168498,106160.0,106140.0,2.48697729]
["bitfinex","BTCUSD",1734399373624,0.16472742,106150.0,106140.0,0.02105329]
["bitfinex","BTCUSD",1734399373834,0.16472742,106150.0,106140.0,0.02199532]
["bitfinex","BTCUSD",1734399374052,0.16472742,106150.0,106140.0,4.60071832]
["bitfinex","BTCUSD",1734399374265,0.16472742,106150.0,106140.0,1.97723175]
["bitfinex","BTCUSD",1734399378162,0.2464124,106160.0,106140.0,2.07381031]
["bitfinex","BTCUSD",1734399378451,0.16472742,106160.0,106150.0,3.61248093]
["bitfinex","BTCUSD",1734399378735,0.1651124,106150.0,106140.0,0.00188475]
["bitfinex","BTCUSD",1734399379005,0.12328498,106150.0,106140.0,0.00033828]
["bitfinex","BTCUSD",1734399379530,0.1229,106150.0,106140.0,0.28051328]
["bitfinex","BTCUSD",1734399379973,0.12407294,106150.0,106140.0,0.28051328]
["bitfinex","BTCUSD",1734399380599,0.2880124,106150.0,106140.0,0.28051328]
["bitfinex","BTCUSD",1734399381060,0.12328498,106150.0,106140.0,0.28051328]
["bitfinex","BTCUSD",1734399381274,0.1229,106150.0,106140.0,0.26243728]
["bitfinex","BTCUSD",1734399381699,0.28762742,106150.0,106140.0,0.26243728]
["bitfinex","BTCUSD",1734399384171,0.12328498,106150.0,106140.0,0.26243728]
["bitfinex","BTCUSD",1734399384374,0.2880124,106150.0,106140.0,0.26243728]
["bitfinex","BTCUSD",1734399384789,0.1229,106150.0,106140.0,0.2661954]
["bitfinex","BTCUSD",1734399385044,0.07788498,106160.0,106140.0,0.28807154]
["bitfinex","BTCUSD",1734399385263,0.16472742,106150.0,106140.0,0.02221442]
["bitfinex","BTCUSD",1734399385471,0.16472742,106150.0,106140.0,0.02315644]
["bitfinex","BTCUSD",1734399385681,0.16472742,106150.0,106140.0,0.0012803]
["bitfinex","BTCUSD",1734399387156,0.16472742,106150.0,106140.0,2.3274613]
["bitfinex","BTCUSD",1734399387367,0.16472742,106150.0,106140.0,2.32651928]
["bitfinex","BTCUSD",1734399387621,0.16472742,106150.0,106140.0,2.31428328]
["bitfinex","BTCUSD",1734399387808,0.16472742,106150.0,106140.0,2.31575252]
["bitfinex","BTCUSD",1734399388221,0.16472742,106150.0,106140.0,1.95990452]
["bitfinex","BTCUSD",1734399388650,0.1651124,106150.0,106140.0,1.70167952]
["bitfinex","BTCUSD",1734399389307,0.2094924,106150.0,106140.0,1.70167952]
["bitfinex","BTCUSD",1734399389524,0.04578498,106150.0,106140.0,1.24396952]
["bitfinex","BTCUSD",1734399389733,0.12328498,106150.0,106140.0,0.30985252]
["bitfinex","BTCUSD",1734399391553,0.2415924,106150.0,106140.0,0.30985252]
["bitfinex","BTCUSD",1734399391771,0.1640924,106150.0,106140.0,0.30985252]
["bitfinex","BTCUSD",1734399392401,0.1640924,106150.0,106140.0,0.09399277]
["bitfinex","BTCUSD",1734399392612,0.2954787,106160.0,106140.0,0.09632241]
["bitfinex","BTCUSD",1734399392851,0.2954787,106160.0,106150.0,2.06687]
["bitfinex","BTCUSD",1734399393080,0.29509372,106160.0,106150.0,2.06687]
["bitfinex","BTCUSD",1734399393299,0.2954787,106160.0,106150.0,1.485336]
["bitfinex","BTCUSD",1734399393541,0.2954787,106160.0,106150.0,1.48672361]
["bitfinex","BTCUSD",1734399393776,0.29509372,106160.0,106150.0,1.48672361]
["bitfinex","BTCUSD",1734399393988,0.24689372,106160.0,106150.0,1.01963261]
["bitfinex","BTCUSD",1734399394213,0.1641787,106160.0,106150.0,1.01963261]
["bitfinex","BTCUSD",1734399395085,0.1641787,106160.0,106150.0,0.00138761]
["bitfinex","BTCUSD",1734399395294,8.63e-05,106160.0,106150.0,0.00138761]
["bitfinex","BTCUSD",1734399395508,8.63e-05,106160.0,106150.0,4.068063]
["bitfinex","BTCUSD",1734399395724,8.63e-05,106160.0,106150.0,4.07264098]
["bitfinex","BTCUSD",1734399395934,8.63e-05,106160.0,106150.0,4.09024058]
["bitfinex","BTCUSD",1734399396154,8.63e-05,106160.0,106150.0,4.10442119]
["bitfinex","BTCUSD",1734399396363,8.63e-05,106160.0,106150.0,4.19871189]
["bitfinex","BTCUSD",1734399396573,8.63e-05,106160.0,106150.0,4.27920031]
["bitfinex","BTCUSD",1734399396786,8.63e-05,106160.0,106150.0,3.84132777]
["bitfinex","BTCUSD",1734399397193,8.63e-05,106160.0,106150.0,3.53831922]
["bitfinex","BTCUSD",1734399397607,8.63e-05,106160.0,106150.0,3.51536858]
["bitfinex","BTCUSD",1734399397811,8.63e-05,106160.0,106150.0,3.45148258]
["bitfinex","BTCUSD",1734399398297,8.63e-05,106160.0,106150.0,2.03925658]
["bitfinex","BTCUSD",1734399398547,8.63e-05,106160.0,106150.0,1.69221658]
["bitfinex","BTCUSD",1734399398795,8.63e-05,106160.0,106150.0,1.34853958]
["bitfinex","BTCUSD",1734399402490,0.2949333,106170.0,106150.0,1.34853958]
["bitfinex","BTCUSD",1734399402702,0.2949333,106170.0,106160.0,1.285661]
["bitfinex","BTCUSD",1734399404532,0.38883902,106170.0,106160.0,0.298696]
["bitfinex","BTCUSD",1734399404733,0.38883902,106170.0,106160.0,0.214812]
["bitfinex","BTCUSD",1734399405146,0.163761,106160.0,106150.0,0.01069458]
["bitfinex","BTCUSD",1734399405354,0.3366517,106160.0,106150.0,0.73398958]
["bitfinex","BTCUSD",1734399405563,0.3366517,106160.0,106150.0,0.723295]
["bitfinex","BTCUSD",1734399405781,0.3366517,106160.0,106150.0,0.70623]
["bitfinex","BTCUSD",1734399405984,0.3366517,106160.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399406198,0.21217602,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399406418,0.29077602,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399406631,0.29077602,106150.0,106140.0,1.1005398]
["bitfinex","BTCUSD",1734399407087,0.291161,106150.0,106140.0,0.8430098]
["bitfinex","BTCUSD",1734399407309,0.3854517,106150.0,106140.0,0.92680849]
["bitfinex","BTCUSD",1734399407765,0.3854517,106150.0,106140.0,0.85405279]
["bitfinex","BTCUSD",1734399410658,0.3854517,106150.0,106140.0,0.85589501]
["bitfinex","BTCUSD",1734399412100,0.3854517,106150.0,106140.0,0.85405279]
["bitfinex","BTCUSD",1734399412302,0.0786,106150.0,106140.0,0.85405279]
["bitfinex","BTCUSD",1734399412520,0.16337602,106150.0,106140.0,0.9393876]
["bitfinex","BTCUSD",1734399412943,0.16337602,106150.0,106140.0,0.93942914]
["bitfinex","BTCUSD",1734399413594,0.1731907,106150.0,106140.0,0.93790796]
["bitfinex","BTCUSD",1734399413819,0.22266364,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399414034,0.2214907,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399414282,1.2214907,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399415800,0.7214907,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399417091,1.2214907,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399417340,0.7214907,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399418301,0.2214907,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399418735,0.30581897,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399419176,0.2214907,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399420768,0.30581897,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399421006,0.2214907,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399423285,0.28267551,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399423729,0.2214907,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399424381,0.2444907,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399424818,0.7214907,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399425492,0.2214907,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399425710,1.2214907,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399429325,1.23991844,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399429552,0.26291844,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399429778,0.2394907,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399430226,0.32381897,106150.0,106140.0,0.0001728]
["bitfinex","BTCUSD",1734399430460,0.163761,106090.0,106080.0,0.0001726]
["bitfinex","BTCUSD",1734399430693,0.163761,106090.0,106080.0,0.00033828]
["bitfinex","BTCUSD",1734399430694,0.0942907,106090.0,106080.0,0.00033828]
["bitfinex","BTCUSD",1734399432103,0.09546364,106090.0,106080.0,0.00033828]
["bitfinex","BTCUSD",1734399432786,0.09546364,106090.0,106080.0,0.26447228]
["bitfinex","BTCUSD",1734399433012,0.0942907,106090.0,106080.0,2.80048428]
["bitfinex","BTCUSD",1734399433438,0.25766672,106090.0,106080.0,2.80048428]
["bitfinex","BTCUSD",1734399433656,0.00038498,106090.0,106080.0,2.80048428]
["bitfinex","BTCUSD",1734399433867,0.163761,106090.0,106080.0,2.88008428]
["bitfinex","BTCUSD",1734399434084,0.16337602,106090.0,106080.0,2.88008428]
["bitfinex","BTCUSD",1734399434298,0.158761,106100.0,106080.0,2.88008428]
["bitfinex","BTCUSD",1734399434520,0.2530517,106100.0,106090.0,2.403563]
["bitfinex","BTCUSD",1734399434736,0.09467568,106100.0,106090.0,2.403563]
["bitfinex","BTCUSD",1734399434947,0.158761,106100.0,106090.0,2.403563]
["bitfinex","BTCUSD",1734399435163,0.15837602,106100.0,106090.0,2.403563]
["bitfinex","BTCUSD",1734399436720,0.00038498,106110.0,106090.0,2.403563]
["bitfinex","BTCUSD",1734399436942,0.09467568,106110.0,106090.0,2.403563]
["bitfinex","BTCUSD",1734399437379,0.2530517,106110.0,106090.0,2.403563]
["bitfinex","BTCUSD",1734399437821,0.15837602,106100.0,106090.0,2.403563]
["bitfinex","BTCUSD",1734399438037,0.15837602,106100.0,106090.0,1.840113]
["bitfinex","BTCUSD",1734399438251,0.15837602,106100.0,106090.0,1.544037]
["bitfinex","BTCUSD",1734399438682,0.09467568,106110.0,106090.0,1.544037]
["bitfinex","BTCUSD",1734399438934,0.15837602,106100.0,106090.0,1.544037]
["bitfinex","BTCUSD",1734399439569,0.15837602,106100.0,106090.0,1.55459216]
["bitfinex","BTCUSD",1734399440416,0.2530517,106110.0,106090.0,1.55459216]
["bitfinex","BTCUSD",1734399440625,0.2530517,106110.0,106100.0,1.087444]
["bitfinex","BTCUSD",1734399441289,0.09467568,106110.0,106100.0,0.754457]
["bitfinex","BTCUSD",1734399441518,0.09584862,106110.0,106100.0,0.625911]
["bitfinex","BTCUSD",1734399441727,0.09584862,106110.0,106100.0,0.588521]
["bitfinex","BTCUSD",1734399442381,0.09467568,106110.0,106100.0,0.588521]
["bitfinex","BTCUSD",1734399443912,0.2530517,106110.0,106100.0,0.588521]
["bitfinex","BTCUSD",1734399444156,0.15837602,106120.0,106100.0,0.668321]
["bitfinex","BTCUSD",1734399444371,0.09467568,106120.0,106110.0,3.213565]
["bitfinex","BTCUSD",1734399444586,0.158761,106130.0,106110.0,3.21728742]
["bitfinex","BTCUSD",1734399444807,0.158761,106130.0,106120.0,4.487387]
["bitfinex","BTCUSD",1734399445014,0.158761,106130.0,106120.0,3.37531]
["bitfinex","BTCUSD",1734399445015,0.15837602,106130.0,106120.0,3.37531]
["bitfinex","BTCUSD",1734399445236,0.07868498,106150.0,106120.0,3.37717121]
["bitfinex","BTCUSD",1734399445480,0.2530517,106150.0,106130.0,4.226875]
["bitfinex","BTCUSD",1734399445687,0.2530517,106150.0,106140.0,2.612906]
["bitfinex","BTCUSD",1734399445894,0.2530517,106150.0,106140.0,1.298683]
["bitfinex","BTCUSD",1734399446120,0.2530517,106150.0,106140.0,1.29884868]
["bitfinex","BTCUSD",1734399446327,0.2530517,106150.0,106140.0,0.00016568]
["bitfinex","BTCUSD",1734399446537,0.2530517,106150.0,106140.0,1.27674568]
["bitfinex","BTCUSD",1734399448451,0.2531381,106150.0,106140.0,1.27674568]
["bitfinex","BTCUSD",1734399451094,8.64e-05,106150.0,106140.0,1.27674568]
["bitfinex","BTCUSD",1734399451517,8.64e-05,106150.0,106140.0,1.28036544]
["bitfinex","BTCUSD",1734399452350,8.64e-05,106150.0,106140.0,1.27674568]
["bitfinex","BTCUSD",1734399452586,0.15846242,106150.0,106140.0,1.05394676]
["bitfinex","BTCUSD",1734399453856,0.1588474,106150.0,106140.0,1.05394676]
["bitfinex","BTCUSD",1734399455779,8.64e-05,106150.0,106140.0,1.05394676]
["bitfinex","BTCUSD",1734399455993,8.64e-05,106150.0,106140.0,1.1368977]
["bitfinex","BTCUSD",1734399456445,8.64e-05,106150.0,106140.0,0.98101072]
["bitfinex","BTCUSD",1734399456898,8.64e-05,106150.0,106140.0,0.97785978]
["bitfinex","BTCUSD",1734399459307,8.64e-05,106150.0,106140.0,0.89805978]
["bitfinex","BTCUSD",1734399460220,0.15846242,106150.0,106140.0,0.89805978]
["bitfinex","BTCUSD",1734399461070,0.15846242,106150.0,106140.0,0.89823258]
["bitfinex","BTCUSD",1734399462337,0.25275312,106150.0,106140.0,0.89823258]
["bitfinex","BTCUSD",1734399462546,0.08976208,106150.0,106140.0,0.7489128]
["bitfinex","BTCUSD",1734399462752,0.09093502,106150.0,106140.0,0.7489128]
["bitfinex","BTCUSD",1734399462960,0.08976208,106150.0,106140.0,0.7489128]
["bitfinex","BTCUSD",1734399468226,0.00038498,106150.0,106140.0,0.7489128]
["bitfinex","BTCUSD",1734399468467,0.15837602,106160.0,106140.0,0.75073238]
["bitfinex","BTCUSD",1734399468674,0.15837602,106160.0,106150.0,4.12272194]
["bitfinex","BTCUSD",1734399468886,0.15837602,106160.0,106150.0,3.479773]
["bitfinex","BTCUSD",1734399469096,0.15837602,106160.0,106150.0,3.106943]
["bitfinex","BTCUSD",1734399470361,0.2392473,106170.0,106150.0,3.106943]
["bitfinex","BTCUSD",1734399470586,0.333538,106170.0,106160.0,3.761367]
["bitfinex","BTCUSD",1734399470793,0.333538,106170.0,106160.0,3.870648]
["bitfinex","BTCUSD",1734399471017,0.1588473,106170.0,106160.0,3.317055]
["bitfinex","BTCUSD",1734399471437,0.1588473,106170.0,106160.0,2.040648]
["bitfinex","BTCUSD",1734399471642,0.1588473,106170.0,106160.0,2.026833]
["bitfinex","BTCUSD",1734399475048,8.63e-05,106170.0,106160.0,2.026833]
["bitfinex","BTCUSD",1734399475258,0.15846232,106170.0,106160.0,2.026833]
["bitfinex","BTCUSD",1734399475461,0.1588473,106170.0,106160.0,2.026833]
["bitfinex","BTCUSD",1734399477141,0.1588473,106170.0,106160.0,1.672524]
["bitfinex","BTCUSD",1734399477388,0.1588473,106170.0,106160.0,1.653742]
["bitfinex","BTCUSD",1734399478451,0.1588473,106170.0,106160.0,1.783029]
["bitfinex","BTCUSD",1734399478689,0.1588473,106170.0,106160.0,1.005354]
["bitfinex","BTCUSD",1734399478888,0.2392473,106170.0,106160.0,0.981988]
["bitfinex","BTCUSD",1734399480189,0.16997482,106170.0,106160.0,0.718559]
["bitfinex","BTCUSD",1734399480402,0.17114776,106170.0,106160.0,0.718559]
["bitfinex","BTCUSD",1734399481066,0.17114776,106170.0,106160.0,0.693653]
["bitfinex","BTCUSD",1734399484676,0.17114776,106170.0,106160.0,0.6938256]
["bitfinex","BTCUSD",1734399484912,0.17123406,106170.0,106160.0,0.6938256]
["bitfinex","BTCUSD",1734399485579,0.17006112,106170.0,106160.0,0.6938256]
["bitfinex","BTCUSD",1734399489883,0.17123406,106170.0,106160.0,0.6938256]
["bitfinex","BTCUSD",1734399493861,0.80031792,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399494090,0.92512077,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399494517,1.0930885,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399494723,0.92512077,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399495197,1.0930885,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399495645,0.92512077,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399495847,1.80304816,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399496060,1.30304816,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399496272,1.7190643,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399496507,1.80353818,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399496720,1.81349957,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399497540,1.60353991,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399499018,1.22512251,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399499232,1.30959639,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399500471,1.22512251,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399501083,1.30959639,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399504721,1.30950707,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399504923,1.22512251,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399511615,0.21516112,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399511751,0.71516112,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399513634,0.21516112,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399518349,0.71516112,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399521213,0.32253294,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399521431,0.23816112,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399521674,0.61783433,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399522091,0.61789425,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399523158,0.23816112,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399523368,0.61789978,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399524646,1.11789978,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399524854,0.32254749,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399525063,0.95902174,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399525290,0.93602174,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399525556,1.30944219,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399527900,1.22505582,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399528976,0.72505582,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399529806,1.22505582,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399530633,1.30944219,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399530868,1.22505582,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399531897,1.30944219,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399532102,0.72505582,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399533744,1.22505582,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399534165,1.30947666,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399534591,0.80947666,106170.0,106160.0,0.0001726]
["bitfinex","BTCUSD",1734399534800,0.15837602,106140.0,106120.0,0.48484444]
["bitfinex","BTCUSD",1734399535009,0.15837602,106140.0,106130.0,0.00094214]
["bitfinex","BTCUSD",1734399535215,0.15837602,106140.0,106130.0,4.45837014]
["bitfinex","BTCUSD",1734399535417,0.15837602,106140.0,106130.0,4.457428]
["bitfinex","BTCUSD",1734399536259,0.15837602,106140.0,106130.0,4.060633]
["bitfinex","BTCUSD",1734399536890,0.15837602,106140.0,106130.0,4.005248]
["bitfinex","BTCUSD",1734399537097,0.15837602,106140.0,106130.0,3.925964]
["bitfinex","BTCUSD",1734399537734,0.15837602,106140.0,106130.0,3.977164]
["bitfinex","BTCUSD",1734399537951,0.15837602,106140.0,106130.0,4.005964]
["bitfinex","BTCUSD",1734399538611,0.15837602,106140.0,106130.0,4.17409885]
["bitfinex","BTCUSD",1734399538827,0.15837602,106140.0,106130.0,4.005964]
["bitfinex","BTCUSD",1734399539056,0.15837602,106140.0,106130.0,4.17409885]
["bitfinex","BTCUSD",1734399539263,0.15837602,106140.0,106130.0,4.05815885]
["bitfinex","BTCUSD",1734399540103,0.15837602,106140.0,106130.0,3.385224]
["bitfinex","BTCUSD",1734399540557,0.15837602,106140.0,106130.0,3.308489]
["bitfinex","BTCUSD",1734399541830,0.15837602,106140.0,106130.0,1.250104]
["bitfinex","BTCUSD",1734399543109,0.15837602,106140.0,106130.0,1.2502766]
["bitfinex","BTCUSD",1734399543739,0.15837602,106140.0,106130.0,1.37639257]
["bitfinex","BTCUSD",1734399544374,0.15837602,106140.0,106130.0,1.11904347]
["bitfinex","BTCUSD",1734399544797,0.15837602,106140.0,106130.0,1.3131103]
["bitfinex","BTCUSD",1734399545004,0.15837602,106140.0,106130.0,1.18699433]
["bitfinex","BTCUSD",1734399545212,0.0942907,106140.0,106130.0,1.12974233]
["bitfinex","BTCUSD",1734399545417,0.09546364,106140.0,106130.0,0.38457333]
["bitfinex","BTCUSD",1734399545626,0.0942907,106140.0,106130.0,0.36113933]
["bitfinex","BTCUSD",1734399545831,0.0942907,106140.0,106130.0,0.2770586]
["bitfinex","BTCUSD",1734399546037,0.09546364,106140.0,106130.0,0.2513166]
["bitfinex","BTCUSD",1734399547180,0.09546364,106140.0,106130.0,0.33539733]
["bitfinex","BTCUSD",1734399547391,0.09546364,106140.0,106130.0,0.29462733]
["bitfinex","BTCUSD",1734399548235,0.0942907,106140.0,106130.0,0.29462733]
["bitfinex","BTCUSD",1734399549100,0.28627602,106150.0,106130.0,0.29611349]
["bitfinex","BTCUSD",1734399549306,0.15837602,106140.0,106130.0,0.08425333]
["bitfinex","BTCUSD",1734399549508,0.15837602,106140.0,106130.0,0.08522196]
["bitfinex","BTCUSD",1734399549723,0.15837602,106140.0,106130.0,0.21138282]
["bitfinex","BTCUSD",1734399549957,0.15837602,106140.0,106130.0,0.2104407]
["bitfinex","BTCUSD",1734399550551,0.15837602,106140.0,106130.0,2.01682204]
["bitfinex","BTCUSD",1734399550959,0.15837602,106140.0,106130.0,1.981579]
["bitfinex","BTCUSD",1734399551714,0.15837602,106150.0,106130.0,2.0861139]
["bitfinex","BTCUSD",1734399551908,0.23997602,106160.0,106140.0,2.5276102]
["bitfinex","BTCUSD",1734399552122,0.25266672,106160.0,106150.0,1.763647]
["bitfinex","BTCUSD",1734399552334,0.15837602,106160.0,106150.0,1.7332102]
["bitfinex","BTCUSD",1734399552538,0.15837602,106160.0,106150.0,1.7338304]
["bitfinex","BTCUSD",1734399552750,0.15837602,106160.0,106150.0,1.55358586]
["bitfinex","BTCUSD",1734399553157,0.15837602,106160.0,106150.0,1.55234546]
["bitfinex","BTCUSD",1734399553801,0.15837602,106160.0,106150.0,1.637724]
["bitfinex","BTCUSD",1734399555065,0.15846242,106160.0,106150.0,1.637724]
["bitfinex","BTCUSD",1734399558020,0.09555004,106160.0,106150.0,1.573178]
["bitfinex","BTCUSD",1734399558242,0.25275312,106160.0,106150.0,1.573178]
["bitfinex","BTCUSD",1734399558455,0.15846242,106160.0,106150.0,1.573178]
["bitfinex","BTCUSD",1734399560775,8.64e-05,106160.0,106150.0,1.61263804]
["bitfinex","BTCUSD",1734399561247,8.64e-05,106160.0,106150.0,0.03946004]
["bitfinex","BTCUSD",1734399561504,8.64e-05,106160.0,106150.0,2.91517268]
["bitfinex","BTCUSD",1734399561739,8.64e-05,106160.0,106150.0,2.11034068]
["bitfinex","BTCUSD",1734399562025,8.64e-05,106160.0,106150.0,1.69537568]
["bitfinex","BTCUSD",1734399562230,8.64e-05,106160.0,106150.0,2.33916187]
["bitfinex","BTCUSD",1734399562633,8.64e-05,106160.0,106150.0,2.50810981]
["bitfinex","BTCUSD",1734399563037,8.64e-05,106160.0,106150.0,2.62987016]
["bitfinex","BTCUSD",1734399563417,8.64e-05,106160.0,106150.0,2.22395448]
["bitfinex","BTCUSD",1734399563618,8.64e-05,106160.0,106150.0,2.72395448]
["bitfinex","BTCUSD",1734399563860,8.64e-05,106160.0,106150.0,2.75270126]
["bitfinex","BTCUSD",1734399564028,8.64e-05,106160.0,106150.0,2.584862]
["bitfinex","BTCUSD",1734399564230,8.64e-05,106160.0,106150.0,2.75269708]
["bitfinex","BTCUSD",1734399564436,8.64e-05,106160.0,106150.0,2.584862]
["bitfinex","BTCUSD",1734399565053,8.63e-05,106170.0,106160.0,0.5]
["bitfinex","BTCUSD",1734399565261,8.63e-05,106170.0,106160.0,5.45482748]
["bitfinex","BTCUSD",1734399565466,8.63e-05,106170.0,106160.0,4.57996333]
["bitfinex","BTCUSD",1734399565689,8.63e-05,106170.0,106160.0,3.86163879]
["bitfinex","BTCUSD",1734399565902,8.63e-05,106170.0,106160.0,3.90410666]
["bitfinex","BTCUSD",1734399566328,8.63e-05,106170.0,106160.0,3.90421674]
["bitfinex","BTCUSD",1734399566973,8.63e-05,106170.0,106160.0,3.56259276]
["bitfinex","BTCUSD",1734399567176,8.63e-05,106170.0,106160.0,3.46137576]
["bitfinex","BTCUSD",1734399567349,8.63e-05,106170.0,106160.0,3.80299974]
["bitfinex","BTCUSD",1734399567595,8.63e-05,106170.0,106160.0,3.21131893]
["bitfinex","BTCUSD",1734399567803,8.63e-05,106170.0,106160.0,2.66935149]
["bitfinex","BTCUSD",1734399568035,8.63e-05,106170.0,106160.0,3.13035503]
["bitfinex","BTCUSD",1734399568252,8.63e-05,106170.0,106160.0,3.16935149]
["bitfinex","BTCUSD",1734399569417,8.63e-05,106170.0,106160.0,3.42328349]
["bitfinex","BTCUSD",1734399569880,8.63e-05,106170.0,106160.0,3.76405839]
["bitfinex","BTCUSD",1734399570305,8.63e-05,106170.0,106160.0,3.76401886]
["bitfinex","BTCUSD",1734399570514,8.63e-05,106170.0,106160.0,3.63851762]
["bitfinex","BTCUSD",1734399571095,8.63e-05,106170.0,106160.0,3.76398321]
["bitfinex","BTCUSD",1734399571324,8.63e-05,106170.0,106160.0,3.63851762]
["bitfinex","BTCUSD",1734399571619,8.63e-05,106170.0,106160.0,3.80280229]
["bitfinex","BTCUSD",1734399572265,8.63e-05,106170.0,106160.0,3.677]
["bitfinex","BTCUSD",1734399572508,8.63e-05,106170.0,106160.0,3.8024171]
["bitfinex","BTCUSD",1734399572719,8.63e-05,106170.0,106160.0,3.76354549]
["bitfinex","BTCUSD",1734399572936,8.63e-05,106170.0,106160.0,3.05451913]
["bitfinex","BTCUSD",1734399573140,8.63e-05,106170.0,106160.0,3.55451913]
["bitfinex","BTCUSD",1734399574507,8.63e-05,106170.0,106160.0,3.05451913]
["bitfinex","BTCUSD",1734399574735,8.63e-05,106170.0,106160.0,2.54567406]
["bitfinex","BTCUSD",1734399574936,8.63e-05,106170.0,106160.0,2.42025696]
["bitfinex","BTCUSD",1734399575096,8.63e-05,106170.0,106160.0,2.54567406]
["bitfinex","BTCUSD",1734399575292,8.63e-05,106170.0,106160.0,1.95086969]
["bitfinex","BTCUSD",1734399575753,8.63e-05,106170.0,106160.0,2.32545259]
["bitfinex","BTCUSD",1734399576501,0.28346327,106190.0,106160.0,2.32545259]
["bitfinex","BTCUSD",1734399576770,0.28346327,106190.0,106170.0,2.665924]
["bitfinex","BTCUSD",1734399577008,0.28437602,106180.0,106170.0,2.53646]
["bitfinex","BTCUSD",1734399577226,0.28437602,106180.0,106170.0,3.053533]
["bitfinex","BTCUSD",1734399577453,0.28437602,106180.0,106170.0,2.065685]
["bitfinex","BTCUSD",1734399577665,0.27517602,106180.0,106170.0,2.065685]
["bitfinex","BTCUSD",1734399579364,0.1168,106180.0,106170.0,2.065685]
["bitfinex","BTCUSD",1734399579573,0.0672,106180.0,106170.0,2.07400592]
["bitfinex","BTCUSD",1734399579786,0.0672,106180.0,106170.0,2.06604934]
["bitfinex","BTCUSD",1734399580219,0.25666327,106190.0,106170.0,2.065685]
["bitfinex","BTCUSD",1734399580420,0.25666327,106190.0,106180.0,0.00094169]
["bitfinex","BTCUSD",1734399580627,0.33306327,106190.0,106180.0,3.44358269]
["bitfinex","BTCUSD",1734399580833,0.33306327,106190.0,106180.0,3.372936]
["bitfinex","BTCUSD",1734399581250,0.33306327,106190.0,106170.0,3.709001]
["bitfinex","BTCUSD",1734399581459,0.33306327,106190.0,106180.0,0.00094169]
["bitfinex","BTCUSD",1734399581661,0.33306327,106190.0,106180.0,3.55427869]
["bitfinex","BTCUSD",1734399581852,0.33306327,106190.0,106180.0,3.401841]
["bitfinex","BTCUSD",1734399582186,0.33306327,106190.0,106170.0,3.401841]
["bitfinex","BTCUSD",1734399582391,0.33306327,106190.0,106180.0,0.00094169]
["bitfinex","BTCUSD",1734399582597,0.33306327,106190.0,106180.0,3.40675369]
["bitfinex","BTCUSD",1734399582811,0.33306327,106190.0,106180.0,3.34613]
["bitfinex","BTCUSD",1734399583062,0.12508725,106190.0,106170.0,4.571035]
["bitfinex","BTCUSD",1734399583258,0.12508725,106190.0,106180.0,3.37021266]
["bitfinex","BTCUSD",1734399583482,0.12508725,106190.0,106180.0,3.287385]
["bitfinex","BTCUSD",1734399583616,0.12508725,106190.0,106180.0,2.963419]
["bitfinex","BTCUSD",1734399584535,0.12508725,106190.0,106180.0,2.940207]
["bitfinex","BTCUSD",1734399585359,0.12508725,106190.0,106180.0,2.913589]
["bitfinex","BTCUSD",1734399585751,0.12508725,106190.0,106180.0,2.899773]
["bitfinex","BTCUSD",1734399586302,0.28346327,106190.0,106180.0,1.734452]
["bitfinex","BTCUSD",1734399586551,0.28346327,106190.0,106170.0,3.798019]
["bitfinex","BTCUSD",1734399586755,0.28346327,106190.0,106180.0,3.44247769]
["bitfinex","BTCUSD",1734399586956,0.28346327,106190.0,106180.0,3.482757]
["bitfinex","BTCUSD",1734399587187,0.28346327,106190.0,106170.0,3.502772]
["bitfinex","BTCUSD",1734399587395,0.28346327,106190.0,106180.0,3.480085]
["bitfinex","BTCUSD",1734399587614,0.28346327,106190.0,106180.0,2.773583]
["bitfinex","BTCUSD",1734399587790,0.23377602,106180.0,106170.0,2.61396]
["bitfinex","BTCUSD",1734399587928,0.28327602,106180.0,106170.0,2.59396]
["bitfinex","BTCUSD",1734399588765,0.27698394,106180.0,106170.0,2.59396]
["bitfinex","BTCUSD",1734399591004,0.0754,106180.0,106170.0,2.59396]
["bitfinex","BTCUSD",1734399591208,0.32575749,106190.0,106170.0,2.61174053]
["bitfinex","BTCUSD",1734399591435,0.32575749,106190.0,106180.0,3.17922869]
["bitfinex","BTCUSD",1734399591639,0.32575749,106190.0,106180.0,3.178287]
["bitfinex","BTCUSD",1734399592587,0.27625749,106190.0,106180.0,3.1783847]
["bitfinex","BTCUSD",1734399592795,0.04877355,106190.0,106180.0,3.1994864]
["bitfinex","BTCUSD",1734399593001,0.04877355,106190.0,106180.0,3.2937771]
["bitfinex","BTCUSD",1734399593402,0.04877355,106190.0,106180.0,3.7819731]
["bitfinex","BTCUSD",1734399594006,9.98e-05,106200.0,106180.0,3.7819731]
["bitfinex","BTCUSD",1734399594175,9.98e-05,106200.0,106190.0,4.07217191]
["bitfinex","BTCUSD",1734399594409,0.0159225,106220.0,106210.0,0.5]
["bitfinex","BTCUSD",1734399594610,0.15308394,106230.0,106210.0,4.5712304]
["bitfinex","BTCUSD",1734399594813,0.23098394,106230.0,106220.0,2.35925]
["bitfinex","BTCUSD",1734399595020,0.15208394,106220.0,106200.0,0.504861]
["bitfinex","BTCUSD",1734399595255,0.0789,106230.0,106210.0,4.07197642]
["bitfinex","BTCUSD",1734399595456,0.23098394,106230.0,106220.0,3.083507]
["bitfinex","BTCUSD",1734399595663,0.23098394,106230.0,106220.0,4.071035]
["bitfinex","BTCUSD",1734399595877,0.23156321,106230.0,106220.0,4.071035]
["bitfinex","BTCUSD",1734399596082,0.23156321,106230.0,106220.0,3.559507]
["bitfinex","BTCUSD",1734399596354,0.17376997,106230.0,106220.0,3.257301]
["bitfinex","BTCUSD",1734399596573,0.15208394,106220.0,106210.0,2.895672]
["bitfinex","BTCUSD",1734399596778,0.15208394,106220.0,106210.0,1.975087]
["bitfinex","BTCUSD",1734399597627,0.19968394,106220.0,106210.0,1.975087]
["bitfinex","BTCUSD",1734399598075,0.14830742,106210.0,106200.0,2.90037]
["bitfinex","BTCUSD",1734399598878,0.14830742,106210.0,106200.0,2.710016]
["bitfinex","BTCUSD",1734399599129,0.14830742,106210.0,106200.0,1.361272]
["bitfinex","BTCUSD",1734399599512,0.22900742,106210.0,106200.0,1.361272]
["bitfinex","BTCUSD",1734399600327,0.1749907,106210.0,106200.0,1.361272]
["bitfinex","BTCUSD",1734399600742,0.22900742,106210.0,106200.0,1.36143296]
["bitfinex","BTCUSD",1734399600940,0.22900742,106210.0,106200.0,1.361272]
["bitfinex","BTCUSD",1734399602653,0.1749907,106210.0,106200.0,1.361272]
["bitfinex","BTCUSD",1734399602869,0.22176364,106210.0,106200.0,1.361272]
["bitfinex","BTCUSD",1734399603082,0.2205907,106210.0,106200.0,1.361272]
["bitfinex","BTCUSD",1734399604157,0.2205907,106210.0,106200.0,0.443153]
["bitfinex","BTCUSD",1734399604363,0.2205907,106210.0,106200.0,0.138497]
["bitfinex","BTCUSD",1734399604987,0.7205907,106210.0,106200.0,0.138497]
["bitfinex","BTCUSD",1734399614384,0.7205907,106210.0,106200.0,0.1386696]
["bitfinex","BTCUSD",1734399614590,0.2205907,106210.0,106200.0,0.1386696]
["bitfinex","BTCUSD",1734399614798,0.7205907,106210.0,106200.0,0.1386696]
["bitfinex","BTCUSD",1734399615869,0.14830742,106180.0,106170.0,0.00379171]
["bitfinex","BTCUSD",1734399616074,0.14830742,106180.0,106170.0,3.09829671]
["bitfinex","BTCUSD",1734399616497,0.14830742,106180.0,106170.0,3.07049285]
["bitfinex","BTCUSD",1734399616706,0.14830742,106180.0,106170.0,3.05458571]
["bitfinex","BTCUSD",1734399617184,0.14888633,106180.0,106170.0,2.95715071]
["bitfinex","BTCUSD",1734399617397,0.14888633,106180.0,106170.0,2.953359]
["bitfinex","BTCUSD",1734399618006,0.14888633,106180.0,106170.0,2.68356289]
["bitfinex","BTCUSD",1734399618432,0.14556162,106180.0,106170.0,2.68356289]
["bitfinex","BTCUSD",1734399618838,0.14556162,106180.0,106170.0,2.58091789]
["bitfinex","BTCUSD",1734399619045,0.14556162,106180.0,106170.0,2.43858889]
["bitfinex","BTCUSD",1734399621053,0.14556162,106180.0,106170.0,2.14978289]
["bitfinex","BTCUSD",1734399623862,0.14556162,106180.0,106170.0,1.8840762]
["bitfinex","BTCUSD",1734399624753,0.00057891,106180.0,106170.0,2.4244762]
["bitfinex","BTCUSD",1734399624977,0.08,106200.0,106180.0,0.0174666]
["bitfinex","BTCUSD",1734399625194,0.1402907,106210.0,106180.0,0.0174666]
["bitfinex","BTCUSD",1734399625195,0.2202907,106210.0,106180.0,3.82588111]
["bitfinex","BTCUSD",1734399625397,0.2202907,106210.0,106190.0,3.682797]
["bitfinex","BTCUSD",1734399625604,0.2202907,106210.0,106200.0,3.682797]
["bitfinex","BTCUSD",1734399625821,0.2202907,106210.0,106190.0,3.682797]
["bitfinex","BTCUSD",1734399626030,0.2202907,106210.0,106200.0,3.682797]
["bitfinex","BTCUSD",1734399627723,0.2202907,106210.0,106190.0,3.682797]
["bitfinex","BTCUSD",1734399629299,0.2202907,106210.0,106190.0,3.229107]
["bitfinex","BTCUSD",1734399629693,0.2202907,106210.0,106190.0,3.242743]
["bitfinex","BTCUSD",1734399629897,0.2202907,106210.0,106190.0,3.231607]
["bitfinex","BTCUSD",1734399630734,8.63e-05,106220.0,106200.0,3.164802]
["bitfinex","BTCUSD",1734399630906,8.63e-05,106220.0,106200.0,3.048321]
["bitfinex","BTCUSD",1734399631103,0.094377,106220.0,106200.0,1.582411]
["bitfinex","BTCUSD",1734399631302,0.094377,106220.0,106200.0,3.682797]
["bitfinex","BTCUSD",1734399631303,0.082,106210.0,106200.0,3.682797]
["bitfinex","BTCUSD",1734399631711,0.082,106210.0,106200.0,3.68514374]
["bitfinex","BTCUSD",1734399632074,0.082,106210.0,106200.0,3.09038174]
["bitfinex","BTCUSD",1734399632289,0.082,106210.0,106200.0,2.22994674]
["bitfinex","BTCUSD",1734399632703,0.082,106210.0,106200.0,1.73433674]
["bitfinex","BTCUSD",1734399632911,0.08317692,106210.0,106200.0,1.73433674]
["bitfinex","BTCUSD",1734399633331,0.082,106210.0,106200.0,1.73433674]
["bitfinex","BTCUSD",1734399636423,0.082,106210.0,106200.0,1.35980474]
["bitfinex","BTCUSD",1734399636630,0.1762907,106210.0,106200.0,1.11056174]
["bitfinex","BTCUSD",1734399636828,0.2219907,106210.0,106200.0,1.11056174]
["bitfinex","BTCUSD",1734399637470,0.222077,106210.0,106200.0,1.11056174]
["bitfinex","BTCUSD",1734399637674,0.722077,106210.0,106200.0,1.11056174]
["bitfinex","BTCUSD",1734399637885,0.722077,106210.0,106200.0,0.13294074]
["bitfinex","BTCUSD",1734399637886,0.222077,106210.0,106200.0,0.13294074]
["bitfinex","BTCUSD",1734399638722,0.222077,106210.0,106200.0,0.00234674]
["bitfinex","BTCUSD",1734399638923,0.222077,106210.0,106200.0,1.43641474]
["bitfinex","BTCUSD",1734399639399,0.222077,106210.0,106200.0,1.42007874]
["bitfinex","BTCUSD",1734399639606,0.222077,106210.0,106200.0,1.44254824]
["bitfinex","BTCUSD",1734399640171,0.222077,106210.0,106200.0,1.42007874]
["bitfinex","BTCUSD",1734399641843,0.1277863,106210.0,106200.0,1.42007874]
["bitfinex","BTCUSD",1734399642267,0.0820863,106210.0,106200.0,1.42007874]
["bitfinex","BTCUSD",1734399645547,0.176377,106210.0,106200.0,1.16327074]
["bitfinex","BTCUSD",1734399651406,0.723177,106210.0,106200.0,0.91652174]
["bitfinex","BTCUSD",1734399651609,0.723177,106210.0,106200.0,0.30246074]
["bitfinex","BTCUSD",1734399656757,0.74100939,106210.0,106200.0,0.30246074]
["bitfinex","BTCUSD",1734399659753,0.74100939,106210.0,106200.0,0.00234674]
["bitfinex","BTCUSD",1734399659969,0.723177,106210.0,106200.0,0.00234674]
["bitfinex","BTCUSD",1734399660169,0.723177,106210.0,106200.0,1.65203274]
["bitfinex","BTCUSD",1734399660587,0.723177,106210.0,106200.0,1.29352874]
["bitfinex","BTCUSD",1734399661208,0.723177,106210.0,106200.0,1.25095974]
["bitfinex","BTCUSD",1734399661422,0.723177,106210.0,106200.0,1.22661474]
["bitfinex","BTCUSD",1734399662749,0.723177,106210.0,106200.0,1.21122874]
["bitfinex","BTCUSD",1734399664250,0.723177,106210.0,106200.0,1.17162374]
["bitfinex","BTCUSD",1734399668515,0.223177,106210.0,106200.0,0.19279374]
["bitfinex","BTCUSD",1734399672184,0.723177,106210.0,106200.0,0.19279374]
["bitfinex","BTCUSD",1734399672821,0.746177,106210.0,106200.0,0.00234674]
["bitfinex","BTCUSD",1734399673035,0.83050986,106210.0,106200.0,0.00234674]
["bitfinex","BTCUSD",1734399675400,0.83048378,106210.0,106200.0,0.00234674]
["bitfinex","BTCUSD",1734399680424,0.95694396,106210.0,106200.0,0.00234674]
["bitfinex","BTCUSD",1734399684077,0.83048378,106210.0,106200.0,0.70414474]
["bitfinex","BTCUSD",1734399685591,0.17868378,106210.0,106200.0,0.70414474]
["bitfinex","BTCUSD",1734399685817,0.17868378,106210.0,106200.0,0.72440158]
["bitfinex","BTCUSD",1734399685818,0.09555398,106210.0,106200.0,0.72440158]
["bitfinex","BTCUSD",1734399686030,0.094377,106210.0,106200.0,0.72440158]
["bitfinex","BTCUSD",1734399686238,0.094377,106210.0,106200.0,0.70414474]
["bitfinex","BTCUSD",1734399687746,0.094377,106210.0,106200.0,0.72593911]
["bitfinex","BTCUSD",1734399687954,0.0880299,106210.0,106200.0,0.72593911]
["bitfinex","BTCUSD",1734399688169,0.0880299,106210.0,106200.0,0.70414474]
["bitfinex","BTCUSD",1734399688380,0.0880299,106210.0,106200.0,0.72677846]
["bitfinex","BTCUSD",1734399688637,0.08920692,106210.0,106200.0,0.72677846]
["bitfinex","BTCUSD",1734399690442,0.08920692,106210.0,106200.0,0.02498046]
["bitfinex","BTCUSD",1734399690864,0.08920692,106210.0,106200.0,2.78288246]
["bitfinex","BTCUSD",1734399691299,0.0839169,106210.0,106200.0,2.78288246]
["bitfinex","BTCUSD",1734399691912,0.0839169,106210.0,106200.0,2.62174746]
["bitfinex","BTCUSD",1734399695069,0.0839169,106210.0,106200.0,2.12373546]
["bitfinex","BTCUSD",1734399696550,0.0839169,106210.0,106200.0,2.12390826]
["bitfinex","BTCUSD",1734399696968,0.0840033,106210.0,106200.0,2.12390826]
["bitfinex","BTCUSD",1734399697390,0.07970535,106210.0,106200.0,2.12390826]
["bitfinex","BTCUSD",1734399698029,0.07970535,106210.0,106200.0,1.62032826]
["bitfinex","BTCUSD",1734399698442,0.20470535,106210.0,106200.0,1.62032826]
["bitfinex","BTCUSD",1734399698866,0.70470535,106210.0,106200.0,1.62032826]
["bitfinex","BTCUSD",1734399699078,0.70352833,106210.0,106200.0,0.16008354]
["bitfinex","BTCUSD",1734399699294,0.20352833,106210.0,106200.0,0.16008354]
["bitfinex","BTCUSD",1734399699499,0.2890734,106210.0,106200.0,0.00251954]
["bitfinex","BTCUSD",1734399699735,0.91444818,106210.0,106200.0,0.00251954]
["bitfinex","BTCUSD",1734399699937,0.93744818,106210.0,106200.0,0.00251954]
["bitfinex","BTCUSD",1734399702793,0.53162344,106210.0,106200.0,0.00251954]
["bitfinex","BTCUSD",1734399703000,1.20035934,106210.0,106200.0,0.00251954]
["bitfinex","BTCUSD",1734399703205,1.10618408,106210.0,106200.0,0.00251954]
["bitfinex","BTCUSD",1734399703393,1.10618408,106210.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734399704915,1.12600525,106210.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734399705540,1.25253259,106210.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734399705751,1.12596312,106210.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734399705954,1.12596312,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399706373,0.83069989,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399706787,0.95722723,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399707169,0.83069989,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399707409,0.95722723,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399707856,0.83069989,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399708532,0.95722723,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399708760,0.83069989,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399710749,0.7463495,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399710954,0.83069989,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399711799,0.83068368,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399713215,0.7463495,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399713431,0.83068368,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399714686,0.95718495,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399714886,0.83068368,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399716793,0.95718495,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399717006,0.83068368,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399717217,0.95718495,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399717634,0.83068368,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399718926,0.7463495,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399719969,0.83068368,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399720792,0.83068104,106210.0,106200.0,0.00236817]
["bitfinex","BTCUSD",1734399721167,0.83068104,106210.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734399722565,0.95717836,106210.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734399723229,0.83068104,106210.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734399723655,0.33068104,106210.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734399723868,0.83068104,106210.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734399724084,0.21082886,106240.0,106200.0,0.72940768]
["bitfinex","BTCUSD",1734399724313,0.08879779,106230.0,106210.0,3.72638466]
["bitfinex","BTCUSD",1734399724550,0.58441784,106260.0,106220.0,3.682797]
["bitfinex","BTCUSD",1734399724771,0.09546728,106250.0,106220.0,3.033681]
["bitfinex","BTCUSD",1734399724984,0.0942907,106250.0,106230.0,0.00405254]
["bitfinex","BTCUSD",1734399725202,0.04046733,106250.0,106230.0,0.00405254]
["bitfinex","BTCUSD",1734399725415,0.0392907,106250.0,106240.0,3.661284]
["bitfinex","BTCUSD",1734399725626,8.63e-05,106260.0,106240.0,3.540995]
["bitfinex","BTCUSD",1734399725841,0.094377,106260.0,106250.0,3.02188]
["bitfinex","BTCUSD",1734399726053,0.094377,106260.0,106250.0,2.95290288]
["bitfinex","BTCUSD",1734399726479,0.094377,106260.0,106250.0,0.75412088]
["bitfinex","BTCUSD",1734399726895,0.094377,106260.0,106250.0,0.5355]
["bitfinex","BTCUSD",1734399727098,0.094377,106260.0,106240.0,2.616589]
["bitfinex","BTCUSD",1734399727306,0.09546727,106250.0,106230.0,0.02627786]
["bitfinex","BTCUSD",1734399727513,0.09546727,106250.0,106240.0,1.93738118]
["bitfinex","BTCUSD",1734399727717,0.09546727,106250.0,106240.0,1.11869818]
["bitfinex","BTCUSD",1734399728137,0.09546727,106250.0,106240.0,0.204049]
["bitfinex","BTCUSD",1734399729194,0.09546727,106250.0,106210.0,0.0116]
["bitfinex","BTCUSD",1734399729404,0.09546727,106250.0,106220.0,3.389379]
["bitfinex","BTCUSD",1734399729609,0.09546737,106250.0,106240.0,0.01406466]
["bitfinex","BTCUSD",1734399729820,0.09546737,106250.0,106230.0,3.360489]
["bitfinex","BTCUSD",1734399730031,0.09546737,106250.0,106230.0,0.01406466]
["bitfinex","BTCUSD",1734399730244,0.09546737,106250.0,106240.0,2.25327]
["bitfinex","BTCUSD",1734399730460,0.09546737,106250.0,106240.0,2.216366]
["bitfinex","BTCUSD",1734399730669,0.09546737,106250.0,106240.0,2.132923]
["bitfinex","BTCUSD",1734399731146,0.09546737,106250.0,106240.0,2.14698766]
["bitfinex","BTCUSD",1734399731763,0.09546737,106250.0,106240.0,1.953202]
["bitfinex","BTCUSD",1734399731994,0.09546737,106250.0,106220.0,3.22652]
["bitfinex","BTCUSD",1734399732203,0.09546737,106250.0,106230.0,3.128792]
["bitfinex","BTCUSD",1734399732419,0.09546737,106250.0,106240.0,1.910019]
["bitfinex","BTCUSD",1734399732620,0.09546737,106250.0,106220.0,3.180198]
["bitfinex","BTCUSD",1734399733140,0.09546737,106250.0,106230.0,2.805466]
["bitfinex","BTCUSD",1734399733340,0.09546737,106250.0,106220.0,2.992832]
["bitfinex","BTCUSD",1734399733557,0.09546737,106250.0,106220.0,2.720319]
["bitfinex","BTCUSD",1734399733797,0.6397907,106240.0,106220.0,0.505057]
["bitfinex","BTCUSD",1734399734060,0.00117681,106230.0,106210.0,0.01997056]
["bitfinex","BTCUSD",1734399734264,0.07797681,106230.0,106220.0,1.554167]
["bitfinex","BTCUSD",1734399734524,0.57797681,106230.0,106220.0,1.124671]
["bitfinex","BTCUSD",1734399734716,0.6710907,106230.0,106220.0,1.124671]
["bitfinex","BTCUSD",1734399734965,0.5,106220.0,106210.0,0.00016504]
["bitfinex","BTCUSD",1734399735177,0.2395907,106220.0,106210.0,0.00016504]
["bitfinex","BTCUSD",1734399735376,0.7395907,106220.0,106210.0,0.00016504]
["bitfinex","BTCUSD",1734399738550,0.2395907,106220.0,106210.0,0.00016504]
["bitfinex","BTCUSD",1734399739721,0.7395907,106220.0,106210.0,0.00016504]
["bitfinex","BTCUSD",1734399739919,0.2395907,106220.0,106210.0,0.00016504]
["bitfinex","BTCUSD",1734399741011,0.26549922,106220.0,106210.0,0.00016504]
["bitfinex","BTCUSD",1734399743451,0.76549922,106220.0,106210.0,0.00016504]
["bitfinex","BTCUSD",1734399745939,0.76549922,106220.0,106210.0,0.00033764]
["bitfinex","BTCUSD",1734399751663,0.26549922,106220.0,106210.0,0.00033764]
["bitfinex","BTCUSD",1734399751946,0.34949761,106220.0,106210.0,0.00033764]
["bitfinex","BTCUSD",1734399752439,0.4754952,106220.0,106210.0,0.00033764]
["bitfinex","BTCUSD",1734399756941,0.34949761,106220.0,106210.0,0.00033764]
["bitfinex","BTCUSD",1734399758455,0.34958391,106220.0,106210.0,0.00033764]
["bitfinex","BTCUSD",1734399762776,0.34954616,106220.0,106210.0,0.00033764]
["bitfinex","BTCUSD",1734399764294,0.523,106210.0,106200.0,6.432e-05]
["bitfinex","BTCUSD",1734399764498,0.77366532,106210.0,106200.0,0.00022848]
["bitfinex","BTCUSD",1734399769885,0.78938435,106210.0,106200.0,0.00022848]
["bitfinex","BTCUSD",1734399772405,0.83848435,106210.0,106200.0,0.00022848]
["bitfinex","BTCUSD",1734399774055,0.9224346,106210.0,106200.0,0.00022848]
["bitfinex","BTCUSD",1734399775444,1.04835998,106210.0,106200.0,0.00022848]
["bitfinex","BTCUSD",1734399776085,1.21626048,106210.0,106200.0,0.00022848]
["bitfinex","BTCUSD",1734399776299,1.04835998,106210.0,106200.0,0.00022848]
["bitfinex","BTCUSD",1734399776551,1.21626048,106210.0,106200.0,0.00022848]
["bitfinex","BTCUSD",1734399777400,1.34218586,106210.0,106200.0,0.00022848]
["bitfinex","BTCUSD",1734399778093,0.61368586,106210.0,106200.0,0.00022848]
["bitfinex","BTCUSD",1734399778313,1.1141647,106210.0,106200.0,0.00022848]
["bitfinex","BTCUSD",1734399778522,0.98778586,106210.0,106200.0,0.00022848]
["bitfinex","BTCUSD",1734399778935,0.98778586,106210.0,106200.0,0.47093948]
["bitfinex","BTCUSD",1734399779367,0.86186049,106210.0,106200.0,0.47093948]
["bitfinex","BTCUSD",1734399779587,0.82104932,106210.0,106200.0,0.47093948]
["bitfinex","BTCUSD",1734399779799,1.07290008,106210.0,106200.0,0.47093948]
["bitfinex","BTCUSD",1734399780448,0.86186049,106210.0,106200.0,0.47093948]
["bitfinex","BTCUSD",1734399782326,0.99014944,106210.0,106200.0,0.47093948]
["bitfinex","BTCUSD",1734399782938,0.99023584,106210.0,106200.0,0.47093948]
["bitfinex","BTCUSD",1734399783146,0.51323584,106210.0,106200.0,0.47093948]
["bitfinex","BTCUSD",1734399784687,0.63997088,106210.0,106200.0,4.36493948]
["bitfinex","BTCUSD",1734399786334,0.72451291,106210.0,106200.0,4.36493948]
["bitfinex","BTCUSD",1734399786531,0.51329263,106210.0,106200.0,4.36493948]
["bitfinex","BTCUSD",1734399789478,0.72451291,106210.0,106200.0,4.89321948]
["bitfinex","BTCUSD",1734399790157,0.72451291,106210.0,106200.0,4.61840262]
["bitfinex","BTCUSD",1734399790158,0.34431641,106210.0,106200.0,4.61840262]
["bitfinex","BTCUSD",1734399790367,0.32927641,106210.0,106200.0,4.61840262]
["bitfinex","BTCUSD",1734399790578,0.32551641,106210.0,106200.0,4.61840262]
["bitfinex","BTCUSD",1734399791026,0.32551036,106210.0,106200.0,4.61840262]
["bitfinex","BTCUSD",1734399791233,0.32506719,106210.0,106200.0,4.61840262]
["bitfinex","BTCUSD",1734399792511,0.32506719,106210.0,106200.0,4.60064062]
["bitfinex","BTCUSD",1734399793143,1.02871697,106210.0,106200.0,3.61941162]
["bitfinex","BTCUSD",1734399793368,1.11320267,106210.0,106200.0,3.61941162]
["bitfinex","BTCUSD",1734399793586,1.24356712,106210.0,106200.0,3.61941162]
["bitfinex","BTCUSD",1734399794000,1.24356712,106210.0,106200.0,3.61958442]
["bitfinex","BTCUSD",1734399795086,1.11683858,106210.0,106200.0,3.61958442]
["bitfinex","BTCUSD",1734399795509,1.11687722,106210.0,106200.0,3.61958442]
["bitfinex","BTCUSD",1734399795934,0.94788866,106210.0,106200.0,3.61958442]
["bitfinex","BTCUSD",1734399796355,1.04206392,106210.0,106200.0,3.61958442]
["bitfinex","BTCUSD",1734399798048,0.7681794,106210.0,106200.0,3.61958442]
["bitfinex","BTCUSD",1734399798277,0.70778554,106210.0,106200.0,3.3170251]
["bitfinex","BTCUSD",1734399798715,0.71494642,106210.0,106200.0,3.3170251]
["bitfinex","BTCUSD",1734399799126,0.80673554,106210.0,106200.0,3.3170251]
["bitfinex","BTCUSD",1734399800014,0.80653648,106210.0,106200.0,3.3170251]
["bitfinex","BTCUSD",1734399802578,0.52156734,106210.0,106200.0,3.3170251]
["bitfinex","BTCUSD",1734399804709,0.77451999,106210.0,106200.0,3.3170251]
["bitfinex","BTCUSD",1734399804937,0.52156734,106210.0,106200.0,3.3170251]
["bitfinex","BTCUSD",1734399805437,0.77450935,106210.0,106200.0,3.3170251]
["bitfinex","BTCUSD",1734399808015,0.77735235,106210.0,106200.0,3.3170251]
["bitfinex","BTCUSD",1734399808219,0.7772303,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399808839,0.52441034,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399812151,0.49289193,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399812551,0.70345929,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399813957,0.70343188,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399818525,0.74553987,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399818814,0.74546431,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399819795,0.6851936,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399820041,0.74546431,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399821031,0.6851936,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399821276,0.47248716,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399821523,0.59085296,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399823246,0.61385296,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399829672,0.11385296,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399829877,0.61503012,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399830178,0.61385296,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399835556,0.69628737,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399835766,0.69685296,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399839328,0.78106919,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399839537,0.90739353,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399841051,0.90745772,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399842348,1.00163298,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399842560,0.93584747,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399842788,0.90843461,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399843000,0.7399508,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399843211,0.78207175,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399844069,0.75057589,106210.0,106200.0,2.84677938]
["bitfinex","BTCUSD",1734399844936,0.55812212,106210.0,106200.0,2.35210165]
["bitfinex","BTCUSD",1734399845146,0.70852695,106210.0,106200.0,2.08159933]
["bitfinex","BTCUSD",1734399845633,0.49785017,106210.0,106200.0,2.08159933]
["bitfinex","BTCUSD",1734399845843,0.20907195,106200.0,106190.0,0.0001726]
["bitfinex","BTCUSD",1734399846056,0.60873338,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399847545,0.44019025,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399849251,0.60873338,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399849471,0.52443335,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399849674,0.39802601,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399849881,0.52443335,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399850298,0.45374114,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399850540,0.3043338,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399850757,0.2200907,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399851883,0.2430907,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399855685,0.45374114,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399855903,0.5479164,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399859809,0.6468664,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399860022,0.94184462,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399860449,0.62230028,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399860661,0.45375715,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399863028,0.2430907,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399863239,0.45373562,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399865220,0.55268562,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399865490,0.73120525,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399866024,0.94185017,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399866203,0.81546322,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399866413,0.73122059,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399866624,0.94186551,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399866839,0.81546322,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399868070,0.64694728,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399868296,0.81548445,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399868732,0.64694728,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399870023,0.81546731,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399872450,0.81544383,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399876817,0.81558547,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399879441,0.6470152,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399880094,0.81565985,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399880540,0.6470152,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399882548,0.6472497,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399882760,0.43630236,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399883194,0.64725172,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399883407,0.64725413,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399883615,0.43630236,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399885881,0.68944146,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399887127,0.69220484,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399888938,0.65188064,106200.0,106190.0,0.00033773]
["bitfinex","BTCUSD",1734399889182,0.1059,106180.0,106170.0,0.0001726]
["bitfinex","BTCUSD",1734399889463,0.41263524,106180.0,106170.0,0.00075151]
["bitfinex","BTCUSD",1734399889677,0.72341034,106180.0,106170.0,0.00075151]
["bitfinex","BTCUSD",1734399889894,0.58046866,106180.0,106170.0,0.00075151]
["bitfinex","BTCUSD",1734399891013,0.58043872,106180.0,106170.0,0.00075151]
["bitfinex","BTCUSD",1734399891233,0.47453341,106180.0,106170.0,0.02955151]
["bitfinex","BTCUSD",1734399891455,0.17878495,106180.0,106170.0,0.04877941]
["bitfinex","BTCUSD",1734399891668,0.0942907,106180.0,106170.0,0.04877941]
["bitfinex","BTCUSD",1734399891881,0.0942907,106180.0,106170.0,3.22790441]
["bitfinex","BTCUSD",1734399892325,0.0942907,106180.0,106170.0,2.77360141]
["bitfinex","BTCUSD",1734399892528,0.0942907,106180.0,106170.0,2.24153041]
["bitfinex","BTCUSD",1734399894007,0.0942907,106180.0,106170.0,1.79544541]
["bitfinex","BTCUSD",1734399896498,0.09115327,106180.0,106170.0,1.79544541]
["bitfinex","BTCUSD",1734399896706,0.09115327,106180.0,106170.0,1.80757441]
["bitfinex","BTCUSD",1734399899000,0.09115327,106180.0,106170.0,0.43708051]
["bitfinex","BTCUSD",1734399899413,0.092326,106180.0,106170.0,0.43708051]
["bitfinex","BTCUSD",1734399900290,0.092326,106180.0,106170.0,0.27382929]
["bitfinex","BTCUSD",1734399900503,0.092326,106180.0,106170.0,1.468993]
["bitfinex","BTCUSD",1734399900927,0.092326,106180.0,106170.0,1.48088192]
["bitfinex","BTCUSD",1734399901137,0.092326,106180.0,106170.0,1.20511892]
["bitfinex","BTCUSD",1734399902883,0.092326,106180.0,106170.0,1.20043192]
["bitfinex","BTCUSD",1734399903980,0.092326,106180.0,106170.0,1.18643492]
["bitfinex","BTCUSD",1734399906816,0.615326,106180.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734399907021,0.0942907,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734399907228,0.5942907,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734399908287,0.6172907,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734399914748,0.6644907,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734399914953,0.7415907,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734399916063,0.83576596,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734399916276,0.7415907,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734399918250,0.6172907,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734399921726,0.6174635,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734399923372,0.6174635,106170.0,106160.0,0.00795094]
["bitfinex","BTCUSD",1734399923848,0.6174635,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734399925398,0.0944635,106170.0,106160.0,0.0121802]
["bitfinex","BTCUSD",1734399925598,0.09563623,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734399926842,0.09563623,106170.0,106160.0,3.0693278]
["bitfinex","BTCUSD",1734399927888,0.09563623,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734399928095,0.09563623,106170.0,106160.0,3.0693278]
["bitfinex","BTCUSD",1734399929457,0.0944635,106170.0,106160.0,3.0781092]
["bitfinex","BTCUSD",1734399929664,0.0944635,106170.0,106160.0,2.7455738]
["bitfinex","BTCUSD",1734399929866,0.0944635,106170.0,106160.0,2.76040033]
["bitfinex","BTCUSD",1734399935230,0.09164618,106170.0,106160.0,2.76040033]
["bitfinex","BTCUSD",1734399937337,0.09164618,106170.0,106160.0,2.76795891]
["bitfinex","BTCUSD",1734399939710,0.09164618,106170.0,106160.0,2.85154051]
["bitfinex","BTCUSD",1734399940360,0.09164618,106170.0,106160.0,0.10613951]
["bitfinex","BTCUSD",1734399940571,0.09164618,106170.0,106160.0,3.67623632]
["bitfinex","BTCUSD",1734399940572,0.0001728,106170.0,106160.0,3.67623632]
["bitfinex","BTCUSD",1734399940784,8.64e-05,106200.0,106170.0,0.5]
["bitfinex","BTCUSD",1734399940995,0.0943771,106200.0,106180.0,3.07009651]
["bitfinex","BTCUSD",1734399941208,8.64e-05,106200.0,106190.0,3.07009653]
["bitfinex","BTCUSD",1734399941420,8.64e-05,106200.0,106190.0,3.07671358]
["bitfinex","BTCUSD",1734399941855,8.64e-05,106200.0,106190.0,3.16025553]
["bitfinex","BTCUSD",1734399942300,8.64e-05,106200.0,106190.0,3.28562793]
["bitfinex","BTCUSD",1734399942511,8.64e-05,106200.0,106190.0,3.78562793]
["bitfinex","BTCUSD",1734399942725,8.64e-05,106200.0,106190.0,3.66025553]
["bitfinex","BTCUSD",1734399943210,8.64e-05,106200.0,106190.0,3.66009975]
["bitfinex","BTCUSD",1734399943426,8.64e-05,106210.0,106190.0,3.16009975]
["bitfinex","BTCUSD",1734399943635,8.64e-05,106210.0,106200.0,3.57009628]
["bitfinex","BTCUSD",1734399943847,8.64e-05,106210.0,106200.0,3.569155]
["bitfinex","BTCUSD",1734399944064,8.64e-05,106210.0,106200.0,3.07542614]
["bitfinex","BTCUSD",1734399944288,8.64e-05,106210.0,106200.0,3.57542614]
["bitfinex","BTCUSD",1734399945979,8.64e-05,106210.0,106200.0,4.07542613]
["bitfinex","BTCUSD",1734399946413,8.63e-05,106220.0,106210.0,0.00627114]
["bitfinex","BTCUSD",1734399946620,8.63e-05,106220.0,106210.0,3.07542614]
["bitfinex","BTCUSD",1734399947269,8.63e-05,106220.0,106210.0,2.980685]
["bitfinex","BTCUSD",1734399947477,8.63e-05,106220.0,106210.0,2.98198472]
["bitfinex","BTCUSD",1734399947688,8.63e-05,106220.0,106210.0,2.98214972]
["bitfinex","BTCUSD",1734399949400,8.63e-05,106220.0,106210.0,3.48214972]
["bitfinex","BTCUSD",1734399949814,8.63e-05,106230.0,106210.0,3.48214972]
["bitfinex","BTCUSD",1734399950042,8.64e-05,106250.0,106220.0,3.57130967]
["bitfinex","BTCUSD",1734399950256,0.0942907,106240.0,106230.0,3.069155]
["bitfinex","BTCUSD",1734399950701,0.0942907,106240.0,106230.0,3.07028224]
["bitfinex","BTCUSD",1734399952585,0.0942907,106240.0,106230.0,3.09834147]
["bitfinex","BTCUSD",1734399952795,0.0942907,106240.0,106230.0,3.09721423]
["bitfinex","BTCUSD",1734399953237,0.0942907,106240.0,106230.0,3.10541495]
["bitfinex","BTCUSD",1734399956093,0.0942907,106240.0,106230.0,3.12430718]
["bitfinex","BTCUSD",1734399957129,0.0943771,106240.0,106230.0,3.12430718]
["bitfinex","BTCUSD",1734399959770,0.0943771,106240.0,106230.0,2.50212818]
["bitfinex","BTCUSD",1734399961106,0.1741771,106240.0,106230.0,0.93800323]
["bitfinex","BTCUSD",1734399961313,0.2201771,106240.0,106230.0,0.38386423]
["bitfinex","BTCUSD",1734399963046,0.2201771,106240.0,106230.0,0.38481175]
["bitfinex","BTCUSD",1734399963252,0.0943771,106240.0,106230.0,0.38481175]
["bitfinex","BTCUSD",1734399963483,0.0943771,106240.0,106230.0,0.01983975]
["bitfinex","BTCUSD",1734399963696,0.0943771,106240.0,106230.0,3.08993594]
["bitfinex","BTCUSD",1734399963963,0.0943771,106240.0,106230.0,2.83448399]
["bitfinex","BTCUSD",1734399964241,0.0943771,106240.0,106230.0,2.834484]
["bitfinex","BTCUSD",1734399964944,0.0892405,106240.0,106230.0,2.834484]
["bitfinex","BTCUSD",1734399966063,0.0892405,106240.0,106230.0,2.85332202]
["bitfinex","BTCUSD",1734399966696,0.0892405,106240.0,106230.0,2.88058521]
["bitfinex","BTCUSD",1734399968238,0.0892405,106240.0,106230.0,2.45670702]
["bitfinex","BTCUSD",1734399968657,0.0892405,106240.0,106230.0,2.37679802]
["bitfinex","BTCUSD",1734399969497,0.0892405,106240.0,106230.0,2.37697062]
["bitfinex","BTCUSD",1734399970699,0.0892405,106240.0,106230.0,2.35578362]
["bitfinex","BTCUSD",1734399971015,0.0892405,106240.0,106230.0,2.33932262]
["bitfinex","BTCUSD",1734399974448,0.08619698,106240.0,106230.0,2.33932262]
["bitfinex","BTCUSD",1734399975700,0.08330723,106240.0,106230.0,2.33932262]
["bitfinex","BTCUSD",1734399976529,8.64e-05,106240.0,106230.0,2.33932262]
["bitfinex","BTCUSD",1734399976734,8.64e-05,106240.0,106230.0,2.34257108]
["bitfinex","BTCUSD",1734399979334,8.64e-05,106240.0,106230.0,2.84257108]
["bitfinex","BTCUSD",1734399981879,0.0751864,106240.0,106230.0,2.84257108]
["bitfinex","BTCUSD",1734399982513,8.64e-05,106240.0,106230.0,2.84257108]
["bitfinex","BTCUSD",1734399984910,8.64e-05,106240.0,106230.0,2.88141755]
["bitfinex","BTCUSD",1734399985137,8.64e-05,106250.0,106240.0,0.5]
["bitfinex","BTCUSD",1734399985339,8.64e-05,106250.0,106240.0,3.334484]
["bitfinex","BTCUSD",1734399985741,8.64e-05,106250.0,106240.0,3.37331429]
["bitfinex","BTCUSD",1734399986754,8.64e-05,106250.0,106240.0,3.38205149]
["bitfinex","BTCUSD",1734399986953,8.64e-05,106250.0,106240.0,0.54756749]
["bitfinex","BTCUSD",1734399987123,8.64e-05,106250.0,106240.0,3.3432212]
["bitfinex","BTCUSD",1734399987403,8.64e-05,106250.0,106240.0,3.38205149]
["bitfinex","BTCUSD",1734399988133,8.64e-05,106250.0,106240.0,3.12022549]
["bitfinex","BTCUSD",1734399988362,8.64e-05,106250.0,106240.0,3.11148829]
["bitfinex","BTCUSD",1734399988698,8.64e-05,106250.0,106240.0,3.0813952]
["bitfinex","BTCUSD",1734399988907,4.64e-05,106250.0,106240.0,3.0813952]
["bitfinex","BTCUSD",1734399989108,4.64e-05,106250.0,106240.0,3.20330502]
["bitfinex","BTCUSD",1734399989353,0.0751863,106260.0,106250.0,0.5043686]
["bitfinex","BTCUSD",1734399989552,0.07229731,106260.0,106250.0,3.3432212]
["bitfinex","BTCUSD",1734399990533,0.07229731,106260.0,106250.0,3.3433862]
["bitfinex","BTCUSD",1734399991209,0.21598801,106260.0,106250.0,1.312142]
["bitfinex","BTCUSD",1734399992027,0.21598801,106260.0,106250.0,1.12998593]
["bitfinex","BTCUSD",1734399992243,0.1436907,106260.0,106240.0,2.652493]
["bitfinex","BTCUSD",1734399992486,0.0494,106260.0,106250.0,2.59032605]
["bitfinex","BTCUSD",1734399992697,0.125,106260.0,106250.0,2.597901]
["bitfinex","BTCUSD",1734399992863,0.1250863,106260.0,106250.0,2.597901]
["bitfinex","BTCUSD",1734399993479,0.1250863,106260.0,106250.0,2.460314]
["bitfinex","BTCUSD",1734399994427,0.219377,106260.0,106250.0,2.460314]
["bitfinex","BTCUSD",1734399995740,0.1250863,106260.0,106250.0,2.460314]
["bitfinex","BTCUSD",1734399995958,0.1250863,106260.0,106250.0,2.960314]
["bitfinex","BTCUSD",1734399997041,0.1250863,106260.0,106250.0,2.460314]
["bitfinex","BTCUSD",1734399997258,0.1250863,106260.0,106250.0,2.960314]
["bitfinex","BTCUSD",1734399998305,0.12168471,106260.0,106250.0,2.960314]
["bitfinex","BTCUSD",1734399998892,0.12168471,106260.0,106250.0,2.96502422]
["bitfinex","BTCUSD",1734399999150,0.0756863,106260.0,106250.0,2.96502422]
["bitfinex","BTCUSD",1734400002473,0.0756863,106260.0,106250.0,2.98926402]
["bitfinex","BTCUSD",1734400003405,0.0756863,106260.0,106250.0,3.07254857]
["bitfinex","BTCUSD",1734400004184,0.0756863,106260.0,106250.0,3.07272117]
["bitfinex","BTCUSD",1734400005320,0.0756863,106260.0,106250.0,1.8447274]
["bitfinex","BTCUSD",1734400005713,0.0756863,106260.0,106250.0,2.3447274]
["bitfinex","BTCUSD",1734400007660,0.0756863,106260.0,106250.0,1.8447274]
["bitfinex","BTCUSD",1734400007983,0.0756863,106260.0,106250.0,2.3447274]
["bitfinex","BTCUSD",1734400008140,0.0756863,106260.0,106250.0,1.8447274]
["bitfinex","BTCUSD",1734400008341,0.0756863,106260.0,106250.0,2.3447274]
["bitfinex","BTCUSD",1734400010231,0.0756863,106260.0,106250.0,1.8447274]
["bitfinex","BTCUSD",1734400010652,0.0756863,106260.0,106250.0,2.3447274]
["bitfinex","BTCUSD",1734400011798,0.0756863,106260.0,106250.0,1.8447274]
["bitfinex","BTCUSD",1734400012007,0.0756863,106260.0,106250.0,1.92801195]
["bitfinex","BTCUSD",1734400012209,0.0756863,106260.0,106250.0,1.8447274]
["bitfinex","BTCUSD",1734400012404,0.169977,106260.0,106250.0,1.8447274]
["bitfinex","BTCUSD",1734400014299,0.169977,106260.0,106250.0,0.0244124]
["bitfinex","BTCUSD",1734400014702,0.169977,106260.0,106250.0,2.48566739]
["bitfinex","BTCUSD",1734400014908,0.169977,106260.0,106250.0,2.4847264]
["bitfinex","BTCUSD",1734400015773,0.16667772,106260.0,106250.0,2.56806257]
["bitfinex","BTCUSD",1734400015994,0.16667772,106260.0,106250.0,2.56865195]
["bitfinex","BTCUSD",1734400016228,0.16667772,106260.0,106250.0,2.69365621]
["bitfinex","BTCUSD",1734400019623,0.16667772,106260.0,106250.0,2.86032856]
["bitfinex","BTCUSD",1734400020033,0.16667772,106260.0,106250.0,2.86039064]
["bitfinex","BTCUSD",1734400020243,0.16667772,106260.0,106250.0,3.36039064]
["bitfinex","BTCUSD",1734400021531,0.07238702,106260.0,106250.0,3.36039064]
["bitfinex","BTCUSD",1734400022227,8.63e-05,106260.0,106250.0,3.4915156]
["bitfinex","BTCUSD",1734400022431,8.63e-05,106260.0,106250.0,3.36649065]
["bitfinex","BTCUSD",1734400023087,8.63e-05,106260.0,106250.0,3.36033555]
["bitfinex","BTCUSD",1734400024016,8.63e-05,106260.0,106250.0,3.19369071]
["bitfinex","BTCUSD",1734400024815,8.63e-05,106260.0,106250.0,3.36033416]
["bitfinex","BTCUSD",1734400025887,8.63e-05,106260.0,106250.0,3.19369071]
["bitfinex","BTCUSD",1734400026597,8.63e-05,106260.0,106250.0,3.36029972]
["bitfinex","BTCUSD",1734400026817,8.63e-05,106260.0,106250.0,3.19369071]
["bitfinex","BTCUSD",1734400027280,0.0806863,106260.0,106250.0,3.35972071]
["bitfinex","BTCUSD",1734400027483,0.0806863,106260.0,106250.0,3.36648809]
["bitfinex","BTCUSD",1734400027689,0.0806863,106260.0,106250.0,3.35959663]
["bitfinex","BTCUSD",1734400027891,0.0806863,106260.0,106250.0,3.19298764]
["bitfinex","BTCUSD",1734400028299,0.0806863,106260.0,106250.0,3.19975502]
["bitfinex","BTCUSD",1734400029256,0.0806863,106260.0,106250.0,3.36639883]
["bitfinex","BTCUSD",1734400030527,0.0806863,106260.0,106250.0,3.05530345]
["bitfinex","BTCUSD",1734400030693,0.1257863,106260.0,106250.0,2.68032959]
["bitfinex","BTCUSD",1734400031557,0.220077,106260.0,106250.0,2.68032959]
["bitfinex","BTCUSD",1734400032103,0.220077,106260.0,106250.0,2.1803984]
["bitfinex","BTCUSD",1734400032300,0.220077,106260.0,106250.0,2.55553257]
["bitfinex","BTCUSD",1734400032736,0.220077,106260.0,106250.0,2.26376155]
["bitfinex","BTCUSD",1734400033138,0.220077,106260.0,106250.0,2.38880627]
["bitfinex","BTCUSD",1734400034468,0.220077,106260.0,106250.0,2.26376155]
["bitfinex","BTCUSD",1734400034669,0.1257863,106260.0,106250.0,2.38880627]
["bitfinex","BTCUSD",1734400035046,0.0806863,106260.0,106250.0,2.55553257]
["bitfinex","BTCUSD",1734400035249,0.0806863,106260.0,106250.0,3.26394044]
["bitfinex","BTCUSD",1734400035382,0.0806863,106260.0,106250.0,3.18057729]
["bitfinex","BTCUSD",1734400036920,0.0806863,106260.0,106250.0,3.18073072]
["bitfinex","BTCUSD",1734400041055,8.63e-05,106280.0,106250.0,3.05564764]
["bitfinex","BTCUSD",1734400041277,8.63e-05,106280.0,106260.0,3.33653627]
["bitfinex","BTCUSD",1734400041496,8.63e-05,106280.0,106270.0,2.54371503]
["bitfinex","BTCUSD",1734400041715,0.094377,106280.0,106270.0,1.74819403]
["bitfinex","BTCUSD",1734400041960,0.094377,106280.0,106270.0,1.664793]
["bitfinex","BTCUSD",1734400042796,0.094377,106280.0,106270.0,1.66484799]
["bitfinex","BTCUSD",1734400043238,8.63e-05,106280.0,106270.0,1.66484799]
["bitfinex","BTCUSD",1734400043661,0.094377,106280.0,106270.0,1.66484799]
["bitfinex","BTCUSD",1734400044082,0.215277,106280.0,106270.0,1.66484799]
["bitfinex","BTCUSD",1734400044291,0.20330649,106280.0,106270.0,1.66484799]
["bitfinex","BTCUSD",1734400045378,0.1209,106280.0,106270.0,1.66484799]
["bitfinex","BTCUSD",1734400045595,0.1209,106280.0,106270.0,2.37335057]
["bitfinex","BTCUSD",1734400045596,0.0755,106280.0,106270.0,2.37335057]
["bitfinex","BTCUSD",1734400045811,0.0005794,106290.0,106270.0,2.37416767]
["bitfinex","BTCUSD",1734400046055,0.0760794,106290.0,106280.0,2.54465566]
["bitfinex","BTCUSD",1734400046265,0.0760794,106290.0,106280.0,2.54371503]
["bitfinex","BTCUSD",1734400046659,0.0760794,106290.0,106280.0,2.460314]
["bitfinex","BTCUSD",1734400049161,0.1214794,106290.0,106280.0,2.460314]
["bitfinex","BTCUSD",1734400051536,0.2157701,106290.0,106280.0,2.11087]
["bitfinex","BTCUSD",1734400051957,0.2157701,106290.0,106280.0,1.832194]
["bitfinex","BTCUSD",1734400052421,0.2157701,106290.0,106280.0,1.85803171]
["bitfinex","BTCUSD",1734400052626,0.2157701,106290.0,106280.0,0.21470471]
["bitfinex","BTCUSD",1734400053262,0.2157701,106290.0,106280.0,1.07670971]
["bitfinex","BTCUSD",1734400055391,0.2157701,106290.0,106280.0,1.05327471]
["bitfinex","BTCUSD",1734400057381,0.2157701,106290.0,106280.0,0.62847371]
["bitfinex","BTCUSD",1734400059270,0.2157701,106290.0,106280.0,0.02583771]
["bitfinex","BTCUSD",1734400059549,0.2157701,106290.0,106280.0,2.48615171]
["bitfinex","BTCUSD",1734400059814,0.2157701,106290.0,106280.0,2.460314]
["bitfinex","BTCUSD",1734400060675,0.2157701,106290.0,106280.0,2.4604866]
["bitfinex","BTCUSD",1734400063151,0.2157701,106290.0,106280.0,0.9550986]
["bitfinex","BTCUSD",1734400063394,0.30005702,106290.0,106280.0,0.9550986]
["bitfinex","BTCUSD",1734400063637,0.3001033,106290.0,106280.0,0.9550986]
["bitfinex","BTCUSD",1734400063909,0.8231033,106290.0,106280.0,0.0001726]
["bitfinex","BTCUSD",1734400064148,1.1182695,106290.0,106280.0,0.0001726]
["bitfinex","BTCUSD",1734400064392,1.11828139,106290.0,106280.0,0.0001726]
["bitfinex","BTCUSD",1734400064653,1.329121,106290.0,106280.0,0.0001726]
["bitfinex","BTCUSD",1734400064896,1.11828139,106290.0,106280.0,0.0001726]
["bitfinex","BTCUSD",1734400065898,0.86921971,106290.0,106280.0,0.0001726]
["bitfinex","BTCUSD",1734400066178,0.6533,106280.0,106270.0,5.499e-05]
["bitfinex","BTCUSD",1734400066430,0.75358546,106280.0,106270.0,5.499e-05]
["bitfinex","BTCUSD",1734400067188,1.12706137,106280.0,106270.0,5.499e-05]
["bitfinex","BTCUSD",1734400068728,0.83189776,106280.0,106270.0,5.499e-05]
["bitfinex","BTCUSD",1734400069251,0.7475907,106280.0,106270.0,5.499e-05]
["bitfinex","BTCUSD",1734400072009,0.7475907,106280.0,106270.0,0.00022759]
["bitfinex","BTCUSD",1734400072270,0.747677,106280.0,106270.0,0.00022759]
["bitfinex","BTCUSD",1734400072798,0.247677,106280.0,106270.0,0.00022759]
["bitfinex","BTCUSD",1734400073338,0.747677,106280.0,106270.0,0.00022759]
["bitfinex","BTCUSD",1734400081909,0.224677,106280.0,106270.0,0.00022759]
["bitfinex","BTCUSD",1734400082121,0.224677,106280.0,106270.0,2.46435903]
["bitfinex","BTCUSD",1734400082327,0.224677,106280.0,106270.0,1.69255059]
["bitfinex","BTCUSD",1734400085742,0.224677,106280.0,106270.0,0.79062759]
["bitfinex","BTCUSD",1734400086151,0.224677,106280.0,106270.0,0.81269975]
["bitfinex","BTCUSD",1734400090194,0.177377,106280.0,106270.0,0.81269975]
["bitfinex","BTCUSD",1734400094363,0.177377,106280.0,106270.0,0.02229975]
["bitfinex","BTCUSD",1734400094826,0.177377,106280.0,106270.0,1.45686975]
["bitfinex","BTCUSD",1734400095037,0.177377,106280.0,106270.0,1.45227375]
["bitfinex","BTCUSD",1734400096522,0.177377,106280.0,106270.0,0.42587075]
["bitfinex","BTCUSD",1734400097581,0.177377,106280.0,106270.0,0.14611253]
["bitfinex","BTCUSD",1734400097793,0.177377,106280.0,106250.0,0.02882969]
["bitfinex","BTCUSD",1734400097794,0.177377,106280.0,106260.0,2.047132]
["bitfinex","BTCUSD",1734400098002,0.0942907,106270.0,106250.0,0.02888467]
["bitfinex","BTCUSD",1734400098245,0.0942907,106270.0,106260.0,2.202856]
["bitfinex","BTCUSD",1734400098476,0.1767907,106270.0,106250.0,2.202856]
["bitfinex","BTCUSD",1734400098918,0.2239907,106270.0,106250.0,2.202856]
["bitfinex","BTCUSD",1734400100882,0.2239907,106270.0,106260.0,0.00094096]
["bitfinex","BTCUSD",1734400101090,0.2239907,106270.0,106260.0,2.04864796]
["bitfinex","BTCUSD",1734400101273,0.2239907,106270.0,106260.0,1.75422]
["bitfinex","BTCUSD",1734400101483,0.2239907,106270.0,106250.0,2.202856]
["bitfinex","BTCUSD",1734400102006,0.2239907,106270.0,106260.0,0.00094098]
["bitfinex","BTCUSD",1734400102235,0.2239907,106270.0,106260.0,1.86118198]
["bitfinex","BTCUSD",1734400102437,0.2239907,106270.0,106260.0,1.956565]
["bitfinex","BTCUSD",1734400102643,0.2239907,106270.0,106250.0,2.202856]
["bitfinex","BTCUSD",1734400102858,0.2239907,106270.0,106260.0,0.00094098]
["bitfinex","BTCUSD",1734400103072,0.2239907,106270.0,106260.0,2.20379698]
["bitfinex","BTCUSD",1734400103291,0.2239907,106270.0,106260.0,2.202856]
["bitfinex","BTCUSD",1734400103501,0.2239907,106270.0,106250.0,2.202856]
["bitfinex","BTCUSD",1734400103712,0.2239907,106270.0,106260.0,0.00094098]
["bitfinex","BTCUSD",1734400103921,0.2239907,106270.0,106260.0,1.97754898]
["bitfinex","BTCUSD",1734400104135,0.2239907,106270.0,106260.0,1.939891]
["bitfinex","BTCUSD",1734400104351,0.2239907,106270.0,106260.0,1.920581]
["bitfinex","BTCUSD",1734400104553,0.2239907,106270.0,106250.0,2.202856]
["bitfinex","BTCUSD",1734400104758,0.2239907,106270.0,106260.0,0.00094098]
["bitfinex","BTCUSD",1734400105183,0.2239907,106270.0,106260.0,1.93052598]
["bitfinex","BTCUSD",1734400105392,0.2239907,106270.0,106260.0,1.929585]
["bitfinex","BTCUSD",1734400105601,0.2239907,106270.0,106250.0,2.202856]
["bitfinex","BTCUSD",1734400105818,0.2239907,106270.0,106260.0,0.00094098]
["bitfinex","BTCUSD",1734400106021,0.2239907,106270.0,106260.0,1.50368598]
["bitfinex","BTCUSD",1734400106230,0.2239907,106270.0,106260.0,1.5029178]
["bitfinex","BTCUSD",1734400106644,0.2239907,106270.0,106260.0,1.4731138]
["bitfinex","BTCUSD",1734400107692,0.2239907,106270.0,106260.0,0.4767238]
["bitfinex","BTCUSD",1734400109842,0.2239907,106270.0,106260.0,0.49849169]
["bitfinex","BTCUSD",1734400111786,0.2239907,106270.0,106260.0,0.4767238]
["bitfinex","BTCUSD",1734400112837,0.30836219,106270.0,106260.0,0.4767238]
["bitfinex","BTCUSD",1734400113279,0.2239907,106270.0,106260.0,0.4767238]
["bitfinex","BTCUSD",1734400113472,0.2239907,106270.0,106260.0,0.0001728]
["bitfinex","BTCUSD",1734400113667,0.30836219,106270.0,106260.0,1.0203588]
["bitfinex","BTCUSD",1734400113876,0.30836219,106270.0,106260.0,1.0071568]
["bitfinex","BTCUSD",1734400114094,0.80836219,106270.0,106260.0,0.8576108]
["bitfinex","BTCUSD",1734400114298,0.80836219,106270.0,106260.0,0.8176108]
["bitfinex","BTCUSD",1734400114740,0.93491942,106270.0,106260.0,0.8176108]
["bitfinex","BTCUSD",1734400114949,0.80836219,106270.0,106260.0,0.8176108]
["bitfinex","BTCUSD",1734400115811,0.95791942,106270.0,106260.0,0.0001728]
["bitfinex","BTCUSD",1734400116256,0.47659145,106270.0,106260.0,0.0001728]
["bitfinex","BTCUSD",1734400116493,0.77189167,106270.0,106260.0,0.0001728]
["bitfinex","BTCUSD",1734400117477,1.03671007,106270.0,106260.0,0.0001728]
["bitfinex","BTCUSD",1734400117691,0.97659146,106270.0,106260.0,0.0001728]
["bitfinex","BTCUSD",1734400117940,1.0187772,106270.0,106260.0,0.0001728]
["bitfinex","BTCUSD",1734400118154,1.0187772,106270.0,106240.0,0.00022776]
["bitfinex","BTCUSD",1734400118155,0.6527,106250.0,106240.0,0.00022776]
["bitfinex","BTCUSD",1734400118378,0.83135942,106250.0,106240.0,0.00022776]
["bitfinex","BTCUSD",1734400119416,0.7469907,106250.0,106240.0,0.00022776]
["bitfinex","BTCUSD",1734400120113,1.05208777,106250.0,106240.0,0.00022776]
["bitfinex","BTCUSD",1734400120533,1.22082522,106250.0,106240.0,0.00022776]
["bitfinex","BTCUSD",1734400120746,1.34737832,106250.0,106240.0,0.00022776]
["bitfinex","BTCUSD",1734400121209,1.22082523,106250.0,106240.0,0.00022776]
["bitfinex","BTCUSD",1734400121421,1.34715592,106250.0,106240.0,0.00022776]
["bitfinex","BTCUSD",1734400122563,1.43132631,106250.0,106240.0,0.00022776]
["bitfinex","BTCUSD",1734400123438,1.22040449,106250.0,106240.0,0.00022776]
["bitfinex","BTCUSD",1734400124373,1.05166704,106250.0,106240.0,0.00022776]
["bitfinex","BTCUSD",1734400125422,0.95749178,106250.0,106240.0,0.00022776]
["bitfinex","BTCUSD",1734400125638,0.85942777,106250.0,106240.0,0.00022776]
["bitfinex","BTCUSD",1734400127587,0.48575846,106250.0,106240.0,0.00022776]
["bitfinex","BTCUSD",1734400127796,0.65449591,106250.0,106240.0,0.00022776]
["bitfinex","BTCUSD",1734400128652,0.48575846,106250.0,106240.0,0.00022776]
["bitfinex","BTCUSD",1734400128897,0.57230023,106250.0,106240.0,0.00022776]
["bitfinex","BTCUSD",1734400129107,0.57230023,106250.0,106230.0,0.0001726]
["bitfinex","BTCUSD",1734400129108,0.6501,106240.0,106230.0,0.0001726]
["bitfinex","BTCUSD",1734400129319,0.7443907,106240.0,106230.0,0.00023026]
["bitfinex","BTCUSD",1734400139998,0.82828589,106240.0,106230.0,0.00023026]
["bitfinex","BTCUSD",1734400140856,0.82829356,106240.0,106230.0,0.00023026]
["bitfinex","BTCUSD",1734400141071,0.92246882,106240.0,106230.0,0.00023026]
["bitfinex","BTCUSD",1734400142376,1.04832312,106240.0,106230.0,0.00023026]
["bitfinex","BTCUSD",1734400143893,0.92246882,106240.0,106230.0,0.00023026]
["bitfinex","BTCUSD",1734400144750,0.82829356,106240.0,106230.0,0.00023026]
["bitfinex","BTCUSD",1734400145420,0.1654113,106210.0,106160.0,0.3347615]
["bitfinex","BTCUSD",1734400145695,0.0942907,106200.0,106170.0,2.22979999]
["bitfinex","BTCUSD",1734400145905,0.0942907,106200.0,106180.0,2.202856]
["bitfinex","BTCUSD",1734400147005,0.1654113,106190.0,106180.0,1.139]
["bitfinex","BTCUSD",1734400147243,0.1654113,106190.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734400147244,0.1654113,106180.0,106160.0,0.03474727]
["bitfinex","BTCUSD",1734400147461,0.0942907,106170.0,106160.0,0.03474727]
["bitfinex","BTCUSD",1734400147668,0.0942907,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734400148756,0.0942907,106170.0,106160.0,2.2030288]
["bitfinex","BTCUSD",1734400149822,0.0942907,106170.0,106160.0,2.22997279]
["bitfinex","BTCUSD",1734400151371,0.0942907,106170.0,106160.0,2.2030288]
["bitfinex","BTCUSD",1734400151791,0.0942907,106170.0,106160.0,1.4748988]
["bitfinex","BTCUSD",1734400152004,0.0942907,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734400152293,0.0942907,106170.0,106160.0,0.6310158]
["bitfinex","BTCUSD",1734400155529,0.386202,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734400156768,0.259702,106170.0,106160.0,1.7128968]
["bitfinex","BTCUSD",1734400156969,0.259702,106170.0,106160.0,1.1157468]
["bitfinex","BTCUSD",1734400157184,0.259702,106170.0,106160.0,0.8820508]
["bitfinex","BTCUSD",1734400157422,0.259702,106170.0,106160.0,0.8629138]
["bitfinex","BTCUSD",1734400158035,0.259702,106170.0,106160.0,0.8426228]
["bitfinex","BTCUSD",1734400162716,0.0942907,106170.0,106160.0,0.8426228]
["bitfinex","BTCUSD",1734400162921,0.259702,106170.0,106160.0,0.4677278]
["bitfinex","BTCUSD",1734400164534,0.259702,106170.0,106160.0,0.1092118]
["bitfinex","BTCUSD",1734400164731,0.2598748,106170.0,106160.0,0.1092118]
["bitfinex","BTCUSD",1734400170614,0.0944635,106170.0,106160.0,0.1092118]
["bitfinex","BTCUSD",1734400170813,0.2598748,106170.0,106160.0,0.1092118]
["bitfinex","BTCUSD",1734400172393,0.2598748,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734400172621,0.2598748,106170.0,106160.0,1.5144198]
["bitfinex","BTCUSD",1734400173515,0.2598748,106170.0,106160.0,0.4132328]
["bitfinex","BTCUSD",1734400173737,0.2598748,106170.0,106160.0,0.3987568]
["bitfinex","BTCUSD",1734400178204,0.0944635,106170.0,106160.0,0.3987568]
["bitfinex","BTCUSD",1734400178417,0.0001728,106170.0,106160.0,0.3987568]
["bitfinex","BTCUSD",1734400179239,0.0001728,106170.0,106160.0,0.42403412]
["bitfinex","BTCUSD",1734400179436,0.0001728,106170.0,106160.0,0.48223864]
["bitfinex","BTCUSD",1734400180293,0.0001728,106170.0,106160.0,0.48230147]
["bitfinex","BTCUSD",1734400183233,0.1764635,106170.0,106160.0,0.45109847]
["bitfinex","BTCUSD",1734400183443,0.2249635,106170.0,106160.0,0.45109847]
["bitfinex","BTCUSD",1734400183884,0.2249635,106170.0,106160.0,0.3675538]
["bitfinex","BTCUSD",1734400184300,0.2249635,106170.0,106160.0,0.2055098]
["bitfinex","BTCUSD",1734400187455,0.21917572,106170.0,106160.0,0.2055098]
["bitfinex","BTCUSD",1734400188956,0.21934852,106170.0,106160.0,0.2055098]
["bitfinex","BTCUSD",1734400190723,0.21934852,106170.0,106160.0,0.28923465]
["bitfinex","BTCUSD",1734400191558,0.21934852,106170.0,106160.0,0.41482192]
["bitfinex","BTCUSD",1734400192598,0.21934852,106170.0,106160.0,0.58227162]
["bitfinex","BTCUSD",1734400195419,0.38475982,106170.0,106160.0,0.34607892]
["bitfinex","BTCUSD",1734400195636,0.38475982,106170.0,106160.0,0.1367668]
["bitfinex","BTCUSD",1734400196349,0.38475982,106170.0,106160.0,0.22049165]
["bitfinex","BTCUSD",1734400197374,0.38475982,106170.0,106160.0,0.34607892]
["bitfinex","BTCUSD",1734400197809,0.38475982,106170.0,106160.0,0.51352862]
["bitfinex","BTCUSD",1734400199206,0.38475982,106170.0,106160.0,0.34607892]
["bitfinex","BTCUSD",1734400200697,0.38475982,106170.0,106160.0,0.22049165]
["bitfinex","BTCUSD",1734400200934,0.38475982,106170.0,106160.0,0.34607892]
["bitfinex","BTCUSD",1734400201966,0.38475982,106170.0,106160.0,0.20948492]
["bitfinex","BTCUSD",1734400203081,0.38475982,106170.0,106160.0,0.31451892]
["bitfinex","BTCUSD",1734400203297,0.38475982,106170.0,106160.0,0.20948492]
["bitfinex","BTCUSD",1734400203716,0.38475982,106170.0,106160.0,0.33291892]
["bitfinex","BTCUSD",1734400203953,0.38475982,106170.0,106160.0,0.20948492]
["bitfinex","BTCUSD",1734400204168,0.38475982,106170.0,106160.0,0.31451892]
["bitfinex","BTCUSD",1734400204603,0.38475982,106170.0,106160.0,0.20948492]
["bitfinex","BTCUSD",1734400204816,0.38475982,106170.0,106160.0,0.31451892]
["bitfinex","BTCUSD",1734400205023,0.38475982,106170.0,106160.0,0.08389765]
["bitfinex","BTCUSD",1734400205236,0.21934852,106170.0,106160.0,0.20948492]
["bitfinex","BTCUSD",1734400205446,0.21934852,106170.0,106160.0,0.08389765]
["bitfinex","BTCUSD",1734400205658,0.21934852,106170.0,106160.0,0.20948492]
["bitfinex","BTCUSD",1734400206847,0.21934852,106170.0,106160.0,0.08389765]
["bitfinex","BTCUSD",1734400207066,0.21934852,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734400209883,0.24234852,106170.0,106160.0,0.0001728]
["bitfinex","BTCUSD",1734400213598,0.2975113,106150.0,106130.0,0.31292011]
["bitfinex","BTCUSD",1734400213807,0.0942907,106140.0,106130.0,0.31292011]
["bitfinex","BTCUSD",1734400214223,0.0942907,106140.0,106130.0,0.14547041]
["bitfinex","BTCUSD",1734400214426,0.0942907,106140.0,106130.0,2.34832641]
["bitfinex","BTCUSD",1734400214850,0.09446426,106140.0,106130.0,2.34832641]
["bitfinex","BTCUSD",1734400215150,0.09446426,106140.0,106130.0,2.2030288]
["bitfinex","BTCUSD",1734400215953,0.09446426,106140.0,106130.0,2.24211716]
["bitfinex","BTCUSD",1734400217698,0.09446426,106140.0,106130.0,2.26321814]
["bitfinex","BTCUSD",1734400218145,0.09446426,106140.0,106130.0,2.24211716]
["bitfinex","BTCUSD",1734400218384,0.09446426,106140.0,106130.0,2.40989369]
["bitfinex","BTCUSD",1734400219579,0.09446426,106140.0,106130.0,2.40982866]
["bitfinex","BTCUSD",1734400221254,0.34115334,106140.0,106130.0,0.33682066]
["bitfinex","BTCUSD",1734400221470,0.38507556,106140.0,106130.0,0.40411316]
["bitfinex","BTCUSD",1734400223395,0.38507556,106140.0,106130.0,0.38122816]
["bitfinex","BTCUSD",1734400223971,0.38524856,106140.0,106130.0,0.38122816]
["bitfinex","BTCUSD",1734400224187,0.38524856,106140.0,106130.0,0.03926116]
["bitfinex","BTCUSD",1734400224390,0.38524856,106140.0,106130.0,0.14597016]
["bitfinex","BTCUSD",1734400225013,0.21983726,106140.0,106130.0,0.14597016]
["bitfinex","BTCUSD",1734400225642,0.21983726,106140.0,106130.0,0.03926116]
["bitfinex","BTCUSD",1734400226710,0.21983726,106140.0,106130.0,0.14053816]
["bitfinex","BTCUSD",1734400226921,0.21983726,106140.0,106130.0,0.03926116]
["bitfinex","BTCUSD",1734400227599,0.21983726,106140.0,106130.0,0.68714216]
["bitfinex","BTCUSD",1734400227809,0.21983726,106140.0,106130.0,0.66874216]
["bitfinex","BTCUSD",1734400231833,0.21983726,106140.0,106130.0,0.67077349]
["bitfinex","BTCUSD",1734400235827,0.21983726,106140.0,106130.0,0.62834549]
["bitfinex","BTCUSD",1734400236667,0.24283726,106140.0,106130.0,0.04129249]
["bitfinex","BTCUSD",1734400237758,0.0816,106120.0,106100.0,0.08385656]
["bitfinex","BTCUSD",1734400237967,0.0942907,106110.0,106100.0,0.08385656]
["bitfinex","BTCUSD",1734400238184,0.0942907,106110.0,106100.0,0.11624695]
["bitfinex","BTCUSD",1734400239910,0.0942907,106110.0,106100.0,0.03239039]
["bitfinex","BTCUSD",1734400240122,0.0942907,106110.0,106100.0,1.31110239]
["bitfinex","BTCUSD",1734400240393,0.341302,106110.0,106100.0,0.13702]
["bitfinex","BTCUSD",1734400240617,0.341302,106110.0,106100.0,0.121418]
["bitfinex","BTCUSD",1734400242805,0.38407166,106110.0,106100.0,0.121418]
["bitfinex","BTCUSD",1734400243901,0.25637166,106110.0,106100.0,0.121418]
["bitfinex","BTCUSD",1734400244329,0.25637166,106110.0,106090.0,0.11712699]
["bitfinex","BTCUSD",1734400244546,0.25637166,106110.0,106100.0,1.832149]
["bitfinex","BTCUSD",1734400245201,0.25637166,106110.0,106100.0,1.800099]
["bitfinex","BTCUSD",1734400245420,0.25637166,106110.0,106100.0,1.771371]
["bitfinex","BTCUSD",1734400245831,0.25637166,106110.0,106100.0,1.7714575]
["bitfinex","BTCUSD",1734400247547,0.25637166,106110.0,106100.0,1.5055655]
["bitfinex","BTCUSD",1734400249270,0.38457166,106110.0,106100.0,0.9579155]
["bitfinex","BTCUSD",1734400249472,0.38457166,106110.0,106100.0,0.2583845]
["bitfinex","BTCUSD",1734400257709,0.38474446,106110.0,106100.0,0.2583845]
["bitfinex","BTCUSD",1734400258502,0.25654446,106110.0,106100.0,0.2583845]
["bitfinex","BTCUSD",1734400258767,0.25654446,106110.0,106100.0,0.3422867]
["bitfinex","BTCUSD",1734400259316,0.1655841,106110.0,106100.0,0.3422867]
["bitfinex","BTCUSD",1734400259811,0.1655841,106110.0,106100.0,0.46814001]
["bitfinex","BTCUSD",1734400260054,0.1655841,106110.0,106100.0,0.63594442]
["bitfinex","BTCUSD",1734400262082,0.2598748,106110.0,106100.0,0.63594442]
["bitfinex","BTCUSD",1734400262331,0.3359748,106110.0,106100.0,0.3422867]
["bitfinex","BTCUSD",1734400264272,0.3359748,106110.0,106100.0,0.46814001]
["bitfinex","BTCUSD",1734400265830,0.3810748,106110.0,106100.0,0.1879887]
["bitfinex","BTCUSD",1734400266060,0.3810748,106110.0,106100.0,0.0024775]
["bitfinex","BTCUSD",1734400266339,0.3810748,106110.0,106100.0,0.1187745]
["bitfinex","BTCUSD",1734400267320,0.3810748,106110.0,106100.0,0.2026767]
["bitfinex","BTCUSD",1734400270422,0.3810748,106110.0,106100.0,0.1187745]
["bitfinex","BTCUSD",1734400271076,0.3810748,106110.0,106100.0,0.2026767]
["bitfinex","BTCUSD",1734400271510,0.3810748,106110.0,106100.0,0.32853001]
["bitfinex","BTCUSD",1734400273576,0.3810748,106110.0,106100.0,0.1187745]
["bitfinex","BTCUSD",1734400273801,0.3810748,106110.0,106100.0,0.21223301]
["bitfinex","BTCUSD",1734400273802,0.2156635,106110.0,106100.0,0.21223301]
["bitfinex","BTCUSD",1734400274019,0.2386635,106110.0,106100.0,0.0024775]
["bitfinex","BTCUSD",1734400280365,0.2156635,106110.0,106100.0,0.0024775]
["bitfinex","BTCUSD",1734400280588,0.2156635,106110.0,106100.0,0.6014885]
["bitfinex","BTCUSD",1734400282616,0.0944635,106110.0,106100.0,0.6014885]
["bitfinex","BTCUSD",1734400282837,0.0944635,106110.0,106100.0,0.83264701]
["bitfinex","BTCUSD",1734400283050,0.0944635,106110.0,106100.0,1.00045142]
["bitfinex","BTCUSD",1734400283944,0.2598748,106110.0,106100.0,1.00045142]
["bitfinex","BTCUSD",1734400284159,0.2598748,106110.0,106100.0,1.01707708]
["bitfinex","BTCUSD",1734400284593,0.2598748,106110.0,106100.0,1.03848008]
["bitfinex","BTCUSD",1734400284844,0.0001728,106110.0,106100.0,1.53848007]
["bitfinex","BTCUSD",1734400285075,0.00034656,106140.0,106100.0,1.37102217]
["bitfinex","BTCUSD",1734400285295,0.0942907,106130.0,106120.0,0.08403593]
["bitfinex","BTCUSD",1734400285512,0.0942907,106130.0,106120.0,0.21008983]
["bitfinex","BTCUSD",1734400285730,0.0942907,106130.0,106120.0,0.2127828]
["bitfinex","BTCUSD",1734400286191,0.259702,106130.0,106120.0,0.2127828]
["bitfinex","BTCUSD",1734400286636,0.259702,106130.0,106120.0,1.8123948]
["bitfinex","BTCUSD",1734400287546,0.259702,106130.0,106120.0,1.6863409]
["bitfinex","BTCUSD",1734400287783,0.259702,106130.0,106120.0,1.5322309]
["bitfinex","BTCUSD",1734400287993,0.259702,106130.0,106120.0,1.3703239]
["bitfinex","BTCUSD",1734400288872,0.259702,106130.0,106120.0,1.14469458]
["bitfinex","BTCUSD",1734400289123,0.00034656,106140.0,106120.0,1.7903696]
["bitfinex","BTCUSD",1734400289343,0.0772,106160.0,106130.0,2.56395599]
["bitfinex","BTCUSD",1734400289566,0.1714907,106160.0,106140.0,2.063956]
["bitfinex","BTCUSD",1734400289792,0.1714907,106160.0,106150.0,2.063956]
["bitfinex","BTCUSD",1734400290253,0.1714907,106160.0,106150.0,2.0664421]
["bitfinex","BTCUSD",1734400290492,0.336902,106160.0,106150.0,2.0664421]
["bitfinex","BTCUSD",1734400290717,0.1714907,106160.0,106150.0,2.0664421]
["bitfinex","BTCUSD",1734400290937,0.336902,106160.0,106150.0,2.0664421]
["bitfinex","BTCUSD",1734400291154,0.1714907,106160.0,106150.0,2.0664421]
["bitfinex","BTCUSD",1734400291380,0.336902,106160.0,106150.0,2.0664421]
["bitfinex","BTCUSD",1734400291599,0.1714907,106160.0,106150.0,2.0664421]
["bitfinex","BTCUSD",1734400292285,0.17266819,106160.0,106150.0,0.1998271]
["bitfinex","BTCUSD",1734400292500,0.17266819,106160.0,106150.0,0.1761181]
["bitfinex","BTCUSD",1734400292987,0.17266819,106160.0,106150.0,0.21367361]
["bitfinex","BTCUSD",1734400293840,0.1654113,106150.0,106120.0,0.51542104]
["bitfinex","BTCUSD",1734400294089,0.259702,106150.0,106130.0,1.890324]
["bitfinex","BTCUSD",1734400294522,0.25369302,106150.0,106130.0,1.890324]
["bitfinex","BTCUSD",1734400295848,0.25369302,106150.0,106130.0,1.597237]
["bitfinex","BTCUSD",1734400296065,0.37619302,106150.0,106130.0,1.513784]
["bitfinex","BTCUSD",1734400296281,0.37619302,106150.0,106130.0,1.724987]
["bitfinex","BTCUSD",1734400296521,0.37619302,106150.0,106140.0,0.7211691]
["bitfinex","BTCUSD",1734400296743,0.37619302,106150.0,106140.0,1.1481341]
["bitfinex","BTCUSD",1734400296966,0.37619302,106150.0,106140.0,1.0736381]
["bitfinex","BTCUSD",1734400299393,0.37619302,106150.0,106140.0,0.9107001]
["bitfinex","BTCUSD",1734400299654,0.21078172,106150.0,106140.0,0.1368551]
["bitfinex","BTCUSD",1734400300194,0.37619302,106150.0,106140.0,0.1368551]
["bitfinex","BTCUSD",1734400301968,0.21078172,106150.0,106140.0,0.1368551]
["bitfinex","BTCUSD",1734400304644,0.21078172,106150.0,106140.0,0.17547555]
["bitfinex","BTCUSD",1734400304890,0.21078172,106150.0,106140.0,0.17556185]
["bitfinex","BTCUSD",1734400309969,0.1655839,106160.0,106140.0,0.20072737]
["bitfinex","BTCUSD",1734400310193,0.0944633,106160.0,106150.0,1.890324]
["bitfinex","BTCUSD",1734400310424,0.1655839,106160.0,106150.0,1.89247822]
["bitfinex","BTCUSD",1734400311758,0.1655839,106160.0,106150.0,1.91764374]
["bitfinex","BTCUSD",1734400312221,0.0001726,106160.0,106150.0,1.91764374]
["bitfinex","BTCUSD",1734400312875,0.0001726,106160.0,106150.0,1.93992343]
["bitfinex","BTCUSD",1734400313307,0.0001726,106160.0,106150.0,1.91764374]
["bitfinex","BTCUSD",1734400313988,0.0001726,106160.0,106150.0,1.90806021]
["bitfinex","BTCUSD",1734400314201,0.0001726,106160.0,106150.0,1.89247822]
["bitfinex","BTCUSD",1734400320354,0.0001726,106160.0,106150.0,1.72487822]
["bitfinex","BTCUSD",1734400320779,0.0001726,106160.0,106150.0,1.69913122]
["bitfinex","BTCUSD",1734400321694,0.0001726,106160.0,106150.0,1.58326922]
["bitfinex","BTCUSD",1734400325192,0.0001726,106160.0,106150.0,2.10664707]
["bitfinex","BTCUSD",1734400325831,0.1266,106180.0,106160.0,0.51168892]
["bitfinex","BTCUSD",1734400326059,0.2410113,106190.0,106170.0,1.890324]
["bitfinex","BTCUSD",1734400326298,0.1654113,106180.0,106170.0,1.89245454]
["bitfinex","BTCUSD",1734400326962,0.1698907,106190.0,106170.0,1.89245454]
["bitfinex","BTCUSD",1734400327180,0.00057727,106180.0,106170.0,0.00213054]
["bitfinex","BTCUSD",1734400327855,0.00057727,106180.0,106170.0,1.89245454]
["bitfinex","BTCUSD",1734400328075,0.00057727,106180.0,106170.0,1.91038606]
["bitfinex","BTCUSD",1734400329383,0.00074987,106180.0,106170.0,1.91038606]
["bitfinex","BTCUSD",1734400329807,0.00074987,106180.0,106170.0,1.46171906]
["bitfinex","BTCUSD",1734400330305,0.21624057,106180.0,106170.0,0.37034254]
["bitfinex","BTCUSD",1734400330760,0.12194987,106180.0,106170.0,0.37034254]
["bitfinex","BTCUSD",1734400331183,0.12194987,106180.0,106170.0,0.40896126]
["bitfinex","BTCUSD",1734400332972,0.07634987,106180.0,106170.0,0.40896126]
["bitfinex","BTCUSD",1734400333217,0.00074987,106180.0,106170.0,0.40896126]
["bitfinex","BTCUSD",1734400335187,0.00074987,106180.0,106170.0,0.04074926]
["bitfinex","BTCUSD",1734400335412,0.00074987,106180.0,106170.0,1.93107326]
["bitfinex","BTCUSD",1734400336274,0.28220238,106190.0,106170.0,1.93107326]
["bitfinex","BTCUSD",1734400336494,0.37655078,106190.0,106180.0,1.890324]
["bitfinex","BTCUSD",1734400336715,0.37655078,106190.0,106180.0,1.8924244]
["bitfinex","BTCUSD",1734400340014,0.37655078,106190.0,106180.0,1.68904053]
["bitfinex","BTCUSD",1734400340228,0.37655078,106190.0,106180.0,1.6890414]
["bitfinex","BTCUSD",1734400341090,0.37672338,106190.0,106180.0,1.6890414]
["bitfinex","BTCUSD",1734400344438,0.21131208,106190.0,106180.0,1.6890414]
["bitfinex","BTCUSD",1734400344654,0.37672338,106190.0,106180.0,1.6890414]
["bitfinex","BTCUSD",1734400345570,0.21131208,106190.0,106180.0,1.6890414]
["bitfinex","BTCUSD",1734400345807,0.37672338,106190.0,106180.0,1.6890414]
["bitfinex","BTCUSD",1734400346455,0.11702138,106190.0,106180.0,1.7120841]
["bitfinex","BTCUSD",1734400346673,0.0002303,106190.0,106180.0,2.21208409]
["bitfinex","BTCUSD",1734400346901,0.04251772,106200.0,106180.0,2.24618409]
["bitfinex","BTCUSD",1734400347125,0.04251772,106200.0,106190.0,1.686941]
["bitfinex","BTCUSD",1734400347546,0.04251772,106200.0,106190.0,1.70503456]
["bitfinex","BTCUSD",1734400348189,0.04251772,106200.0,106190.0,0.01809356]
["bitfinex","BTCUSD",1734400348408,0.04251772,106200.0,106190.0,1.70503456]
["bitfinex","BTCUSD",1734400353417,0.04269032,106200.0,106190.0,1.70503456]
["bitfinex","BTCUSD",1734400353635,0.04269032,106200.0,106190.0,1.68904005]
["bitfinex","BTCUSD",1734400354092,0.04231532,106200.0,106190.0,1.68904005]
["bitfinex","BTCUSD",1734400354318,0.04231532,106200.0,106190.0,1.70774397]
["bitfinex","BTCUSD",1734400354536,0.04231532,106200.0,106190.0,1.7450855]
["bitfinex","BTCUSD",1734400354965,0.04231532,106200.0,106190.0,1.58348745]
["bitfinex","BTCUSD",1734400355216,0.04231532,106200.0,106190.0,1.62304656]
["bitfinex","BTCUSD",1734400358043,0.03939268,106200.0,106190.0,1.62304656]
["bitfinex","BTCUSD",1734400359631,0.0001726,106200.0,106190.0,2.12304655]
["bitfinex","BTCUSD",1734400363007,0.0001726,106200.0,106190.0,1.68629555]
["bitfinex","BTCUSD",1734400364116,0.0001726,106200.0,106190.0,5.15953355]
["bitfinex","BTCUSD",1734400364334,0.0001726,106200.0,106190.0,4.34690954]
["bitfinex","BTCUSD",1734400364757,0.0001726,106200.0,106190.0,4.34699584]
["bitfinex","BTCUSD",1734400365027,0.0001726,106200.0,106190.0,4.51724682]
["bitfinex","BTCUSD",1734400365248,0.0001726,106200.0,106190.0,4.33766982]
["bitfinex","BTCUSD",1734400366181,0.0001726,106200.0,106190.0,4.27613282]
["bitfinex","BTCUSD",1734400366432,0.0001726,106200.0,106190.0,4.20556482]
["bitfinex","BTCUSD",1734400366657,0.0001726,106200.0,106190.0,4.41440481]
["bitfinex","BTCUSD",1734400366876,0.1218,106210.0,106200.0,0.51489343]
["bitfinex","BTCUSD",1734400367089,0.1218,106210.0,106200.0,5.64847995]
["bitfinex","BTCUSD",1734400367303,0.1218,106210.0,106200.0,5.6504083]
["bitfinex","BTCUSD",1734400367757,0.1277,106230.0,106220.0,0.49999999]
["bitfinex","BTCUSD",1734400367986,0.10328397,106230.0,106220.0,0.49999999]
["bitfinex","BTCUSD",1734400368207,0.10328397,106230.0,106220.0,5.65800047]
["bitfinex","BTCUSD",1734400368421,0.10328397,106230.0,106220.0,5.65992882]
["bitfinex","BTCUSD",1734400368900,0.09095419,106230.0,106220.0,5.65992882]
["bitfinex","BTCUSD",1734400369116,0.09112726,106230.0,106220.0,5.65992882]
["bitfinex","BTCUSD",1734400369565,0.04837307,106230.0,106220.0,5.65992882]
["bitfinex","BTCUSD",1734400369788,0.00017307,106230.0,106220.0,5.65992882]
["bitfinex","BTCUSD",1734400370012,0.00017307,106230.0,106220.0,5.54356782]
["bitfinex","BTCUSD",1734400370490,0.00017307,106230.0,106220.0,5.52674482]
["bitfinex","BTCUSD",1734400370708,0.00017307,106230.0,106220.0,5.42973151]
["bitfinex","BTCUSD",1734400370921,0.00017307,106230.0,106220.0,5.51757979]
["bitfinex","BTCUSD",1734400371577,0.00017307,106230.0,106220.0,5.16263582]
["bitfinex","BTCUSD",1734400371801,0.00017307,106230.0,106220.0,5.24929679]
["bitfinex","BTCUSD",1734400372032,0.00017307,106230.0,106220.0,1.95065782]
["bitfinex","BTCUSD",1734400372250,0.04837307,106230.0,106220.0,1.95065782]
["bitfinex","BTCUSD",1734400372464,0.04837307,106230.0,106220.0,1.92195582]
["bitfinex","BTCUSD",1734400372907,0.04837307,106230.0,106220.0,1.94413264]
["bitfinex","BTCUSD",1734400373364,0.12787307,106230.0,106220.0,1.23698396]
["bitfinex","BTCUSD",1734400373581,0.12787307,106230.0,106220.0,1.12908635]
["bitfinex","BTCUSD",1734400373801,0.12787307,106230.0,106220.0,1.18646217]
["bitfinex","BTCUSD",1734400374028,0.12787307,106230.0,106220.0,1.16710899]
["bitfinex","BTCUSD",1734400374244,0.12787307,106230.0,106220.0,1.17678558]
["bitfinex","BTCUSD",1734400374457,0.12787307,106230.0,106220.0,1.18646217]
["bitfinex","BTCUSD",1734400374696,0.12787307,106230.0,106220.0,1.16710899]
["bitfinex","BTCUSD",1734400374918,0.12787307,106230.0,106220.0,1.18646217]
["bitfinex","BTCUSD",1734400375137,0.12787307,106230.0,106220.0,1.17646217]
["bitfinex","BTCUSD",1734400376436,0.12795937,106230.0,106220.0,1.17646217]
["bitfinex","BTCUSD",1734400380764,0.12795937,106230.0,106220.0,0.05930417]
["bitfinex","BTCUSD",1734400381183,0.12795937,106230.0,106220.0,2.06297317]
["bitfinex","BTCUSD",1734400385112,0.12795937,106230.0,106220.0,1.67486917]
["bitfinex","BTCUSD",1734400385323,0.38766137,106230.0,106220.0,1.56663799]
["bitfinex","BTCUSD",1734400386154,0.38766137,106230.0,106220.0,1.39542999]
["bitfinex","BTCUSD",1734400387828,0.38766137,106230.0,106220.0,1.39560259]
["bitfinex","BTCUSD",1734400388945,0.38766137,106230.0,106220.0,1.41483501]
["bitfinex","BTCUSD",1734400389920,0.29337067,106230.0,106220.0,1.41483501]
["bitfinex","BTCUSD",1734400391079,0.29337067,106230.0,106220.0,1.49822119]
["bitfinex","BTCUSD",1734400392108,0.29337067,106230.0,106220.0,1.62330047]
["bitfinex","BTCUSD",1734400392525,0.29337067,106230.0,106220.0,0.26782147]
["bitfinex","BTCUSD",1734400392944,0.29337067,106230.0,106220.0,2.68924288]
["bitfinex","BTCUSD",1734400393154,0.29337067,106230.0,106220.0,2.65860388]
["bitfinex","BTCUSD",1734400393358,0.29337067,106230.0,106220.0,2.56898688]
["bitfinex","BTCUSD",1734400393983,0.29337067,106230.0,106220.0,2.176791]
["bitfinex","BTCUSD",1734400395234,0.12795937,106230.0,106220.0,2.176791]
["bitfinex","BTCUSD",1734400395654,0.29337067,106230.0,106220.0,2.176791]
["bitfinex","BTCUSD",1734400396279,0.29337067,106230.0,106220.0,2.20974133]
["bitfinex","BTCUSD",1734400396691,0.29337067,106230.0,106220.0,2.15815933]
["bitfinex","BTCUSD",1734400399656,0.29337067,106230.0,106220.0,2.15833193]
["bitfinex","BTCUSD",1734400400678,0.29274829,106230.0,106220.0,2.15833193]
["bitfinex","BTCUSD",1734400400878,0.29274829,106230.0,106220.0,2.05078393]
["bitfinex","BTCUSD",1734400403632,0.29274829,106230.0,106220.0,1.83726793]
["bitfinex","BTCUSD",1734400403838,0.29274829,106230.0,106220.0,1.79954693]
["bitfinex","BTCUSD",1734400404043,0.29274829,106230.0,106220.0,2.17566471]
["bitfinex","BTCUSD",1734400407709,0.29274829,106230.0,106220.0,2.38451794]
["bitfinex","BTCUSD",1734400408588,0.28615108,106230.0,106220.0,2.17566471]
["bitfinex","BTCUSD",1734400408808,0.28615108,106230.0,106220.0,2.3008956]
["bitfinex","BTCUSD",1734400409022,0.28615108,106230.0,106220.0,2.17574656]
["bitfinex","BTCUSD",1734400409465,0.28615108,106230.0,106220.0,2.00866398]
["bitfinex","BTCUSD",1734400409671,0.28615108,106230.0,106220.0,1.47617056]
["bitfinex","BTCUSD",1734400410549,0.28615108,106230.0,106220.0,1.68502379]
["bitfinex","BTCUSD",1734400410761,0.28615108,106230.0,106220.0,1.47617056]
["bitfinex","BTCUSD",1734400411195,0.38044178,106230.0,106220.0,1.47617056]
["bitfinex","BTCUSD",1734400412483,0.38044178,106230.0,106220.0,1.30908798]
["bitfinex","BTCUSD",1734400415107,0.38044178,106230.0,106220.0,0.24223998]
["bitfinex","BTCUSD",1734400415309,0.38044178,106230.0,106220.0,1.72471724]
["bitfinex","BTCUSD",1734400415516,0.38044178,106230.0,106220.0,1.704855]
["bitfinex","BTCUSD",1734400416149,0.38044178,106230.0,106220.0,1.298562]
["bitfinex","BTCUSD",1734400418258,0.38044178,106230.0,106220.0,1.33607786]
["bitfinex","BTCUSD",1734400418880,0.21503048,106230.0,106220.0,1.33607786]
["bitfinex","BTCUSD",1734400422847,0.21503048,106230.0,106220.0,1.33616426]
["bitfinex","BTCUSD",1734400424385,0.21503048,106230.0,106220.0,1.18232426]
["bitfinex","BTCUSD",1734400425517,0.21503048,106230.0,106220.0,0.03760226]
["bitfinex","BTCUSD",1734400425752,0.21503048,106230.0,106220.0,2.26587626]
["bitfinex","BTCUSD",1734400426183,0.21503048,106230.0,106220.0,2.07651196]
["bitfinex","BTCUSD",1734400426603,0.21503048,106230.0,106220.0,1.60113696]
["bitfinex","BTCUSD",1734400427747,0.21503048,106230.0,106220.0,1.51729326]
["bitfinex","BTCUSD",1734400427959,0.21503048,106230.0,106220.0,1.60113696]
["bitfinex","BTCUSD",1734400429210,0.21503048,106230.0,106220.0,1.51729326]
["bitfinex","BTCUSD",1734400430069,0.21503048,106230.0,106220.0,1.60113696]
["bitfinex","BTCUSD",1734400430497,0.21503048,106230.0,106220.0,1.51729326]
["bitfinex","BTCUSD",1734400432038,0.21503048,106230.0,106220.0,1.60113696]
["bitfinex","BTCUSD",1734400432240,0.21503048,106230.0,106220.0,1.51729326]
["bitfinex","BTCUSD",1734400433097,0.21503048,106230.0,106220.0,1.35876926]
["bitfinex","BTCUSD",1734400435504,0.21503048,106230.0,106220.0,1.44261296]
["bitfinex","BTCUSD",1734400435711,0.21503048,106230.0,106220.0,1.35876926]
["bitfinex","BTCUSD",1734400435913,0.21503048,106230.0,106220.0,1.44261296]
["bitfinex","BTCUSD",1734400436321,0.21503048,106230.0,106220.0,1.35876926]
["bitfinex","BTCUSD",1734400438967,0.21503048,106230.0,106220.0,1.44261296]
["bitfinex","BTCUSD",1734400439167,0.13553048,106230.0,106220.0,1.35876926]
["bitfinex","BTCUSD",1734400439400,0.2105841,106250.0,106220.0,2.53127464]
["bitfinex","BTCUSD",1734400439605,0.2105841,106250.0,106230.0,4.28890133]
["bitfinex","BTCUSD",1734400439606,0.2867841,106250.0,106230.0,4.28890133]
["bitfinex","BTCUSD",1734400439799,0.3810748,106250.0,106240.0,2.843181]
["bitfinex","BTCUSD",1734400439998,0.3810748,106250.0,106240.0,2.50447292]
["bitfinex","BTCUSD",1734400439999,0.2156635,106250.0,106240.0,2.50447292]
["bitfinex","BTCUSD",1734400441400,0.2156635,106250.0,106240.0,2.63023834]
["bitfinex","BTCUSD",1734400442021,0.2156635,106250.0,106240.0,2.50447292]
["bitfinex","BTCUSD",1734400442231,0.2156635,106250.0,106240.0,2.63023834]
["bitfinex","BTCUSD",1734400442877,0.2156635,106250.0,106240.0,2.50447292]
["bitfinex","BTCUSD",1734400443091,0.2156635,106250.0,106240.0,2.54194528]
["bitfinex","BTCUSD",1734400444067,0.2156635,106250.0,106240.0,1.84675228]
["bitfinex","BTCUSD",1734400444276,0.2156635,106250.0,106240.0,1.76292936]
["bitfinex","BTCUSD",1734400447645,0.2156635,106250.0,106240.0,0.03747236]
["bitfinex","BTCUSD",1734400447865,0.2156635,106250.0,106240.0,0.213475]
["bitfinex","BTCUSD",1734400448285,0.2156635,106250.0,106240.0,0.133518]
["bitfinex","BTCUSD",1734400448490,0.2156635,106250.0,106240.0,0.13039]
["bitfinex","BTCUSD",1734400452572,0.1212,106240.0,106230.0,0.03915458]
["bitfinex","BTCUSD",1734400452776,0.1212,106240.0,106230.0,1.04541258]
["bitfinex","BTCUSD",1734400452777,0.21666737,106240.0,106230.0,1.04541258]
["bitfinex","BTCUSD",1734400452982,0.2154907,106240.0,106230.0,1.03329358]
["bitfinex","BTCUSD",1734400453830,0.2154907,106240.0,106230.0,0.49241658]
["bitfinex","BTCUSD",1734400454032,0.2154907,106240.0,106230.0,0.1183358]
["bitfinex","BTCUSD",1734400456247,0.1654113,106220.0,106200.0,0.40097336]
["bitfinex","BTCUSD",1734400456456,0.259702,106220.0,106200.0,0.40097336]
["bitfinex","BTCUSD",1734400456654,0.259702,106220.0,106210.0,1.905334]
["bitfinex","BTCUSD",1734400457074,0.259327,106220.0,106210.0,1.905334]
["bitfinex","BTCUSD",1734400457284,0.25923127,106220.0,106210.0,1.905334]
["bitfinex","BTCUSD",1734400458531,0.1650363,106220.0,106210.0,1.905334]
["bitfinex","BTCUSD",1734400458736,0.2451363,106230.0,106210.0,1.905334]
["bitfinex","BTCUSD",1734400458955,0.2903093,106240.0,106210.0,2.53107205]
["bitfinex","BTCUSD",1734400459160,0.3846,106240.0,106220.0,4.931837]
["bitfinex","BTCUSD",1734400460184,0.3846,106240.0,106220.0,5.05757506]
["bitfinex","BTCUSD",1734400460384,0.2195637,106240.0,106230.0,4.931837]
["bitfinex","BTCUSD",1734400460602,0.3846,106240.0,106230.0,4.931837]
["bitfinex","BTCUSD",1734400461384,0.3846,106240.0,106230.0,4.55314]
["bitfinex","BTCUSD",1734400464394,0.2195637,106240.0,106230.0,4.55314]
["bitfinex","BTCUSD",1734400464597,0.1650363,106230.0,106220.0,0.16365846]
["bitfinex","BTCUSD",1734400464922,0.1650363,106230.0,106220.0,3.39057093]
["bitfinex","BTCUSD",1734400465138,0.16211534,106230.0,106220.0,3.51626846]
["bitfinex","BTCUSD",1734400465588,0.16211534,106230.0,106220.0,3.36134946]
["bitfinex","BTCUSD",1734400465993,0.16211534,106230.0,106220.0,2.36149446]
["bitfinex","BTCUSD",1734400466173,0.33650604,106230.0,106220.0,1.20124123]
["bitfinex","BTCUSD",1734400466371,0.33650604,106230.0,106220.0,0.95858323]
["bitfinex","BTCUSD",1734400467771,0.33650604,106230.0,106220.0,0.87476993]
["bitfinex","BTCUSD",1734400476214,0.33650604,106230.0,106220.0,0.03796093]
["bitfinex","BTCUSD",1734400476417,0.33650604,106230.0,106220.0,1.75171593]
["bitfinex","BTCUSD",1734400476626,0.33650604,106230.0,106220.0,1.673755]
["bitfinex","BTCUSD",1734400477419,0.33650604,106230.0,106220.0,1.75754886]
["bitfinex","BTCUSD",1734400477609,0.33650604,106230.0,106220.0,1.673755]
["bitfinex","BTCUSD",1734400477783,0.33650604,106230.0,106220.0,1.56670841]
["bitfinex","BTCUSD",1734400477985,0.33650604,106230.0,106220.0,1.53615941]
["bitfinex","BTCUSD",1734400478187,0.33650604,106230.0,106220.0,1.45237]
["bitfinex","BTCUSD",1734400479584,0.33650604,106230.0,106220.0,1.4524564]
["bitfinex","BTCUSD",1734400479798,0.33667884,106230.0,106220.0,1.4524564]
["bitfinex","BTCUSD",1734400480004,0.33667884,106230.0,106220.0,1.48475399]
["bitfinex","BTCUSD",1734400480439,0.2199635,106230.0,106220.0,1.48475399]
["bitfinex","BTCUSD",1734400480655,0.2199635,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734400480896,0.2199635,106230.0,106220.0,0.1531404]
["bitfinex","BTCUSD",1734400481327,0.2199635,106230.0,106220.0,0.1386054]
["bitfinex","BTCUSD",1734400506008,0.2199635,106230.0,106220.0,0.1882084]
["bitfinex","BTCUSD",1734400513962,0.80432712,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734400514193,0.93087255,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734400515733,1.09959979,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734400517057,0.93087255,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734400517265,0.16211534,106200.0,106170.0,0.27945645]
["bitfinex","BTCUSD",1734400517468,0.0942907,106190.0,106180.0,2.016968]
["bitfinex","BTCUSD",1734400518544,0.0942907,106190.0,106180.0,2.0170257]
["bitfinex","BTCUSD",1734400518763,0.0942907,106190.0,106180.0,2.01781792]
["bitfinex","BTCUSD",1734400519481,0.0942907,106190.0,106180.0,1.80023965]
["bitfinex","BTCUSD",1734400520103,0.0942907,106190.0,106180.0,1.79944743]
["bitfinex","BTCUSD",1734400525974,0.0942907,106190.0,106180.0,1.79953383]
["bitfinex","BTCUSD",1734400526413,0.0942907,106190.0,106180.0,1.80160856]
["bitfinex","BTCUSD",1734400527509,0.16211534,106210.0,106180.0,2.09561289]
["bitfinex","BTCUSD",1734400527713,0.16211534,106210.0,106190.0,4.923805]
["bitfinex","BTCUSD",1734400527714,0.25640604,106210.0,106190.0,4.923805]
["bitfinex","BTCUSD",1734400527926,0.25640604,106210.0,106200.0,4.714259]
["bitfinex","BTCUSD",1734400528133,0.25640604,106210.0,106200.0,4.701474]
["bitfinex","BTCUSD",1734400529087,0.0942907,106210.0,106200.0,4.701474]
["bitfinex","BTCUSD",1734400529311,0.25640604,106210.0,106200.0,4.701474]
["bitfinex","BTCUSD",1734400529517,0.25640604,106210.0,106200.0,4.78527835]
["bitfinex","BTCUSD",1734400532304,0.0942907,106210.0,106200.0,3.87699935]
["bitfinex","BTCUSD",1734400532534,0.25640604,106210.0,106200.0,3.87699935]
["bitfinex","BTCUSD",1734400532961,0.0942907,106210.0,106200.0,3.77106835]
["bitfinex","BTCUSD",1734400533387,0.25640604,106210.0,106200.0,3.77106835]
["bitfinex","BTCUSD",1734400533604,0.25640604,106210.0,106200.0,0.08380435]
["bitfinex","BTCUSD",1734400533813,0.25640604,106210.0,106200.0,4.79806335]
["bitfinex","BTCUSD",1734400534460,0.0942907,106210.0,106200.0,3.62768335]
["bitfinex","BTCUSD",1734400534669,0.0942907,106210.0,106200.0,1.66429651]
["bitfinex","BTCUSD",1734400534900,0.1739907,106210.0,106200.0,1.39729051]
["bitfinex","BTCUSD",1734400535161,0.1739907,106210.0,106200.0,1.31348616]
["bitfinex","BTCUSD",1734400535920,0.1739907,106210.0,106200.0,1.27923616]
["bitfinex","BTCUSD",1734400536948,0.1739907,106210.0,106200.0,1.24078716]
["bitfinex","BTCUSD",1734400537552,0.17534042,106210.0,106200.0,0.93699416]
["bitfinex","BTCUSD",1734400537761,0.2219635,106210.0,106200.0,0.21367416]
["bitfinex","BTCUSD",1734400540013,0.38407884,106210.0,106200.0,0.21367416]
["bitfinex","BTCUSD",1734400540225,0.38407884,106210.0,106200.0,0.29782751]
["bitfinex","BTCUSD",1734400544858,0.38407884,106210.0,106200.0,0.29787022]
["bitfinex","BTCUSD",1734400545082,0.33627884,106210.0,106200.0,0.42361039]
["bitfinex","BTCUSD",1734400545319,0.25657884,106210.0,106200.0,0.42361039]
["bitfinex","BTCUSD",1734400545734,0.25657884,106210.0,106200.0,0.59126395]
["bitfinex","BTCUSD",1734400546590,0.0001728,106210.0,106200.0,0.59126395]
["bitfinex","BTCUSD",1734400546797,0.0001728,106210.0,106200.0,0.40541695]
["bitfinex","BTCUSD",1734400547002,0.0001728,106210.0,106200.0,4.59539539]
["bitfinex","BTCUSD",1734400547212,0.0001728,106210.0,106200.0,4.45525339]
["bitfinex","BTCUSD",1734400548105,0.0001728,106210.0,106200.0,4.19187739]
["bitfinex","BTCUSD",1734400548311,0.0001728,106210.0,106200.0,4.33028075]
["bitfinex","BTCUSD",1734400548525,0.0001728,106210.0,106200.0,2.65948875]
["bitfinex","BTCUSD",1734400548731,0.0001728,106210.0,106200.0,2.43509775]
["bitfinex","BTCUSD",1734400550489,0.0001728,106210.0,106200.0,2.43480521]
["bitfinex","BTCUSD",1734400551556,0.0001728,106210.0,106200.0,2.56033801]
["bitfinex","BTCUSD",1734400552601,0.0001728,106210.0,106200.0,2.43480521]
["bitfinex","BTCUSD",1734400553401,0.0806728,106230.0,106200.0,2.43782978]
["bitfinex","BTCUSD",1734400553565,0.0944635,106230.0,106210.0,4.92360251]
["bitfinex","BTCUSD",1734400553773,0.0944635,106230.0,106220.0,4.714259]
["bitfinex","BTCUSD",1734400553974,0.0001728,106230.0,106220.0,4.71446636]
["bitfinex","BTCUSD",1734400554672,0.0001728,106230.0,106220.0,4.79812082]
["bitfinex","BTCUSD",1734400554820,0.0001728,106230.0,106220.0,4.71446636]
["bitfinex","BTCUSD",1734400555027,0.00034577,106230.0,106220.0,4.79808052]
["bitfinex","BTCUSD",1734400556312,0.00034577,106230.0,106220.0,4.71446636]
["bitfinex","BTCUSD",1734400556488,0.00034577,106230.0,106220.0,4.29762136]
["bitfinex","BTCUSD",1734400557045,0.00034577,106230.0,106220.0,3.53300536]
["bitfinex","BTCUSD",1734400557483,0.00034577,106230.0,106220.0,3.532798]
["bitfinex","BTCUSD",1734400557698,0.00034577,106230.0,106210.0,0.87626373]
["bitfinex","BTCUSD",1734400557946,0.24056615,106240.0,106220.0,4.714259]
["bitfinex","BTCUSD",1734400558161,0.24056615,106240.0,106220.0,4.35510697]
["bitfinex","BTCUSD",1734400558387,0.24056615,106240.0,106230.0,3.28288]
["bitfinex","BTCUSD",1734400558600,0.24056615,106240.0,106230.0,3.257783]
["bitfinex","BTCUSD",1734400558810,0.07845081,106240.0,106230.0,2.609165]
["bitfinex","BTCUSD",1734400558992,0.24056615,106240.0,106230.0,2.609165]
["bitfinex","BTCUSD",1734400560697,0.24056615,106240.0,106230.0,2.306179]
["bitfinex","BTCUSD",1734400560954,0.24056615,106240.0,106230.0,2.121706]
["bitfinex","BTCUSD",1734400562264,0.38305685,106240.0,106230.0,0.974937]
["bitfinex","BTCUSD",1734400562477,0.38305685,106240.0,106230.0,0.746696]
["bitfinex","BTCUSD",1734400564025,0.38305685,106240.0,106230.0,0.7709644]
["bitfinex","BTCUSD",1734400567308,0.28876615,106240.0,106230.0,0.7709644]
["bitfinex","BTCUSD",1734400567537,0.12665081,106240.0,106230.0,0.7709644]
["bitfinex","BTCUSD",1734400568239,0.16228814,106250.0,106230.0,0.7709644]
["bitfinex","BTCUSD",1734400568480,0.16228814,106250.0,106240.0,4.714259]
["bitfinex","BTCUSD",1734400569658,0.16228814,106250.0,106230.0,4.714259]
["bitfinex","BTCUSD",1734400571298,0.0771,106240.0,106230.0,3.825714]
["bitfinex","BTCUSD",1734400571478,0.0771,106240.0,106230.0,0.0001726]
["bitfinex","BTCUSD",1734400571706,0.0771,106240.0,106230.0,2.5199186]
["bitfinex","BTCUSD",1734400571895,0.0771,106240.0,106230.0,2.4745526]
["bitfinex","BTCUSD",1734400572094,0.06941294,106240.0,106230.0,2.4745526]
["bitfinex","BTCUSD",1734400572881,0.06941294,106240.0,106230.0,2.5121486]
["bitfinex","BTCUSD",1734400573300,0.21190364,106240.0,106230.0,1.9365196]
["bitfinex","BTCUSD",1734400573505,0.21190364,106240.0,106230.0,1.62453656]
["bitfinex","BTCUSD",1734400574792,0.21190364,106240.0,106230.0,1.769286]
["bitfinex","BTCUSD",1734400574993,0.21190364,106240.0,106230.0,1.664696]
["bitfinex","BTCUSD",1734400576357,0.20732142,106240.0,106230.0,1.664696]
["bitfinex","BTCUSD",1734400579376,0.20732142,106240.0,106220.0,0.0336806]
["bitfinex","BTCUSD",1734400579820,0.20732142,106240.0,106230.0,3.8621161]
["bitfinex","BTCUSD",1734400580026,0.20732142,106240.0,106230.0,1.978045]
["bitfinex","BTCUSD",1734400580235,0.36943676,106240.0,106230.0,0.781201]
["bitfinex","BTCUSD",1734400583003,0.36943676,106240.0,106230.0,0.78310294]
["bitfinex","BTCUSD",1734400583232,0.27531866,106240.0,106230.0,0.78310294]
["bitfinex","BTCUSD",1734400583467,0.11320332,106240.0,106230.0,0.78310294]
["bitfinex","BTCUSD",1734400584077,0.0001726,106240.0,106230.0,0.78310294]
["bitfinex","BTCUSD",1734400586564,0.0001726,106240.0,106230.0,0.866704]
["bitfinex","BTCUSD",1734400586770,0.0021726,106240.0,106230.0,0.866704]
["bitfinex","BTCUSD",1734400587398,0.0021726,106240.0,106230.0,0.80884726]
["bitfinex","BTCUSD",1734400587605,0.0021726,106240.0,106230.0,0.89244832]
["bitfinex","BTCUSD",1734400588007,0.00170206,106240.0,106230.0,0.89244832]
["bitfinex","BTCUSD",1734400588283,0.23657334,106250.0,106230.0,0.89244832]
["bitfinex","BTCUSD",1734400588513,0.33086404,106250.0,106240.0,2.433361]
["bitfinex","BTCUSD",1734400589997,0.37404654,106250.0,106240.0,2.072459]
["bitfinex","BTCUSD",1734400593644,0.37404654,106250.0,106240.0,1.30909837]
["bitfinex","BTCUSD",1734400593855,0.37404654,106250.0,106240.0,1.29046837]
["bitfinex","BTCUSD",1734400594055,0.37404654,106250.0,106240.0,1.20663637]
["bitfinex","BTCUSD",1734400594908,0.37404654,106250.0,106240.0,1.20680897]
["bitfinex","BTCUSD",1734400595112,0.37404654,106250.0,106240.0,1.06191397]
["bitfinex","BTCUSD",1734400595872,0.37413284,106250.0,106240.0,1.06191397]
["bitfinex","BTCUSD",1734400596298,0.37413284,106250.0,106240.0,1.02551997]
["bitfinex","BTCUSD",1734400596502,0.37413284,106250.0,106240.0,0.69556197]
["bitfinex","BTCUSD",1734400596705,0.37413284,106250.0,106240.0,0.62178497]
["bitfinex","BTCUSD",1734400597693,0.36323284,106250.0,106240.0,0.60647697]
["bitfinex","BTCUSD",1734400598279,0.2011175,106250.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734400598461,0.20229416,106250.0,106240.0,0.1388506]
["bitfinex","BTCUSD",1734400599706,0.28667776,106250.0,106240.0,0.1388506]
["bitfinex","BTCUSD",1734400599924,0.28554543,106250.0,106240.0,0.1388506]
["bitfinex","BTCUSD",1734400600577,0.28554543,106250.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734400603280,1.30854543,106250.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734400603488,1.43518732,106250.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734400604953,1.43505725,106250.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734400609985,1.3084934,106250.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734400610184,1.43505725,106250.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734400610401,1.3084934,106250.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734400612533,1.43505725,106250.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734400612741,1.3084934,106250.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734400615675,1.43505725,106250.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734400616087,1.3084934,106250.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734400616497,1.43505725,106250.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734400616951,1.3084934,106250.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734400617768,1.2241175,106250.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734400623304,1.30837988,106250.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734400623510,1.2241175,106250.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734400623747,0.16211534,106220.0,106190.0,0.20923015]
["bitfinex","BTCUSD",1734400623964,0.25758287,106220.0,106200.0,2.623081]
["bitfinex","BTCUSD",1734400624199,0.25640604,106220.0,106200.0,2.562891]
["bitfinex","BTCUSD",1734400624413,0.25640604,106220.0,106200.0,2.599828]
["bitfinex","BTCUSD",1734400624628,0.25395287,106220.0,106210.0,2.063277]
["bitfinex","BTCUSD",1734400624837,0.25395287,106220.0,106210.0,1.106999]
["bitfinex","BTCUSD",1734400625052,0.25395287,106220.0,106200.0,1.163725]
["bitfinex","BTCUSD",1734400625273,0.25395287,106220.0,106210.0,1.111081]
["bitfinex","BTCUSD",1734400625479,0.25395287,106220.0,106200.0,1.180433]
["bitfinex","BTCUSD",1734400625691,0.25395287,106220.0,106200.0,1.169597]
["bitfinex","BTCUSD",1734400626321,0.25395287,106220.0,106190.0,0.23423267]
["bitfinex","BTCUSD",1734400626557,0.25395287,106220.0,106200.0,1.196152]
["bitfinex","BTCUSD",1734400629337,0.25395287,106220.0,106200.0,1.163885]
["bitfinex","BTCUSD",1734400629548,0.25395287,106220.0,106210.0,1.19902]
["bitfinex","BTCUSD",1734400629792,0.25395287,106220.0,106200.0,1.199021]
["bitfinex","BTCUSD",1734400629991,0.25395287,106220.0,106200.0,1.195451]
["bitfinex","BTCUSD",1734400630192,0.25395287,106220.0,106200.0,1.1956236]
["bitfinex","BTCUSD",1734400630433,0.25395287,106220.0,106210.0,1.081618]
["bitfinex","BTCUSD",1734400630640,0.25395287,106220.0,106210.0,1.00457]
["bitfinex","BTCUSD",1734400634639,0.32955287,106220.0,106210.0,1.00457]
["bitfinex","BTCUSD",1734400635550,0.32955287,106220.0,106210.0,1.02324803]
["bitfinex","BTCUSD",1734400637976,0.25395287,106220.0,106210.0,1.02324803]
["bitfinex","BTCUSD",1734400638389,0.25395287,106220.0,106210.0,0.97065303]
["bitfinex","BTCUSD",1734400638596,0.25395287,106220.0,106210.0,0.95788703]
["bitfinex","BTCUSD",1734400639259,0.32955287,106220.0,106210.0,0.95788703]
["bitfinex","BTCUSD",1734400641324,0.32955287,106220.0,106210.0,0.95880903]
["bitfinex","BTCUSD",1734400641534,0.32955287,106220.0,106210.0,0.95898163]
["bitfinex","BTCUSD",1734400641735,0.32963917,106220.0,106210.0,0.95898163]
["bitfinex","BTCUSD",1734400643265,0.32963917,106220.0,106210.0,1.04279091]
["bitfinex","BTCUSD",1734400644229,0.32963917,106220.0,106210.0,0.10358191]
["bitfinex","BTCUSD",1734400644645,0.32963917,106220.0,106210.0,1.96000291]
["bitfinex","BTCUSD",1734400645271,0.32963917,106220.0,106210.0,2.08571683]
["bitfinex","BTCUSD",1734400646354,0.32963917,106220.0,106210.0,2.2533354]
["bitfinex","BTCUSD",1734400646764,0.32963917,106220.0,106210.0,2.08571683]
["bitfinex","BTCUSD",1734400650390,0.32963917,106220.0,106210.0,2.08607539]
["bitfinex","BTCUSD",1734400650924,0.32963917,106220.0,106210.0,2.2539808]
["bitfinex","BTCUSD",1734400651529,0.32963917,106220.0,106210.0,2.08607539]
["bitfinex","BTCUSD",1734400653145,0.32963917,106220.0,106210.0,2.2539808]
["bitfinex","BTCUSD",1734400653639,0.32426724,106220.0,106210.0,2.2539808]
["bitfinex","BTCUSD",1734400654283,0.32426724,106220.0,106210.0,2.2168038]
["bitfinex","BTCUSD",1734400655020,0.32426724,106220.0,106210.0,0.3975598]
["bitfinex","BTCUSD",1734400655221,0.32426724,106220.0,106210.0,2.9496128]
["bitfinex","BTCUSD",1734400655874,0.32189534,106220.0,106210.0,2.9496128]
["bitfinex","BTCUSD",1734400657547,0.32189534,106220.0,106210.0,2.2453628]
["bitfinex","BTCUSD",1734400657750,0.20823317,106220.0,106210.0,1.2773818]
["bitfinex","BTCUSD",1734400657946,0.20823317,106220.0,106210.0,0.16497063]
["bitfinex","BTCUSD",1734400658767,0.20823317,106220.0,106210.0,0.01977263]
["bitfinex","BTCUSD",1734400658950,0.29278394,106220.0,106210.0,0.2525966]
["bitfinex","BTCUSD",1734400659157,0.20823317,106220.0,106210.0,0.2525966]
["bitfinex","BTCUSD",1734400664833,0.20823317,106220.0,106210.0,0.00646365]
["bitfinex","BTCUSD",1734400665051,0.0773,106210.0,106200.0,0.02931096]
["bitfinex","BTCUSD",1734400665253,0.21796771,106210.0,106200.0,0.02931096]
["bitfinex","BTCUSD",1734400665466,0.2167907,106210.0,106200.0,0.89031096]
["bitfinex","BTCUSD",1734400666294,0.21684834,106210.0,106200.0,0.89031096]
["bitfinex","BTCUSD",1734400667850,0.21370205,106210.0,106200.0,0.89031096]
["bitfinex","BTCUSD",1734400668064,0.25401051,106210.0,106200.0,0.89031096]
["bitfinex","BTCUSD",1734400668299,0.25401051,106210.0,106200.0,0.91916743]
["bitfinex","BTCUSD",1734400668713,0.25271051,106210.0,106200.0,0.91916743]
["bitfinex","BTCUSD",1734400669127,0.24991051,106210.0,106200.0,0.91916743]
["bitfinex","BTCUSD",1734400671236,0.24991051,106210.0,106200.0,0.14197824]
["bitfinex","BTCUSD",1734400671647,0.24991051,106210.0,106200.0,4.94694024]
["bitfinex","BTCUSD",1734400672066,0.09024834,106210.0,106200.0,4.41904724]
["bitfinex","BTCUSD",1734400672265,0.24991051,106210.0,106200.0,4.41904724]
["bitfinex","BTCUSD",1734400672469,0.24991051,106210.0,106200.0,4.09635024]
["bitfinex","BTCUSD",1734400672894,0.09024834,106210.0,106200.0,3.35496324]
["bitfinex","BTCUSD",1734400673101,0.09024834,106210.0,106200.0,3.33511224]
["bitfinex","BTCUSD",1734400674274,0.09024834,106210.0,106200.0,1.42836996]
["bitfinex","BTCUSD",1734400674478,0.21274834,106210.0,106200.0,1.21919096]
["bitfinex","BTCUSD",1734400675369,0.21274834,106210.0,106200.0,1.15838396]
["bitfinex","BTCUSD",1734400675607,0.21274834,106210.0,106200.0,1.24217331]
["bitfinex","BTCUSD",1734400675809,0.21274834,106210.0,106200.0,1.11816031]
["bitfinex","BTCUSD",1734400676001,0.21274834,106210.0,106200.0,1.04135931]
["bitfinex","BTCUSD",1734400676329,0.21292114,106210.0,106200.0,1.04135931]
["bitfinex","BTCUSD",1734400676788,0.21292114,106210.0,106200.0,0.95756996]
["bitfinex","BTCUSD",1734400683702,0.21292114,106210.0,106200.0,1.04134245]
["bitfinex","BTCUSD",1734400684660,0.37258331,106210.0,106200.0,1.04134245]
["bitfinex","BTCUSD",1734400684865,0.21292114,106210.0,106200.0,1.04134245]
["bitfinex","BTCUSD",1734400689982,0.21292114,106210.0,106200.0,0.95756996]
["bitfinex","BTCUSD",1734400691146,0.21143114,106210.0,106200.0,0.95756996]
["bitfinex","BTCUSD",1734400692823,0.20895058,106210.0,106200.0,0.95756996]
["bitfinex","BTCUSD",1734400693945,0.20654178,106210.0,106200.0,0.95756996]
["bitfinex","BTCUSD",1734400694161,0.20654178,106210.0,106200.0,0.96604758]
["bitfinex","BTCUSD",1734400694628,0.20654178,106210.0,106200.0,1.04982007]
["bitfinex","BTCUSD",1734400694834,0.20654178,106210.0,106200.0,1.1754788]
["bitfinex","BTCUSD",1734400695868,0.36620395,106210.0,106200.0,1.1754788]
["bitfinex","BTCUSD",1734400696074,0.20654178,106210.0,106200.0,1.1754788]
["bitfinex","BTCUSD",1734400696314,0.20654178,106210.0,106200.0,1.17561876]
["bitfinex","BTCUSD",1734400698012,0.36620395,106210.0,106200.0,1.17561876]
["bitfinex","BTCUSD",1734400698216,0.20654178,106210.0,106200.0,1.34327571]
["bitfinex","BTCUSD",1734400698438,0.20654178,106210.0,106200.0,1.04987605]
["bitfinex","BTCUSD",1734400698660,0.20654178,106210.0,106200.0,1.17561876]
["bitfinex","BTCUSD",1734400700007,0.20654178,106210.0,106200.0,1.04987605]
["bitfinex","BTCUSD",1734400700835,0.20654178,106210.0,106200.0,1.17561876]
["bitfinex","BTCUSD",1734400703806,0.20654178,106210.0,106200.0,0.87799602]
["bitfinex","BTCUSD",1734400704214,0.20654178,106210.0,106200.0,0.8695184]
["bitfinex","BTCUSD",1734400704620,0.20654178,106210.0,106200.0,0.89916606]
["bitfinex","BTCUSD",1734400706345,0.36620395,106210.0,106200.0,0.89916606]
["bitfinex","BTCUSD",1734400706552,0.20654178,106210.0,106200.0,0.89916606]
["bitfinex","BTCUSD",1734400708254,0.20654178,106210.0,106200.0,0.91597124]
["bitfinex","BTCUSD",1734400709315,0.36620395,106210.0,106200.0,0.91597124]
["bitfinex","BTCUSD",1734400709527,0.20654178,106210.0,106200.0,0.90724473]
["bitfinex","BTCUSD",1734400709775,0.20654178,106210.0,106200.0,0.9153234]
["bitfinex","BTCUSD",1734400710410,0.36620395,106210.0,106200.0,0.9153234]
["bitfinex","BTCUSD",1734400710635,0.20654178,106210.0,106200.0,0.9154098]
["bitfinex","BTCUSD",1734400712617,0.20654178,106210.0,106200.0,0.83158133]
["bitfinex","BTCUSD",1734400713862,0.20654178,106210.0,106200.0,1.04115251]
["bitfinex","BTCUSD",1734400714961,0.20654178,106210.0,106200.0,1.02499517]
["bitfinex","BTCUSD",1734400718584,0.20654178,106210.0,106200.0,1.05063757]
["bitfinex","BTCUSD",1734400721448,0.19665365,106210.0,106200.0,0.92489486]
["bitfinex","BTCUSD",1734400722494,0.17330594,106210.0,106200.0,0.92489486]
["bitfinex","BTCUSD",1734400722907,0.17330594,106210.0,106200.0,0.63459471]
["bitfinex","BTCUSD",1734400723108,0.17330594,106210.0,106200.0,0.55076624]
["bitfinex","BTCUSD",1734400723427,0.17330594,106210.0,106200.0,0.63459471]
["bitfinex","BTCUSD",1734400723625,0.15499558,106210.0,106200.0,0.55076624]
["bitfinex","BTCUSD",1734400724694,0.13132804,106210.0,106200.0,0.55076624]
["bitfinex","BTCUSD",1734400728003,0.13132804,106210.0,106200.0,0.05537646]
["bitfinex","BTCUSD",1734400728202,0.13132804,106210.0,106200.0,2.36490646]
["bitfinex","BTCUSD",1734400728567,0.13132804,106210.0,106200.0,2.35412246]
["bitfinex","BTCUSD",1734400730964,0.13132804,106210.0,106200.0,1.41100946]
["bitfinex","BTCUSD",1734400731174,0.13132804,106210.0,106200.0,1.39473746]
["bitfinex","BTCUSD",1734400734021,0.13132804,106210.0,106200.0,1.47861363]
["bitfinex","BTCUSD",1734400734295,0.13132804,106210.0,106200.0,1.47865655]
["bitfinex","BTCUSD",1734400734881,0.13132804,106210.0,106200.0,1.39473746]
["bitfinex","BTCUSD",1734400735942,0.13132804,106210.0,106200.0,1.47865655]
["bitfinex","BTCUSD",1734400736995,0.13132804,106210.0,106200.0,1.60453519]
["bitfinex","BTCUSD",1734400737434,0.13132804,106210.0,106200.0,1.47865655]
["bitfinex","BTCUSD",1734400737785,0.13132804,106210.0,106200.0,1.60453519]
["bitfinex","BTCUSD",1734400737997,0.13132804,106210.0,106200.0,1.47865655]
["bitfinex","BTCUSD",1734400738234,0.13132804,106210.0,106200.0,1.60453519]
["bitfinex","BTCUSD",1734400738396,0.13132804,106210.0,106200.0,1.47865655]
["bitfinex","BTCUSD",1734400738809,0.13132804,106210.0,106200.0,1.60453519]
["bitfinex","BTCUSD",1734400739008,0.13132804,106210.0,106200.0,1.47865655]
["bitfinex","BTCUSD",1734400739787,0.13132804,106210.0,106200.0,1.60453519]
["bitfinex","BTCUSD",1734400739995,0.13132804,106210.0,106200.0,1.47865655]
["bitfinex","BTCUSD",1734400740196,0.13132804,106210.0,106200.0,1.45301415]
["bitfinex","BTCUSD",1734400740417,0.13132804,106210.0,106200.0,1.57889279]
["bitfinex","BTCUSD",1734400741036,0.13132804,106210.0,106200.0,1.45301415]
["bitfinex","BTCUSD",1734400741390,0.13132804,106210.0,106200.0,1.57889279]
["bitfinex","BTCUSD",1734400741588,0.13132804,106210.0,106200.0,1.45301415]
["bitfinex","BTCUSD",1734400741794,0.13082903,106210.0,106200.0,1.45301415]
["bitfinex","BTCUSD",1734400742007,0.13082903,106210.0,106200.0,1.57889279]
["bitfinex","BTCUSD",1734400742220,0.13082903,106210.0,106200.0,1.57884851]
["bitfinex","BTCUSD",1734400743548,0.13082903,106210.0,106200.0,1.45299644]
["bitfinex","BTCUSD",1734400743755,0.13082903,106210.0,106200.0,1.58268457]
["bitfinex","BTCUSD",1734400744596,0.13082903,106210.0,106200.0,1.75048733]
["bitfinex","BTCUSD",1734400745212,0.13082903,106210.0,106200.0,1.58268457]
["bitfinex","BTCUSD",1734400745423,0.13082903,106210.0,106200.0,1.57884851]
["bitfinex","BTCUSD",1734400745623,0.13082903,106210.0,106200.0,1.74665127]
["bitfinex","BTCUSD",1734400746069,0.13082903,106210.0,106200.0,1.58268457]
["bitfinex","BTCUSD",1734400747096,0.13082903,106210.0,106200.0,1.58275488]
["bitfinex","BTCUSD",1734400747292,0.13082903,106210.0,106200.0,1.75061389]
["bitfinex","BTCUSD",1734400747630,0.13082903,106210.0,106200.0,1.58275488]
["bitfinex","BTCUSD",1734400747826,0.13082903,106210.0,106200.0,1.75061389]
["bitfinex","BTCUSD",1734400748116,0.13082903,106210.0,106200.0,1.58275488]
["bitfinex","BTCUSD",1734400748317,0.12404866,106210.0,106200.0,1.58275488]
["bitfinex","BTCUSD",1734400749733,0.12404866,106210.0,106200.0,1.75061389]
["bitfinex","BTCUSD",1734400749940,0.12404866,106210.0,106200.0,1.58275488]
["bitfinex","BTCUSD",1734400750442,0.12404866,106210.0,106200.0,1.75061389]
["bitfinex","BTCUSD",1734400750852,0.12404866,106210.0,106200.0,1.58275488]
["bitfinex","BTCUSD",1734400751673,0.12404866,106210.0,106200.0,1.75061389]
["bitfinex","BTCUSD",1734400752279,0.12404866,106210.0,106200.0,1.58275488]
["bitfinex","BTCUSD",1734400752481,0.12404866,106210.0,106200.0,1.75061389]
["bitfinex","BTCUSD",1734400753507,0.12404866,106210.0,106200.0,1.74677783]
["bitfinex","BTCUSD",1734400753918,0.12404866,106210.0,106200.0,1.57891882]
["bitfinex","BTCUSD",1734400754253,0.28371083,106210.0,106200.0,1.57891882]
["bitfinex","BTCUSD",1734400754455,0.12404866,106210.0,106200.0,1.57891882]
["bitfinex","BTCUSD",1734400755887,0.28371083,106210.0,106200.0,1.57891882]
["bitfinex","BTCUSD",1734400756095,0.12404866,106210.0,106200.0,1.5811798]
["bitfinex","BTCUSD",1734400756506,0.12404866,106210.0,106200.0,0.24184845]
["bitfinex","BTCUSD",1734400756708,0.12404866,106210.0,106200.0,3.33327645]
["bitfinex","BTCUSD",1734400756910,0.12404866,106210.0,106200.0,3.50115918]
["bitfinex","BTCUSD",1734400757115,0.12404866,106210.0,106200.0,3.33327645]
["bitfinex","BTCUSD",1734400757555,0.12404866,106210.0,106200.0,3.22904745]
["bitfinex","BTCUSD",1734400757769,0.12404866,106210.0,106200.0,2.96946645]
["bitfinex","BTCUSD",1734400757977,0.12404866,106210.0,106200.0,2.8435544]
["bitfinex","BTCUSD",1734400758193,0.12404866,106210.0,106200.0,2.4409314]
["bitfinex","BTCUSD",1734400758604,0.12404866,106210.0,106200.0,2.4276384]
["bitfinex","BTCUSD",1734400758812,0.1252256,106210.0,106200.0,2.4276384]
["bitfinex","BTCUSD",1734400761095,0.12404866,106210.0,106200.0,2.42764166]
["bitfinex","BTCUSD",1734400761533,0.12404866,106210.0,106200.0,2.42538068]
["bitfinex","BTCUSD",1734400762000,0.12404866,106210.0,106200.0,2.42736432]
["bitfinex","BTCUSD",1734400762402,0.12404866,106210.0,106200.0,2.55328125]
["bitfinex","BTCUSD",1734400763648,0.21370736,106210.0,106200.0,2.42736432]
["bitfinex","BTCUSD",1734400764444,0.21370736,106210.0,106200.0,2.55328125]
["bitfinex","BTCUSD",1734400764813,0.21370736,106210.0,106200.0,2.42736432]
["bitfinex","BTCUSD",1734400765910,0.21370736,106210.0,106200.0,2.55328125]
["bitfinex","BTCUSD",1734400766917,0.21370736,106210.0,106200.0,2.72117049]
["bitfinex","BTCUSD",1734400767432,0.37336953,106210.0,106200.0,2.72117049]
["bitfinex","BTCUSD",1734400767675,0.21370736,106210.0,106200.0,2.71918685]
["bitfinex","BTCUSD",1734400767917,0.21370736,106210.0,106200.0,2.72115487]
["bitfinex","BTCUSD",1734400769461,0.21370736,106210.0,106200.0,2.55326563]
["bitfinex","BTCUSD",1734400769689,0.21045995,106210.0,106200.0,2.55326563]
["bitfinex","BTCUSD",1734400770184,0.21045995,106210.0,106200.0,2.72115487]
["bitfinex","BTCUSD",1734400770669,0.21045995,106210.0,106200.0,2.34340408]
["bitfinex","BTCUSD",1734400770943,0.21045995,106210.0,106200.0,2.72105422]
["bitfinex","BTCUSD",1734400771232,0.21045995,106210.0,106200.0,2.55320971]
["bitfinex","BTCUSD",1734400772212,0.20126001,106210.0,106200.0,2.55320971]
["bitfinex","BTCUSD",1734400773195,0.19097058,106210.0,106200.0,2.72105422]
["bitfinex","BTCUSD",1734400773701,0.19097058,106210.0,106200.0,2.7190862]
["bitfinex","BTCUSD",1734400773953,0.35063275,106210.0,106200.0,2.7190862]
["bitfinex","BTCUSD",1734400774207,0.19097058,106210.0,106200.0,2.72105616]
["bitfinex","BTCUSD",1734400777344,0.19097058,106210.0,106200.0,2.55321165]
["bitfinex","BTCUSD",1734400777546,0.19097058,106210.0,106200.0,2.72105616]
["bitfinex","BTCUSD",1734400778098,0.19097058,106210.0,106200.0,2.55321165]
["bitfinex","BTCUSD",1734400778482,0.19097058,106210.0,106200.0,2.72105616]
["bitfinex","BTCUSD",1734400778885,0.19097058,106210.0,106200.0,0.40935416]
["bitfinex","BTCUSD",1734400779091,0.19097058,106210.0,106200.0,3.58136016]
["bitfinex","BTCUSD",1734400779501,0.19097058,106210.0,106200.0,3.4401502]
["bitfinex","BTCUSD",1734400780044,0.19097058,106210.0,106200.0,3.2275262]
["bitfinex","BTCUSD",1734400780246,0.19097058,106210.0,106200.0,2.54484153]
["bitfinex","BTCUSD",1734400780466,0.19097058,106210.0,106200.0,2.37299453]
["bitfinex","BTCUSD",1734400782020,0.19097058,106210.0,106200.0,2.49883924]
["bitfinex","BTCUSD",1734400782762,0.19097058,106210.0,106200.0,1.28854853]
["bitfinex","BTCUSD",1734400782989,0.19097058,106210.0,106200.0,1.41439324]
["bitfinex","BTCUSD",1734400785678,0.19097058,106210.0,106200.0,1.41443214]
["bitfinex","BTCUSD",1734400787219,0.18653831,106210.0,106200.0,1.41443214]
["bitfinex","BTCUSD",1734400788457,0.18653831,106210.0,106200.0,1.41637192]
["bitfinex","BTCUSD",1734400788893,0.18653831,106210.0,106200.0,1.58419599]
["bitfinex","BTCUSD",1734400789097,0.1837865,106210.0,106200.0,1.58419599]
["bitfinex","BTCUSD",1734400789295,0.34344867,106210.0,106200.0,1.58419599]
["bitfinex","BTCUSD",1734400789541,0.1837865,106210.0,106200.0,1.58419599]
["bitfinex","BTCUSD",1734400791315,0.34344867,106210.0,106200.0,1.58419599]
["bitfinex","BTCUSD",1734400791524,0.1837865,106210.0,106200.0,1.58419599]
["bitfinex","BTCUSD",1734400791783,0.1837865,106210.0,106200.0,0.40927799]
["bitfinex","BTCUSD",1734400791991,0.1837865,106210.0,106200.0,3.74572799]
["bitfinex","BTCUSD",1734400792625,0.1837865,106210.0,106200.0,3.74378821]
["bitfinex","BTCUSD",1734400793014,0.1837865,106210.0,106200.0,3.3972354]
["bitfinex","BTCUSD",1734400795186,0.1837865,106210.0,106200.0,3.33645]
["bitfinex","BTCUSD",1734400796032,0.18141376,106210.0,106200.0,3.33645]
["bitfinex","BTCUSD",1734400797067,0.34107593,106210.0,106200.0,3.33645]
["bitfinex","BTCUSD",1734400797303,0.18141376,106210.0,106200.0,3.33645]
["bitfinex","BTCUSD",1734400798251,0.18141376,106210.0,106200.0,3.36371088]
["bitfinex","BTCUSD",1734400798879,0.18141376,106210.0,106200.0,3.36379728]
["bitfinex","BTCUSD",1734400799621,0.18141376,106210.0,106200.0,3.38032222]
["bitfinex","BTCUSD",1734400800027,0.18141376,106210.0,106200.0,3.32412422]
["bitfinex","BTCUSD",1734400802845,0.18103876,106210.0,106200.0,3.32412422]
["bitfinex","BTCUSD",1734400803023,0.18094309,106210.0,106200.0,3.53383982]
["bitfinex","BTCUSD",1734400805119,0.18094309,106210.0,106200.0,3.51731488]
["bitfinex","BTCUSD",1734400805972,0.18094309,106210.0,106200.0,3.68509734]
["bitfinex","BTCUSD",1734400806171,0.18094309,106210.0,106200.0,3.7009017]
["bitfinex","BTCUSD",1734400807070,0.18094309,106210.0,106200.0,3.70080991]
["bitfinex","BTCUSD",1734400808793,0.17931254,106210.0,106200.0,3.70080991]
["bitfinex","BTCUSD",1734400810442,0.17931254,106210.0,106200.0,3.44959891]
["bitfinex","BTCUSD",1734400810646,0.33897471,106210.0,106200.0,3.44959891]
["bitfinex","BTCUSD",1734400810848,0.17931254,106210.0,106200.0,3.44959891]
["bitfinex","BTCUSD",1734400811052,0.17695263,106210.0,106200.0,3.43902491]
["bitfinex","BTCUSD",1734400811699,0.17695263,106210.0,106200.0,3.43931732]
["bitfinex","BTCUSD",1734400812546,0.3366148,106210.0,106200.0,3.43931732]
["bitfinex","BTCUSD",1734400812753,0.17695263,106210.0,106200.0,3.43931732]
["bitfinex","BTCUSD",1734400813602,0.17695263,106210.0,106200.0,3.42351296]
["bitfinex","BTCUSD",1734400813803,0.17695263,106210.0,106200.0,3.43638734]
["bitfinex","BTCUSD",1734400815133,0.17695263,106210.0,106200.0,3.64621994]
["bitfinex","BTCUSD",1734400816330,0.08266193,106210.0,106200.0,3.64621994]
["bitfinex","BTCUSD",1734400817008,0.07815713,106210.0,106200.0,3.43638734]
["bitfinex","BTCUSD",1734400817255,0.15366638,106220.0,106200.0,3.43638734]
["bitfinex","BTCUSD",1734400817461,0.15366638,106220.0,106210.0,4.77698619]
["bitfinex","BTCUSD",1734400817712,0.15366638,106220.0,106210.0,4.58913734]
["bitfinex","BTCUSD",1734400817928,0.15366638,106220.0,106210.0,4.50499734]
["bitfinex","BTCUSD",1734400818152,0.0472,106230.0,106210.0,3.37085936]
["bitfinex","BTCUSD",1734400818357,0.1414907,106230.0,106220.0,2.966589]
["bitfinex","BTCUSD",1734400818575,0.1414907,106230.0,106220.0,2.875519]
["bitfinex","BTCUSD",1734400819897,0.14266743,106230.0,106220.0,2.875519]
["bitfinex","BTCUSD",1734400820108,0.22596743,106230.0,106220.0,2.875519]
["bitfinex","BTCUSD",1734400820396,0.2247907,106230.0,106220.0,2.875519]
["bitfinex","BTCUSD",1734400821510,0.0833,106220.0,106210.0,3.42146]
["bitfinex","BTCUSD",1734400822359,0.0833,106220.0,106210.0,3.22315]
["bitfinex","BTCUSD",1734400822576,0.0833,106220.0,106210.0,3.189981]
["bitfinex","BTCUSD",1734400823480,0.0833,106220.0,106210.0,3.095224]
["bitfinex","BTCUSD",1734400823658,0.0833,106220.0,106210.0,3.014224]
["bitfinex","BTCUSD",1734400825119,0.22596746,106220.0,106210.0,1.584636]
["bitfinex","BTCUSD",1734400825330,0.2247907,106220.0,106210.0,1.584636]
["bitfinex","BTCUSD",1734400830537,0.2247907,106220.0,106210.0,1.734636]
["bitfinex","BTCUSD",1734400833508,0.2249635,106220.0,106210.0,1.734636]
["bitfinex","BTCUSD",1734400838315,0.2249635,106220.0,106210.0,2.8304]
["bitfinex","BTCUSD",1734400838531,0.2249635,106220.0,106210.0,3.597903]
["bitfinex","BTCUSD",1734400839174,0.2249635,106220.0,106210.0,3.586262]
["bitfinex","BTCUSD",1734400839699,0.2249635,106220.0,106210.0,3.573476]
["bitfinex","BTCUSD",1734400840534,0.2249635,106220.0,106210.0,3.553783]
["bitfinex","BTCUSD",1734400841216,0.2249635,106220.0,106210.0,3.303783]
["bitfinex","BTCUSD",1734400841830,0.2249635,106220.0,106210.0,3.258624]
["bitfinex","BTCUSD",1734400845258,0.2249635,106220.0,106210.0,3.2587104]
["bitfinex","BTCUSD",1734400847883,0.2249635,106220.0,106210.0,2.6809264]
["bitfinex","BTCUSD",1734400853116,0.21752912,106220.0,106210.0,2.6809264]
["bitfinex","BTCUSD",1734400853329,0.15383918,106220.0,106210.0,2.6809264]
["bitfinex","BTCUSD",1734400853547,0.15383918,106220.0,106210.0,2.77665334]
["bitfinex","BTCUSD",1734400853769,0.15383918,106220.0,106210.0,2.90248039]
["bitfinex","BTCUSD",1734400854194,0.24812988,106220.0,106210.0,0.16192864]
["bitfinex","BTCUSD",1734400854403,0.24812988,106220.0,106210.0,3.02511164]
["bitfinex","BTCUSD",1734400854624,0.24812988,106220.0,106210.0,3.00852664]
["bitfinex","BTCUSD",1734400855128,0.29772988,106220.0,106210.0,1.1616504]
["bitfinex","BTCUSD",1734400855993,0.37272988,106220.0,106210.0,1.1616504]
["bitfinex","BTCUSD",1734400861267,0.37272988,106220.0,106210.0,1.24550618]
["bitfinex","BTCUSD",1734400862117,0.37272988,106220.0,106210.0,1.1616504]
["bitfinex","BTCUSD",1734400862321,0.37272988,106220.0,106210.0,1.24550618]
["bitfinex","BTCUSD",1734400862793,0.37272988,106220.0,106210.0,1.1616504]
["bitfinex","BTCUSD",1734400866446,0.35462988,106220.0,106210.0,1.1616504]
["bitfinex","BTCUSD",1734400867068,0.3435649,106220.0,106210.0,1.1616504]
["bitfinex","BTCUSD",1734400867840,0.3436513,106220.0,106210.0,1.1616504]
["bitfinex","BTCUSD",1734400868689,0.3436513,106220.0,106210.0,1.24548855]
["bitfinex","BTCUSD",1734400869226,0.3436513,106220.0,106210.0,1.1616504]
["bitfinex","BTCUSD",1734400870039,0.3436513,106220.0,106210.0,0.92026097]
["bitfinex","BTCUSD",1734400870324,0.3436513,106220.0,106210.0,1.07026097]
["bitfinex","BTCUSD",1734400873181,0.26042558,106220.0,106210.0,1.07026097]
["bitfinex","BTCUSD",1734400878193,0.26042558,106220.0,106210.0,1.1540124]
["bitfinex","BTCUSD",1734400878843,0.26042558,106220.0,106210.0,1.07026097]
["bitfinex","BTCUSD",1734400880127,0.26042558,106220.0,106210.0,1.27972595]
["bitfinex","BTCUSD",1734400880362,0.26042558,106220.0,106210.0,1.2797493]
["bitfinex","BTCUSD",1734400880774,0.26042558,106220.0,106210.0,1.15410814]
["bitfinex","BTCUSD",1734400880995,0.26042558,106220.0,106210.0,1.2797493]
["bitfinex","BTCUSD",1734400881851,0.26042558,106220.0,106210.0,1.15410814]
["bitfinex","BTCUSD",1734400882056,0.26042558,106220.0,106210.0,1.2797493]
["bitfinex","BTCUSD",1734400882271,0.26042558,106220.0,106210.0,1.28847262]
["bitfinex","BTCUSD",1734400883133,0.26042558,106220.0,106210.0,1.16283146]
["bitfinex","BTCUSD",1734400883345,0.26042558,106220.0,106210.0,1.28847262]
["bitfinex","BTCUSD",1734400884001,0.25598032,106220.0,106210.0,1.16283146]
["bitfinex","BTCUSD",1734400885001,0.25598032,106220.0,106210.0,1.16279087]
["bitfinex","BTCUSD",1734400885223,0.25598032,106220.0,106210.0,0.87996393]
["bitfinex","BTCUSD",1734400885428,0.25598032,106220.0,106210.0,0.79624375]
["bitfinex","BTCUSD",1734400886262,0.25598032,106220.0,106210.0,0.52055495]
["bitfinex","BTCUSD",1734400887135,8.64e-05,106220.0,106210.0,0.52055495]
["bitfinex","BTCUSD",1734400887357,0.17782966,106240.0,106220.0,0.15785484]
["bitfinex","BTCUSD",1734400887589,0.17782966,106240.0,106230.0,3.872275]
["bitfinex","BTCUSD",1734400887590,0.0479,106240.0,106230.0,3.872275]
["bitfinex","BTCUSD",1734400887803,0.17494291,106240.0,106230.0,3.872275]
["bitfinex","BTCUSD",1734400888025,0.17494291,106240.0,106230.0,2.80775]
["bitfinex","BTCUSD",1734400888910,0.17494291,106240.0,106220.0,0.15785484]
["bitfinex","BTCUSD",1734400889117,0.17494291,106240.0,106230.0,3.472907]
["bitfinex","BTCUSD",1734400889327,0.17494291,106240.0,106230.0,3.354659]
["bitfinex","BTCUSD",1734400889740,0.17494291,106240.0,106230.0,3.327674]
["bitfinex","BTCUSD",1734400889954,0.17494291,106240.0,106230.0,3.123831]
["bitfinex","BTCUSD",1734400890382,0.25027238,106240.0,106230.0,3.123831]
["bitfinex","BTCUSD",1734400890650,0.12034272,106240.0,106230.0,3.123831]
["bitfinex","BTCUSD",1734400890861,0.25027238,106240.0,106230.0,3.123831]
["bitfinex","BTCUSD",1734400891508,0.25035878,106240.0,106230.0,3.123831]
["bitfinex","BTCUSD",1734400891929,0.25035878,106240.0,106230.0,3.021359]
["bitfinex","BTCUSD",1734400892320,0.25035878,106240.0,106230.0,2.992163]
["bitfinex","BTCUSD",1734400893065,0.25035878,106240.0,106230.0,2.980712]
["bitfinex","BTCUSD",1734400893488,0.25035878,106240.0,106230.0,2.945277]
["bitfinex","BTCUSD",1734400893690,0.25035878,106240.0,106230.0,2.484137]
["bitfinex","BTCUSD",1734400895147,0.25035878,106240.0,106230.0,2.5223467]
["bitfinex","BTCUSD",1734400895565,0.34464948,106240.0,106230.0,1.7414087]
["bitfinex","BTCUSD",1734400895779,0.34464948,106240.0,106230.0,0.7821897]
["bitfinex","BTCUSD",1734400896629,0.21471982,106240.0,106230.0,0.7821897]
["bitfinex","BTCUSD",1734400897474,0.21471982,106240.0,106230.0,0.58439293]
["bitfinex","BTCUSD",1734400897690,0.21471982,106240.0,106230.0,0.155677]
["bitfinex","BTCUSD",1734400897901,0.21471982,106240.0,106230.0,0.037605]
["bitfinex","BTCUSD",1734400898110,0.0943771,106240.0,106230.0,1.042203]
["bitfinex","BTCUSD",1734400898323,0.12992966,106230.0,106220.0,2.861293]
["bitfinex","BTCUSD",1734400898533,0.1421907,106230.0,106220.0,0.037608]
["bitfinex","BTCUSD",1734400898961,0.1421907,106230.0,106220.0,3.063802]
["bitfinex","BTCUSD",1734400899381,0.1421907,106230.0,106220.0,3.213802]
["bitfinex","BTCUSD",1734400900952,0.17782966,106230.0,106220.0,3.22075572]
["bitfinex","BTCUSD",1734400901162,0.12992966,106230.0,106220.0,3.22075572]
["bitfinex","BTCUSD",1734400901578,0.04446805,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734400901784,0.13875875,106240.0,106230.0,3.862688]
["bitfinex","BTCUSD",1734400902414,0.26868841,106240.0,106230.0,3.862688]
["bitfinex","BTCUSD",1734400903298,0.26877471,106240.0,106230.0,3.862688]
["bitfinex","BTCUSD",1734400906247,0.13001596,106240.0,106230.0,3.862688]
["bitfinex","BTCUSD",1734400906460,8.63e-05,106240.0,106230.0,3.86466108]
["bitfinex","BTCUSD",1734400907104,0.13001596,106240.0,106230.0,3.86466108]
["bitfinex","BTCUSD",1734400907313,8.63e-05,106240.0,106230.0,3.86466108]
["bitfinex","BTCUSD",1734400907712,0.13001596,106240.0,106230.0,3.86466108]
["bitfinex","BTCUSD",1734400908407,0.13001596,106240.0,106230.0,3.89270164]
["bitfinex","BTCUSD",1734400908624,8.63e-05,106240.0,106230.0,3.89270164]
["bitfinex","BTCUSD",1734400909109,0.13001596,106240.0,106230.0,3.89270164]
["bitfinex","BTCUSD",1734400909339,8.63e-05,106240.0,106230.0,3.89270164]
["bitfinex","BTCUSD",1734400909546,0.13001596,106240.0,106230.0,3.89270164]
["bitfinex","BTCUSD",1734400909730,8.63e-05,106240.0,106230.0,3.89270164]
["bitfinex","BTCUSD",1734400910926,8.63e-05,106240.0,106230.0,3.90270164]
["bitfinex","BTCUSD",1734400915126,8.63e-05,106240.0,106230.0,3.90287424]
["bitfinex","BTCUSD",1734400915828,8.63e-05,106240.0,106230.0,3.90090116]
["bitfinex","BTCUSD",1734400917349,8.63e-05,106240.0,106230.0,3.96340116]
["bitfinex","BTCUSD",1734400917561,8.63e-05,106240.0,106230.0,4.08862808]
["bitfinex","BTCUSD",1734400919276,8.63e-05,106240.0,106230.0,4.50335211]
["bitfinex","BTCUSD",1734400920987,8.63e-05,106240.0,106230.0,4.50232659]
["bitfinex","BTCUSD",1734400923801,8.63e-05,106250.0,106230.0,4.52891944]
["bitfinex","BTCUSD",1734400924007,8.63e-05,106250.0,106240.0,3.87601934]
["bitfinex","BTCUSD",1734400924223,8.63e-05,106250.0,106240.0,3.88928085]
["bitfinex","BTCUSD",1734400925308,0.00019491,106250.0,106240.0,3.88928085]
["bitfinex","BTCUSD",1734400925933,0.00019491,106250.0,106240.0,0.17659285]
["bitfinex","BTCUSD",1734400926164,0.00019491,106250.0,106240.0,3.88928085]
["bitfinex","BTCUSD",1734400929518,0.20531606,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734400929731,0.20531606,106270.0,106260.0,3.862688]
["bitfinex","BTCUSD",1734400929732,0.29960676,106270.0,106260.0,3.862688]
["bitfinex","BTCUSD",1734400929957,0.0753864,106270.0,106260.0,3.862688]
["bitfinex","BTCUSD",1734400930172,0.07228808,106270.0,106260.0,3.862688]
["bitfinex","BTCUSD",1734400933868,0.07228808,106270.0,106260.0,3.87389974]
["bitfinex","BTCUSD",1734400934278,0.07228808,106270.0,106260.0,3.90207441]
["bitfinex","BTCUSD",1734400935619,0.07228808,106270.0,106260.0,3.69950541]
["bitfinex","BTCUSD",1734400935824,0.07228808,106270.0,106260.0,3.84950541]
["bitfinex","BTCUSD",1734400936458,0.07228808,106270.0,106260.0,3.83829367]
["bitfinex","BTCUSD",1734400937467,0.07228808,106270.0,106260.0,3.84950541]
["bitfinex","BTCUSD",1734400939474,0.07237438,106270.0,106260.0,3.84950541]
["bitfinex","BTCUSD",1734400940286,0.07002316,106270.0,106260.0,3.84950541]
["bitfinex","BTCUSD",1734400947633,0.07002316,106270.0,106260.0,3.87782286]
["bitfinex","BTCUSD",1734400949623,0.07002316,106270.0,106260.0,3.91540786]
["bitfinex","BTCUSD",1734400950061,8.63e-05,106270.0,106260.0,3.91540786]
["bitfinex","BTCUSD",1734400950491,8.63e-05,106270.0,106260.0,3.95462641]
["bitfinex","BTCUSD",1734400950924,0.12026273,106280.0,106270.0,0.16389914]
["bitfinex","BTCUSD",1734400951136,0.12036923,106280.0,106270.0,3.82401814]
["bitfinex","BTCUSD",1734400952851,0.12036923,106280.0,106270.0,3.83401814]
["bitfinex","BTCUSD",1734400953284,0.12036923,106280.0,106270.0,3.57864314]
["bitfinex","BTCUSD",1734400954428,0.12036923,106280.0,106270.0,3.52784514]
["bitfinex","BTCUSD",1734400955483,0.12036923,106280.0,106270.0,2.72750914]
["bitfinex","BTCUSD",1734400960830,0.12036923,106280.0,106270.0,2.27449114]
["bitfinex","BTCUSD",1734400961729,0.25029889,106280.0,106270.0,2.27449114]
["bitfinex","BTCUSD",1734400962196,0.25029889,106280.0,106270.0,2.27466374]
["bitfinex","BTCUSD",1734400962628,0.34467589,106280.0,106270.0,2.1107496]
["bitfinex","BTCUSD",1734400962843,0.34467589,106280.0,106270.0,1.8088666]
["bitfinex","BTCUSD",1734400964345,0.34467589,106280.0,106270.0,1.1325816]
["bitfinex","BTCUSD",1734400964570,0.21474623,106280.0,106270.0,0.6707356]
["bitfinex","BTCUSD",1734400965421,0.21474623,106280.0,106270.0,0.1694236]
["bitfinex","BTCUSD",1734400966261,0.71474623,106280.0,106270.0,0.0604406]
["bitfinex","BTCUSD",1734400966505,0.1266,106270.0,106260.0,0.0001726]
["bitfinex","BTCUSD",1734400966723,0.1266,106240.0,106230.0,0.037597]
["bitfinex","BTCUSD",1734400966978,0.1266,106240.0,106210.0,0.12522192]
["bitfinex","BTCUSD",1734400966979,0.2208907,106240.0,106210.0,0.12522192]
["bitfinex","BTCUSD",1734400967265,0.2208907,106240.0,106220.0,3.597451]
["bitfinex","BTCUSD",1734400967266,0.0803,106230.0,106220.0,3.597451]
["bitfinex","BTCUSD",1734400967473,0.0803,106230.0,106210.0,8.64e-05]
["bitfinex","BTCUSD",1734400967675,0.0803,106230.0,106220.0,3.559851]
["bitfinex","BTCUSD",1734400968565,0.0803,106230.0,106220.0,3.163615]
["bitfinex","BTCUSD",1734400968566,0.30569706,106230.0,106220.0,3.163615]
["bitfinex","BTCUSD",1734400968767,0.34714394,106230.0,106220.0,3.163615]
["bitfinex","BTCUSD",1734400969437,0.34714394,106230.0,106220.0,2.539073]
["bitfinex","BTCUSD",1734400969646,0.34714394,106230.0,106220.0,0.608843]
["bitfinex","BTCUSD",1734400969647,0.71721428,106230.0,106220.0,0.608843]
["bitfinex","BTCUSD",1734400970943,0.71721428,106230.0,106220.0,0.758843]
["bitfinex","BTCUSD",1734400972289,0.71721428,106230.0,106220.0,3.709851]
["bitfinex","BTCUSD",1734400975615,0.71721428,106230.0,106220.0,3.7100238]
["bitfinex","BTCUSD",1734400976464,0.71721428,106230.0,106220.0,3.6847728]
["bitfinex","BTCUSD",1734400977000,0.71721428,106230.0,106220.0,3.459842]
["bitfinex","BTCUSD",1734400978689,0.71721428,106230.0,106220.0,3.48929068]
["bitfinex","BTCUSD",1734400979292,0.71721428,106230.0,106220.0,3.63929068]
["bitfinex","BTCUSD",1734400979711,0.71721428,106230.0,106220.0,2.73996668]
["bitfinex","BTCUSD",1734400980921,0.71721428,106230.0,106220.0,1.790822]
["bitfinex","BTCUSD",1734400986861,0.71721428,106230.0,106220.0,1.7909084]
["bitfinex","BTCUSD",1734400986991,0.71738708,106230.0,106220.0,1.7909084]
["bitfinex","BTCUSD",1734400991401,0.71738708,106230.0,106220.0,1.6559094]
["bitfinex","BTCUSD",1734401008667,0.8015034,106230.0,106220.0,1.6559094]
["bitfinex","BTCUSD",1734401009624,0.79824446,106230.0,106220.0,1.6559094]
["bitfinex","BTCUSD",1734401010539,0.92441894,106230.0,106220.0,1.6559094]
["bitfinex","BTCUSD",1734401011382,1.09265158,106230.0,106220.0,1.6559094]
["bitfinex","BTCUSD",1734401011611,1.09397487,106230.0,106220.0,1.6559094]
["bitfinex","BTCUSD",1734401012576,0.9251541,106230.0,106220.0,1.6559094]
["bitfinex","BTCUSD",1734401012778,1.09397487,106230.0,106220.0,1.6559094]
["bitfinex","BTCUSD",1734401015508,0.9251541,106230.0,106220.0,1.6559094]
["bitfinex","BTCUSD",1734401017002,0.17887388,106230.0,106220.0,1.6559094]
["bitfinex","BTCUSD",1734401017218,0.13010246,106230.0,106220.0,1.74588212]
["bitfinex","BTCUSD",1734401017427,0.0001728,106230.0,106220.0,1.74588212]
["bitfinex","BTCUSD",1734401017632,0.13010246,106230.0,106220.0,1.74588212]
["bitfinex","BTCUSD",1734401018089,0.0001728,106230.0,106220.0,1.74588212]
["bitfinex","BTCUSD",1734401018498,0.13010246,106230.0,106220.0,1.74588212]
["bitfinex","BTCUSD",1734401018700,0.0001728,106230.0,106220.0,1.74588212]
["bitfinex","BTCUSD",1734401018918,0.13010246,106230.0,106220.0,1.74588212]
["bitfinex","BTCUSD",1734401019339,0.13010246,106230.0,106220.0,0.36548852]
["bitfinex","BTCUSD",1734401019538,0.13010246,106230.0,106220.0,3.82533052]
["bitfinex","BTCUSD",1734401019743,0.13010246,106230.0,106220.0,3.87233052]
["bitfinex","BTCUSD",1734401019949,0.0001728,106230.0,106220.0,3.87233052]
["bitfinex","BTCUSD",1734401020159,0.13010246,106230.0,106220.0,3.87233052]
["bitfinex","BTCUSD",1734401020369,0.0001728,106230.0,106220.0,3.74690112]
["bitfinex","BTCUSD",1734401020994,0.13010246,106230.0,106220.0,3.74690112]
["bitfinex","BTCUSD",1734401021417,0.0001728,106230.0,106220.0,3.74690112]
["bitfinex","BTCUSD",1734401023690,0.0001728,106230.0,106220.0,3.77470605]
["bitfinex","BTCUSD",1734401023894,0.13010246,106230.0,106220.0,3.77470605]
["bitfinex","BTCUSD",1734401024761,0.13010246,106230.0,106220.0,3.48162205]
["bitfinex","BTCUSD",1734401024965,0.13010246,106230.0,106220.0,3.45381712]
["bitfinex","BTCUSD",1734401029451,0.13010246,106230.0,106220.0,3.37321712]
["bitfinex","BTCUSD",1734401029484,0.13010246,106230.0,106220.0,3.3638444]
["bitfinex","BTCUSD",1734401030445,0.13010246,106230.0,106220.0,3.37051844]
["bitfinex","BTCUSD",1734401036933,0.13010246,106230.0,106220.0,3.40812044]
["bitfinex","BTCUSD",1734401038137,0.13010246,106230.0,106220.0,3.18187622]
["bitfinex","BTCUSD",1734401039876,0.13010246,106230.0,106220.0,3.42796104]
["bitfinex","BTCUSD",1734401040207,0.13010246,106230.0,106220.0,3.57796104]
["bitfinex","BTCUSD",1734401042798,0.21097916,106230.0,106220.0,3.57796104]
["bitfinex","BTCUSD",1734401043005,0.20980246,106230.0,106220.0,3.57796104]
["bitfinex","BTCUSD",1734401044324,0.39838386,106230.0,106220.0,3.57796104]
["bitfinex","BTCUSD",1734401044573,0.39838386,106230.0,106220.0,3.57804744]
["bitfinex","BTCUSD",1734401045667,0.3137542,106230.0,106220.0,3.42804744]
["bitfinex","BTCUSD",1734401045882,0.3137542,106230.0,106220.0,3.4213734]
["bitfinex","BTCUSD",1734401046257,0.3137542,106230.0,106220.0,3.3837714]
["bitfinex","BTCUSD",1734401046915,0.3137542,106230.0,106220.0,3.5337714]
["bitfinex","BTCUSD",1734401047558,0.3137542,106230.0,106220.0,3.0202844]
["bitfinex","BTCUSD",1734401048828,0.3137542,106230.0,106220.0,2.80399911]
["bitfinex","BTCUSD",1734401050912,0.3137542,106230.0,106220.0,2.95399911]
["bitfinex","BTCUSD",1734401053554,0.31077705,106230.0,106220.0,2.95399911]
["bitfinex","BTCUSD",1734401054603,0.44070671,106230.0,106220.0,2.95399911]
["bitfinex","BTCUSD",1734401054821,0.31077705,106230.0,106220.0,2.95399911]
["bitfinex","BTCUSD",1734401055665,0.31851106,106230.0,106220.0,2.96600931]
["bitfinex","BTCUSD",1734401057825,0.31851106,106230.0,106220.0,2.96609571]
["bitfinex","BTCUSD",1734401058234,0.31868386,106230.0,106220.0,2.96609571]
["bitfinex","BTCUSD",1734401059610,0.22439316,106230.0,106220.0,2.96609571]
["bitfinex","BTCUSD",1734401059811,0.22439316,106230.0,106220.0,3.04399571]
["bitfinex","BTCUSD",1734401060457,0.22439316,106230.0,106220.0,0.2399966]
["bitfinex","BTCUSD",1734401060657,0.22439316,106230.0,106220.0,3.5574836]
["bitfinex","BTCUSD",1734401062363,0.22439316,106230.0,106220.0,3.68305992]
["bitfinex","BTCUSD",1734401062974,0.22439316,106230.0,106220.0,3.5574836]
["bitfinex","BTCUSD",1734401063824,0.22439316,106230.0,106220.0,3.68307294]
["bitfinex","BTCUSD",1734401063980,0.22439316,106230.0,106220.0,3.8505254]
["bitfinex","BTCUSD",1734401064181,0.22439316,106230.0,106220.0,3.68307294]
["bitfinex","BTCUSD",1734401064410,0.0944635,106230.0,106220.0,3.68307294]
["bitfinex","BTCUSD",1734401064838,0.22439316,106230.0,106220.0,3.683063]
["bitfinex","BTCUSD",1734401065262,0.0944635,106230.0,106220.0,3.683063]
["bitfinex","BTCUSD",1734401065461,0.0944635,106230.0,106220.0,3.8505022]
["bitfinex","BTCUSD",1734401065673,0.22439316,106230.0,106220.0,3.683063]
["bitfinex","BTCUSD",1734401066334,0.22121453,106230.0,106220.0,3.683063]
["bitfinex","BTCUSD",1734401067516,0.22121453,106230.0,106220.0,3.5574836]
["bitfinex","BTCUSD",1734401069277,0.22121453,106230.0,106220.0,3.4795836]
["bitfinex","BTCUSD",1734401071921,0.34811453,106230.0,106220.0,3.4795836]
["bitfinex","BTCUSD",1734401077449,0.34811453,106230.0,106220.0,3.4675734]
["bitfinex","BTCUSD",1734401082286,0.34333406,106230.0,106220.0,3.4675734]
["bitfinex","BTCUSD",1734401084834,0.34333406,106230.0,106220.0,3.59321214]
["bitfinex","BTCUSD",1734401086347,0.34333406,106230.0,106220.0,3.59322643]
["bitfinex","BTCUSD",1734401086904,0.34333406,106230.0,106220.0,3.59322267]
["bitfinex","BTCUSD",1734401089935,0.3430234,106230.0,106220.0,3.4675734]
["bitfinex","BTCUSD",1734401090787,0.3430234,106230.0,106220.0,3.59322562]
["bitfinex","BTCUSD",1734401092100,0.3430234,106230.0,106220.0,3.59322684]
["bitfinex","BTCUSD",1734401092953,0.3430234,106230.0,106220.0,3.63249335]
["bitfinex","BTCUSD",1734401093155,0.08619374,106230.0,106220.0,3.63249335]
["bitfinex","BTCUSD",1734401093570,0.08619374,106230.0,106220.0,3.64146961]
["bitfinex","BTCUSD",1734401094442,0.08619374,106230.0,106220.0,3.80900754]
["bitfinex","BTCUSD",1734401095516,0.08619374,106230.0,106220.0,3.64146961]
["bitfinex","BTCUSD",1734401095721,0.08619374,106230.0,106220.0,3.80900754]
["bitfinex","BTCUSD",1734401095925,0.08619374,106230.0,106220.0,3.51581617]
["bitfinex","BTCUSD",1734401096801,0.08619374,106230.0,106220.0,4.01862814]
["bitfinex","BTCUSD",1734401097017,0.29097944,106270.0,106240.0,0.082]
["bitfinex","BTCUSD",1734401097229,0.11333896,106260.0,106250.0,3.467487]
["bitfinex","BTCUSD",1734401097453,0.1708907,106270.0,106260.0,3.467487]
["bitfinex","BTCUSD",1734401098143,0.21926698,106270.0,106260.0,1.952176]
["bitfinex","BTCUSD",1734401098348,0.2180907,106270.0,106260.0,1.93601]
["bitfinex","BTCUSD",1734401098555,0.21814725,106270.0,106260.0,1.93601]
["bitfinex","BTCUSD",1734401101371,0.21814725,106270.0,106260.0,1.650042]
["bitfinex","BTCUSD",1734401102858,0.21814725,106270.0,106260.0,0.01792392]
["bitfinex","BTCUSD",1734401103290,0.19093896,106260.0,106240.0,0.15204748]
["bitfinex","BTCUSD",1734401103500,0.28522966,106260.0,106240.0,0.02835126]
["bitfinex","BTCUSD",1734401103718,0.28522966,106260.0,106250.0,3.467487]
["bitfinex","BTCUSD",1734401104689,0.28522966,106260.0,106250.0,3.49379078]
["bitfinex","BTCUSD",1734401108813,0.28522966,106260.0,106250.0,3.53138578]
["bitfinex","BTCUSD",1734401111353,0.28522966,106260.0,106250.0,3.43044478]
["bitfinex","BTCUSD",1734401114770,0.28522966,106260.0,106250.0,3.43061738]
["bitfinex","BTCUSD",1734401115422,0.28522966,106260.0,106250.0,3.39302238]
["bitfinex","BTCUSD",1734401115727,0.28522966,106260.0,106250.0,3.39617896]
["bitfinex","BTCUSD",1734401117688,0.28522966,106260.0,106250.0,3.49711996]
["bitfinex","BTCUSD",1734401118529,0.28522966,106260.0,106250.0,3.2768688]
["bitfinex","BTCUSD",1734401118736,0.28522966,106260.0,106250.0,3.426869]
["bitfinex","BTCUSD",1734401122000,0.28522966,106260.0,106250.0,3.404408]
["bitfinex","BTCUSD",1734401122394,0.33502966,106260.0,106250.0,1.445709]
["bitfinex","BTCUSD",1734401124069,0.33483885,106260.0,106250.0,1.445709]
["bitfinex","BTCUSD",1734401126432,0.33483885,106260.0,106250.0,1.4457953]
["bitfinex","BTCUSD",1734401131619,0.33483885,106260.0,106250.0,3.2355813]
["bitfinex","BTCUSD",1734401131865,0.33483885,106260.0,106250.0,3.2167923]
["bitfinex","BTCUSD",1734401132076,0.33483885,106260.0,106250.0,3.2193919]
["bitfinex","BTCUSD",1734401132890,0.33483885,106260.0,106250.0,3.2254591]
["bitfinex","BTCUSD",1734401133723,0.33483885,106260.0,106250.0,3.25035756]
["bitfinex","BTCUSD",1734401134931,0.3315443,106260.0,106250.0,3.25035756]
["bitfinex","BTCUSD",1734401137266,0.3315443,106260.0,106250.0,3.2254591]
["bitfinex","BTCUSD",1734401137887,0.3317169,106260.0,106250.0,3.2254591]
["bitfinex","BTCUSD",1734401138090,0.3317169,106260.0,106250.0,3.05415186]
["bitfinex","BTCUSD",1734401138914,0.3317169,106260.0,106250.0,3.03480566]
["bitfinex","BTCUSD",1734401140343,0.3317169,106260.0,106250.0,3.18480566]
["bitfinex","BTCUSD",1734401140590,0.2043169,106260.0,106250.0,3.18480566]
["bitfinex","BTCUSD",1734401143997,0.2043169,106260.0,106250.0,2.39517406]
["bitfinex","BTCUSD",1734401144248,0.2043169,106260.0,106250.0,2.31246406]
["bitfinex","BTCUSD",1734401144502,0.2807169,106260.0,106250.0,2.31246406]
["bitfinex","BTCUSD",1734401144920,0.2807169,106260.0,106250.0,1.75011606]
["bitfinex","BTCUSD",1734401145127,0.2807169,106260.0,106250.0,1.69663406]
["bitfinex","BTCUSD",1734401145339,0.1708633,106260.0,106250.0,1.69663406]
["bitfinex","BTCUSD",1734401145551,0.17203966,106260.0,106250.0,1.69663406]
["bitfinex","BTCUSD",1734401145770,0.1708633,106260.0,106250.0,1.69663406]
["bitfinex","BTCUSD",1734401147077,0.17203966,106260.0,106250.0,1.69663406]
["bitfinex","BTCUSD",1734401147304,0.17203967,106260.0,106250.0,1.53107324]
["bitfinex","BTCUSD",1734401147515,0.22113967,106260.0,106250.0,1.53107324]
["bitfinex","BTCUSD",1734401147726,0.2199633,106260.0,106250.0,1.53107324]
["bitfinex","BTCUSD",1734401148783,0.2199633,106260.0,106250.0,1.52306497]
["bitfinex","BTCUSD",1734401149024,0.21491275,106260.0,106250.0,1.52306497]
["bitfinex","BTCUSD",1734401149512,0.21491275,106260.0,106250.0,1.67315127]
["bitfinex","BTCUSD",1734401154967,0.21453775,106260.0,106250.0,1.67315127]
["bitfinex","BTCUSD",1734401157046,0.21453775,106260.0,106250.0,1.75691119]
["bitfinex","BTCUSD",1734401159478,0.21453775,106260.0,106250.0,1.67315127]
["bitfinex","BTCUSD",1734401160944,0.21175098,106260.0,106250.0,1.67315127]
["bitfinex","BTCUSD",1734401162697,0.21175098,106260.0,106250.0,1.37412643]
["bitfinex","BTCUSD",1734401163039,0.21175098,106260.0,106250.0,1.37642544]
["bitfinex","BTCUSD",1734401164335,0.21175098,106260.0,106250.0,1.15230119]
["bitfinex","BTCUSD",1734401169665,0.08625098,106260.0,106250.0,1.15230119]
["bitfinex","BTCUSD",1734401174303,0.08625098,106260.0,106250.0,1.23615146]
["bitfinex","BTCUSD",1734401178167,0.16815098,106260.0,106250.0,1.23615146]
["bitfinex","BTCUSD",1734401178374,0.16932734,106260.0,106250.0,1.23615146]
["bitfinex","BTCUSD",1734401178786,0.16815098,106260.0,106250.0,1.23615146]
["bitfinex","BTCUSD",1734401179422,0.16815098,106260.0,106250.0,1.36192686]
["bitfinex","BTCUSD",1734401180087,0.16815098,106260.0,106250.0,1.23615146]
["bitfinex","BTCUSD",1734401180890,0.16815098,106260.0,106250.0,1.36192686]
["bitfinex","BTCUSD",1734401181738,0.07625098,106260.0,106250.0,1.23615146]
["bitfinex","BTCUSD",1734401182756,0.18610458,106260.0,106250.0,1.23615146]
["bitfinex","BTCUSD",1734401182914,0.07625098,106260.0,106250.0,1.23615146]
["bitfinex","BTCUSD",1734401183318,0.18610458,106260.0,106250.0,1.23615146]
["bitfinex","BTCUSD",1734401183948,0.12824295,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734401184148,0.12824295,106270.0,106260.0,2.869538]
["bitfinex","BTCUSD",1734401184149,0.22370994,106270.0,106260.0,2.869538]
["bitfinex","BTCUSD",1734401184498,0.22253365,106270.0,106260.0,2.60918015]
["bitfinex","BTCUSD",1734401184650,0.22253365,106270.0,106260.0,2.60918005]
["bitfinex","BTCUSD",1734401185532,0.22253365,106270.0,106260.0,0.00229805]
["bitfinex","BTCUSD",1734401185732,0.22253365,106270.0,106260.0,2.60918005]
["bitfinex","BTCUSD",1734401185942,0.1700227,106270.0,106260.0,2.60918005]
["bitfinex","BTCUSD",1734401186148,0.17119899,106270.0,106260.0,2.60918005]
["bitfinex","BTCUSD",1734401186972,0.17119899,106270.0,106260.0,2.75918005]
["bitfinex","BTCUSD",1734401188018,0.16740152,106270.0,106260.0,2.75918005]
["bitfinex","BTCUSD",1734401189087,0.12898911,106270.0,106260.0,2.75918005]
["bitfinex","BTCUSD",1734401189511,0.12898911,106270.0,106260.0,2.77367475]
["bitfinex","BTCUSD",1734401191555,0.02107349,106270.0,106260.0,2.77367475]
["bitfinex","BTCUSD",1734401191979,0.00677562,106270.0,106260.0,2.77367475]
["bitfinex","BTCUSD",1734401192675,0.01687333,106270.0,106260.0,2.77367475]
["bitfinex","BTCUSD",1734401192893,0.01781134,106270.0,106260.0,2.77367475]
["bitfinex","BTCUSD",1734401193422,0.00093801,106270.0,106260.0,2.77367475]
["bitfinex","BTCUSD",1734401193646,0.13071728,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734401193863,0.13071728,106280.0,106270.0,2.756882]
["bitfinex","BTCUSD",1734401194085,0.13071728,106280.0,106270.0,2.75918005]
["bitfinex","BTCUSD",1734401194732,0.1281,106280.0,106270.0,2.75918005]
["bitfinex","BTCUSD",1734401194951,0.09830728,106280.0,106270.0,2.75918005]
["bitfinex","BTCUSD",1734401195144,0.25363825,106290.0,106270.0,2.83838005]
["bitfinex","BTCUSD",1734401195418,0.25363825,106290.0,106280.0,2.756882]
["bitfinex","BTCUSD",1734401195419,0.08460368,106290.0,106280.0,2.756882]
["bitfinex","BTCUSD",1734401195616,0.09313403,106290.0,106280.0,2.756882]
["bitfinex","BTCUSD",1734401195986,0.09313403,106290.0,106280.0,2.75918005]
["bitfinex","BTCUSD",1734401196186,0.2621686,106290.0,106280.0,0.15229805]
["bitfinex","BTCUSD",1734401196385,0.09313403,106290.0,106280.0,0.00229805]
["bitfinex","BTCUSD",1734401196634,0.2621686,106290.0,106260.0,0.180591]
["bitfinex","BTCUSD",1734401196851,0.2621686,106290.0,106280.0,0.15229805]
["bitfinex","BTCUSD",1734401197066,0.2621686,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1734401197268,0.09313403,106290.0,106280.0,0.27068605]
["bitfinex","BTCUSD",1734401197669,0.09313403,106290.0,106280.0,0.29902405]
["bitfinex","BTCUSD",1734401197827,0.09313403,106290.0,106280.0,0.09826307]
["bitfinex","BTCUSD",1734401198036,0.22123403,106290.0,106280.0,0.00220786]
["bitfinex","BTCUSD",1734401198365,0.72123403,106290.0,106280.0,1.09919986]
["bitfinex","BTCUSD",1734401198567,0.72123403,106290.0,106280.0,0.47074186]
["bitfinex","BTCUSD",1734401198772,1.30575132,106290.0,106280.0,0.00220786]
["bitfinex","BTCUSD",1734401198982,1.38894453,106290.0,106260.0,0.01455125]
["bitfinex","BTCUSD",1734401199179,0.30687719,106280.0,106270.0,0.533281]
["bitfinex","BTCUSD",1734401200423,0.30687719,106280.0,106270.0,0.683281]
["bitfinex","BTCUSD",1734401201718,0.80687719,106280.0,106270.0,0.683281]
["bitfinex","BTCUSD",1734401202491,0.30687719,106280.0,106270.0,0.683281]
["bitfinex","BTCUSD",1734401206694,0.27358206,106280.0,106270.0,0.683281]
["bitfinex","BTCUSD",1734401206903,0.17877216,106280.0,106270.0,0.683281]
["bitfinex","BTCUSD",1734401207277,0.1787705,106280.0,106270.0,0.683281]
["bitfinex","BTCUSD",1734401208113,0.1444005,106280.0,106270.0,0.683281]
["bitfinex","BTCUSD",1734401208346,0.0942907,106280.0,106270.0,0.683281]
["bitfinex","BTCUSD",1734401208517,0.21128591,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1734401208722,0.26438578,106290.0,106280.0,2.70842]
["bitfinex","BTCUSD",1734401209441,0.13766607,106290.0,106280.0,2.70842]
["bitfinex","BTCUSD",1734401211509,0.13766607,106290.0,106280.0,1.946909]
["bitfinex","BTCUSD",1734401211707,0.72086607,106290.0,106280.0,0.106731]
["bitfinex","BTCUSD",1734401211920,0.72086607,106290.0,106280.0,0.997328]
["bitfinex","BTCUSD",1734401212310,0.72086607,106290.0,106280.0,1.05025]
["bitfinex","BTCUSD",1734401212311,0.84758578,106290.0,106280.0,1.05025]
["bitfinex","BTCUSD",1734401213245,0.72086607,106290.0,106280.0,1.05025]
["bitfinex","BTCUSD",1734401213450,0.84758578,106290.0,106280.0,1.05025]
["bitfinex","BTCUSD",1734401214009,0.84758578,106290.0,106280.0,1.05245637]
["bitfinex","BTCUSD",1734401214988,0.72086607,106290.0,106280.0,0.01580022]
["bitfinex","BTCUSD",1734401215490,0.72086607,106290.0,106280.0,1.35028122]
["bitfinex","BTCUSD",1734401216016,0.63766607,106290.0,106280.0,1.10652322]
["bitfinex","BTCUSD",1734401216842,0.63763146,106290.0,106280.0,1.25652322]
["bitfinex","BTCUSD",1734401219022,0.63763146,106290.0,106280.0,1.0188801]
["bitfinex","BTCUSD",1734401219240,0.63763146,106290.0,106280.0,1.02100161]
["bitfinex","BTCUSD",1734401219382,0.63763146,106290.0,106280.0,2.21023251]
["bitfinex","BTCUSD",1734401219579,0.63763146,106290.0,106280.0,2.20418025]
["bitfinex","BTCUSD",1734401219799,0.63763146,106290.0,106280.0,1.63861525]
["bitfinex","BTCUSD",1734401219994,0.63763146,106290.0,106280.0,1.29243525]
["bitfinex","BTCUSD",1734401220757,0.63263146,106290.0,106280.0,1.29243525]
["bitfinex","BTCUSD",1734401220967,0.63262658,106290.0,106280.0,1.29243525]
["bitfinex","BTCUSD",1734401222229,0.63262658,106290.0,106280.0,0.01485425]
["bitfinex","BTCUSD",1734401222432,0.76012658,106290.0,106280.0,1.79781425]
["bitfinex","BTCUSD",1734401222642,0.76012658,106290.0,106280.0,1.67091525]
["bitfinex","BTCUSD",1734401223067,0.76021288,106290.0,106280.0,1.67091525]
["bitfinex","BTCUSD",1734401223508,0.88687335,106290.0,106280.0,1.67091525]
["bitfinex","BTCUSD",1734401224961,0.8868778,106290.0,106280.0,1.67091525]
["bitfinex","BTCUSD",1734401225434,0.19819153,106290.0,106280.0,1.76232365]
["bitfinex","BTCUSD",1734401225613,0.69836413,106300.0,106290.0,0.15]
["bitfinex","BTCUSD",1734401225832,0.0942907,106300.0,106290.0,2.42219021]
["bitfinex","BTCUSD",1734401234403,0.0942907,106300.0,106290.0,0.15212121]
["bitfinex","BTCUSD",1734401234613,0.0942907,106300.0,106290.0,2.42219021]
["bitfinex","BTCUSD",1734401234835,1.17020878,106310.0,106290.0,2.49849021]
["bitfinex","BTCUSD",1734401235042,1.17020878,106310.0,106300.0,2.166932]
["bitfinex","BTCUSD",1734401235043,0.76449948,106310.0,106300.0,2.166932]
["bitfinex","BTCUSD",1734401235245,1.09566898,106310.0,106300.0,2.166932]
["bitfinex","BTCUSD",1734401235456,1.09566898,106310.0,106300.0,2.16904172]
["bitfinex","BTCUSD",1734401235686,0.80527869,106310.0,106300.0,2.16904172]
["bitfinex","BTCUSD",1734401235903,0.71098799,106310.0,106300.0,2.15596872]
["bitfinex","BTCUSD",1734401236131,0.08438599,106310.0,106300.0,2.02334774]
["bitfinex","BTCUSD",1734401236347,0.08438599,106310.0,106300.0,2.15850111]
["bitfinex","BTCUSD",1734401236348,0.08495163,106310.0,106300.0,2.15850111]
["bitfinex","BTCUSD",1734401236559,0.07086466,106310.0,106300.0,2.02596211]
["bitfinex","BTCUSD",1734401236776,0.07086466,106310.0,106300.0,2.10226211]
["bitfinex","BTCUSD",1734401237002,0.03684466,106310.0,106300.0,2.10226211]
["bitfinex","BTCUSD",1734401237216,0.00586131,106310.0,106300.0,2.10226211]
["bitfinex","BTCUSD",1734401237439,0.00056564,106310.0,106300.0,2.10226211]
["bitfinex","BTCUSD",1734401240533,0.5,106320.0,106300.0,2.10226211]
["bitfinex","BTCUSD",1734401240751,0.00016962,106320.0,106310.0,2.28753]
["bitfinex","BTCUSD",1734401241192,0.00016962,106320.0,106310.0,2.28955762]
["bitfinex","BTCUSD",1734401242011,0.36341092,106330.0,106310.0,2.36585762]
["bitfinex","BTCUSD",1734401242214,0.45770162,106330.0,106310.0,0.22849724]
["bitfinex","BTCUSD",1734401242430,0.95770162,106330.0,106310.0,0.22849724]
["bitfinex","BTCUSD",1734401247288,1.04193519,106330.0,106310.0,0.22849724]
["bitfinex","BTCUSD",1734401248599,1.04193273,106330.0,106310.0,0.22849724]
["bitfinex","BTCUSD",1734401250730,1.1682794,106330.0,106310.0,0.22849724]
["bitfinex","BTCUSD",1734401253717,0.0942907,106330.0,106310.0,0.22849724]
["bitfinex","BTCUSD",1734401253928,0.0942907,106330.0,106320.0,0.447231]
["bitfinex","BTCUSD",1734401254146,0.2003169,106330.0,106320.0,0.597231]
["bitfinex","BTCUSD",1734401254353,0.0942907,106330.0,106320.0,0.59924709]
["bitfinex","BTCUSD",1734401256576,0.20640501,106340.0,106320.0,0.59924709]
["bitfinex","BTCUSD",1734401256857,0.19033121,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1734401257067,0.1061125,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1734401257490,0.1061125,106340.0,106330.0,0.15228899]
["bitfinex","BTCUSD",1734401257830,0.1061125,106340.0,106330.0,0.00228899]
["bitfinex","BTCUSD",1734401259226,8.63e-05,106340.0,106330.0,0.00228899]
["bitfinex","BTCUSD",1734401259829,0.1286976,106350.0,106330.0,0.00228899]
["bitfinex","BTCUSD",1734401260035,0.1060262,106340.0,106330.0,0.00228899]
["bitfinex","BTCUSD",1734401260240,0.3014974,106350.0,106330.0,0.00228899]
["bitfinex","BTCUSD",1734401260843,8.63e-05,106340.0,106330.0,0.00228899]
["bitfinex","BTCUSD",1734401261628,8.63e-05,106340.0,106330.0,0.15228899]
["bitfinex","BTCUSD",1734401261629,0.1061125,106340.0,106330.0,0.15228899]
["bitfinex","BTCUSD",1734401264201,8.63e-05,106340.0,106330.0,0.15228899]
["bitfinex","BTCUSD",1734401264411,0.1061125,106340.0,106330.0,0.23548899]
["bitfinex","BTCUSD",1734401265260,8.63e-05,106340.0,106330.0,0.23548899]
["bitfinex","BTCUSD",1734401265679,8.63e-05,106340.0,106330.0,0.96694599]
["bitfinex","BTCUSD",1734401268173,8.63e-05,106340.0,106330.0,0.96765148]
["bitfinex","BTCUSD",1734401270461,8.63e-05,106340.0,106330.0,1.01405148]
["bitfinex","BTCUSD",1734401271936,0.224377,106340.0,106330.0,0.39546801]
["bitfinex","BTCUSD",1734401272162,0.42477677,106340.0,106330.0,0.00269509]
["bitfinex","BTCUSD",1734401272377,0.63522557,106340.0,106330.0,0.00269509]
["bitfinex","BTCUSD",1734401272602,0.55104605,106340.0,106330.0,0.00269509]
["bitfinex","BTCUSD",1734401272824,0.34059725,106340.0,106330.0,0.00269509]
["bitfinex","BTCUSD",1734401273680,0.59313582,106340.0,106330.0,0.00269509]
["bitfinex","BTCUSD",1734401274097,0.46313582,106340.0,106320.0,0.01286274]
["bitfinex","BTCUSD",1734401274323,0.7686924,106330.0,106320.0,0.01286274]
["bitfinex","BTCUSD",1734401274531,0.45782514,106330.0,106320.0,0.000319]
["bitfinex","BTCUSD",1734401274747,0.45782238,106330.0,106320.0,0.000319]
["bitfinex","BTCUSD",1734401276049,0.51800231,106330.0,106320.0,0.000319]
["bitfinex","BTCUSD",1734401276259,0.30747063,106330.0,106320.0,0.000319]
["bitfinex","BTCUSD",1734401276701,0.2472907,106330.0,106320.0,0.000319]
["bitfinex","BTCUSD",1734401276915,0.36076622,106330.0,106320.0,0.000319]
["bitfinex","BTCUSD",1734401279038,0.30058629,106330.0,106320.0,0.000319]
["bitfinex","BTCUSD",1734401279668,0.45773957,106330.0,106320.0,0.000319]
["bitfinex","BTCUSD",1734401279878,0.43473957,106330.0,106320.0,0.000319]
["bitfinex","BTCUSD",1734401280084,0.60309676,106330.0,106320.0,0.000319]
["bitfinex","BTCUSD",1734401281610,0.62609676,106330.0,106320.0,0.000319]
["bitfinex","BTCUSD",1734401281828,0.57912296,106330.0,106320.0,0.00249076]
["bitfinex","BTCUSD",1734401282043,0.37879977,106330.0,106320.0,1.95332676]
["bitfinex","BTCUSD",1734401282261,0.50506024,106330.0,106320.0,1.95332676]
["bitfinex","BTCUSD",1734401282469,0.61108644,106330.0,106320.0,1.72058776]
["bitfinex","BTCUSD",1734401282684,0.50506024,106330.0,106320.0,1.72058776]
["bitfinex","BTCUSD",1734401282901,0.37879977,106330.0,106320.0,1.26839176]
["bitfinex","BTCUSD",1734401283759,0.37878477,106330.0,106320.0,1.26839176]
["bitfinex","BTCUSD",1734401284219,0.21043387,106330.0,106320.0,1.26839176]
["bitfinex","BTCUSD",1734401284652,0.37878477,106330.0,106320.0,1.26839176]
["bitfinex","BTCUSD",1734401284866,0.08417355,106330.0,106320.0,1.26839176]
["bitfinex","BTCUSD",1734401285075,0.40072372,106340.0,106320.0,1.26839176]
["bitfinex","BTCUSD",1734401285076,0.19028605,106340.0,106320.0,1.26839176]
["bitfinex","BTCUSD",1734401285290,0.28457675,106340.0,106320.0,0.15249076]
["bitfinex","BTCUSD",1734401286364,0.28457675,106340.0,106320.0,0.15266336]
["bitfinex","BTCUSD",1734401287020,0.0942907,106330.0,106320.0,0.15266336]
["bitfinex","BTCUSD",1734401287456,0.0942907,106330.0,106320.0,0.78187836]
["bitfinex","BTCUSD",1734401288777,0.0942907,106330.0,106320.0,0.15266336]
["bitfinex","BTCUSD",1734401289410,0.0942907,106330.0,106320.0,0.78607836]
["bitfinex","BTCUSD",1734401294304,0.0942907,106330.0,106320.0,0.15266336]
["bitfinex","BTCUSD",1734401299042,0.094377,106330.0,106320.0,0.56559836]
["bitfinex","BTCUSD",1734401300970,0.117377,106330.0,106320.0,0.56559836]
["bitfinex","BTCUSD",1734401301144,0.117377,106330.0,106320.0,0.15266336]
["bitfinex","BTCUSD",1734401301341,0.094377,106330.0,106320.0,0.15266336]
["bitfinex","BTCUSD",1734401312559,0.17852955,106330.0,106320.0,0.15266336]
["bitfinex","BTCUSD",1734401316757,0.28455575,106330.0,106320.0,0.15266336]
["bitfinex","BTCUSD",1734401317397,0.41078457,106330.0,106320.0,0.15266336]
["bitfinex","BTCUSD",1734401317611,0.4976503,106330.0,106320.0,0.15266336]
["bitfinex","BTCUSD",1734401319810,0.5206503,106330.0,106320.0,0.15266336]
["bitfinex","BTCUSD",1734401320020,0.5206503,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401320021,0.60208967,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401320853,0.41191092,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401321697,0.62307336,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401322315,0.69797933,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401322801,0.57161468,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401323016,0.43411002,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401323228,0.60273133,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401323439,0.72919565,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401323645,0.72923521,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401324058,0.69690659,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401324265,0.82341399,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401324881,0.69690659,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401325706,0.52828528,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401326529,0.31757846,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401326733,0.43442606,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401326934,0.43442688,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401327968,0.2234032,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401328386,0.2004032,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401328569,0.41149546,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401328820,0.49056648,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401329234,0.27947422,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401329438,0.49056556,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401329644,0.49060628,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401330270,0.27947422,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401330915,0.49060727,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401331125,0.27947422,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401331554,0.2004032,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401332568,0.41154326,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401332803,0.2004032,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401333835,0.4115514,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401334255,0.4345514,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401334459,0.51594138,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401334882,0.30479318,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401335086,0.55815532,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401335293,0.30479318,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401335498,0.51594189,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401335711,0.30479318,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401338132,0.55815532,106330.0,106320.0,0.00266336]
["bitfinex","BTCUSD",1734401338368,0.51594513,106330.0,106320.0,0.00233921]
["bitfinex","BTCUSD",1734401338902,0.51594513,106330.0,106300.0,0.18668629]
["bitfinex","BTCUSD",1734401339176,0.51611466,106330.0,106320.0,0.00233921]
["bitfinex","BTCUSD",1734401339422,0.43472468,106330.0,106310.0,0.00234013]
["bitfinex","BTCUSD",1734401339660,0.43472468,106330.0,106320.0,0.00233921]
["bitfinex","BTCUSD",1734401340111,0.43472468,106330.0,106300.0,0.18668629]
["bitfinex","BTCUSD",1734401340112,0.43472468,106330.0,106300.0,0.03668629]
["bitfinex","BTCUSD",1734401340369,0.29560841,106320.0,106310.0,0.00234024]
["bitfinex","BTCUSD",1734401340645,0.47435865,106320.0,106310.0,0.00234024]
["bitfinex","BTCUSD",1734401340898,0.38989911,106320.0,106310.0,0.00234024]
["bitfinex","BTCUSD",1734401341153,0.4743594,106320.0,106310.0,0.00234024]
["bitfinex","BTCUSD",1734401341401,0.4743594,106320.0,106310.0,0.23214024]
["bitfinex","BTCUSD",1734401341648,0.38989911,106320.0,106310.0,0.23214024]
["bitfinex","BTCUSD",1734401342130,0.47435982,106320.0,106310.0,0.23214024]
["bitfinex","BTCUSD",1734401342327,0.38989911,106320.0,106310.0,0.23214024]
["bitfinex","BTCUSD",1734401343259,0.47435937,106320.0,106310.0,0.23214024]
["bitfinex","BTCUSD",1734401343793,0.38989911,106320.0,106310.0,0.23214024]
["bitfinex","BTCUSD",1734401344059,0.47436066,106320.0,106310.0,0.23214024]
["bitfinex","BTCUSD",1734401344504,0.38989911,106320.0,106310.0,0.23214024]
["bitfinex","BTCUSD",1734401344838,0.47436186,106320.0,106310.0,0.23214024]
["bitfinex","BTCUSD",1734401345031,0.38989911,106320.0,106310.0,0.23214024]
["bitfinex","BTCUSD",1734401345239,0.47436187,106320.0,106310.0,0.23214024]
["bitfinex","BTCUSD",1734401346075,0.47436187,106320.0,106310.0,0.23231304]
["bitfinex","BTCUSD",1734401346286,0.30544278,106320.0,106310.0,0.23231304]
["bitfinex","BTCUSD",1734401346495,0.47436187,106320.0,106310.0,0.23231304]
["bitfinex","BTCUSD",1734401346910,0.30544278,106320.0,106310.0,0.23231304]
["bitfinex","BTCUSD",1734401347116,0.47436187,106320.0,106310.0,0.23231304]
["bitfinex","BTCUSD",1734401347326,0.30544278,106320.0,106310.0,0.23231304]
["bitfinex","BTCUSD",1734401347559,0.38989911,106320.0,106310.0,0.23231304]
["bitfinex","BTCUSD",1734401347961,0.47436628,106320.0,106310.0,0.23231304]
["bitfinex","BTCUSD",1734401348297,0.47436174,106320.0,106310.0,0.23231304]
["bitfinex","BTCUSD",1734401348697,0.0942907,106320.0,106310.0,0.23231304]
["bitfinex","BTCUSD",1734401348897,0.49740078,106320.0,106310.0,0.15251304]
["bitfinex","BTCUSD",1734401349128,0.41026297,106320.0,106310.0,0.00251304]
["bitfinex","BTCUSD",1734401349933,0.45249742,106320.0,106310.0,0.00251304]
["bitfinex","BTCUSD",1734401352093,0.51626669,106320.0,106290.0,0.04822924]
["bitfinex","BTCUSD",1734401352299,0.42197599,106320.0,106310.0,0.00232939]
["bitfinex","BTCUSD",1734401352513,0.51626669,106320.0,106310.0,0.0030406]
["bitfinex","BTCUSD",1734401352630,0.51626669,106320.0,106290.0,0.11195996]
["bitfinex","BTCUSD",1734401352836,0.47431039,106310.0,106300.0,0.00304161]
["bitfinex","BTCUSD",1734401353465,0.30541275,106310.0,106300.0,0.00304161]
["bitfinex","BTCUSD",1734401354179,0.30541275,106310.0,106300.0,0.15304161]
["bitfinex","BTCUSD",1734401354381,0.30541275,106310.0,106300.0,0.00304161]
["bitfinex","BTCUSD",1734401354728,0.30541275,106310.0,106300.0,0.15304161]
["bitfinex","BTCUSD",1734401354929,0.30541275,106310.0,106300.0,0.00304161]
["bitfinex","BTCUSD",1734401355723,0.17873952,106310.0,106300.0,0.00304161]
["bitfinex","BTCUSD",1734401356467,0.30541275,106310.0,106300.0,0.00304161]
["bitfinex","BTCUSD",1734401358332,0.30536918,106310.0,106300.0,0.00304161]
["bitfinex","BTCUSD",1734401359055,0.30536918,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401362144,0.47423196,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401362785,0.68531044,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401362992,0.47423196,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401363202,0.47423101,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401363838,0.68530897,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401364047,0.60087779,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401364429,0.68531075,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401364636,0.60087779,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401368010,0.68530283,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401368185,0.60087779,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401369251,0.68529978,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401369426,0.6852998,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401370201,0.60087779,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401370513,0.68529929,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401370722,0.47422133,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401371553,0.47430773,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401372592,0.47427476,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401373570,0.68532902,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401373804,0.47427476,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401377388,0.4742911,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401380226,0.68535444,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401382061,0.68544618,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401384712,0.60100774,106310.0,106300.0,0.00321441]
["bitfinex","BTCUSD",1734401385664,0.30548418,106310.0,106290.0,0.01940061]
["bitfinex","BTCUSD",1734401385881,0.30548418,106310.0,106300.0,0.00273399]
["bitfinex","BTCUSD",1734401386336,0.38498418,106310.0,106300.0,0.00273399]
["bitfinex","BTCUSD",1734401387053,0.3850025,106310.0,106300.0,0.00273399]
["bitfinex","BTCUSD",1734401387758,0.65571428,106310.0,106300.0,0.00273399]
["bitfinex","BTCUSD",1734401388219,0.48681396,106310.0,106300.0,0.00273399]
["bitfinex","BTCUSD",1734401388749,0.57689414,106310.0,106300.0,0.00273399]
["bitfinex","BTCUSD",1734401389382,0.4080025,106310.0,106300.0,0.00273399]
["bitfinex","BTCUSD",1734401389812,0.57688317,106310.0,106300.0,0.00273399]
["bitfinex","BTCUSD",1734401391716,0.4080025,106310.0,106300.0,0.00273399]
["bitfinex","BTCUSD",1734401393554,0.023,106300.0,106280.0,0.15]
["bitfinex","BTCUSD",1734401393801,0.49720065,106300.0,106270.0,0.48541023]
["bitfinex","BTCUSD",1734401394042,0.49720065,106300.0,106280.0,1.288273]
["bitfinex","BTCUSD",1734401394518,0.57670065,106300.0,106280.0,1.288273]
["bitfinex","BTCUSD",1734401394743,0.40785178,106300.0,106280.0,1.288273]
["bitfinex","BTCUSD",1734401395012,0.57670065,106300.0,106280.0,1.288273]
["bitfinex","BTCUSD",1734401395467,0.40785178,106300.0,106290.0,0.15]
["bitfinex","BTCUSD",1734401395703,0.10186232,106300.0,106290.0,0.6428907]
["bitfinex","BTCUSD",1734401395933,0.2770985,106340.0,106310.0,0.5486]
["bitfinex","BTCUSD",1734401396129,0.31159334,106330.0,106320.0,1.753994]
["bitfinex","BTCUSD",1734401396252,0.173897,106340.0,106320.0,0.920343]
["bitfinex","BTCUSD",1734401396457,0.173897,106340.0,106320.0,0.886961]
["bitfinex","BTCUSD",1734401396903,0.173897,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1734401397309,0.173897,106340.0,106320.0,0.15]
["bitfinex","BTCUSD",1734401397486,0.173897,106340.0,106320.0,0.351025]
["bitfinex","BTCUSD",1734401397691,0.173897,106340.0,106310.0,0.22193298]
["bitfinex","BTCUSD",1734401397887,0.173897,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1734401398136,0.196897,106340.0,106310.0,0.22193298]
["bitfinex","BTCUSD",1734401398326,0.196897,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1734401399798,0.196897,106340.0,106310.0,0.23809745]
["bitfinex","BTCUSD",1734401400133,0.196897,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1734401400338,0.196897,106340.0,106310.0,0.23809745]
["bitfinex","BTCUSD",1734401401160,0.0942907,106330.0,106310.0,0.23809745]
["bitfinex","BTCUSD",1734401401366,0.0942907,106330.0,106320.0,0.486739]
["bitfinex","BTCUSD",1734401402630,0.02883749,106330.0,106320.0,0.486739]
["bitfinex","BTCUSD",1734401402861,0.1026063,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1734401403068,0.196897,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1734401403847,0.196897,106340.0,106310.0,0.23809745]
["bitfinex","BTCUSD",1734401404841,0.3029232,106340.0,106310.0,0.23809745]
["bitfinex","BTCUSD",1734401405083,0.1925907,106330.0,106310.0,0.01616447]
["bitfinex","BTCUSD",1734401405438,0.0753,106320.0,106290.0,0.2388642]
["bitfinex","BTCUSD",1734401405716,0.1695907,106320.0,106290.0,0.2388642]
["bitfinex","BTCUSD",1734401405891,0.1695907,106320.0,106290.0,0.07460086]
["bitfinex","BTCUSD",1734401405892,0.2756169,106320.0,106290.0,0.07460086]
["bitfinex","BTCUSD",1734401406089,0.0942907,106310.0,106290.0,0.04559742]
["bitfinex","BTCUSD",1734401407569,0.0753,106300.0,106290.0,0.02069656]
["bitfinex","BTCUSD",1734401407794,0.0753,106300.0,106280.0,0.1997864]
["bitfinex","BTCUSD",1734401407996,0.0753,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734401408945,0.0753,106300.0,106290.0,0.00065204]
["bitfinex","BTCUSD",1734401411566,0.1925907,106300.0,106290.0,0.00065204]
["bitfinex","BTCUSD",1734401419805,0.023,106290.0,106270.0,0.5382952]
["bitfinex","BTCUSD",1734401420015,0.023,106290.0,106280.0,1.800836]
["bitfinex","BTCUSD",1734401421810,0.023,106290.0,106280.0,1.950836]
["bitfinex","BTCUSD",1734401422398,0.023,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1734401422605,0.023,106290.0,106280.0,1.950836]
["bitfinex","BTCUSD",1734401431942,0.023,106290.0,106280.0,1.95347401]
["bitfinex","BTCUSD",1734401432993,0.00056518,106300.0,106290.0,0.15]
["bitfinex","BTCUSD",1734401433219,0.00056518,106300.0,106290.0,2.06794049]
["bitfinex","BTCUSD",1734401434064,0.0486728,106330.0,106290.0,3.05052639]
["bitfinex","BTCUSD",1734401434293,0.0942907,106330.0,106310.0,0.15]
["bitfinex","BTCUSD",1734401434702,0.0942907,106330.0,106320.0,0.00264809]
["bitfinex","BTCUSD",1734401435565,0.0942907,106330.0,106300.0,0.1985406]
["bitfinex","BTCUSD",1734401435810,0.1172907,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734401435993,0.1976907,106330.0,106320.0,0.15264766]
["bitfinex","BTCUSD",1734401436837,0.1976907,106330.0,106320.0,0.00264766]
["bitfinex","BTCUSD",1734401437074,0.1976907,106330.0,106300.0,0.23295483]
["bitfinex","BTCUSD",1734401437288,0.1976907,106330.0,106320.0,0.15264045]
["bitfinex","BTCUSD",1734401437506,0.1976907,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734401437728,0.1976907,106330.0,106320.0,0.15264045]
["bitfinex","BTCUSD",1734401438386,0.1976907,106330.0,106320.0,0.00264045]
["bitfinex","BTCUSD",1734401438589,0.1976907,106330.0,106300.0,0.25306618]
["bitfinex","BTCUSD",1734401438840,0.1976907,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734401439075,0.1976907,106330.0,106320.0,0.15264045]
["bitfinex","BTCUSD",1734401440015,0.1976907,106330.0,106320.0,0.00264045]
["bitfinex","BTCUSD",1734401443501,0.21800846,106330.0,106320.0,0.00264045]
["bitfinex","BTCUSD",1734401443713,0.21800846,106330.0,106320.0,0.00264053]
["bitfinex","BTCUSD",1734401444082,0.21800846,106330.0,106320.0,0.00278714]
["bitfinex","BTCUSD",1734401444307,0.26650846,106330.0,106300.0,0.58525206]
["bitfinex","BTCUSD",1734401444517,0.26650846,106330.0,106320.0,0.00278714]
["bitfinex","BTCUSD",1734401444754,0.26650846,106330.0,106310.0,0.00278801]
["bitfinex","BTCUSD",1734401444933,0.26650846,106330.0,106320.0,0.00278714]
["bitfinex","BTCUSD",1734401445371,0.26650846,106330.0,106300.0,0.58525206]
["bitfinex","BTCUSD",1734401445588,0.26659486,106330.0,106320.0,0.00278714]
["bitfinex","BTCUSD",1734401445794,0.26659486,106330.0,106310.0,1.10052001]
["bitfinex","BTCUSD",1734401445970,0.26659486,106330.0,106320.0,0.00278714]
["bitfinex","BTCUSD",1734401446452,0.26659486,106330.0,106300.0,0.58525206]
["bitfinex","BTCUSD",1734401446707,0.26659486,106330.0,106320.0,0.00278714]
["bitfinex","BTCUSD",1734401446936,0.26659486,106330.0,106310.0,0.00278801]
["bitfinex","BTCUSD",1734401447140,0.26659486,106330.0,106300.0,0.58525206]
["bitfinex","BTCUSD",1734401447353,0.26659486,106330.0,106320.0,0.00278714]
["bitfinex","BTCUSD",1734401447554,0.26659486,106330.0,106310.0,1.10052001]
["bitfinex","BTCUSD",1734401447708,0.26659486,106330.0,106320.0,0.00278714]
["bitfinex","BTCUSD",1734401447908,0.26659486,106330.0,106300.0,0.58525206]
["bitfinex","BTCUSD",1734401448116,0.26659486,106330.0,106320.0,0.00278714]
["bitfinex","BTCUSD",1734401448323,0.26659486,106330.0,106310.0,1.10052001]
["bitfinex","BTCUSD",1734401448490,0.26659486,106330.0,106320.0,0.00278714]
["bitfinex","BTCUSD",1734401448718,0.26659486,106330.0,106300.0,0.58525206]
["bitfinex","BTCUSD",1734401449024,0.26659486,106330.0,106320.0,0.00278714]
["bitfinex","BTCUSD",1734401449256,0.26659486,106330.0,106310.0,0.00278801]
["bitfinex","BTCUSD",1734401449979,0.26650081,106330.0,106310.0,0.00278801]
["bitfinex","BTCUSD",1734401450892,0.13760081,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734401451363,0.13760081,106330.0,106320.0,0.15278398]
["bitfinex","BTCUSD",1734401451848,0.13760081,106330.0,106320.0,1.25777798]
["bitfinex","BTCUSD",1734401452570,8.64e-05,106330.0,106320.0,1.80273558]
["bitfinex","BTCUSD",1734401453813,8.64e-05,106330.0,106320.0,1.03656758]
["bitfinex","BTCUSD",1734401454760,8.64e-05,106330.0,106320.0,1.63085828]
["bitfinex","BTCUSD",1734401455501,8.64e-05,106330.0,106320.0,1.65107777]
["bitfinex","BTCUSD",1734401457526,8.64e-05,106330.0,106320.0,1.73463187]
["bitfinex","BTCUSD",1734401457762,8.64e-05,106330.0,106320.0,1.65107777]
["bitfinex","BTCUSD",1734401459269,8.64e-05,106330.0,106320.0,1.26278257]
["bitfinex","BTCUSD",1734401459801,8.64e-05,106330.0,106320.0,1.65107777]
["bitfinex","BTCUSD",1734401466674,8.64e-05,106330.0,106320.0,1.31225177]
["bitfinex","BTCUSD",1734401466880,8.64e-05,106330.0,106320.0,3.11308777]
["bitfinex","BTCUSD",1734401467938,8.64e-05,106330.0,106320.0,2.98828777]
["bitfinex","BTCUSD",1734401473195,0.7485771,106330.0,106320.0,0.00293096]
["bitfinex","BTCUSD",1734401473412,0.83460529,106330.0,106320.0,0.00293096]
["bitfinex","BTCUSD",1734401473626,0.0826,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734401473835,0.0826,106310.0,106300.0,1.5468418]
["bitfinex","BTCUSD",1734401474101,0.2255771,106330.0,106300.0,1.5468418]
["bitfinex","BTCUSD",1734401474319,0.15665408,106330.0,106310.0,1.546669]
["bitfinex","BTCUSD",1734401474531,0.27394478,106330.0,106320.0,1.161899]
["bitfinex","BTCUSD",1734401474742,0.6014,106320.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734401474983,0.0784,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734401475629,0.0784,106310.0,106300.0,1.0346378]
["bitfinex","BTCUSD",1734401476265,0.0784,106310.0,106300.0,1.1846378]
["bitfinex","BTCUSD",1734401477178,0.0784,106310.0,106300.0,1.6968418]
["bitfinex","BTCUSD",1734401479652,0.0784,106310.0,106300.0,1.5310768]
["bitfinex","BTCUSD",1734401480782,0.0784,106310.0,106300.0,1.53342587]
["bitfinex","BTCUSD",1734401483199,0.07405408,106330.0,106300.0,1.53342587]
["bitfinex","BTCUSD",1734401483403,0.0784,106320.0,106310.0,1.696669]
["bitfinex","BTCUSD",1734401483817,0.0784,106320.0,106310.0,1.69901807]
["bitfinex","BTCUSD",1734401484845,0.0784,106320.0,106310.0,1.687409]
["bitfinex","BTCUSD",1734401485042,0.0784,106320.0,106310.0,1.38453407]
["bitfinex","BTCUSD",1734401485245,0.0784,106320.0,106310.0,1.28766907]
["bitfinex","BTCUSD",1734401485469,0.0784,106320.0,106310.0,1.23423907]
["bitfinex","BTCUSD",1734401487301,0.07405408,106330.0,106310.0,1.23423907]
["bitfinex","BTCUSD",1734401487302,0.02545408,106330.0,106310.0,1.23423907]
["bitfinex","BTCUSD",1734401487504,0.11974478,106330.0,106310.0,0.15234907]
["bitfinex","BTCUSD",1734401487712,0.14274478,106330.0,106320.0,1.53506]
["bitfinex","BTCUSD",1734401487934,0.22114478,106330.0,106320.0,1.53506]
["bitfinex","BTCUSD",1734401488140,8.64e-05,106330.0,106320.0,1.68740793]
["bitfinex","BTCUSD",1734401489124,8.64e-05,106330.0,106320.0,2.21569383]
["bitfinex","BTCUSD",1734401490787,8.64e-05,106330.0,106320.0,2.19517945]
["bitfinex","BTCUSD",1734401491423,8.64e-05,106330.0,106320.0,0.51904893]
["bitfinex","BTCUSD",1734401491637,0.0784864,106330.0,106320.0,0.00234793]
["bitfinex","BTCUSD",1734401492051,0.0784864,106330.0,106320.0,1.53506]
["bitfinex","BTCUSD",1734401492258,0.0784864,106330.0,106320.0,0.00211404]
["bitfinex","BTCUSD",1734401492475,0.0784864,106330.0,106320.0,1.53717404]
["bitfinex","BTCUSD",1734401492685,0.0784864,106330.0,106320.0,0.13950604]
["bitfinex","BTCUSD",1734401492886,0.0784864,106330.0,106320.0,0.12154204]
["bitfinex","BTCUSD",1734401493763,0.0784864,106330.0,106320.0,0.12930304]
["bitfinex","BTCUSD",1734401493970,0.0784864,106330.0,106320.0,0.277189]
["bitfinex","BTCUSD",1734401494179,0.0784864,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734401494796,0.0784864,106330.0,106320.0,0.279189]
["bitfinex","BTCUSD",1734401495834,0.0784864,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734401496046,0.0784864,106330.0,106320.0,0.278734]
["bitfinex","BTCUSD",1734401496250,0.10326058,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734401496993,0.10326058,106330.0,106310.0,0.15]
["bitfinex","BTCUSD",1734401497270,0.10326058,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734401497523,0.22055128,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734401498024,0.22055128,106330.0,106320.0,0.278734]
["bitfinex","BTCUSD",1734401501251,0.1957771,106330.0,106320.0,0.278734]
["bitfinex","BTCUSD",1734401503936,0.1950101,106330.0,106320.0,0.278734]
["bitfinex","BTCUSD",1734401504180,0.19481675,106330.0,106320.0,0.278734]
["bitfinex","BTCUSD",1734401506393,0.24241675,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734401506922,0.24241675,106330.0,106320.0,0.451113]
["bitfinex","BTCUSD",1734401507166,0.12512605,106330.0,106320.0,0.451113]
["bitfinex","BTCUSD",1734401507409,0.12512605,106330.0,106320.0,0.4764502]
["bitfinex","BTCUSD",1734401513564,0.21124877,106350.0,106330.0,0.15]
["bitfinex","BTCUSD",1734401513786,0.17933155,106350.0,106330.0,0.15]
["bitfinex","BTCUSD",1734401514207,0.141977,106350.0,106330.0,0.15]
["bitfinex","BTCUSD",1734401514864,0.141977,106350.0,106320.0,0.17636402]
["bitfinex","BTCUSD",1734401515076,0.141977,106350.0,106320.0,0.17653355]
["bitfinex","BTCUSD",1734401516670,0.0771,106340.0,106320.0,0.17653355]
["bitfinex","BTCUSD",1734401523369,0.0771,106340.0,106330.0,0.864875]
["bitfinex","BTCUSD",1734401523616,0.164977,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734401523838,0.0476863,106350.0,106340.0,1.68506]
["bitfinex","BTCUSD",1734401524733,8.63e-05,106350.0,106340.0,1.68506]
["bitfinex","BTCUSD",1734401525645,8.63e-05,106350.0,106340.0,1.454345]
["bitfinex","BTCUSD",1734401525856,0.0457863,106350.0,106340.0,1.222756]
["bitfinex","BTCUSD",1734401526733,0.1289863,106350.0,106340.0,1.222756]
["bitfinex","BTCUSD",1734401527430,0.1289863,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734401527642,0.1289863,106350.0,106340.0,1.222756]
["bitfinex","BTCUSD",1734401532071,0.1289863,106350.0,106340.0,1.24263859]
["bitfinex","BTCUSD",1734401534883,8.63e-05,106350.0,106340.0,1.24263859]
["bitfinex","BTCUSD",1734401537964,8.63e-05,106350.0,106340.0,0.01988259]
["bitfinex","BTCUSD",1734401538373,8.63e-05,106350.0,106340.0,0.255507]
["bitfinex","BTCUSD",1734401539561,8.63e-05,106350.0,106330.0,0.15]
["bitfinex","BTCUSD",1734401539769,8.63e-05,106350.0,106330.0,1.080976]
["bitfinex","BTCUSD",1734401539989,8.63e-05,106350.0,106340.0,0.31143328]
["bitfinex","BTCUSD",1734401540191,8.63e-05,106350.0,106340.0,0.34127]
["bitfinex","BTCUSD",1734401540400,8.63e-05,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734401540878,8.63e-05,106350.0,106340.0,1.68600027]
["bitfinex","BTCUSD",1734401541089,8.63e-05,106350.0,106340.0,1.68506]
["bitfinex","BTCUSD",1734401543560,0.0990793,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734401543814,0.18333967,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734401544031,0.0990793,106360.0,106350.0,1.68506]
["bitfinex","BTCUSD",1734401544254,0.18333967,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734401544480,0.18330195,106360.0,106350.0,1.53506]
["bitfinex","BTCUSD",1734401544696,0.0990793,106360.0,106350.0,1.68506]
["bitfinex","BTCUSD",1734401544927,0.18330195,106360.0,106350.0,1.68506]
["bitfinex","BTCUSD",1734401546054,0.0990793,106360.0,106350.0,1.68506]
["bitfinex","BTCUSD",1734401546487,0.18330195,106360.0,106350.0,1.68506]
["bitfinex","BTCUSD",1734401547371,0.19337,106360.0,106330.0,0.15]
["bitfinex","BTCUSD",1734401547594,0.27759265,106360.0,106350.0,0.02066485]
["bitfinex","BTCUSD",1734401547821,0.27759265,106360.0,106330.0,0.15]
["bitfinex","BTCUSD",1734401548044,0.27759265,106360.0,106340.0,1.53506]
["bitfinex","BTCUSD",1734401548264,0.40392662,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734401548483,0.27759265,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734401548698,0.40392662,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734401549355,0.40400632,106360.0,106330.0,0.1509403]
["bitfinex","BTCUSD",1734401549570,0.27762453,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734401550928,0.27762453,106360.0,106330.0,0.17149807]
["bitfinex","BTCUSD",1734401551169,0.40400632,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734401551377,0.27762453,106360.0,106350.0,0.1630814]
["bitfinex","BTCUSD",1734401552257,0.40400632,106360.0,106350.0,0.0130814]
["bitfinex","BTCUSD",1734401552479,0.18333383,106360.0,106350.0,0.0130814]
["bitfinex","BTCUSD",1734401552695,0.0990793,106360.0,106350.0,0.0130814]
["bitfinex","BTCUSD",1734401553148,0.18333383,106360.0,106350.0,0.0130814]
["bitfinex","BTCUSD",1734401553368,0.18333383,106360.0,106350.0,0.7564624]
["bitfinex","BTCUSD",1734401554035,0.18337019,106360.0,106350.0,0.7564624]
["bitfinex","BTCUSD",1734401554488,0.0990793,106360.0,106350.0,0.75646299]
["bitfinex","BTCUSD",1734401554712,0.18337019,106360.0,106350.0,0.75646299]
["bitfinex","BTCUSD",1734401554925,0.0990793,106360.0,106350.0,0.75646347]
["bitfinex","BTCUSD",1734401555148,0.18337019,106360.0,106350.0,0.75646347]
["bitfinex","BTCUSD",1734401555817,0.18337019,106360.0,106350.0,0.743381]
["bitfinex","BTCUSD",1734401556028,0.18337019,106360.0,106350.0,0.7564637]
["bitfinex","BTCUSD",1734401557266,1.35149321,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734401557267,0.26317606,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734401557535,0.0803863,106380.0,106360.0,1.69813927]
["bitfinex","BTCUSD",1734401557802,0.01879793,106380.0,106360.0,0.16307927]
["bitfinex","BTCUSD",1734401558041,0.43266462,106390.0,106360.0,0.23911935]
["bitfinex","BTCUSD",1734401558042,0.22193739,106390.0,106360.0,0.23911935]
["bitfinex","BTCUSD",1734401558283,0.61544334,106390.0,106360.0,0.23817927]
["bitfinex","BTCUSD",1734401558554,0.61565692,106390.0,106370.0,0.00094001]
["bitfinex","BTCUSD",1734401559069,0.61565692,106390.0,106370.0,0.00088718]
["bitfinex","BTCUSD",1734401559293,0.52136622,106390.0,106370.0,0.00088718]
["bitfinex","BTCUSD",1734401559535,0.05351512,106390.0,106370.0,0.00088718]
["bitfinex","BTCUSD",1734401560527,0.05351512,106390.0,106370.0,0.07598718]
["bitfinex","BTCUSD",1734401561478,0.00381512,106390.0,106370.0,0.07598718]
["bitfinex","BTCUSD",1734401561708,0.00381512,106390.0,106380.0,1.52414]
["bitfinex","BTCUSD",1734401562474,0.00381512,106390.0,106380.0,1.507161]
["bitfinex","BTCUSD",1734401563219,0.00381512,106390.0,106380.0,0.0751]
["bitfinex","BTCUSD",1734401563471,0.00381512,106390.0,106380.0,1.507161]
["bitfinex","BTCUSD",1734401563941,0.02305,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734401564200,0.02305,106400.0,106390.0,1.432061]
["bitfinex","BTCUSD",1734401564201,0.1173407,106400.0,106390.0,1.432061]
["bitfinex","BTCUSD",1734401564481,0.1173407,106400.0,106390.0,1.283952]
["bitfinex","BTCUSD",1734401564738,0.1173407,106400.0,106390.0,1.268722]
["bitfinex","BTCUSD",1734401566737,0.1173407,106400.0,106390.0,1.28174603]
["bitfinex","BTCUSD",1734401567244,0.1925407,106400.0,106390.0,1.28174603]
["bitfinex","BTCUSD",1734401567501,0.1925407,106400.0,106390.0,0.01302403]
["bitfinex","BTCUSD",1734401567738,0.1925407,106400.0,106380.0,0.00015952]
["bitfinex","BTCUSD",1734401568473,0.1173407,106400.0,106390.0,0.273126]
["bitfinex","BTCUSD",1734401570257,5e-05,106400.0,106390.0,0.273126]
["bitfinex","BTCUSD",1734401573045,5e-05,106400.0,106380.0,0.27585952]
["bitfinex","BTCUSD",1734401573284,0.1925407,106400.0,106390.0,1.158935]
["bitfinex","BTCUSD",1734401573731,0.1173407,106400.0,106380.0,0.22805952]
["bitfinex","BTCUSD",1734401573950,0.1173407,106400.0,106390.0,1.158935]
["bitfinex","BTCUSD",1734401575049,0.1173407,106400.0,106390.0,1.308935]
["bitfinex","BTCUSD",1734401575662,0.1173407,106400.0,106390.0,1.32194805]
["bitfinex","BTCUSD",1734401577637,0.1173407,106400.0,106390.0,1.32212065]
["bitfinex","BTCUSD",1734401577847,0.117427,106400.0,106390.0,1.32212065]
["bitfinex","BTCUSD",1734401579874,0.117427,106400.0,106390.0,0.01318565]
["bitfinex","BTCUSD",1734401580298,0.117427,106400.0,106390.0,0.03319415]
["bitfinex","BTCUSD",1734401580509,0.117427,106400.0,106390.0,0.01318565]
["bitfinex","BTCUSD",1734401581197,0.239027,106400.0,106390.0,0.01318565]
["bitfinex","BTCUSD",1734401581886,0.739027,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734401582974,0.84301851,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734401584275,0.84301851,106400.0,106390.0,0.02051388]
["bitfinex","BTCUSD",1734401584488,0.84301851,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734401584707,0.84305643,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734401586631,0.96910057,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734401586831,0.84305643,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734401587259,0.84305643,106400.0,106390.0,0.01323079]
["bitfinex","BTCUSD",1734401587716,0.96910057,106400.0,106390.0,0.01323079]
["bitfinex","BTCUSD",1734401588122,0.759027,106400.0,106390.0,0.01323079]
["bitfinex","BTCUSD",1734401589042,0.759027,106400.0,106390.0,0.03154238]
["bitfinex","BTCUSD",1734401589472,0.759027,106400.0,106390.0,0.03154277]
["bitfinex","BTCUSD",1734401590561,0.99813526,106400.0,106390.0,0.03154277]
["bitfinex","BTCUSD",1734401591035,0.96910057,106400.0,106390.0,0.03154277]
["bitfinex","BTCUSD",1734401592390,0.84305643,106400.0,106390.0,0.03154277]
["bitfinex","BTCUSD",1734401592866,0.34305643,106400.0,106390.0,0.03154277]
["bitfinex","BTCUSD",1734401593105,0.84305643,106400.0,106390.0,0.01848419]
["bitfinex","BTCUSD",1734401593312,0.84305643,106400.0,106390.0,0.0315426]
["bitfinex","BTCUSD",1734401593753,0.46932635,106400.0,106390.0,0.0315426]
["bitfinex","BTCUSD",1734401593967,0.96932635,106400.0,106390.0,0.0315426]
["bitfinex","BTCUSD",1734401595582,1.13756583,106400.0,106390.0,0.0315426]
["bitfinex","BTCUSD",1734401597535,1.34786519,106400.0,106390.0,0.0315426]
["bitfinex","BTCUSD",1734401598381,1.34840244,106400.0,106390.0,0.0315426]
["bitfinex","BTCUSD",1734401598593,1.26420595,106400.0,106390.0,0.0315426]
["bitfinex","BTCUSD",1734401601722,1.13791121,106400.0,106390.0,0.0315426]
["bitfinex","BTCUSD",1734401601943,0.96951823,106400.0,106390.0,0.0315426]
["bitfinex","BTCUSD",1734401602638,0.96951823,106400.0,106390.0,0.03154659]
["bitfinex","BTCUSD",1734401603618,1.01161648,106400.0,106390.0,0.03154659]
["bitfinex","BTCUSD",1734401606160,1.05672131,106400.0,106390.0,0.03154659]
["bitfinex","BTCUSD",1734401606412,0.1523,106390.0,106380.0,0.00015952]
["bitfinex","BTCUSD",1734401606627,0.55963756,106390.0,106380.0,0.00015952]
["bitfinex","BTCUSD",1734401607079,0.59082418,106390.0,106380.0,0.00015952]
["bitfinex","BTCUSD",1734401607317,0.40083628,106390.0,106380.0,0.01683801]
["bitfinex","BTCUSD",1734401607542,0.40083628,106390.0,106380.0,0.00015952]
["bitfinex","BTCUSD",1734401607759,0.65370677,106390.0,106380.0,0.00015952]
["bitfinex","BTCUSD",1734401608480,0.65363576,106390.0,106380.0,0.00015952]
["bitfinex","BTCUSD",1734401611891,0.57594056,106390.0,106380.0,0.00015952]
["bitfinex","BTCUSD",1734401612340,0.57571311,106390.0,106380.0,0.00015952]
["bitfinex","BTCUSD",1734401614624,0.57571311,106390.0,106380.0,0.00033232]
["bitfinex","BTCUSD",1734401614841,0.87501476,106390.0,106380.0,0.00033232]
["bitfinex","BTCUSD",1734401615057,0.57579951,106390.0,106380.0,0.00033232]
["bitfinex","BTCUSD",1734401615493,0.66997477,106390.0,106380.0,0.00033232]
["bitfinex","BTCUSD",1734401617795,0.66997477,106390.0,106380.0,0.01624776]
["bitfinex","BTCUSD",1734401618014,0.66997477,106390.0,106380.0,0.00033232]
["bitfinex","BTCUSD",1734401622065,0.96919002,106390.0,106380.0,0.00033232]
["bitfinex","BTCUSD",1734401622349,0.66997477,106390.0,106380.0,0.00033232]
["bitfinex","BTCUSD",1734401622559,0.66997477,106390.0,106380.0,0.01651049]
["bitfinex","BTCUSD",1734401623498,0.62766917,106390.0,106380.0,0.01651049]
["bitfinex","BTCUSD",1734401623770,1.02175476,106390.0,106380.0,0.01651049]
["bitfinex","BTCUSD",1734401623989,0.47284238,106390.0,106380.0,0.01651049]
["bitfinex","BTCUSD",1734401624286,0.30463115,106390.0,106380.0,0.01651049]
["bitfinex","BTCUSD",1734401626371,0.49584238,106390.0,106380.0,0.01651049]
["bitfinex","BTCUSD",1734401627692,0.32763115,106390.0,106380.0,0.24401049]
["bitfinex","BTCUSD",1734401627920,0.327693,106390.0,106380.0,0.24401049]
["bitfinex","BTCUSD",1734401629673,0.20150346,106390.0,106380.0,0.24401049]
["bitfinex","BTCUSD",1734401629914,0.20150346,106390.0,106380.0,0.25704879]
["bitfinex","BTCUSD",1734401630341,0.1173771,106390.0,106380.0,0.25704879]
["bitfinex","BTCUSD",1734401632192,0.1173771,106390.0,106380.0,0.25705001]
["bitfinex","BTCUSD",1734401632418,0.1173771,106390.0,106380.0,0.24401049]
["bitfinex","BTCUSD",1734401632685,0.1173771,106390.0,106380.0,0.25705012]
["bitfinex","BTCUSD",1734401633869,0.0230864,106390.0,106380.0,0.25705012]
["bitfinex","BTCUSD",1734401635127,0.1173771,106390.0,106380.0,0.25705012]
["bitfinex","BTCUSD",1734401635338,0.1173771,106390.0,106380.0,0.24401049]
["bitfinex","BTCUSD",1734401635534,0.1173771,106390.0,106380.0,0.25705091]
["bitfinex","BTCUSD",1734401635941,0.1373771,106390.0,106380.0,0.25705091]
["bitfinex","BTCUSD",1734401638658,0.0430864,106390.0,106380.0,0.25705091]
["bitfinex","BTCUSD",1734401648100,0.0200864,106390.0,106380.0,0.25705091]
["bitfinex","BTCUSD",1734401648320,8.64e-05,106390.0,106380.0,0.25705091]
["bitfinex","BTCUSD",1734401650671,8.64e-05,106390.0,106380.0,0.24401049]
["bitfinex","BTCUSD",1734401650894,8.64e-05,106390.0,106380.0,0.25706075]
["bitfinex","BTCUSD",1734401651135,8.64e-05,106390.0,106380.0,0.25706074]
["bitfinex","BTCUSD",1734401652321,0.1173771,106390.0,106380.0,0.26206074]
["bitfinex","BTCUSD",1734401652749,8.64e-05,106390.0,106380.0,0.26206074]
["bitfinex","BTCUSD",1734401653298,0.20159072,106400.0,106380.0,0.26206074]
["bitfinex","BTCUSD",1734401653545,0.17843791,106400.0,106380.0,0.15]
["bitfinex","BTCUSD",1734401653773,0.0942907,106400.0,106380.0,0.00093992]
["bitfinex","BTCUSD",1734401654711,0.21353351,106410.0,106380.0,0.12525085]
["bitfinex","BTCUSD",1734401654969,0.22742421,106410.0,106390.0,0.60823693]
["bitfinex","BTCUSD",1734401655199,0.143277,106410.0,106390.0,0.12431093]
["bitfinex","BTCUSD",1734401655429,0.22742421,106410.0,106390.0,0.12431093]
["bitfinex","BTCUSD",1734401655673,0.143277,106410.0,106390.0,0.12431093]
["bitfinex","BTCUSD",1734401658226,0.723577,106410.0,106390.0,0.12431093]
["bitfinex","BTCUSD",1734401658477,0.023,106400.0,106390.0,0.12431093]
["bitfinex","BTCUSD",1734401659977,0.023,106400.0,106390.0,0.0250318]
["bitfinex","BTCUSD",1734401660324,0.023,106400.0,106380.0,0.20441093]
["bitfinex","BTCUSD",1734401660807,0.023,106400.0,106380.0,0.20535083]
["bitfinex","BTCUSD",1734401661712,0.023,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734401662463,0.89342441,106400.0,106360.0,0.35441093]
["bitfinex","BTCUSD",1734401662710,0.1745907,106390.0,106370.0,0.57234793]
["bitfinex","BTCUSD",1734401662934,0.25870398,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734401663162,0.28170398,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734401663585,0.40792033,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734401664402,0.57614689,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734401665533,0.57614689,106390.0,106380.0,0.16303464]
["bitfinex","BTCUSD",1734401667133,0.49584689,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734401667349,0.62201681,106390.0,106380.0,0.16303383]
["bitfinex","BTCUSD",1734401667816,0.62201681,106390.0,106380.0,0.18859351]
["bitfinex","BTCUSD",1734401668046,0.49598983,106390.0,106380.0,0.18859351]
["bitfinex","BTCUSD",1734401669498,0.70627303,106390.0,106380.0,0.18859351]
["bitfinex","BTCUSD",1734401670159,0.32776327,106390.0,106370.0,0.16641454]
["bitfinex","BTCUSD",1734401670379,0.32776327,106390.0,106370.0,0.16735455]
["bitfinex","BTCUSD",1734401670598,0.32776327,106390.0,106370.0,0.16641454]
["bitfinex","BTCUSD",1734401670812,0.32776327,106390.0,106370.0,0.16735455]
["bitfinex","BTCUSD",1734401671033,0.49598983,106390.0,106370.0,0.16735455]
["bitfinex","BTCUSD",1734401671253,0.32776327,106390.0,106370.0,0.16735455]
["bitfinex","BTCUSD",1734401671703,0.32810613,106390.0,106370.0,0.16735455]
["bitfinex","BTCUSD",1734401672188,0.20161687,106390.0,106370.0,0.19275182]
["bitfinex","BTCUSD",1734401672640,0.32810613,106390.0,106370.0,0.19275182]
["bitfinex","BTCUSD",1734401673323,0.49675848,106390.0,106370.0,0.19275182]
["bitfinex","BTCUSD",1734401673546,0.32810613,106390.0,106370.0,0.19275182]
["bitfinex","BTCUSD",1734401673759,0.49675848,106390.0,106370.0,0.19275182]
["bitfinex","BTCUSD",1734401673979,0.32810613,106390.0,106370.0,0.19275182]
["bitfinex","BTCUSD",1734401674460,0.23381543,106390.0,106370.0,0.19275182]
["bitfinex","BTCUSD",1734401675877,0.25381543,106390.0,106370.0,0.19275182]
["bitfinex","BTCUSD",1734401676591,0.2539424,106390.0,106370.0,0.19275182]
["bitfinex","BTCUSD",1734401677277,0.1274288,106390.0,106370.0,0.19275182]
["bitfinex","BTCUSD",1734401677689,0.0430864,106390.0,106370.0,0.19275182]
["bitfinex","BTCUSD",1734401678725,0.1274288,106390.0,106370.0,0.19275182]
["bitfinex","BTCUSD",1734401680137,0.4226272,106390.0,106370.0,0.19275182]
["bitfinex","BTCUSD",1734401681096,0.0430864,106390.0,106370.0,0.19275182]
["bitfinex","BTCUSD",1734401681336,0.42261101,106390.0,106370.0,0.19275182]
["bitfinex","BTCUSD",1734401681599,0.42220401,106390.0,106370.0,0.19275182]
["bitfinex","BTCUSD",1734401682297,0.42220401,106390.0,106370.0,0.12565378]
["bitfinex","BTCUSD",1734401683507,0.2535264,106390.0,106370.0,0.12565378]
["bitfinex","BTCUSD",1734401683738,0.1270182,106390.0,106370.0,0.11265182]
["bitfinex","BTCUSD",1734401683975,0.1270182,106390.0,106370.0,0.12565247]
["bitfinex","BTCUSD",1734401685348,0.2482182,106390.0,106370.0,0.12565247]
["bitfinex","BTCUSD",1734401685783,0.1638794,106390.0,106370.0,0.12565247]
["bitfinex","BTCUSD",1734401686053,0.63767495,106390.0,106370.0,0.12471246]
["bitfinex","BTCUSD",1734401686281,0.63767495,106390.0,106370.0,0.27471246]
["bitfinex","BTCUSD",1734401686484,0.08433441,106380.0,106370.0,0.27471246]
["bitfinex","BTCUSD",1734401686695,0.08433441,106380.0,106370.0,0.39104546]
["bitfinex","BTCUSD",1734401686906,0.08433441,106380.0,106370.0,0.37804481]
["bitfinex","BTCUSD",1734401687110,0.08433441,106380.0,106370.0,0.39105127]
["bitfinex","BTCUSD",1734401689754,0.27712243,106390.0,106370.0,0.39105127]
["bitfinex","BTCUSD",1734401689990,0.27712243,106390.0,106370.0,0.27471827]
["bitfinex","BTCUSD",1734401689991,0.15062081,106390.0,106370.0,0.27471827]
["bitfinex","BTCUSD",1734401690229,0.13062081,106390.0,106370.0,0.27471827]
["bitfinex","BTCUSD",1734401690469,0.13062081,106390.0,106370.0,0.27472327]
["bitfinex","BTCUSD",1734401690726,0.13062081,106390.0,106370.0,0.35042327]
["bitfinex","BTCUSD",1734401691610,0.25712243,106390.0,106370.0,0.35042327]
["bitfinex","BTCUSD",1734401691834,0.13062081,106390.0,106370.0,0.08871146]
["bitfinex","BTCUSD",1734401694920,0.13062081,106390.0,106370.0,0.01301146]
["bitfinex","BTCUSD",1734401694921,0.075,106380.0,106370.0,0.01301146]
["bitfinex","BTCUSD",1734401695170,0.32282511,106380.0,106370.0,0.01301146]
["bitfinex","BTCUSD",1734401695401,1.11799555,106380.0,106370.0,0.03877334]
["bitfinex","BTCUSD",1734401695609,1.11799555,106380.0,106370.0,0.01301146]
["bitfinex","BTCUSD",1734401695810,1.21217081,106380.0,106370.0,0.01301146]
["bitfinex","BTCUSD",1734401696019,1.21219567,106380.0,106370.0,0.01301146]
["bitfinex","BTCUSD",1734401696243,1.23219423,106380.0,106350.0,0.0001726]
["bitfinex","BTCUSD",1734401696472,0.35500115,106370.0,106350.0,0.01318666]
["bitfinex","BTCUSD",1734401696696,0.44929185,106370.0,106350.0,0.01318666]
["bitfinex","BTCUSD",1734401699370,0.44929185,106370.0,106350.0,0.03883515]
["bitfinex","BTCUSD",1734401699573,0.44929185,106370.0,106350.0,0.01318666]
["bitfinex","BTCUSD",1734401700218,0.44929185,106370.0,106350.0,0.01317318]
["bitfinex","BTCUSD",1734401700444,0.44929185,106370.0,106350.0,0.0001726]
["bitfinex","BTCUSD",1734401700665,0.44929185,106370.0,106350.0,0.01317276]
["bitfinex","BTCUSD",1734401701806,0.61798409,106370.0,106350.0,0.01317276]
["bitfinex","BTCUSD",1734401702290,0.61798409,106370.0,106350.0,0.0001726]
["bitfinex","BTCUSD",1734401702523,0.61798409,106370.0,106350.0,0.01316879]
["bitfinex","BTCUSD",1734401703270,0.44929185,106370.0,106350.0,0.01316879]
["bitfinex","BTCUSD",1734401707303,0.44929185,106370.0,106350.0,0.01324179]
["bitfinex","BTCUSD",1734401710621,0.32281116,106370.0,106350.0,0.01324179]
["bitfinex","BTCUSD",1734401711480,0.44929185,106370.0,106350.0,0.01324179]
["bitfinex","BTCUSD",1734401711940,0.32281116,106370.0,106350.0,0.01324179]
["bitfinex","BTCUSD",1734401712170,0.32281116,106370.0,106350.0,0.0002456]
["bitfinex","BTCUSD",1734401712405,0.32281116,106370.0,106350.0,0.01322439]
["bitfinex","BTCUSD",1734401713103,0.75308964,106390.0,106360.0,0.98804225]
["bitfinex","BTCUSD",1734401713104,0.49940215,106390.0,106360.0,0.98804225]
["bitfinex","BTCUSD",1734401713344,0.49940215,106390.0,106370.0,1.158935]
["bitfinex","BTCUSD",1734401713345,0.31916458,106390.0,106370.0,1.158935]
["bitfinex","BTCUSD",1734401713589,0.1393771,106390.0,106370.0,1.17191379]
["bitfinex","BTCUSD",1734401713827,0.0450864,106390.0,106370.0,0.01297879]
["bitfinex","BTCUSD",1734401714524,8.64e-05,106390.0,106370.0,0.01391878]
["bitfinex","BTCUSD",1734401714757,8.64e-05,106390.0,106380.0,0.851983]
["bitfinex","BTCUSD",1734401714985,8.64e-05,106390.0,106380.0,0.86496179]
["bitfinex","BTCUSD",1734401718679,8.64e-05,106390.0,106380.0,1.40091379]
["bitfinex","BTCUSD",1734401720508,8.64e-05,106390.0,106380.0,1.43910346]
["bitfinex","BTCUSD",1734401720937,8.64e-05,106390.0,106380.0,1.14017059]
["bitfinex","BTCUSD",1734401721166,8.64e-05,106390.0,106380.0,0.03818967]
["bitfinex","BTCUSD",1734401721391,8.64e-05,106390.0,106380.0,1.14111055]
["bitfinex","BTCUSD",1734401721613,8.64e-05,106390.0,106380.0,1.101981]
["bitfinex","BTCUSD",1734401722838,8.64e-05,106390.0,106380.0,0.800247]
["bitfinex","BTCUSD",1734401723058,8.64e-05,106390.0,106350.0,0.1856456]
["bitfinex","BTCUSD",1734401723059,0.0812864,106390.0,106350.0,0.1856456]
["bitfinex","BTCUSD",1734401723270,0.0812864,106390.0,106360.0,1.2144607]
["bitfinex","BTCUSD",1734401723484,0.0812864,106390.0,106370.0,0.693141]
["bitfinex","BTCUSD",1734401723968,0.0812864,106390.0,106360.0,0.2442907]
["bitfinex","BTCUSD",1734401723969,0.0812864,106390.0,106360.0,0.24709368]
["bitfinex","BTCUSD",1734401724415,0.0812864,106390.0,106370.0,0.376145]
["bitfinex","BTCUSD",1734401728081,0.0812864,106390.0,106370.0,0.3763178]
["bitfinex","BTCUSD",1734401728299,0.0812864,106390.0,106370.0,0.0001728]
["bitfinex","BTCUSD",1734401728555,0.0812864,106390.0,106380.0,1.101981]
["bitfinex","BTCUSD",1734401728790,8.64e-05,106390.0,106380.0,1.101981]
["bitfinex","BTCUSD",1734401733156,8.64e-05,106390.0,106380.0,1.15232088]
["bitfinex","BTCUSD",1734401736820,8.64e-05,106390.0,106380.0,1.15232687]
["bitfinex","BTCUSD",1734401738474,8.64e-05,106390.0,106380.0,1.13934842]
["bitfinex","BTCUSD",1734401739445,8.64e-05,106390.0,106380.0,1.15233375]
["bitfinex","BTCUSD",1734401740184,8.64e-05,106390.0,106380.0,1.15233627]
["bitfinex","BTCUSD",1734401740421,8.64e-05,106390.0,106380.0,1.15250907]
["bitfinex","BTCUSD",1734401742779,0.12296949,106400.0,106380.0,1.15250907]
["bitfinex","BTCUSD",1734401743057,0.12296949,106400.0,106380.0,0.05052807]
["bitfinex","BTCUSD",1734401743292,0.12296949,106400.0,106380.0,0.05146792]
["bitfinex","BTCUSD",1734401744909,0.12236949,106400.0,106380.0,0.05146792]
["bitfinex","BTCUSD",1734401745415,0.12236949,106400.0,106380.0,0.20146792]
["bitfinex","BTCUSD",1734401746400,0.023,106400.0,106390.0,0.0796]
["bitfinex","BTCUSD",1734401746642,0.0230863,106410.0,106390.0,0.60876985]
["bitfinex","BTCUSD",1734401746901,0.02365138,106410.0,106390.0,0.01298785]
["bitfinex","BTCUSD",1734401747349,0.10495138,106410.0,106390.0,0.01298785]
["bitfinex","BTCUSD",1734401747845,0.15335138,106410.0,106390.0,0.01392764]
["bitfinex","BTCUSD",1734401749013,0.02365138,106410.0,106390.0,0.12932764]
["bitfinex","BTCUSD",1734401749256,0.22383872,106430.0,106400.0,1.0529177]
["bitfinex","BTCUSD",1734401749491,0.1798728,106450.0,106420.0,0.15]
["bitfinex","BTCUSD",1734401749730,0.00010617,106430.0,106420.0,0.2442907]
["bitfinex","BTCUSD",1734401749974,0.00010617,106430.0,106420.0,0.25727855]
["bitfinex","BTCUSD",1734401750220,0.00010617,106430.0,106420.0,1.35922326]
["bitfinex","BTCUSD",1734401750719,0.0001728,106450.0,106420.0,1.43882326]
["bitfinex","BTCUSD",1734401750964,0.0001728,106450.0,106430.0,1.101981]
["bitfinex","BTCUSD",1734401751210,0.0001728,106450.0,106430.0,0.01295156]
["bitfinex","BTCUSD",1734401751466,0.0001728,106450.0,106430.0,0.10724226]
["bitfinex","BTCUSD",1734401751705,0.0001728,106450.0,106440.0,0.43536734]
["bitfinex","BTCUSD",1734401751956,0.0766454,106460.0,106440.0,0.44737956]
["bitfinex","BTCUSD",1734401752178,0.0766454,106460.0,106440.0,0.01295156]
["bitfinex","BTCUSD",1734401752421,0.0766454,106460.0,106440.0,0.0138909]
["bitfinex","BTCUSD",1734401752648,0.0484,106450.0,106440.0,0.01295156]
["bitfinex","BTCUSD",1734401752899,0.0484,106450.0,106440.0,0.18015056]
["bitfinex","BTCUSD",1734401753144,0.1426907,106450.0,106440.0,0.15962656]
["bitfinex","BTCUSD",1734401753612,0.1426907,106450.0,106440.0,0.01295156]
["bitfinex","BTCUSD",1734401753848,0.1656907,106450.0,106440.0,0.01295156]
["bitfinex","BTCUSD",1734401754786,0.2469907,106450.0,106440.0,0.01295156]
["bitfinex","BTCUSD",1734401755003,0.2469907,106450.0,106420.0,0.03888762]
["bitfinex","BTCUSD",1734401755235,0.2469907,106450.0,106430.0,0.795275]
["bitfinex","BTCUSD",1734401755543,0.2469907,106450.0,106430.0,0.01290238]
["bitfinex","BTCUSD",1734401756009,0.1172907,106450.0,106430.0,0.01290238]
["bitfinex","BTCUSD",1734401756490,0.0813,106460.0,106430.0,0.01290238]
["bitfinex","BTCUSD",1734401756745,0.1755907,106460.0,106430.0,0.01290238]
["bitfinex","BTCUSD",1734401757927,0.1755907,106460.0,106440.0,0.00093937]
["bitfinex","BTCUSD",1734401758395,0.1755907,106460.0,106420.0,0.03794815]
["bitfinex","BTCUSD",1734401758637,0.0484,106450.0,106430.0,0.821616]
["bitfinex","BTCUSD",1734401758874,0.0484,106450.0,106430.0,0.83451241]
["bitfinex","BTCUSD",1734401759110,0.0484,106450.0,106430.0,0.16289641]
["bitfinex","BTCUSD",1734401759347,0.0484,106450.0,106430.0,0.1638358]
["bitfinex","BTCUSD",1734401759543,0.0484,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734401759837,0.1238,106450.0,106430.0,0.16383321]
["bitfinex","BTCUSD",1734401760081,0.1238,106450.0,106430.0,0.1509394]
["bitfinex","BTCUSD",1734401760319,0.1238,106450.0,106430.0,0.1638327]
["bitfinex","BTCUSD",1734401761329,0.1238,106450.0,106430.0,0.1628933]
["bitfinex","BTCUSD",1734401761556,0.1238,106450.0,106430.0,0.16383272]
["bitfinex","BTCUSD",1734401763003,0.1238,106450.0,106430.0,0.1628933]
["bitfinex","BTCUSD",1734401763228,0.1238,106450.0,106430.0,0.16383273]
["bitfinex","BTCUSD",1734401763453,0.1238,106450.0,106430.0,0.1628933]
["bitfinex","BTCUSD",1734401763677,0.1238,106450.0,106430.0,0.0128933]
["bitfinex","BTCUSD",1734401763894,0.1238,106450.0,106430.0,0.01383273]
["bitfinex","BTCUSD",1734401764348,0.1238864,106450.0,106430.0,0.01383273]
["bitfinex","BTCUSD",1734401764807,0.2181771,106450.0,106430.0,0.0128933]
["bitfinex","BTCUSD",1734401766379,0.2212285,106450.0,106430.0,0.0128933]
["bitfinex","BTCUSD",1734401770176,0.2212285,106450.0,106430.0,0.01383277]
["bitfinex","BTCUSD",1734401771863,0.2212285,106450.0,106430.0,0.01384589]
["bitfinex","BTCUSD",1734401771985,0.2212285,106450.0,106430.0,0.01290642]
["bitfinex","BTCUSD",1734401773491,0.2212285,106450.0,106430.0,0.01384589]
["bitfinex","BTCUSD",1734401773675,0.0754,106440.0,106430.0,0.01384589]
["bitfinex","BTCUSD",1734401773928,0.07255933,106440.0,106430.0,0.98546189]
["bitfinex","BTCUSD",1734401774146,0.07255933,106440.0,106430.0,0.98452242]
["bitfinex","BTCUSD",1734401774398,0.07255933,106440.0,106430.0,0.97445842]
["bitfinex","BTCUSD",1734401774883,0.07255933,106440.0,106430.0,0.95566642]
["bitfinex","BTCUSD",1734401775097,0.07255933,106440.0,106430.0,0.767607]
["bitfinex","BTCUSD",1734401775333,0.07255933,106440.0,106430.0,0.7805305]
["bitfinex","BTCUSD",1734401778091,0.07255933,106440.0,106430.0,0.7807031]
["bitfinex","BTCUSD",1734401778750,0.07255933,106440.0,106430.0,0.78074049]
["bitfinex","BTCUSD",1734401781727,0.07255933,106440.0,106430.0,0.78075241]
["bitfinex","BTCUSD",1734401784804,0.07255933,106440.0,106430.0,0.7677796]
["bitfinex","BTCUSD",1734401785041,0.07255933,106440.0,106430.0,0.78075626]
["bitfinex","BTCUSD",1734401785261,0.07255933,106440.0,106430.0,0.16314926]
["bitfinex","BTCUSD",1734401785477,0.07255933,106440.0,106430.0,0.83570474]
["bitfinex","BTCUSD",1734401785705,0.07255933,106440.0,106430.0,0.98476526]
["bitfinex","BTCUSD",1734401786886,0.07255933,106440.0,106430.0,0.01314926]
["bitfinex","BTCUSD",1734401786887,0.25898881,106440.0,106430.0,0.01314926]
["bitfinex","BTCUSD",1734401787375,0.46884823,106440.0,106430.0,0.01314926]
["bitfinex","BTCUSD",1734401787613,1.13673577,106440.0,106430.0,0.01314926]
["bitfinex","BTCUSD",1734401788067,1.13673577,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734401788285,1.072792,106440.0,106430.0,0.01314903]
["bitfinex","BTCUSD",1734401788508,1.28265142,106440.0,106430.0,0.0131418]
["bitfinex","BTCUSD",1734401788751,1.26081264,106440.0,106430.0,0.0131418]
["bitfinex","BTCUSD",1734401789208,1.26081264,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734401789691,1.13489699,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734401790591,1.2610187,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734401791166,1.13489699,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734401791391,1.13498329,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734401791616,1.13536032,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734401792487,0.96709575,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734401792981,0.96709575,106440.0,106430.0,0.01311886]
["bitfinex","BTCUSD",1734401792982,0.44461923,106440.0,106430.0,0.01311886]
["bitfinex","BTCUSD",1734401793209,0.21917518,106440.0,106430.0,0.76824186]
["bitfinex","BTCUSD",1734401793413,0.0200863,106440.0,106430.0,0.76824186]
["bitfinex","BTCUSD",1734401793707,8.63e-05,106440.0,106430.0,0.76824186]
["bitfinex","BTCUSD",1734401795081,8.63e-05,106440.0,106430.0,0.718024]
["bitfinex","BTCUSD",1734401797006,0.0787378,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734401797244,0.0787378,106450.0,106440.0,0.718024]
["bitfinex","BTCUSD",1734401797476,0.0787378,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734401797709,0.0787378,106450.0,106440.0,0.718024]
["bitfinex","BTCUSD",1734401798650,0.0787378,106450.0,106440.0,0.578967]
["bitfinex","BTCUSD",1734401800987,0.0787378,106450.0,106440.0,0.60721196]
["bitfinex","BTCUSD",1734401801451,0.0787378,106450.0,106440.0,0.02824496]
["bitfinex","BTCUSD",1734401801692,0.0787378,106450.0,106440.0,0.74626896]
["bitfinex","BTCUSD",1734401801910,0.0787378,106450.0,106440.0,0.293727]
["bitfinex","BTCUSD",1734401802096,0.0787378,106450.0,106440.0,0.275327]
["bitfinex","BTCUSD",1734401804312,0.0787378,106450.0,106420.0,0.23572987]
["bitfinex","BTCUSD",1734401804575,0.0787378,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734401804786,0.0787378,106450.0,106440.0,0.718024]
["bitfinex","BTCUSD",1734401807051,0.0787378,106450.0,106440.0,0.7309182]
["bitfinex","BTCUSD",1734401807716,0.0787378,106450.0,106440.0,0.718024]
["bitfinex","BTCUSD",1734401807934,0.0787378,106450.0,106440.0,0.73091831]
["bitfinex","BTCUSD",1734401808164,0.0787378,106450.0,106440.0,0.718024]
["bitfinex","BTCUSD",1734401808383,0.0787378,106450.0,106440.0,0.73092091]
["bitfinex","BTCUSD",1734401810480,0.0787378,106450.0,106440.0,0.72088891]
["bitfinex","BTCUSD",1734401811354,0.07850976,106450.0,106440.0,0.72088891]
["bitfinex","BTCUSD",1734401811821,0.07850976,106450.0,106440.0,0.26507291]
["bitfinex","BTCUSD",1734401812049,0.07850976,106450.0,106440.0,0.01289691]
["bitfinex","BTCUSD",1734401812278,0.47264975,106450.0,106440.0,0.01289691]
["bitfinex","BTCUSD",1734401812503,0.1009,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734401812731,0.2793645,106440.0,106430.0,0.01307449]
["bitfinex","BTCUSD",1734401814105,0.3247645,106440.0,106430.0,0.01307449]
["bitfinex","BTCUSD",1734401815767,0.3247645,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734401816185,0.3247645,106440.0,106430.0,0.01307488]
["bitfinex","BTCUSD",1734401816402,0.4510124,106440.0,106430.0,0.01307479]
["bitfinex","BTCUSD",1734401817102,0.4509964,106440.0,106430.0,0.01307479]
["bitfinex","BTCUSD",1734401817322,0.4509964,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734401820884,0.32475298,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734401821050,0.45096147,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734401821658,1.21343335,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734401821892,1.33965581,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734401822142,1.10511513,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734401822367,1.14718929,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734401822839,0.70716769,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734401823080,1.2105784,106430.0,106420.0,0.02785662]
["bitfinex","BTCUSD",1734401823312,1.65148929,106430.0,106420.0,0.02785662]
["bitfinex","BTCUSD",1734401824013,1.64080614,106430.0,106420.0,0.02785662]
["bitfinex","BTCUSD",1734401824521,0.45516873,106430.0,106420.0,0.02785662]
["bitfinex","BTCUSD",1734401824762,0.83362269,106430.0,106420.0,0.02785662]
["bitfinex","BTCUSD",1734401824983,0.62334466,106430.0,106420.0,0.02785662]
["bitfinex","BTCUSD",1734401826158,0.62334466,106430.0,106400.0,0.00876401]
["bitfinex","BTCUSD",1734401826383,0.11828328,106420.0,106400.0,0.19996603]
["bitfinex","BTCUSD",1734401826617,0.11828328,106420.0,106400.0,0.19120029]
["bitfinex","BTCUSD",1734401826864,0.11828328,106420.0,106400.0,0.16345187]
["bitfinex","BTCUSD",1734401827095,0.1172907,106420.0,106400.0,0.16439164]
["bitfinex","BTCUSD",1734401828265,0.11828328,106420.0,106400.0,0.16439164]
["bitfinex","BTCUSD",1734401829447,0.11828328,106420.0,106400.0,0.16438992]
["bitfinex","BTCUSD",1734401829934,0.1276,106430.0,106400.0,0.16438992]
["bitfinex","BTCUSD",1734401830172,0.22288328,106430.0,106400.0,0.16438992]
["bitfinex","BTCUSD",1734401830403,0.2218907,106430.0,106400.0,0.16438992]
["bitfinex","BTCUSD",1734401830630,0.2218907,106430.0,106400.0,0.19218272]
["bitfinex","BTCUSD",1734401831096,0.2218907,106430.0,106400.0,0.20202272]
["bitfinex","BTCUSD",1734401832632,0.2218907,106430.0,106400.0,0.20202376]
["bitfinex","BTCUSD",1734401833123,0.1172907,106420.0,106400.0,0.20202376]
["bitfinex","BTCUSD",1734401833367,0.11828328,106420.0,106400.0,0.20108399]
["bitfinex","BTCUSD",1734401834290,0.0789,106410.0,106380.0,0.15]
["bitfinex","BTCUSD",1734401834524,0.0789,106410.0,106390.0,0.57882738]
["bitfinex","BTCUSD",1734401834766,0.0789,106410.0,106400.0,0.108855]
["bitfinex","BTCUSD",1734401835020,0.0789,106410.0,106390.0,0.56896378]
["bitfinex","BTCUSD",1734401835266,0.0789,106410.0,106400.0,0.108855]
["bitfinex","BTCUSD",1734401835483,0.0789,106410.0,106390.0,0.56896378]
["bitfinex","BTCUSD",1734401835710,0.0789,106410.0,106390.0,0.568024]
["bitfinex","BTCUSD",1734401836426,0.0789,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734401836663,0.0789,106410.0,106380.0,0.0009989]
["bitfinex","BTCUSD",1734401836664,0.2221907,106410.0,106380.0,0.0009989]
["bitfinex","BTCUSD",1734401836919,0.2221907,106410.0,106390.0,0.568024]
["bitfinex","BTCUSD",1734401837398,0.1279,106410.0,106390.0,0.568024]
["bitfinex","BTCUSD",1734401837864,0.1279,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734401838105,0.1279,106410.0,106380.0,0.17456454]
["bitfinex","BTCUSD",1734401838339,0.1279,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734401839848,0.1279,106410.0,106390.0,0.00093977]
["bitfinex","BTCUSD",1734401840086,0.1279,106410.0,106390.0,0.15093977]
["bitfinex","BTCUSD",1734401841623,0.1279864,106410.0,106390.0,0.15093977]
["bitfinex","BTCUSD",1734401842806,0.2222771,106410.0,106390.0,0.00093977]
["bitfinex","BTCUSD",1734401843042,0.2222771,106410.0,106380.0,0.00376454]
["bitfinex","BTCUSD",1734401843279,0.2452771,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734401844448,0.2452771,106410.0,106380.0,0.00470438]
["bitfinex","BTCUSD",1734401844673,0.2452771,106410.0,106390.0,0.568024]
["bitfinex","BTCUSD",1734401844951,0.2452771,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734401845941,0.075,106390.0,106380.0,0.02195364]
["bitfinex","BTCUSD",1734401846186,0.2418907,106390.0,106380.0,0.02195364]
["bitfinex","BTCUSD",1734401846435,0.2418907,106390.0,106380.0,0.02095474]
["bitfinex","BTCUSD",1734401846908,0.098,106380.0,106370.0,0.0001728]
["bitfinex","BTCUSD",1734401847146,0.19328328,106380.0,106370.0,0.02082928]
["bitfinex","BTCUSD",1734401847431,0.19328328,106380.0,106350.0,0.00217885]
["bitfinex","BTCUSD",1734401847432,0.35392695,106380.0,106350.0,0.00094014]
["bitfinex","BTCUSD",1734401847680,0.35293437,106380.0,106340.0,0.00094015]
["bitfinex","BTCUSD",1734401847914,0.00099258,106370.0,106340.0,0.66325485]
["bitfinex","BTCUSD",1734401848152,0.35293437,106380.0,106350.0,0.718024]
["bitfinex","BTCUSD",1734401848391,0.35293437,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734401849826,0.35293437,106380.0,106350.0,0.00192193]
["bitfinex","BTCUSD",1734401850073,0.35293437,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734401851521,0.35293437,106380.0,106350.0,0.00192193]
["bitfinex","BTCUSD",1734401851783,0.35293437,106380.0,106360.0,0.568024]
["bitfinex","BTCUSD",1734401852045,0.35293437,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734401853567,0.35293437,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734401855272,0.16424367,106390.0,106370.0,0.1500864]
["bitfinex","BTCUSD",1734401855515,0.16424367,106390.0,106370.0,0.71905042]
["bitfinex","BTCUSD",1734401855516,0.13045098,106390.0,106370.0,0.71905042]
["bitfinex","BTCUSD",1734401855764,0.13045098,106390.0,106380.0,0.514626]
["bitfinex","BTCUSD",1734401856007,0.00107898,106410.0,106380.0,0.664626]
["bitfinex","BTCUSD",1734401856275,0.0942907,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734401856514,0.00107898,106410.0,106390.0,0.15]
["bitfinex","BTCUSD",1734401856745,0.09536968,106410.0,106390.0,0.15]
["bitfinex","BTCUSD",1734401856985,0.13045098,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734401857227,0.09494183,106410.0,106380.0,0.0009992]
["bitfinex","BTCUSD",1734401857467,0.00099258,106420.0,106390.0,0.00093982]
["bitfinex","BTCUSD",1734401857705,0.09528328,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734401858435,0.17028328,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734401858670,0.17028328,106420.0,106390.0,0.00150453]
["bitfinex","BTCUSD",1734401858671,0.13045098,106410.0,106390.0,0.00150453]
["bitfinex","BTCUSD",1734401859138,0.13144356,106410.0,106390.0,0.00150453]
["bitfinex","BTCUSD",1734401859634,0.00099258,106410.0,106390.0,0.00150453]
["bitfinex","BTCUSD",1734401860325,0.13144356,106410.0,106390.0,0.00150453]
["bitfinex","BTCUSD",1734401860572,0.00099258,106410.0,106390.0,0.00150453]
["bitfinex","BTCUSD",1734401860993,0.13144356,106410.0,106390.0,0.00150453]
["bitfinex","BTCUSD",1734401865873,0.13152996,106410.0,106390.0,0.00150453]
["bitfinex","BTCUSD",1734401866321,0.13152996,106410.0,106400.0,0.396217]
["bitfinex","BTCUSD",1734401866562,0.13152996,106410.0,106400.0,0.546217]
["bitfinex","BTCUSD",1734401867505,0.00107898,106410.0,106400.0,0.546217]
["bitfinex","BTCUSD",1734401867791,0.13152996,106410.0,106400.0,0.546217]
["bitfinex","BTCUSD",1734401868273,0.13152996,106410.0,106400.0,0.450453]
["bitfinex","BTCUSD",1734401868756,0.13152996,106410.0,106390.0,0.17213548]
["bitfinex","BTCUSD",1734401868990,0.13152996,106410.0,106390.0,0.17307528]
["bitfinex","BTCUSD",1734401870590,0.0766,106400.0,106390.0,0.17307528]
["bitfinex","BTCUSD",1734401870820,0.0766,106400.0,106390.0,0.43839028]
["bitfinex","BTCUSD",1734401871069,0.0766,106400.0,106390.0,0.43745048]
["bitfinex","BTCUSD",1734401872977,0.0766,106400.0,106390.0,0.41821748]
["bitfinex","BTCUSD",1734401877365,0.0766,106400.0,106390.0,0.41839008]
["bitfinex","BTCUSD",1734401877586,0.0766,106400.0,106390.0,0.74033208]
["bitfinex","BTCUSD",1734401881255,0.0766,106400.0,106390.0,0.59033208]
["bitfinex","BTCUSD",1734401881256,0.24461444,106400.0,106390.0,0.59033208]
["bitfinex","BTCUSD",1734401881525,0.1518,106360.0,106350.0,0.08356323]
["bitfinex","BTCUSD",1734401881783,0.1288,106360.0,106350.0,0.568024]
["bitfinex","BTCUSD",1734401882001,0.1288,106360.0,106350.0,0.02168293]
["bitfinex","BTCUSD",1734401882234,0.0804,106360.0,106350.0,0.58970693]
["bitfinex","BTCUSD",1734401882486,0.2629847,106380.0,106350.0,0.68399763]
["bitfinex","BTCUSD",1734401882703,0.2629847,106380.0,106360.0,0.15]
["bitfinex","BTCUSD",1734401882929,0.2629847,106380.0,106360.0,0.16293582]
["bitfinex","BTCUSD",1734401883395,0.26297579,106380.0,106360.0,0.16293582]
["bitfinex","BTCUSD",1734401883633,0.17885098,106380.0,106360.0,0.16293582]
["bitfinex","BTCUSD",1734401883880,0.17885098,106380.0,106360.0,0.15]
["bitfinex","BTCUSD",1734401883881,0.17984356,106380.0,106360.0,0.15]
["bitfinex","BTCUSD",1734401884103,0.17984356,106380.0,106360.0,0.16293366]
["bitfinex","BTCUSD",1734401884783,0.17984356,106380.0,106360.0,0.16387376]
["bitfinex","BTCUSD",1734401885499,0.26024356,106380.0,106360.0,0.16387376]
["bitfinex","BTCUSD",1734401885776,0.25925098,106380.0,106360.0,0.16387376]
["bitfinex","BTCUSD",1734401888083,0.07645595,106380.0,106370.0,0.718024]
["bitfinex","BTCUSD",1734401888342,0.10228632,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734401888616,0.10228632,106390.0,106380.0,0.16293366]
["bitfinex","BTCUSD",1734401888822,0.10228632,106400.0,106380.0,0.73189759]
["bitfinex","BTCUSD",1734401889054,0.17850191,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734401889286,0.17949449,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734401889989,0.20249449,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734401890219,0.10228632,106390.0,106380.0,0.00093987]
["bitfinex","BTCUSD",1734401890452,0.20206664,106410.0,106390.0,0.15]
["bitfinex","BTCUSD",1734401890696,0.20305922,106410.0,106390.0,0.16291235]
["bitfinex","BTCUSD",1734401891228,0.33185922,106410.0,106390.0,0.1357624]
["bitfinex","BTCUSD",1734401891475,0.33086664,106410.0,106390.0,0.1357624]
["bitfinex","BTCUSD",1734401891699,0.33086664,106410.0,106390.0,0.01291235]
["bitfinex","BTCUSD",1734401891937,0.10228632,106400.0,106380.0,0.01385224]
["bitfinex","BTCUSD",1734401892378,0.1032789,106400.0,106380.0,0.01385224]
["bitfinex","BTCUSD",1734401892846,0.10228632,106390.0,106380.0,0.01385224]
["bitfinex","BTCUSD",1734401893067,0.10228632,106390.0,106380.0,0.58187624]
["bitfinex","BTCUSD",1734401893290,0.33080015,106410.0,106390.0,0.15]
["bitfinex","BTCUSD",1734401893567,0.10228632,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734401893793,0.10228632,106400.0,106390.0,0.16291676]
["bitfinex","BTCUSD",1734401894023,0.10228632,106400.0,106390.0,0.16291359]
["bitfinex","BTCUSD",1734401894270,0.33080015,106410.0,106390.0,0.16291359]
["bitfinex","BTCUSD",1734401894505,0.33080015,106410.0,106390.0,0.01291359]
["bitfinex","BTCUSD",1734401894506,0.24674183,106410.0,106390.0,0.01291359]
["bitfinex","BTCUSD",1734401894732,0.00099258,106400.0,106390.0,0.01291359]
["bitfinex","BTCUSD",1734401896126,0.02399258,106400.0,106390.0,0.03875413]
["bitfinex","BTCUSD",1734401896379,0.19928328,106400.0,106390.0,0.03875413]
["bitfinex","BTCUSD",1734401896599,0.19928328,106400.0,106390.0,0.01291359]
["bitfinex","BTCUSD",1734401896825,0.10228632,106390.0,106370.0,0.0009835]
["bitfinex","BTCUSD",1734401897063,0.10228632,106390.0,106370.0,0.01390735]
["bitfinex","BTCUSD",1734401897286,0.1032789,106390.0,106370.0,0.01390735]
["bitfinex","BTCUSD",1734401899824,0.1032789,106390.0,106370.0,0.0009835]
["bitfinex","BTCUSD",1734401900054,0.1032789,106390.0,106370.0,0.19026077]
["bitfinex","BTCUSD",1734401900525,0.1032789,106390.0,106370.0,0.16390958]
["bitfinex","BTCUSD",1734401901223,0.1032789,106390.0,106370.0,0.01390958]
["bitfinex","BTCUSD",1734401901903,0.18733722,106390.0,106370.0,0.01390958]
["bitfinex","BTCUSD",1734401902145,0.1032789,106390.0,106370.0,0.01390958]
["bitfinex","BTCUSD",1734401902641,0.1032789,106390.0,106360.0,0.15]
["bitfinex","BTCUSD",1734401902877,0.1032789,106390.0,106370.0,0.568024]
["bitfinex","BTCUSD",1734401904979,0.2551789,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734401905211,0.25418632,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734401906142,0.25418632,106390.0,106360.0,0.2452765]
["bitfinex","BTCUSD",1734401906393,0.25418632,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734401906851,0.25418632,106390.0,106360.0,0.2452765]
["bitfinex","BTCUSD",1734401907069,0.25418632,106390.0,106370.0,0.484841]
["bitfinex","BTCUSD",1734401907308,0.25418632,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734401908352,0.25418632,106390.0,106360.0,0.2452765]
["bitfinex","BTCUSD",1734401908579,0.25418632,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734401909810,0.25418632,106390.0,106360.0,0.2452765]
["bitfinex","BTCUSD",1734401910053,0.25418632,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734401911245,0.25418632,106390.0,106360.0,0.2452765]
["bitfinex","BTCUSD",1734401911508,0.25418632,106390.0,106360.0,0.1509858]
["bitfinex","BTCUSD",1734401911509,0.00117502,106380.0,106360.0,0.1509858]
["bitfinex","BTCUSD",1734401911723,0.10346134,106380.0,106360.0,0.1509858]
["bitfinex","BTCUSD",1734401913764,0.10228632,106380.0,106360.0,0.1509858]
["bitfinex","BTCUSD",1734401913986,0.10228632,106380.0,106370.0,0.422758]
["bitfinex","BTCUSD",1734401914912,0.10228632,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734401914913,0.10346137,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734401915107,0.10346137,106380.0,106360.0,0.1509858]
["bitfinex","BTCUSD",1734401915361,0.10346137,106380.0,106370.0,0.114415]
["bitfinex","BTCUSD",1734401915578,0.10346137,106380.0,106370.0,0.264415]
["bitfinex","BTCUSD",1734401916251,0.10228632,106380.0,106370.0,0.264415]
["bitfinex","BTCUSD",1734401918039,0.31277814,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734401918277,0.31277814,106390.0,106380.0,0.718024]
["bitfinex","BTCUSD",1734401918278,0.10228632,106390.0,106380.0,0.718024]
["bitfinex","BTCUSD",1734401918726,0.39055094,106400.0,106380.0,0.718024]
["bitfinex","BTCUSD",1734401918953,0.10228632,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734401919188,0.10228632,106390.0,106380.0,0.718024]
["bitfinex","BTCUSD",1734401919636,0.10228632,106390.0,106380.0,0.502291]
["bitfinex","BTCUSD",1734401919857,0.28843078,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734401920082,0.1007728,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734401920968,0.10228632,106390.0,106370.0,0.0830923]
["bitfinex","BTCUSD",1734401921194,0.10228632,106390.0,106380.0,0.502291]
["bitfinex","BTCUSD",1734401922594,0.28843078,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734401922824,0.18496953,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734401923298,0.18614445,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734401923815,0.18496953,106400.0,106380.0,0.15]
["bitfinex","BTCUSD",1734401924050,0.18614446,106400.0,106380.0,0.502291]
["bitfinex","BTCUSD",1734401924281,0.18614446,106400.0,106380.0,0.15]
["bitfinex","BTCUSD",1734401924773,0.0001728,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734401925003,0.0001728,106390.0,106380.0,0.502291]
["bitfinex","BTCUSD",1734401927128,0.10245912,106390.0,106380.0,0.502291]
["bitfinex","BTCUSD",1734401929616,0.33578686,106390.0,106370.0,0.03406129]
["bitfinex","BTCUSD",1734401929814,0.33461193,106390.0,106370.0,0.03406129]
["bitfinex","BTCUSD",1734401930070,0.31161193,106390.0,106370.0,0.03406129]
["bitfinex","BTCUSD",1734401930324,0.31161193,106390.0,106380.0,0.427651]
["bitfinex","BTCUSD",1734401931048,0.22735912,106390.0,106380.0,0.427651]
["bitfinex","BTCUSD",1734401931516,0.31161193,106390.0,106380.0,0.427651]
["bitfinex","BTCUSD",1734401931759,0.22735912,106390.0,106380.0,0.427651]
["bitfinex","BTCUSD",1734401932473,0.31161193,106390.0,106380.0,0.427651]
["bitfinex","BTCUSD",1734401932697,0.22735912,106390.0,106380.0,0.427651]
["bitfinex","BTCUSD",1734401933142,0.31161193,106390.0,106380.0,0.427651]
["bitfinex","BTCUSD",1734401933875,0.43799115,106390.0,106380.0,0.427651]
["bitfinex","BTCUSD",1734401934753,0.22735912,106390.0,106380.0,0.427651]
["bitfinex","BTCUSD",1734401935010,0.3116849,106390.0,106380.0,0.427651]
["bitfinex","BTCUSD",1734401935249,0.43817357,106390.0,106380.0,0.427651]
["bitfinex","BTCUSD",1734401935485,0.3116849,106390.0,106380.0,0.427651]
["bitfinex","BTCUSD",1734401935717,0.43817357,106390.0,106380.0,0.427651]
["bitfinex","BTCUSD",1734401936156,0.43817357,106390.0,106370.0,0.18406129]
["bitfinex","BTCUSD",1734401936647,0.81763958,106390.0,106370.0,0.18406129]
["bitfinex","BTCUSD",1734401936860,0.60682513,106390.0,106370.0,0.18406129]
["bitfinex","BTCUSD",1734401937382,0.81763958,106390.0,106370.0,0.18406129]
["bitfinex","BTCUSD",1734401937618,0.08432578,106380.0,106370.0,0.18406129]
["bitfinex","BTCUSD",1734401937835,0.81763958,106390.0,106370.0,0.53635229]
["bitfinex","BTCUSD",1734401938057,0.81763958,106390.0,106370.0,0.18306899]
["bitfinex","BTCUSD",1734401940116,0.08432578,106380.0,106370.0,0.18306899]
["bitfinex","BTCUSD",1734401940358,0.59045326,106390.0,106370.0,0.62965069]
["bitfinex","BTCUSD",1734401940579,0.08449858,106390.0,106380.0,0.585391]
["bitfinex","BTCUSD",1734401940812,0.08449858,106390.0,106380.0,0.502291]
["bitfinex","BTCUSD",1734401940813,0.10363409,106390.0,106380.0,0.502291]
["bitfinex","BTCUSD",1734401941097,0.18795987,106390.0,106380.0,0.502291]
["bitfinex","BTCUSD",1734401941340,0.4831001,106390.0,106380.0,0.502291]
["bitfinex","BTCUSD",1734401941560,0.48192513,106390.0,106380.0,0.502291]
["bitfinex","BTCUSD",1734401941787,0.31327357,106390.0,106380.0,0.502291]
["bitfinex","BTCUSD",1734401942014,0.31327357,106390.0,106380.0,0.291216]
["bitfinex","BTCUSD",1734401942892,0.1867849,106390.0,106380.0,0.291216]
["bitfinex","BTCUSD",1734401943124,0.18795987,106390.0,106380.0,0.291216]
["bitfinex","BTCUSD",1734401943363,0.31444854,106390.0,106380.0,0.291216]
["bitfinex","BTCUSD",1734401943610,0.31327357,106390.0,106380.0,0.291216]
["bitfinex","BTCUSD",1734401944515,0.1867849,106390.0,106380.0,0.291216]
["bitfinex","BTCUSD",1734401944747,0.10363409,106390.0,106380.0,0.22195611]
["bitfinex","BTCUSD",1734401945024,0.10363409,106390.0,106380.0,0.433032]
["bitfinex","BTCUSD",1734401945243,0.10245912,106390.0,106380.0,0.433032]
["bitfinex","BTCUSD",1734401945683,0.10245912,106390.0,106380.0,0.428032]
["bitfinex","BTCUSD",1734401947726,0.10245912,106390.0,106380.0,0.270715]
["bitfinex","BTCUSD",1734401947987,0.10245912,106390.0,106380.0,0.433032]
["bitfinex","BTCUSD",1734401948201,0.18679159,106390.0,106380.0,0.433032]
["bitfinex","BTCUSD",1734401948422,0.10245912,106390.0,106380.0,0.433032]
["bitfinex","BTCUSD",1734401948858,0.18679159,106390.0,106380.0,0.433032]
["bitfinex","BTCUSD",1734401949063,0.18796654,106390.0,106380.0,0.433032]
["bitfinex","BTCUSD",1734401949276,0.18679159,106390.0,106380.0,0.433032]
["bitfinex","BTCUSD",1734401949489,0.10245912,106390.0,106380.0,0.433032]
["bitfinex","BTCUSD",1734401950195,0.10245912,106390.0,106380.0,0.4331184]
["bitfinex","BTCUSD",1734401951071,0.0001728,106390.0,106380.0,0.4331184]
["bitfinex","BTCUSD",1734401953949,0.10245912,106390.0,106380.0,0.4331184]
["bitfinex","BTCUSD",1734401955277,0.0001728,106390.0,106380.0,0.4331184]
["bitfinex","BTCUSD",1734401955717,0.0001728,106390.0,106380.0,0.1500864]
["bitfinex","BTCUSD",1734401955931,0.0001728,106390.0,106380.0,0.4331184]
["bitfinex","BTCUSD",1734401964035,0.08452774,106390.0,106380.0,0.4331184]
["bitfinex","BTCUSD",1734401966168,0.0001728,106390.0,106380.0,0.4331184]
["bitfinex","BTCUSD",1734401966648,0.08452774,106390.0,106380.0,0.4331184]
["bitfinex","BTCUSD",1734401966917,0.0001728,106390.0,106380.0,0.4331184]
["bitfinex","BTCUSD",1734401969901,0.0001728,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734401970862,0.0001728,106390.0,106370.0,0.18589194]
["bitfinex","BTCUSD",1734401971089,0.0001728,106390.0,106370.0,0.28018264]
["bitfinex","BTCUSD",1734401971816,0.0001728,106390.0,106370.0,0.22734592]
["bitfinex","BTCUSD",1734401972771,0.0001728,106390.0,106370.0,0.25192957]
["bitfinex","BTCUSD",1734401974455,0.0001728,106390.0,106370.0,0.25481651]
["bitfinex","BTCUSD",1734401976946,0.0001728,106390.0,106370.0,0.24244151]
["bitfinex","BTCUSD",1734401981222,0.0001728,106390.0,106380.0,0.12]
["bitfinex","BTCUSD",1734401981449,0.0001728,106390.0,106380.0,0.27]
["bitfinex","BTCUSD",1734401981678,0.08453953,106390.0,106380.0,0.27]
["bitfinex","BTCUSD",1734401981900,0.0001728,106390.0,106380.0,0.27]
["bitfinex","BTCUSD",1734401983410,0.55930942,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734401984604,0.47494269,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734401985057,0.47494269,106400.0,106370.0,0.24342401]
["bitfinex","BTCUSD",1734401985058,0.43932562,106400.0,106370.0,0.24342401]
["bitfinex","BTCUSD",1734401985330,0.43932562,106400.0,106370.0,0.32072401]
["bitfinex","BTCUSD",1734401985542,0.0001728,106390.0,106370.0,0.32072401]
["bitfinex","BTCUSD",1734401987710,0.0001728,106390.0,106380.0,0.187555]
["bitfinex","BTCUSD",1734401988607,0.08455573,106390.0,106380.0,0.187555]
["bitfinex","BTCUSD",1734401988858,0.0001728,106390.0,106380.0,0.187555]
["bitfinex","BTCUSD",1734401989095,0.08457392,106390.0,106380.0,0.187555]
["bitfinex","BTCUSD",1734401990667,0.43522084,106400.0,106380.0,0.187555]
["bitfinex","BTCUSD",1734401990888,0.26641859,106400.0,106380.0,0.187555]
["bitfinex","BTCUSD",1734401991173,0.43522084,106400.0,106380.0,0.187555]
["bitfinex","BTCUSD",1734401995173,0.4348787,106400.0,106380.0,0.187555]
["bitfinex","BTCUSD",1734401996092,0.64588151,106400.0,106380.0,0.187555]
["bitfinex","BTCUSD",1734401996733,0.64555351,106400.0,106380.0,0.187555]
["bitfinex","BTCUSD",1734401996969,0.6455394,106400.0,106380.0,0.187555]
["bitfinex","BTCUSD",1734401997184,0.6456258,106400.0,106380.0,0.187555]
["bitfinex","BTCUSD",1734401999586,0.43462299,106400.0,106380.0,0.187555]
["bitfinex","BTCUSD",1734401999817,0.64568866,106400.0,106370.0,0.08847748]
["bitfinex","BTCUSD",1734402000016,0.52895036,106400.0,106370.0,0.23847748]
["bitfinex","BTCUSD",1734402000260,0.52895036,106400.0,106370.0,0.27603148]
["bitfinex","BTCUSD",1734402000693,0.61336208,106400.0,106370.0,0.27603148]
["bitfinex","BTCUSD",1734402006719,0.65916208,106400.0,106370.0,0.27603148]
["bitfinex","BTCUSD",1734402006964,0.08441172,106390.0,106370.0,0.27603148]
["bitfinex","BTCUSD",1734402009457,0.08441172,106390.0,106370.0,0.19873148]
["bitfinex","BTCUSD",1734402009975,0.21102912,106390.0,106370.0,0.28264148]
["bitfinex","BTCUSD",1734402012361,0.21102912,106390.0,106370.0,0.28269788]
["bitfinex","BTCUSD",1734402012362,0.21108106,106390.0,106370.0,0.28269788]
["bitfinex","BTCUSD",1734402014310,0.21108106,106390.0,106370.0,0.24514388]
["bitfinex","BTCUSD",1734402017343,0.57283785,106380.0,106370.0,0.00838528]
["bitfinex","BTCUSD",1734402017582,0.66595352,106380.0,106370.0,0.00838528]
["bitfinex","BTCUSD",1734402017850,0.66595352,106380.0,106370.0,0.00740278]
["bitfinex","BTCUSD",1734402018071,0.87703459,106380.0,106370.0,0.00740278]
["bitfinex","BTCUSD",1734402018551,0.66595352,106380.0,106370.0,0.00740278]
["bitfinex","BTCUSD",1734402020866,0.49708867,106380.0,106370.0,0.00740278]
["bitfinex","BTCUSD",1734402021330,0.66595352,106380.0,106370.0,0.00740278]
["bitfinex","BTCUSD",1734402021554,0.49708867,106380.0,106370.0,0.00740278]
["bitfinex","BTCUSD",1734402021842,0.49691776,106380.0,106370.0,0.00740278]
["bitfinex","BTCUSD",1734402024011,0.49691776,106380.0,106350.0,0.11644498]
["bitfinex","BTCUSD",1734402024012,0.37037167,106380.0,106350.0,0.11644498]
["bitfinex","BTCUSD",1734402024266,0.37037167,106380.0,106350.0,0.11742958]
["bitfinex","BTCUSD",1734402025191,0.37037167,106380.0,106340.0,0.52459587]
["bitfinex","BTCUSD",1734402025462,0.37037167,106380.0,106350.0,2.34747]
["bitfinex","BTCUSD",1734402025681,0.37037167,106380.0,106340.0,0.17820348]
["bitfinex","BTCUSD",1734402025885,0.00117516,106370.0,106350.0,0.201601]
["bitfinex","BTCUSD",1734402026097,0.08437516,106370.0,106350.0,0.201601]
["bitfinex","BTCUSD",1734402026833,0.0832,106370.0,106350.0,0.201601]
["bitfinex","BTCUSD",1734402027354,0.0832,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734402027355,0.08437516,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734402027590,0.22416586,106370.0,106350.0,0.00016949]
["bitfinex","BTCUSD",1734402027839,0.1397907,106370.0,106350.0,0.00016949]
["bitfinex","BTCUSD",1734402028082,0.0832,106360.0,106350.0,0.00016949]
["bitfinex","BTCUSD",1734402031985,0.0832,106360.0,106350.0,0.00277084]
["bitfinex","BTCUSD",1734402032931,0.0832,106360.0,106350.0,0.00285724]
["bitfinex","BTCUSD",1734402042301,0.08437527,106360.0,106350.0,0.00285724]
["bitfinex","BTCUSD",1734402042976,0.0832,106360.0,106350.0,0.00285724]
["bitfinex","BTCUSD",1734402043885,0.08437528,106360.0,106350.0,0.00285724]
["bitfinex","BTCUSD",1734402046195,0.08454808,106360.0,106350.0,0.00285724]
["bitfinex","BTCUSD",1734402049857,0.13214808,106360.0,106350.0,0.00285724]
["bitfinex","BTCUSD",1734402050098,0.19146499,106360.0,106350.0,0.00285724]
["bitfinex","BTCUSD",1734402050377,0.27568676,106360.0,106350.0,0.00285724]
["bitfinex","BTCUSD",1734402050609,0.39180218,106360.0,106350.0,0.00285724]
["bitfinex","BTCUSD",1734402050859,0.51813484,106360.0,106350.0,0.00285724]
["bitfinex","BTCUSD",1734402051344,0.66786018,106360.0,106350.0,0.00285724]
["bitfinex","BTCUSD",1734402051582,0.90331948,106360.0,106350.0,0.00285724]
["bitfinex","BTCUSD",1734402051824,0.75359414,106360.0,106350.0,0.00285724]
["bitfinex","BTCUSD",1734402052076,0.62726148,106360.0,106350.0,0.00285724]
["bitfinex","BTCUSD",1734402053316,0.62726148,106360.0,106350.0,0.00025589]
["bitfinex","BTCUSD",1734402053547,0.62726148,106360.0,106350.0,0.00299908]
["bitfinex","BTCUSD",1734402054024,0.7535168,106360.0,106350.0,0.00299908]
["bitfinex","BTCUSD",1734402054562,0.62726148,106360.0,106350.0,0.00299908]
["bitfinex","BTCUSD",1734402054818,1.22143674,106360.0,106350.0,0.00299908]
["bitfinex","BTCUSD",1734402055070,1.22143674,106360.0,106350.0,0.00025589]
["bitfinex","BTCUSD",1734402055292,1.12726148,106360.0,106350.0,0.00025589]
["bitfinex","BTCUSD",1734402055533,1.25347587,106360.0,106350.0,0.00025589]
["bitfinex","BTCUSD",1734402055771,1.25347587,106360.0,106350.0,0.00300182]
["bitfinex","BTCUSD",1734402065496,1.33759665,106360.0,106340.0,0.02905523]
["bitfinex","BTCUSD",1734402065731,0.2829885,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734402065916,0.28181289,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734402066575,0.32851289,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734402067280,0.2396907,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734402067767,0.30550675,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734402068205,0.2213907,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734402068639,0.30550675,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734402068858,0.2213907,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734402069085,0.0942907,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734402069362,0.21029013,106370.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734402069542,0.17857606,106370.0,106340.0,0.2322864]
["bitfinex","BTCUSD",1734402069759,0.10409239,106370.0,106340.0,0.2322864]
["bitfinex","BTCUSD",1734402069980,0.00963238,106360.0,106340.0,0.2322864]
["bitfinex","BTCUSD",1734402073320,0.00963238,106360.0,106350.0,0.00292889]
["bitfinex","BTCUSD",1734402078243,0.01080773,106360.0,106350.0,0.00292889]
["bitfinex","BTCUSD",1734402078948,0.21776605,106360.0,106350.0,0.00292889]
["bitfinex","BTCUSD",1734402079189,0.2165907,106360.0,106350.0,0.00292889]
["bitfinex","BTCUSD",1734402079418,0.82840308,106360.0,106350.0,0.00292889]
["bitfinex","BTCUSD",1734402079884,0.74428703,106360.0,106350.0,0.00292889]
["bitfinex","BTCUSD",1734402080339,0.82846299,106360.0,106350.0,0.00292889]
["bitfinex","BTCUSD",1734402080557,0.61817285,106360.0,106350.0,0.00292889]
["bitfinex","BTCUSD",1734402081712,0.59517285,106360.0,106350.0,0.00292889]
["bitfinex","BTCUSD",1734402081931,0.42694074,106360.0,106350.0,0.00310169]
["bitfinex","BTCUSD",1734402082158,0.30085306,106360.0,106350.0,0.00310169]
["bitfinex","BTCUSD",1734402083562,0.30085306,106360.0,106350.0,0.0413922]
["bitfinex","BTCUSD",1734402083791,0.30085306,106360.0,106350.0,0.00310169]
["bitfinex","BTCUSD",1734402085689,0.30087394,106360.0,106350.0,0.00310169]
["bitfinex","BTCUSD",1734402088353,0.30087394,106360.0,106350.0,0.04085553]
["bitfinex","BTCUSD",1734402090263,0.4271692,106360.0,106350.0,0.04085553]
["bitfinex","BTCUSD",1734402094927,0.42734757,106360.0,106350.0,0.04085553]
["bitfinex","BTCUSD",1734402095358,0.59588395,106360.0,106350.0,0.04085553]
["bitfinex","BTCUSD",1734402098379,0.80657426,106360.0,106350.0,0.04085553]
["bitfinex","BTCUSD",1734402099221,0.00963238,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734402099423,0.01080784,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734402099851,0.00963238,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734402100094,0.01080778,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734402104227,0.23469848,106350.0,106330.0,0.03319327]
["bitfinex","BTCUSD",1734402104444,0.23352308,106350.0,106330.0,0.03319327]
["bitfinex","BTCUSD",1734402104663,0.00117549,106340.0,106320.0,0.22803463]
["bitfinex","BTCUSD",1734402105087,0.10392308,106350.0,106320.0,0.15283463]
["bitfinex","BTCUSD",1734402105313,0.10509857,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734402105999,0.17766619,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734402106421,0.00963238,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1734402106866,0.00963238,106340.0,106330.0,0.15370456]
["bitfinex","BTCUSD",1734402107578,0.01080787,106340.0,106330.0,0.15370456]
["bitfinex","BTCUSD",1734402111163,0.27163642,106340.0,106330.0,0.00370456]
["bitfinex","BTCUSD",1734402111427,0.27046093,106340.0,106330.0,0.00370456]
["bitfinex","BTCUSD",1734402111724,0.39696771,106340.0,106330.0,0.00370456]
["bitfinex","BTCUSD",1734402112916,0.56564342,106340.0,106330.0,0.00370456]
["bitfinex","BTCUSD",1734402113177,0.69215021,106340.0,106330.0,0.00370456]
["bitfinex","BTCUSD",1734402115364,0.77648831,106340.0,106330.0,0.00370456]
["bitfinex","BTCUSD",1734402115657,0.56564367,106340.0,106330.0,0.00315058]
["bitfinex","BTCUSD",1734402115897,0.55601129,106340.0,106330.0,0.00315058]
["bitfinex","BTCUSD",1734402116133,0.68251783,106340.0,106330.0,0.00315058]
["bitfinex","BTCUSD",1734402116362,0.00963238,106330.0,106320.0,0.00944723]
["bitfinex","BTCUSD",1734402116622,0.18942718,106330.0,106320.0,0.00944723]
["bitfinex","BTCUSD",1734402116850,0.44553396,106330.0,106310.0,8.64e-05]
["bitfinex","BTCUSD",1734402117091,0.44435826,106330.0,106310.0,8.64e-05]
["bitfinex","BTCUSD",1734402117351,0.09546653,106320.0,106310.0,8.64e-05]
["bitfinex","BTCUSD",1734402117586,0.43590171,106320.0,106310.0,0.00025593]
["bitfinex","BTCUSD",1734402117802,0.60340159,106320.0,106310.0,0.00025593]
["bitfinex","BTCUSD",1734402118241,0.43472588,106320.0,106310.0,0.00025593]
["bitfinex","BTCUSD",1734402119141,0.60340159,106320.0,106310.0,0.00025593]
["bitfinex","BTCUSD",1734402119372,0.60332202,106320.0,106310.0,0.0327473]
["bitfinex","BTCUSD",1734402119595,0.60332202,106320.0,106310.0,0.00025593]
["bitfinex","BTCUSD",1734402120929,0.69749728,106320.0,106310.0,0.00025593]
["bitfinex","BTCUSD",1734402121151,0.60332202,106320.0,106310.0,0.00025593]
["bitfinex","BTCUSD",1734402121441,0.60299385,106320.0,106310.0,0.00025593]
["bitfinex","BTCUSD",1734402121708,0.62599385,106320.0,106310.0,0.00025593]
["bitfinex","BTCUSD",1734402122392,0.45750356,106320.0,106310.0,0.00025593]
["bitfinex","BTCUSD",1734402123064,0.45750356,106320.0,106310.0,0.0332381]
["bitfinex","BTCUSD",1734402123324,0.45750356,106320.0,106310.0,0.03639807]
["bitfinex","BTCUSD",1734402123534,0.00963238,106300.0,106270.0,0.01192072]
["bitfinex","BTCUSD",1734402123745,0.10509912,106300.0,106280.0,2.027334]
["bitfinex","BTCUSD",1734402124704,0.0942907,106290.0,106270.0,0.00912385]
["bitfinex","BTCUSD",1734402124943,0.0942907,106290.0,106280.0,1.987334]
["bitfinex","BTCUSD",1734402125952,0.0942907,106290.0,106280.0,2.137334]
["bitfinex","BTCUSD",1734402126952,0.0942907,106290.0,106280.0,0.38298]
["bitfinex","BTCUSD",1734402126953,0.10392308,106290.0,106280.0,0.38298]
["bitfinex","BTCUSD",1734402127235,0.00963238,106280.0,106270.0,0.03178629]
["bitfinex","BTCUSD",1734402127479,0.18129941,106280.0,106270.0,0.03178629]
["bitfinex","BTCUSD",1734402127716,0.18129941,106280.0,106260.0,0.0001728]
["bitfinex","BTCUSD",1734402127962,0.10392308,106270.0,106260.0,0.0001728]
["bitfinex","BTCUSD",1734402128230,0.22572308,106270.0,106220.0,0.08399194]
["bitfinex","BTCUSD",1734402128468,0.00117646,106260.0,106230.0,0.316288]
["bitfinex","BTCUSD",1734402128740,0.00117646,106260.0,106240.0,0.105378]
["bitfinex","BTCUSD",1734402129090,0.00117646,106260.0,106220.0,0.5852235]
["bitfinex","BTCUSD",1734402129267,0.00117646,106260.0,106220.0,0.61815381]
["bitfinex","BTCUSD",1734402129515,0.00117646,106260.0,106230.0,0.298261]
["bitfinex","BTCUSD",1734402130018,0.22572308,106270.0,106240.0,0.15]
["bitfinex","BTCUSD",1734402130257,0.00963238,106260.0,106230.0,0.15]
["bitfinex","BTCUSD",1734402130530,0.01080884,106260.0,106230.0,0.15]
["bitfinex","BTCUSD",1734402131230,0.01080884,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734402131231,0.00963238,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734402131475,0.01080884,106260.0,106250.0,0.250859]
["bitfinex","BTCUSD",1734402131730,0.01080884,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734402131944,0.01080884,106260.0,106250.0,0.25575148]
["bitfinex","BTCUSD",1734402132426,0.01080884,106260.0,106250.0,0.15289248]
["bitfinex","BTCUSD",1734402132661,0.00963238,106260.0,106250.0,0.25575148]
["bitfinex","BTCUSD",1734402132986,0.1218,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734402133457,0.1218,106270.0,106260.0,0.15289248]
["bitfinex","BTCUSD",1734402133983,0.1218,106270.0,106260.0,0.00289248]
["bitfinex","BTCUSD",1734402134228,0.1218,106270.0,106260.0,0.00056518]
["bitfinex","BTCUSD",1734402134472,0.13143238,106270.0,106260.0,0.00345766]
["bitfinex","BTCUSD",1734402134713,0.1218,106270.0,106260.0,0.00056518]
["bitfinex","BTCUSD",1734402134989,0.08583238,106270.0,106260.0,0.00056518]
["bitfinex","BTCUSD",1734402135235,0.04967634,106290.0,106270.0,0.15]
["bitfinex","BTCUSD",1734402135236,0.0777,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734402135475,0.18162308,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734402135716,0.1719907,106280.0,106270.0,0.15289248]
["bitfinex","BTCUSD",1734402136217,0.17316697,106280.0,106270.0,0.15289248]
["bitfinex","BTCUSD",1734402136459,0.17316697,106280.0,106270.0,0.00289248]
["bitfinex","BTCUSD",1734402139312,0.22166697,106280.0,106270.0,0.00289248]
["bitfinex","BTCUSD",1734402139531,0.2204907,106280.0,106270.0,0.00289248]
["bitfinex","BTCUSD",1734402142213,0.2434907,106280.0,106270.0,0.00289248]
["bitfinex","BTCUSD",1734402143075,0.6172907,106280.0,106260.0,0.0325201]
["bitfinex","BTCUSD",1734402143306,0.2216672,106270.0,106260.0,0.0325201]
["bitfinex","BTCUSD",1734402143534,0.29495742,106270.0,106260.0,0.0325201]
["bitfinex","BTCUSD",1734402143783,0.2204907,106270.0,106260.0,0.0325201]
["bitfinex","BTCUSD",1734402146324,0.2204907,106270.0,106260.0,0.0326065]
["bitfinex","BTCUSD",1734402148994,0.2199907,106270.0,106260.0,0.0326065]
["bitfinex","BTCUSD",1734402150870,0.7429907,106270.0,106260.0,0.0326065]
["bitfinex","BTCUSD",1734402151105,0.50963238,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734402151341,0.17786735,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734402151886,0.22436735,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734402152108,0.00963238,106240.0,106220.0,0.03882213]
["bitfinex","BTCUSD",1734402152334,0.10509981,106240.0,106220.0,0.03882213]
["bitfinex","BTCUSD",1734402154187,0.18749981,106240.0,106220.0,0.03882213]
["bitfinex","BTCUSD",1734402157001,0.18749981,106240.0,106230.0,0.00293074]
["bitfinex","BTCUSD",1734402157696,0.18749981,106240.0,106220.0,0.03882213]
["bitfinex","BTCUSD",1734402161177,0.18749981,106240.0,106230.0,0.00293074]
["bitfinex","BTCUSD",1734402161398,0.18749981,106240.0,106220.0,0.03882213]
["bitfinex","BTCUSD",1734402161627,0.18749981,106240.0,106230.0,0.00293074]
["bitfinex","BTCUSD",1734402161842,0.18749981,106240.0,106220.0,0.03882213]
["bitfinex","BTCUSD",1734402162268,0.18749981,106240.0,106230.0,0.00293074]
["bitfinex","BTCUSD",1734402162711,0.18749981,106240.0,106220.0,0.03882213]
["bitfinex","BTCUSD",1734402163169,0.18749981,106240.0,106230.0,0.00293074]
["bitfinex","BTCUSD",1734402172644,0.09194323,106240.0,106230.0,0.00293074]
["bitfinex","BTCUSD",1734402173054,0.0931199,106240.0,106230.0,0.00293074]
["bitfinex","BTCUSD",1734402173463,0.0931199,106240.0,106230.0,0.00301714]
["bitfinex","BTCUSD",1734402174128,0.09194323,106240.0,106230.0,0.00301714]
["bitfinex","BTCUSD",1734402177208,0.046,106260.0,106230.0,0.6069494]
["bitfinex","BTCUSD",1734402177401,0.29468343,106280.0,106250.0,0.15]
["bitfinex","BTCUSD",1734402177617,0.09546717,106270.0,106260.0,0.00294282]
["bitfinex","BTCUSD",1734402177858,0.09546717,106270.0,106250.0,0.15639526]
["bitfinex","BTCUSD",1734402178305,0.09546717,106270.0,106260.0,0.00294177]
["bitfinex","BTCUSD",1734402178780,0.09546717,106270.0,106260.0,0.00299832]
["bitfinex","BTCUSD",1734402180111,0.17276717,106270.0,106260.0,0.00299832]
["bitfinex","BTCUSD",1734402181197,0.07847639,106270.0,106260.0,0.00299832]
["bitfinex","BTCUSD",1734402184439,0.00117639,106270.0,106260.0,0.00299832]
["bitfinex","BTCUSD",1734402186035,0.00117639,106270.0,106260.0,0.00308472]
["bitfinex","BTCUSD",1734402186253,0.00134919,106270.0,106260.0,0.00308472]
["bitfinex","BTCUSD",1734402186468,0.0001728,106270.0,106260.0,0.00308472]
["bitfinex","BTCUSD",1734402187576,0.0001728,106270.0,106240.0,0.17132204]
["bitfinex","BTCUSD",1734402187811,0.0001728,106270.0,106260.0,0.00261019]
["bitfinex","BTCUSD",1734402188248,0.0001728,106270.0,106240.0,0.17674895]
["bitfinex","BTCUSD",1734402188476,0.0001728,106270.0,106250.0,0.93571507]
["bitfinex","BTCUSD",1734402188689,0.0001728,106270.0,106250.0,0.00261207]
["bitfinex","BTCUSD",1734402188917,0.0773,106260.0,106250.0,0.00261207]
["bitfinex","BTCUSD",1734402189140,0.2206907,106260.0,106250.0,0.00261207]
["bitfinex","BTCUSD",1734402190373,0.2206907,106260.0,106250.0,0.00261019]
["bitfinex","BTCUSD",1734402190605,0.2206907,106260.0,106230.0,0.17232761]
["bitfinex","BTCUSD",1734402190860,0.22085989,106260.0,106230.0,0.17232761]
["bitfinex","BTCUSD",1734402191545,0.00117652,106250.0,106230.0,0.17232761]
["bitfinex","BTCUSD",1734402192030,0.07847652,106250.0,106230.0,0.00102761]
["bitfinex","BTCUSD",1734402192722,0.07847652,106250.0,106230.0,8.64e-05]
["bitfinex","BTCUSD",1734402192953,0.17276722,106250.0,106230.0,8.64e-05]
["bitfinex","BTCUSD",1734402193195,0.22186722,106250.0,106230.0,0.1890466]
["bitfinex","BTCUSD",1734402193440,0.2206907,106250.0,106230.0,0.1890466]
["bitfinex","BTCUSD",1734402193675,0.00117663,106240.0,106230.0,0.1500864]
["bitfinex","BTCUSD",1734402193903,0.00117663,106240.0,106230.0,5.2269254]
["bitfinex","BTCUSD",1734402194199,0.2206907,106250.0,106230.0,5.2269254]
["bitfinex","BTCUSD",1734402194200,0.1264,106250.0,106230.0,5.2269254]
["bitfinex","BTCUSD",1734402194451,0.1264,106250.0,106230.0,0.1500864]
["bitfinex","BTCUSD",1734402194683,0.1264,106250.0,106230.0,8.64e-05]
["bitfinex","BTCUSD",1734402196669,0.1710907,106240.0,106230.0,8.64e-05]
["bitfinex","BTCUSD",1734402196930,0.22186727,106240.0,106230.0,0.03864199]
["bitfinex","BTCUSD",1734402197180,0.2206907,106240.0,106230.0,8.64e-05]
["bitfinex","BTCUSD",1734402207398,1.08925644,106240.0,106230.0,8.64e-05]
["bitfinex","BTCUSD",1734402207672,1.88422349,106240.0,106230.0,8.64e-05]
["bitfinex","BTCUSD",1734402207916,0.1494,106230.0,106220.0,0.037569]
["bitfinex","BTCUSD",1734402208156,0.83475305,106230.0,106220.0,0.037569]
["bitfinex","BTCUSD",1734402208401,0.83357604,106230.0,106220.0,0.037569]
["bitfinex","BTCUSD",1734402208650,0.6229027,106230.0,106220.0,0.037569]
["bitfinex","BTCUSD",1734402209393,0.43136403,106230.0,106220.0,0.037569]
["bitfinex","BTCUSD",1734402209658,0.30496003,106230.0,106220.0,0.037569]
["bitfinex","BTCUSD",1734402210626,0.30490455,106230.0,106220.0,0.037569]
["bitfinex","BTCUSD",1734402210855,0.2206907,106230.0,106220.0,0.037569]
["bitfinex","BTCUSD",1734402211333,0.23488531,106260.0,106230.0,0.15]
["bitfinex","BTCUSD",1734402211576,0.0769728,106280.0,106250.0,0.15]
["bitfinex","BTCUSD",1734402211816,0.00117636,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734402212060,0.09546706,106270.0,106260.0,0.00256878]
["bitfinex","BTCUSD",1734402212292,0.11271105,106270.0,106260.0,0.00256878]
["bitfinex","BTCUSD",1734402212546,0.22186706,106270.0,106260.0,0.00256878]
["bitfinex","BTCUSD",1734402212840,0.2206907,106270.0,106260.0,0.00256878]
["bitfinex","BTCUSD",1734402213092,0.2206907,106270.0,106230.0,0.15016919]
["bitfinex","BTCUSD",1734402213337,0.00117663,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734402213572,0.09546733,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734402214465,0.09546733,106260.0,106230.0,0.00111043]
["bitfinex","BTCUSD",1734402214700,0.0942907,106250.0,106230.0,0.00016919]
["bitfinex","BTCUSD",1734402214911,0.00117663,106240.0,106230.0,0.00016919]
["bitfinex","BTCUSD",1734402215168,0.00117663,106240.0,106230.0,1.67438919]
["bitfinex","BTCUSD",1734402215431,0.0942907,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734402216309,0.0942907,106250.0,106230.0,0.15016919]
["bitfinex","BTCUSD",1734402217621,0.00117662,106240.0,106230.0,0.15016919]
["bitfinex","BTCUSD",1734402217837,0.00117662,106240.0,106230.0,0.82780719]
["bitfinex","BTCUSD",1734402218489,0.00117662,106240.0,106230.0,0.00016919]
["bitfinex","BTCUSD",1734402218711,0.00117662,106240.0,106230.0,0.82780719]
["bitfinex","BTCUSD",1734402218946,0.00117662,106240.0,106230.0,0.83034414]
["bitfinex","BTCUSD",1734402220049,0.0942907,106250.0,106230.0,0.83034414]
["bitfinex","BTCUSD",1734402220264,0.0942907,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734402220781,0.0942907,106250.0,106240.0,0.15253695]
["bitfinex","BTCUSD",1734402221209,0.0942907,106250.0,106240.0,0.00253695]
["bitfinex","BTCUSD",1734402224571,0.1740907,106250.0,106240.0,0.00253695]
["bitfinex","BTCUSD",1734402226689,0.2230907,106250.0,106240.0,0.03900961]
["bitfinex","BTCUSD",1734402226917,0.2230907,106250.0,106230.0,0.15016919]
["bitfinex","BTCUSD",1734402227152,0.0011767,106240.0,106230.0,0.15016919]
["bitfinex","BTCUSD",1734402227400,0.2458674,106240.0,106230.0,0.00016919]
["bitfinex","BTCUSD",1734402227602,0.2446907,106240.0,106230.0,0.00016919]
["bitfinex","BTCUSD",1734402229998,0.2446907,106240.0,106230.0,0.03820997]
["bitfinex","BTCUSD",1734402230212,0.2446907,106240.0,106230.0,0.00016919]
["bitfinex","BTCUSD",1734402233864,0.2446907,106240.0,106200.0,0.15]
["bitfinex","BTCUSD",1734402234079,0.09546762,106230.0,106210.0,0.341436]
["bitfinex","BTCUSD",1734402234311,0.09546762,106230.0,106210.0,0.112067]
["bitfinex","BTCUSD",1734402234552,0.0784,106220.0,106210.0,0.112067]
["bitfinex","BTCUSD",1734402234760,0.1726907,106220.0,106210.0,0.101163]
["bitfinex","BTCUSD",1734402235827,0.1726907,106220.0,106210.0,0.251163]
["bitfinex","BTCUSD",1734402240067,0.2185907,106220.0,106200.0,0.15005764]
["bitfinex","BTCUSD",1734402240293,0.2185907,106220.0,106200.0,5.764e-05]
["bitfinex","BTCUSD",1734402240518,0.2185907,106220.0,106200.0,0.03865754]
["bitfinex","BTCUSD",1734402240763,0.2185907,106220.0,106200.0,5.764e-05]
["bitfinex","BTCUSD",1734402243440,0.2185907,106220.0,106200.0,0.18740132]
["bitfinex","BTCUSD",1734402243685,0.2185907,106220.0,106200.0,0.15005764]
["bitfinex","BTCUSD",1734402246822,0.2185907,106220.0,106210.0,0.756159]
["bitfinex","BTCUSD",1734402247103,0.2187635,106220.0,106210.0,0.756159]
["bitfinex","BTCUSD",1734402247360,0.076,106210.0,106200.0,0.03749678]
["bitfinex","BTCUSD",1734402247616,0.17146777,106210.0,106200.0,0.03749678]
["bitfinex","BTCUSD",1734402247848,0.17146777,106210.0,106200.0,5.764e-05]
["bitfinex","BTCUSD",1734402253135,0.22046777,106210.0,106200.0,5.764e-05]
["bitfinex","BTCUSD",1734402253390,0.2192907,106210.0,106200.0,5.764e-05]
["bitfinex","BTCUSD",1734402255021,0.24123705,106210.0,106200.0,5.764e-05]
["bitfinex","BTCUSD",1734402255806,0.0751,106200.0,106160.0,0.17526125]
["bitfinex","BTCUSD",1734402256057,0.00117717,106190.0,106170.0,1.66737627]
["bitfinex","BTCUSD",1734402256292,0.00117717,106190.0,106180.0,0.763827]
["bitfinex","BTCUSD",1734402257712,0.00117717,106190.0,106180.0,0.746426]
["bitfinex","BTCUSD",1734402257959,0.00117717,106190.0,106180.0,0.896426]
["bitfinex","BTCUSD",1734402259666,0.00117717,106190.0,106180.0,0.863316]
["bitfinex","BTCUSD",1734402260145,0.17056787,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734402261362,0.17056787,106200.0,106170.0,0.15057727]
["bitfinex","BTCUSD",1734402261605,0.17056787,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734402261843,0.22586004,106190.0,106160.0,0.15]
["bitfinex","BTCUSD",1734402262063,0.22586004,106190.0,106170.0,3.149664]
["bitfinex","BTCUSD",1734402262286,0.22586004,106190.0,106170.0,3.070569]
["bitfinex","BTCUSD",1734402262532,0.22586004,106190.0,106180.0,2.409269]
["bitfinex","BTCUSD",1734402262782,0.22586004,106190.0,106170.0,2.925656]
["bitfinex","BTCUSD",1734402263031,0.22586004,106190.0,106170.0,2.868145]
["bitfinex","BTCUSD",1734402263229,0.22586004,106190.0,106180.0,2.269269]
["bitfinex","BTCUSD",1734402263443,0.22586004,106190.0,106170.0,2.961434]
["bitfinex","BTCUSD",1734402263900,0.22586004,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734402264127,0.22586004,106190.0,106180.0,2.438189]
["bitfinex","BTCUSD",1734402264346,0.22586004,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734402264562,0.22586004,106190.0,106180.0,2.438189]
["bitfinex","BTCUSD",1734402265033,0.22586004,106190.0,106180.0,2.425426]
["bitfinex","BTCUSD",1734402265459,0.19670047,106190.0,106180.0,2.425426]
["bitfinex","BTCUSD",1734402265682,0.19787764,106190.0,106180.0,2.425426]
["bitfinex","BTCUSD",1734402266122,0.16833764,106190.0,106180.0,2.425426]
["bitfinex","BTCUSD",1734402268902,0.10860764,106190.0,106170.0,0.15]
["bitfinex","BTCUSD",1734402269127,0.10860764,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734402269344,0.10860764,106190.0,106180.0,3.190149]
["bitfinex","BTCUSD",1734402269569,0.10860764,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734402269803,0.10860764,106190.0,106180.0,2.931016]
["bitfinex","BTCUSD",1734402270040,0.10860764,106190.0,106180.0,2.920149]
["bitfinex","BTCUSD",1734402270299,0.07868764,106190.0,106180.0,2.920149]
["bitfinex","BTCUSD",1734402270548,0.07868764,106190.0,106180.0,2.535607]
["bitfinex","BTCUSD",1734402270803,0.07868764,106190.0,106180.0,2.040107]
["bitfinex","BTCUSD",1734402272437,0.05169279,106190.0,106180.0,2.040107]
["bitfinex","BTCUSD",1734402272874,0.02179279,106190.0,106180.0,2.040107]
["bitfinex","BTCUSD",1734402273091,0.16995613,106200.0,106180.0,2.040107]
["bitfinex","BTCUSD",1734402273092,0.10479892,106200.0,106180.0,2.040107]
["bitfinex","BTCUSD",1734402273302,0.10479892,106200.0,106190.0,4.079479]
["bitfinex","BTCUSD",1734402273519,0.10479892,106200.0,106190.0,3.246963]
["bitfinex","BTCUSD",1734402275654,0.10479892,106200.0,106190.0,3.223596]
["bitfinex","BTCUSD",1734402278827,0.08552892,106200.0,106190.0,3.223596]
["bitfinex","BTCUSD",1734402279045,0.02118105,106200.0,106190.0,3.223596]
["bitfinex","BTCUSD",1734402279505,0.02118105,106200.0,106190.0,2.703203]
["bitfinex","BTCUSD",1734402279734,0.02230225,106200.0,106190.0,2.703203]
["bitfinex","BTCUSD",1734402279961,0.02118105,106200.0,106190.0,2.703203]
["bitfinex","BTCUSD",1734402281536,0.02118105,106200.0,106190.0,2.621261]
["bitfinex","BTCUSD",1734402283150,0.02230225,106200.0,106190.0,2.621261]
["bitfinex","BTCUSD",1734402283597,0.02230225,106200.0,106190.0,2.597773]
["bitfinex","BTCUSD",1734402285468,0.02118105,106200.0,106190.0,2.597773]
["bitfinex","BTCUSD",1734402286140,0.02135385,106200.0,106190.0,2.597773]
["bitfinex","BTCUSD",1734402286359,0.02135385,106200.0,106190.0,2.520995]
["bitfinex","BTCUSD",1734402286990,0.02247505,106200.0,106190.0,2.520995]
["bitfinex","BTCUSD",1734402287429,0.02247505,106200.0,106190.0,2.490995]
["bitfinex","BTCUSD",1734402288510,0.1242728,106210.0,106190.0,2.57544046]
["bitfinex","BTCUSD",1734402288716,0.2185635,106210.0,106200.0,0.435823]
["bitfinex","BTCUSD",1734402288927,0.2185635,106210.0,106200.0,0.310461]
["bitfinex","BTCUSD",1734402294730,0.2185635,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734402294950,0.2185635,106210.0,106200.0,1.538725]
["bitfinex","BTCUSD",1734402295632,0.2185635,106210.0,106200.0,1.57744958]
["bitfinex","BTCUSD",1734402296504,0.2185635,106210.0,106200.0,0.42519258]
["bitfinex","BTCUSD",1734402299897,0.2185635,106210.0,106200.0,0.15328484]
["bitfinex","BTCUSD",1734402300110,0.2185635,106210.0,106190.0,0.08512856]
["bitfinex","BTCUSD",1734402300340,0.2185635,106210.0,106200.0,0.498052]
["bitfinex","BTCUSD",1734402305087,0.2185635,106210.0,106200.0,0.412548]
["bitfinex","BTCUSD",1734402305829,0.2185635,106210.0,106200.0,0.562548]
["bitfinex","BTCUSD",1734402308617,0.2185635,106210.0,106200.0,0.264001]
["bitfinex","BTCUSD",1734402310433,0.2185635,106210.0,106200.0,0.6720044]
["bitfinex","BTCUSD",1734402313273,0.30540207,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734402313499,0.72771332,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734402313728,0.2415635,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734402313946,0.2185635,106210.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734402314625,0.2185635,106210.0,106200.0,0.5474494]
["bitfinex","BTCUSD",1734402315582,0.2185635,106210.0,106200.0,0.63192845]
["bitfinex","BTCUSD",1734402315800,0.10365718,106210.0,106200.0,0.63192845]
["bitfinex","BTCUSD",1734402316022,0.06926141,106210.0,106200.0,0.63192845]
["bitfinex","BTCUSD",1734402316239,0.03512141,106210.0,106200.0,0.63192845]
["bitfinex","BTCUSD",1734402316450,0.02078842,106220.0,106200.0,0.63192845]
["bitfinex","BTCUSD",1734402316665,0.11507912,106220.0,106200.0,0.23456545]
["bitfinex","BTCUSD",1734402316898,0.11507912,106220.0,106200.0,0.53024214]
["bitfinex","BTCUSD",1734402319165,0.16077912,106220.0,106200.0,0.53036189]
["bitfinex","BTCUSD",1734402319386,0.24367912,106220.0,106200.0,0.53036189]
["bitfinex","BTCUSD",1734402321220,0.04559,106230.0,106210.0,4.95354552]
["bitfinex","BTCUSD",1734402321435,0.1594588,106260.0,106220.0,2.77855]
["bitfinex","BTCUSD",1734402321648,0.0942907,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734402322712,0.0942907,106260.0,106240.0,0.17126213]
["bitfinex","BTCUSD",1734402322923,0.09446034,106260.0,106240.0,0.17126213]
["bitfinex","BTCUSD",1734402324238,0.00016964,106260.0,106240.0,0.17220333]
["bitfinex","BTCUSD",1734402325640,0.00016964,106260.0,106240.0,0.0383192]
["bitfinex","BTCUSD",1734402325863,0.00016964,106260.0,106240.0,0.17596885]
["bitfinex","BTCUSD",1734402326293,0.00016964,106260.0,106250.0,0.25332]
["bitfinex","BTCUSD",1734402326528,0.1287726,106270.0,106250.0,0.27834765]
["bitfinex","BTCUSD",1734402326774,0.1287726,106270.0,106250.0,0.02519729]
["bitfinex","BTCUSD",1734402326775,0.2230633,106270.0,106250.0,0.02519729]
["bitfinex","BTCUSD",1734402329385,0.0001726,106270.0,106260.0,3.161736]
["bitfinex","BTCUSD",1734402329610,0.0001726,106270.0,106260.0,1.25688165]
["bitfinex","BTCUSD",1734402330035,0.07561103,106280.0,106260.0,1.231854]
["bitfinex","BTCUSD",1734402330259,0.07561103,106280.0,106270.0,1.05735765]
["bitfinex","BTCUSD",1734402330482,0.07561103,106280.0,106270.0,1.08322665]
["bitfinex","BTCUSD",1734402332003,0.07561103,106280.0,106270.0,1.05188865]
["bitfinex","BTCUSD",1734402332194,0.0493,106290.0,106270.0,1.05188865]
["bitfinex","BTCUSD",1734402332396,0.1435907,106290.0,106280.0,0.713479]
["bitfinex","BTCUSD",1734402332625,0.1435907,106290.0,106280.0,0.863479]
["bitfinex","BTCUSD",1734402332845,0.1435907,106290.0,106280.0,1.03753665]
["bitfinex","BTCUSD",1734402333302,0.0493,106290.0,106280.0,1.03753665]
["bitfinex","BTCUSD",1734402333530,0.0807,106300.0,106280.0,1.03753665]
["bitfinex","BTCUSD",1734402333759,0.1256907,106300.0,106290.0,0.02502765]
["bitfinex","BTCUSD",1734402334917,0.12586041,106300.0,106290.0,0.02502765]
["bitfinex","BTCUSD",1734402335126,0.12586041,106300.0,106270.0,0.26696913]
["bitfinex","BTCUSD",1734402335360,0.12586041,106300.0,106290.0,0.15]
["bitfinex","BTCUSD",1734402335593,0.12586041,106300.0,106290.0,0.17502765]
["bitfinex","BTCUSD",1734402336305,0.03156971,106300.0,106290.0,0.02502765]
["bitfinex","BTCUSD",1734402337824,0.03156971,106300.0,106280.0,0.15094082]
["bitfinex","BTCUSD",1734402338053,0.03156971,106300.0,106280.0,0.15]
["bitfinex","BTCUSD",1734402339042,0.03156971,106300.0,106280.0,0.17502765]
["bitfinex","BTCUSD",1734402340211,0.03156971,106300.0,106280.0,0.15]
["bitfinex","BTCUSD",1734402340919,0.2242907,106290.0,106270.0,0.18806913]
["bitfinex","BTCUSD",1734402342358,0.2242907,106290.0,106280.0,0.101983]
["bitfinex","BTCUSD",1734402342821,0.2242907,106290.0,106280.0,0.251983]
["bitfinex","BTCUSD",1734402343040,0.2242907,106290.0,106280.0,0.77276]
["bitfinex","BTCUSD",1734402344695,0.2242907,106290.0,106270.0,0.18806913]
["bitfinex","BTCUSD",1734402345176,0.2242907,106290.0,106260.0,0.23170409]
["bitfinex","BTCUSD",1734402345383,0.2242907,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1734402346727,0.2242907,106290.0,106270.0,0.1500863]
["bitfinex","BTCUSD",1734402346944,0.2244633,106290.0,106270.0,0.7683063]
["bitfinex","BTCUSD",1734402347161,0.2244633,106290.0,106270.0,0.1500863]
["bitfinex","BTCUSD",1734402348107,0.2244633,106290.0,106260.0,0.23710571]
["bitfinex","BTCUSD",1734402348335,0.2244633,106290.0,106270.0,0.615951]
["bitfinex","BTCUSD",1734402349028,0.2244633,106290.0,106270.0,0.15609]
["bitfinex","BTCUSD",1734402349245,0.2244633,106290.0,106260.0,0.23710571]
["bitfinex","BTCUSD",1734402350592,0.0806,106280.0,106260.0,0.04131347]
["bitfinex","BTCUSD",1734402350807,0.1292,106270.0,106260.0,0.03850938]
["bitfinex","BTCUSD",1734402351282,0.1292,106270.0,106250.0,1.82392704]
["bitfinex","BTCUSD",1734402351511,0.1292,106270.0,106260.0,0.919016]
["bitfinex","BTCUSD",1734402351747,0.1292,106270.0,106250.0,1.839695]
["bitfinex","BTCUSD",1734402351962,0.1292,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734402352183,0.1292,106270.0,106260.0,1.134438]
["bitfinex","BTCUSD",1734402352412,0.1292,106270.0,106260.0,1.115647]
["bitfinex","BTCUSD",1734402354281,0.1748907,106280.0,106260.0,1.053569]
["bitfinex","BTCUSD",1734402354493,0.1748907,106280.0,106240.0,0.23177872]
["bitfinex","BTCUSD",1734402354713,0.1748907,106280.0,106250.0,1.87988004]
["bitfinex","BTCUSD",1734402354965,0.1748907,106280.0,106260.0,1.051746]
["bitfinex","BTCUSD",1734402355174,0.1748907,106280.0,106260.0,0.15]
["bitfinex","BTCUSD",1734402356519,0.1748907,106280.0,106250.0,0.15094104]
["bitfinex","BTCUSD",1734402356749,0.1748907,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734402357955,0.1748907,106280.0,106250.0,0.15094102]
["bitfinex","BTCUSD",1734402358184,0.1748907,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734402359375,0.1748907,106280.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734402360057,0.00094102,106270.0,106240.0,0.23762741]
["bitfinex","BTCUSD",1734402360276,0.0813,106260.0,106250.0,0.509252]
["bitfinex","BTCUSD",1734402360516,0.0813,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734402360774,0.08224102,106260.0,106250.0,0.18497]
["bitfinex","BTCUSD",1734402361034,0.08224102,106260.0,106240.0,0.00094112]
["bitfinex","BTCUSD",1734402361278,0.08224102,106260.0,106230.0,0.09875211]
["bitfinex","BTCUSD",1734402361555,0.08224102,106260.0,106240.0,2.032104]
["bitfinex","BTCUSD",1734402361799,0.08224102,106260.0,106230.0,0.0979806]
["bitfinex","BTCUSD",1734402362022,0.08224102,106260.0,106240.0,1.96304]
["bitfinex","BTCUSD",1734402362247,0.08224102,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734402362469,0.08224102,106260.0,106230.0,0.2479806]
["bitfinex","BTCUSD",1734402362684,0.08224102,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734402363937,0.08224102,106260.0,106240.0,0.00094115]
["bitfinex","BTCUSD",1734402369535,0.0813,106260.0,106240.0,0.00094115]
["bitfinex","BTCUSD",1734402370743,0.0813,106260.0,106250.0,1.665566]
["bitfinex","BTCUSD",1734402370970,0.0813,106260.0,106250.0,1.550524]
["bitfinex","BTCUSD",1734402371680,0.1412907,106270.0,106250.0,1.550524]
["bitfinex","BTCUSD",1734402371911,0.1412907,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734402372377,0.00094102,106280.0,106260.0,0.15]
["bitfinex","BTCUSD",1734402372378,0.00476291,106280.0,106260.0,0.740792]
["bitfinex","BTCUSD",1734402372633,0.08440706,106290.0,106270.0,1.162729]
["bitfinex","BTCUSD",1734402372634,0.0001726,106290.0,106270.0,1.162729]
["bitfinex","BTCUSD",1734402372886,0.0944633,106290.0,106270.0,0.75915]
["bitfinex","BTCUSD",1734402373134,0.0944633,106290.0,106260.0,0.15]
["bitfinex","BTCUSD",1734402373371,0.0944633,106290.0,106270.0,0.75916]
["bitfinex","BTCUSD",1734402374764,0.0761,106280.0,106270.0,0.90916]
["bitfinex","BTCUSD",1734402377470,0.0498726,106290.0,106270.0,0.90916]
["bitfinex","BTCUSD",1734402377687,0.0498728,106310.0,106280.0,2.31109885]
["bitfinex","BTCUSD",1734402377962,0.00016971,106300.0,106280.0,0.15]
["bitfinex","BTCUSD",1734402378167,0.00016971,106300.0,106280.0,0.15094079]
["bitfinex","BTCUSD",1734402378374,0.00016971,106300.0,106290.0,0.629461]
["bitfinex","BTCUSD",1734402380109,0.0944635,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1734402380248,0.09502907,106310.0,106300.0,1.854399]
["bitfinex","BTCUSD",1734402380452,0.17112907,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1734402380866,0.17112907,106310.0,106300.0,1.854399]
["bitfinex","BTCUSD",1734402381122,0.07683837,106310.0,106300.0,1.854399]
["bitfinex","BTCUSD",1734402381333,0.0468728,106320.0,106300.0,1.854399]
["bitfinex","BTCUSD",1734402381558,0.0942907,106320.0,106310.0,2.390387]
["bitfinex","BTCUSD",1734402381814,0.0001728,106330.0,106310.0,2.540387]
["bitfinex","BTCUSD",1734402381991,0.0944635,106330.0,106310.0,0.15]
["bitfinex","BTCUSD",1734402382861,0.0944635,106330.0,106300.0,0.17612724]
["bitfinex","BTCUSD",1734402383066,0.0944635,106330.0,106310.0,2.541481]
["bitfinex","BTCUSD",1734402384330,0.1705635,106330.0,106310.0,2.541481]
["bitfinex","BTCUSD",1734402385763,0.1705635,106330.0,106310.0,2.266866]
["bitfinex","BTCUSD",1734402389743,0.1705635,106330.0,106300.0,0.15056557]
["bitfinex","BTCUSD",1734402389954,0.1705635,106330.0,106310.0,2.241384]
["bitfinex","BTCUSD",1734402391191,0.1705635,106330.0,106310.0,1.780166]
["bitfinex","BTCUSD",1734402391814,0.1705635,106330.0,106310.0,1.74924]
["bitfinex","BTCUSD",1734402392025,0.1705635,106330.0,106300.0,0.18372912]
["bitfinex","BTCUSD",1734402392234,0.1705635,106330.0,106310.0,1.508621]
["bitfinex","BTCUSD",1734402392451,0.1705635,106330.0,106300.0,0.18372912]
["bitfinex","BTCUSD",1734402392875,0.2200907,106320.0,106300.0,0.18372912]
["bitfinex","BTCUSD",1734402393740,0.2200907,106320.0,106310.0,0.114885]
["bitfinex","BTCUSD",1734402393946,0.2200907,106320.0,106310.0,0.264885]
["bitfinex","BTCUSD",1734402394162,0.1703907,106320.0,106310.0,0.264885]
["bitfinex","BTCUSD",1734402395524,0.0762728,106330.0,106310.0,0.264885]
["bitfinex","BTCUSD",1734402395748,0.0762728,106330.0,106300.0,0.18372912]
["bitfinex","BTCUSD",1734402395749,0.0001726,106320.0,106300.0,0.18372912]
["bitfinex","BTCUSD",1734402395969,0.0001726,106320.0,106310.0,0.753273]
["bitfinex","BTCUSD",1734402396193,0.0001726,106320.0,106310.0,0.903273]
["bitfinex","BTCUSD",1734402397152,0.0001726,106320.0,106310.0,0.631354]
["bitfinex","BTCUSD",1734402401308,0.0001726,106320.0,106310.0,0.676454]
["bitfinex","BTCUSD",1734402403421,0.0001728,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734402403651,0.0001728,106330.0,106320.0,0.872591]
["bitfinex","BTCUSD",1734402403879,0.0001728,106330.0,106320.0,0.320978]
["bitfinex","BTCUSD",1734402408164,0.0761,106340.0,106320.0,0.395978]
["bitfinex","BTCUSD",1734402408385,0.0761,106340.0,106320.0,0.225]
["bitfinex","BTCUSD",1734402411788,0.0761,106340.0,106320.0,0.25348674]
["bitfinex","BTCUSD",1734402416424,0.0761,106340.0,106320.0,0.17848674]
["bitfinex","BTCUSD",1734402416633,0.0761,106340.0,106320.0,0.17942716]
["bitfinex","BTCUSD",1734402419854,0.0761,106340.0,106320.0,0.17951346]
["bitfinex","BTCUSD",1734402420121,0.0762726,106340.0,106320.0,0.17951346]
["bitfinex","BTCUSD",1734402428053,0.1705633,106340.0,106320.0,0.17857304]
["bitfinex","BTCUSD",1734402428491,0.25477937,106340.0,106320.0,0.02857304]
["bitfinex","BTCUSD",1734402428935,0.072482,106330.0,106320.0,0.02857304]
["bitfinex","BTCUSD",1734402429199,0.07244299,106330.0,106320.0,0.13869904]
["bitfinex","BTCUSD",1734402429425,0.07244299,106330.0,106320.0,0.28869904]
["bitfinex","BTCUSD",1734402431279,0.07244299,106330.0,106320.0,0.17857304]
["bitfinex","BTCUSD",1734402431532,0.07244299,106330.0,106320.0,0.57006804]
["bitfinex","BTCUSD",1734402432981,0.07244299,106330.0,106320.0,0.52700204]
["bitfinex","BTCUSD",1734402433200,0.07244299,106330.0,106320.0,0.31188204]
["bitfinex","BTCUSD",1734402434153,0.07244299,106330.0,106320.0,0.29122104]
["bitfinex","BTCUSD",1734402435066,0.07244299,106330.0,106320.0,0.29094809]
["bitfinex","BTCUSD",1734402435284,0.07244299,106330.0,106320.0,0.01873064]
["bitfinex","BTCUSD",1734402435516,0.07244299,106330.0,106320.0,1.106946]
["bitfinex","BTCUSD",1734402435799,0.07244299,106330.0,106320.0,1.013029]
["bitfinex","BTCUSD",1734402436707,0.07244299,106330.0,106320.0,1.04031707]
["bitfinex","BTCUSD",1734402437382,0.07244299,106330.0,106320.0,1.19031707]
["bitfinex","BTCUSD",1734402438040,0.07244299,106330.0,106320.0,0.49248307]
["bitfinex","BTCUSD",1734402438277,0.07244299,106330.0,106320.0,0.34204607]
["bitfinex","BTCUSD",1734402439989,0.1432633,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1734402440233,0.2186633,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1734402441085,0.2186633,106340.0,106320.0,0.17728807]
["bitfinex","BTCUSD",1734402441516,0.2186633,106340.0,106320.0,0.15]
["bitfinex","BTCUSD",1734402443078,0.0754,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734402443270,0.0754,106330.0,106310.0,0.23427166]
["bitfinex","BTCUSD",1734402443589,0.0754,106330.0,106310.0,0.1500863]
["bitfinex","BTCUSD",1734402443799,0.1696907,106320.0,106310.0,0.17839937]
["bitfinex","BTCUSD",1734402445282,0.1696907,106320.0,106310.0,0.26258473]
["bitfinex","BTCUSD",1734402446172,0.1696907,106320.0,106310.0,0.17839937]
["bitfinex","BTCUSD",1734402447320,0.32621471,106320.0,106310.0,0.02839937]
["bitfinex","BTCUSD",1734402447545,1.3327588,106320.0,106310.0,0.02839937]
["bitfinex","BTCUSD",1734402447766,1.24833479,106320.0,106310.0,0.02839937]
["bitfinex","BTCUSD",1734402448003,1.34251005,106320.0,106310.0,0.02839937]
["bitfinex","BTCUSD",1734402448250,1.30029805,106320.0,106310.0,0.02839937]
["bitfinex","BTCUSD",1734402448494,1.08923801,106320.0,106310.0,0.02839937]
["bitfinex","BTCUSD",1734402448699,1.04685228,106320.0,106310.0,0.02839937]
["bitfinex","BTCUSD",1734402448915,0.95267702,106320.0,106310.0,0.02839937]
["bitfinex","BTCUSD",1734402449586,1.12130177,106320.0,106310.0,0.02839937]
["bitfinex","BTCUSD",1734402450461,1.24772311,106320.0,106310.0,0.02839937]
["bitfinex","BTCUSD",1734402450923,1.24745804,106320.0,106310.0,0.02839937]
["bitfinex","BTCUSD",1734402451630,1.33170703,106320.0,106310.0,0.02839937]
["bitfinex","BTCUSD",1734402452069,1.1210123,106320.0,106310.0,0.02839937]
["bitfinex","BTCUSD",1734402452957,0.95245652,106320.0,106310.0,0.02839937]
["bitfinex","BTCUSD",1734402454553,0.32603969,106320.0,106310.0,0.02839937]
["bitfinex","BTCUSD",1734402454772,0.2187907,106320.0,106310.0,0.02839937]
["bitfinex","BTCUSD",1734402462135,0.1696907,106320.0,106310.0,0.02839937]
["bitfinex","BTCUSD",1734402463624,0.24158703,106320.0,106310.0,0.02839937]
["bitfinex","BTCUSD",1734402466384,0.45501142,106340.0,106310.0,0.22439937]
["bitfinex","BTCUSD",1734402466666,0.2546497,106340.0,106310.0,0.60404237]
["bitfinex","BTCUSD",1734402466882,0.1704633,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1734402467974,0.1704633,106340.0,106320.0,0.15]
["bitfinex","BTCUSD",1734402468188,8.63e-05,106320.0,106310.0,0.2703511]
["bitfinex","BTCUSD",1734402468858,8.63e-05,106320.0,106310.0,0.30875535]
["bitfinex","BTCUSD",1734402469287,8.63e-05,106320.0,106310.0,1.69763935]
["bitfinex","BTCUSD",1734402469947,8.63e-05,106320.0,106310.0,1.21776635]
["bitfinex","BTCUSD",1734402471308,8.63e-05,106320.0,106310.0,0.93394835]
["bitfinex","BTCUSD",1734402471529,8.63e-05,106320.0,106310.0,0.91824435]
["bitfinex","BTCUSD",1734402472879,0.1704633,106340.0,106320.0,0.15]
["bitfinex","BTCUSD",1734402473114,0.0944633,106340.0,106320.0,0.95310445]
["bitfinex","BTCUSD",1734402473347,0.0944633,106340.0,106320.0,0.2288]
["bitfinex","BTCUSD",1734402491176,0.0001726,106340.0,106320.0,0.2288]
["bitfinex","BTCUSD",1734402493691,0.0001726,106340.0,106320.0,0.2289726]
["bitfinex","BTCUSD",1734402499822,0.0001726,106340.0,106330.0,0.00094038]
["bitfinex","BTCUSD",1734402500074,0.0001728,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734402500355,0.0001728,106350.0,106340.0,1.719907]
["bitfinex","BTCUSD",1734402500831,0.08094044,106360.0,106340.0,1.719907]
["bitfinex","BTCUSD",1734402501057,0.08094044,106360.0,106340.0,0.15]
["bitfinex","BTCUSD",1734402501282,0.08104682,106360.0,106340.0,0.15]
["bitfinex","BTCUSD",1734402501514,0.08104682,106360.0,106340.0,0.15094022]
["bitfinex","BTCUSD",1734402503594,0.08104682,106360.0,106340.0,0.15]
["bitfinex","BTCUSD",1734402504543,0.17533752,106360.0,106330.0,0.1991]
["bitfinex","BTCUSD",1734402504781,0.17533752,106360.0,106330.0,0.15]
["bitfinex","BTCUSD",1734402505054,0.17533752,106360.0,106330.0,0.1881306]
["bitfinex","BTCUSD",1734402506240,0.17533752,106360.0,106330.0,0.18907091]
["bitfinex","BTCUSD",1734402508407,0.25956481,106360.0,106330.0,0.18907091]
["bitfinex","BTCUSD",1734402508664,0.1308,106350.0,106330.0,0.1881306]
["bitfinex","BTCUSD",1734402508925,0.1308,106350.0,106330.0,0.18907093]
["bitfinex","BTCUSD",1734402510629,0.37532263,106360.0,106340.0,1.627437]
["bitfinex","BTCUSD",1734402510918,0.25300606,106380.0,106350.0,1.27934916]
["bitfinex","BTCUSD",1734402510919,0.17884142,106380.0,106350.0,1.27934916]
["bitfinex","BTCUSD",1734402511158,0.0709,106380.0,106360.0,0.491353]
["bitfinex","BTCUSD",1734402511377,0.0709,106380.0,106370.0,0.44252]
["bitfinex","BTCUSD",1734402511609,0.0709,106380.0,106370.0,0.4535519]
["bitfinex","BTCUSD",1734402512076,0.0709,106380.0,106370.0,0.6035519]
["bitfinex","BTCUSD",1734402512549,0.0500728,106390.0,106370.0,0.6035519]
["bitfinex","BTCUSD",1734402512828,0.1443635,106390.0,106370.0,0.1610319]
["bitfinex","BTCUSD",1734402513273,0.1443635,106390.0,106370.0,0.0110319]
["bitfinex","BTCUSD",1734402513793,0.1443635,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734402513794,0.0001728,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734402514515,0.0001728,106390.0,106380.0,0.53161644]
["bitfinex","BTCUSD",1734402518245,0.0001728,106390.0,106380.0,0.5705798]
["bitfinex","BTCUSD",1734402521042,8.64e-05,106400.0,106390.0,0.02046386]
["bitfinex","BTCUSD",1734402521280,8.64e-05,106400.0,106390.0,2.55945265]
["bitfinex","BTCUSD",1734402521519,8.64e-05,106400.0,106390.0,2.54526186]
["bitfinex","BTCUSD",1734402522489,0.00025595,106400.0,106390.0,2.54526186]
["bitfinex","BTCUSD",1734402522717,0.00025595,106400.0,106390.0,0.17046386]
["bitfinex","BTCUSD",1734402522997,0.00025595,106400.0,106390.0,2.63772163]
["bitfinex","BTCUSD",1734402523221,0.00025595,106400.0,106390.0,2.63678186]
["bitfinex","BTCUSD",1734402523690,0.00025595,106400.0,106390.0,2.61984186]
["bitfinex","BTCUSD",1734402524189,0.00025595,106400.0,106390.0,2.60803986]
["bitfinex","BTCUSD",1734402525097,0.00025595,106400.0,106390.0,2.59235086]
["bitfinex","BTCUSD",1734402525342,0.00025595,106400.0,106390.0,0.50353]
["bitfinex","BTCUSD",1734402525596,0.00025595,106400.0,106390.0,0.445386]
["bitfinex","BTCUSD",1734402527506,0.00025595,106400.0,106390.0,0.19330803]
["bitfinex","BTCUSD",1734402527726,0.00025595,106400.0,106390.0,0.89455379]
["bitfinex","BTCUSD",1734402527975,0.00025595,106400.0,106390.0,0.791537]
["bitfinex","BTCUSD",1734402528249,0.00025595,106400.0,106390.0,0.81461484]
["bitfinex","BTCUSD",1734402529926,0.00025595,106400.0,106390.0,0.60876484]
["bitfinex","BTCUSD",1734402530667,0.00025595,106400.0,106390.0,0.585687]
["bitfinex","BTCUSD",1734402530918,0.00025595,106400.0,106390.0,0.68407834]
["bitfinex","BTCUSD",1734402531160,0.00025595,106400.0,106390.0,0.668257]
["bitfinex","BTCUSD",1734402531646,0.00025595,106400.0,106390.0,0.68407834]
["bitfinex","BTCUSD",1734402533149,0.00025595,106400.0,106390.0,0.668257]
["bitfinex","BTCUSD",1734402533591,0.00025595,106400.0,106390.0,0.668031]
["bitfinex","BTCUSD",1734402534283,0.00025595,106400.0,106390.0,0.59928214]
["bitfinex","BTCUSD",1734402534497,0.00025595,106400.0,106390.0,0.68058214]
["bitfinex","BTCUSD",1734402536512,0.25025595,106400.0,106390.0,0.68058214]
["bitfinex","BTCUSD",1734402536976,0.24525595,106400.0,106390.0,0.68058214]
["bitfinex","BTCUSD",1734402537429,0.24525595,106400.0,106390.0,0.6647608]
["bitfinex","BTCUSD",1734402537672,0.24525595,106400.0,106390.0,0.5384608]
["bitfinex","BTCUSD",1734402538130,0.24525595,106400.0,106390.0,0.6295477]
["bitfinex","BTCUSD",1734402539512,0.24525595,106400.0,106390.0,0.7673667]
["bitfinex","BTCUSD",1734402541593,0.24525595,106400.0,106390.0,0.7675393]
["bitfinex","BTCUSD",1734402541846,0.24534225,106400.0,106390.0,0.7675393]
["bitfinex","BTCUSD",1734402542367,0.24534225,106400.0,106390.0,0.77883212]
["bitfinex","BTCUSD",1734402543068,0.24534225,106400.0,106390.0,1.49758094]
["bitfinex","BTCUSD",1734402543431,0.24534225,106400.0,106390.0,1.40476594]
["bitfinex","BTCUSD",1734402543574,0.24534225,106400.0,106390.0,1.37395504]
["bitfinex","BTCUSD",1734402543808,0.24534225,106400.0,106390.0,1.35595804]
["bitfinex","BTCUSD",1734402544585,0.24534225,106400.0,106390.0,1.3333724]
["bitfinex","BTCUSD",1734402544823,0.24534225,106400.0,106390.0,1.2075324]
["bitfinex","BTCUSD",1734402545335,0.24534225,106400.0,106390.0,1.2295453]
["bitfinex","BTCUSD",1734402546059,0.24184225,106400.0,106390.0,1.2295453]
["bitfinex","BTCUSD",1734402548090,0.24184225,106400.0,106390.0,1.1878273]
["bitfinex","BTCUSD",1734402551357,0.24184225,106400.0,106390.0,0.8194853]
["bitfinex","BTCUSD",1734402551576,0.24184225,106400.0,106390.0,0.7974724]
["bitfinex","BTCUSD",1734402551808,0.24184225,106400.0,106390.0,0.7985906]
["bitfinex","BTCUSD",1734402552973,0.24184225,106400.0,106390.0,0.4106816]
["bitfinex","BTCUSD",1734402554865,0.24184225,106400.0,106390.0,0.2621266]
["bitfinex","BTCUSD",1734402555332,0.31834225,106400.0,106390.0,0.1501726]
["bitfinex","BTCUSD",1734402555987,0.31834225,106400.0,106390.0,0.8200716]
["bitfinex","BTCUSD",1734402558177,0.31484225,106400.0,106390.0,0.8200716]
["bitfinex","BTCUSD",1734402559099,0.23834225,106400.0,106390.0,1.00913547]
["bitfinex","BTCUSD",1734402559313,0.23834225,106400.0,106390.0,1.06860864]
["bitfinex","BTCUSD",1734402560387,0.23834225,106400.0,106390.0,1.15217054]
["bitfinex","BTCUSD",1734402560842,0.23834225,106400.0,106390.0,1.06860864]
["bitfinex","BTCUSD",1734402561071,0.23834225,106400.0,106390.0,1.15247493]
["bitfinex","BTCUSD",1734402562723,0.23834225,106400.0,106390.0,0.48257593]
["bitfinex","BTCUSD",1734402562949,0.23834225,106400.0,106390.0,3.27767393]
["bitfinex","BTCUSD",1734402563167,0.23834225,106400.0,106390.0,3.00410193]
["bitfinex","BTCUSD",1734402563600,0.23834225,106400.0,106390.0,2.49425793]
["bitfinex","BTCUSD",1734402563826,0.23834225,106400.0,106390.0,2.62005736]
["bitfinex","BTCUSD",1734402564056,0.23834225,106400.0,106390.0,1.71541023]
["bitfinex","BTCUSD",1734402564277,0.23834225,106400.0,106390.0,1.56296923]
["bitfinex","BTCUSD",1734402564496,0.31484225,106400.0,106390.0,1.56296923]
["bitfinex","BTCUSD",1734402565615,0.31484225,106400.0,106390.0,1.47910294]
["bitfinex","BTCUSD",1734402565860,0.31484225,106400.0,106390.0,1.56296923]
["bitfinex","BTCUSD",1734402566556,0.23834225,106400.0,106390.0,1.56296923]
["bitfinex","BTCUSD",1734402566768,0.23834225,106400.0,106390.0,1.68876866]
["bitfinex","BTCUSD",1734402567203,0.23834225,106400.0,106390.0,1.56296923]
["bitfinex","BTCUSD",1734402567645,0.23834225,106400.0,106390.0,1.68876866]
["bitfinex","BTCUSD",1734402573179,0.23834225,106400.0,106390.0,1.65231566]
["bitfinex","BTCUSD",1734402575724,0.23834225,106400.0,106390.0,1.66555069]
["bitfinex","BTCUSD",1734402576632,0.23834225,106400.0,106390.0,1.82004824]
["bitfinex","BTCUSD",1734402576858,0.23834225,106400.0,106390.0,1.65231566]
["bitfinex","BTCUSD",1734402577303,0.23834225,106400.0,106390.0,1.87690636]
["bitfinex","BTCUSD",1734402577544,0.23834225,106400.0,106390.0,2.07139936]
["bitfinex","BTCUSD",1734402578686,0.23834225,106400.0,106390.0,2.08463407]
["bitfinex","BTCUSD",1734402579587,0.23834225,106400.0,106390.0,2.07139936]
["bitfinex","BTCUSD",1734402580768,0.23834225,106400.0,106390.0,2.42727695]
["bitfinex","BTCUSD",1734402581005,0.23834225,106400.0,106390.0,2.38461495]
["bitfinex","BTCUSD",1734402581233,0.31484225,106400.0,106390.0,0.99174224]
["bitfinex","BTCUSD",1734402581452,0.31484225,106400.0,106390.0,0.81442371]
["bitfinex","BTCUSD",1734402581904,0.31484225,106400.0,106390.0,0.73065171]
["bitfinex","BTCUSD",1734402582125,0.31484225,106400.0,106390.0,0.56291913]
["bitfinex","BTCUSD",1734402584606,0.31484225,106400.0,106390.0,0.71784377]
["bitfinex","BTCUSD",1734402585769,0.23834225,106400.0,106390.0,0.71784377]
["bitfinex","BTCUSD",1734402586709,0.23834225,106400.0,106390.0,0.73107969]
["bitfinex","BTCUSD",1734402587183,0.23834225,106400.0,106390.0,0.71784377]
["bitfinex","BTCUSD",1734402587415,0.23834225,106400.0,106390.0,0.73107992]
["bitfinex","BTCUSD",1734402587637,0.23834225,106400.0,106390.0,0.82537062]
["bitfinex","BTCUSD",1734402587854,0.23834225,106400.0,106390.0,0.85230187]
["bitfinex","BTCUSD",1734402588308,0.23834225,106400.0,106390.0,1.06220455]
["bitfinex","BTCUSD",1734402589426,0.23834225,106400.0,106390.0,0.85230187]
["bitfinex","BTCUSD",1734402589708,0.23328643,106400.0,106390.0,0.85230187]
["bitfinex","BTCUSD",1734402589947,0.23328643,106400.0,106390.0,0.97824348]
["bitfinex","BTCUSD",1734402590397,0.23328643,106400.0,106390.0,0.47447704]
["bitfinex","BTCUSD",1734402590630,0.23328643,106400.0,106390.0,0.85215725]
["bitfinex","BTCUSD",1734402591074,0.23328643,106400.0,106390.0,0.825226]
["bitfinex","BTCUSD",1734402591810,0.23328643,106400.0,106390.0,0.82523163]
["bitfinex","BTCUSD",1734402592484,0.14485643,106400.0,106390.0,1.01979385]
["bitfinex","BTCUSD",1734402593400,0.14485643,106400.0,106390.0,0.80997151]
["bitfinex","BTCUSD",1734402593401,0.09595643,106400.0,106390.0,0.80997151]
["bitfinex","BTCUSD",1734402593925,0.09015643,106400.0,106390.0,0.80997151]
["bitfinex","BTCUSD",1734402594816,0.02767427,106400.0,106390.0,1.01979385]
["bitfinex","BTCUSD",1734402595045,0.02767427,106400.0,106390.0,0.97483747]
["bitfinex","BTCUSD",1734402595257,0.0001726,106410.0,106400.0,0.17269613]
["bitfinex","BTCUSD",1734402595474,0.0001726,106410.0,106400.0,3.56249953]
["bitfinex","BTCUSD",1734402595711,0.0001726,106410.0,106400.0,3.64548072]
["bitfinex","BTCUSD",1734402596127,0.0001726,106410.0,106400.0,3.63461372]
["bitfinex","BTCUSD",1734402597743,0.0001726,106410.0,106400.0,3.46675585]
["bitfinex","BTCUSD",1734402597967,0.0001726,106410.0,106400.0,3.14124307]
["bitfinex","BTCUSD",1734402598191,0.0001726,106410.0,106400.0,3.15447126]
["bitfinex","BTCUSD",1734402598410,0.0001726,106410.0,106400.0,2.97501826]
["bitfinex","BTCUSD",1734402598637,0.0001726,106410.0,106400.0,2.97490847]
["bitfinex","BTCUSD",1734402599086,0.0752726,106430.0,106400.0,3.14269283]
["bitfinex","BTCUSD",1734402599324,5.649e-05,106420.0,106410.0,3.99127257]
["bitfinex","BTCUSD",1734402599557,5.649e-05,106420.0,106410.0,0.16322819]
["bitfinex","BTCUSD",1734402599780,5.649e-05,106420.0,106410.0,4.06331776]
["bitfinex","BTCUSD",1734402600049,5.649e-05,106420.0,106410.0,4.06237819]
["bitfinex","BTCUSD",1734402600481,5.649e-05,106420.0,106410.0,4.14627037]
["bitfinex","BTCUSD",1734402601453,5.649e-05,106420.0,106410.0,4.06237819]
["bitfinex","BTCUSD",1734402601677,5.649e-05,106420.0,106410.0,4.14627037]
["bitfinex","BTCUSD",1734402602319,5.649e-05,106420.0,106410.0,4.06237819]
["bitfinex","BTCUSD",1734402602556,5.649e-05,106420.0,106410.0,4.14627037]
["bitfinex","BTCUSD",1734402603004,5.649e-05,106420.0,106410.0,4.24056107]
["bitfinex","BTCUSD",1734402603237,0.03255468,106430.0,106410.0,4.24056107]
["bitfinex","BTCUSD",1734402603465,0.02681055,106440.0,106420.0,2.88719017]
["bitfinex","BTCUSD",1734402603695,0.02681055,106440.0,106420.0,0.2442907]
["bitfinex","BTCUSD",1734402603922,0.02681055,106440.0,106420.0,0.25751889]
["bitfinex","BTCUSD",1734402604375,0.02681055,106440.0,106420.0,0.16322819]
["bitfinex","BTCUSD",1734402604618,0.02681055,106440.0,106420.0,0.16416774]
["bitfinex","BTCUSD",1734402605364,0.02681055,106440.0,106420.0,0.16386553]
["bitfinex","BTCUSD",1734402605582,0.02681055,106440.0,106420.0,0.24775771]
["bitfinex","BTCUSD",1734402605793,0.02681055,106440.0,106420.0,0.25846264]
["bitfinex","BTCUSD",1734402606018,0.02681055,106440.0,106420.0,0.24681816]
["bitfinex","BTCUSD",1734402606247,0.10191055,106440.0,106420.0,0.24681816]
["bitfinex","BTCUSD",1734402606489,0.10191055,106440.0,106420.0,0.16292598]
["bitfinex","BTCUSD",1734402606713,0.10191055,106440.0,106420.0,0.16386549]
["bitfinex","BTCUSD",1734402607182,0.10191055,106440.0,106420.0,0.18841222]
["bitfinex","BTCUSD",1734402607641,0.0751,106440.0,106430.0,0.758728]
["bitfinex","BTCUSD",1734402607850,0.0751,106440.0,106430.0,0.77195619]
["bitfinex","BTCUSD",1734402609838,0.0751,106440.0,106430.0,0.16322819]
["bitfinex","BTCUSD",1734402610297,0.0751,106440.0,106430.0,1.82280006]
["bitfinex","BTCUSD",1734402610979,0.074725,106440.0,106430.0,1.82280006]
["bitfinex","BTCUSD",1734402611199,0.0746303,106440.0,106430.0,1.82280006]
["bitfinex","BTCUSD",1734402612506,0.0747166,106440.0,106430.0,1.82280006]
["bitfinex","BTCUSD",1734402613685,0.0742469,106440.0,106430.0,1.82280006]
["bitfinex","BTCUSD",1734402614549,0.0742469,106440.0,106430.0,1.56887406]
["bitfinex","BTCUSD",1734402616838,0.0742469,106440.0,106430.0,1.56887448]
["bitfinex","BTCUSD",1734402617057,0.0742469,106440.0,106430.0,1.19116148]
["bitfinex","BTCUSD",1734402617281,0.0742469,106440.0,106430.0,0.89120748]
["bitfinex","BTCUSD",1734402621128,0.0742469,106440.0,106430.0,0.01319248]
["bitfinex","BTCUSD",1734402621992,0.0742469,106440.0,106420.0,0.17454673]
["bitfinex","BTCUSD",1734402622232,0.0742469,106440.0,106420.0,0.1886923]
["bitfinex","BTCUSD",1734402623345,0.0742469,106440.0,106420.0,0.18869579]
["bitfinex","BTCUSD",1734402624056,0.0742469,106440.0,106420.0,0.17548625]
["bitfinex","BTCUSD",1734402624543,0.0742469,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1734402624794,0.0742469,106440.0,106430.0,0.280017]
["bitfinex","BTCUSD",1734402625916,0.0742469,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734402627303,0.0742469,106440.0,106430.0,0.7420006]
["bitfinex","BTCUSD",1734402628320,0.0742469,106440.0,106430.0,0.3487456]
["bitfinex","BTCUSD",1734402628567,0.0972469,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734402629585,0.0972469,106440.0,106410.0,0.15022909]
["bitfinex","BTCUSD",1734402629824,0.0972469,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1734402630567,0.1521,106430.0,106410.0,0.00022909]
["bitfinex","BTCUSD",1734402630829,0.1973907,106420.0,106410.0,0.00022909]
["bitfinex","BTCUSD",1734402631092,0.1973907,106420.0,106410.0,0.03790878]
["bitfinex","BTCUSD",1734402631347,0.1973907,106420.0,106410.0,0.01346657]
["bitfinex","BTCUSD",1734402632590,0.0801,106420.0,106410.0,0.01346657]
["bitfinex","BTCUSD",1734402633044,0.0801,106420.0,106410.0,0.01344779]
["bitfinex","BTCUSD",1734402636153,0.0801,106420.0,106410.0,0.00022909]
["bitfinex","BTCUSD",1734402636369,0.0801,106420.0,106410.0,0.01343662]
["bitfinex","BTCUSD",1734402636557,0.0810397,106420.0,106390.0,0.16697144]
["bitfinex","BTCUSD",1734402636798,0.0806647,106420.0,106400.0,2.1962447]
["bitfinex","BTCUSD",1734402637014,0.0816044,106420.0,106400.0,2.195305]
["bitfinex","BTCUSD",1734402637226,0.0806647,106420.0,106390.0,0.26126214]
["bitfinex","BTCUSD",1734402637439,0.0806647,106420.0,106400.0,2.1962447]
["bitfinex","BTCUSD",1734402637662,0.0806647,106420.0,106400.0,2.195305]
["bitfinex","BTCUSD",1734402637878,0.0806647,106420.0,106390.0,0.26126214]
["bitfinex","BTCUSD",1734402638089,0.0806647,106420.0,106400.0,2.22091971]
["bitfinex","BTCUSD",1734402638332,0.0806647,106420.0,106390.0,0.26126214]
["bitfinex","BTCUSD",1734402638554,0.0806647,106420.0,106400.0,2.22091971]
["bitfinex","BTCUSD",1734402638788,0.0806647,106420.0,106410.0,0.15]
["bitfinex","BTCUSD",1734402639016,0.0806647,106420.0,106400.0,0.00093971]
["bitfinex","BTCUSD",1734402639225,0.0806647,106420.0,106410.0,0.15]
["bitfinex","BTCUSD",1734402639686,0.0806647,106420.0,106410.0,0.1501726]
["bitfinex","BTCUSD",1734402639908,0.080751,106420.0,106410.0,0.1501726]
["bitfinex","BTCUSD",1734402640334,0.080751,106420.0,106410.0,0.0001726]
["bitfinex","BTCUSD",1734402642814,0.0816907,106420.0,106410.0,0.0001726]
["bitfinex","BTCUSD",1734402644546,0.0816907,106420.0,106410.0,0.2539306]
["bitfinex","BTCUSD",1734402644758,0.080751,106420.0,106410.0,0.1501726]
["bitfinex","BTCUSD",1734402645203,0.103751,106420.0,106410.0,0.1501726]
["bitfinex","BTCUSD",1734402645430,0.1980417,106420.0,106410.0,0.1501726]
["bitfinex","BTCUSD",1734402645657,0.1980417,106420.0,106410.0,0.0001726]
["bitfinex","BTCUSD",1734402645897,0.1989814,106420.0,106410.0,0.0001726]
["bitfinex","BTCUSD",1734402646597,0.1989814,106420.0,106410.0,0.02099275]
["bitfinex","BTCUSD",1734402646812,0.1989814,106420.0,106410.0,0.0001726]
["bitfinex","BTCUSD",1734402648584,0.1989814,106420.0,106410.0,0.01336096]
["bitfinex","BTCUSD",1734402649914,0.1989814,106420.0,106410.0,0.0001726]
["bitfinex","BTCUSD",1734402650094,0.1989814,106420.0,106410.0,0.01336443]
["bitfinex","BTCUSD",1734402655728,0.1989814,106420.0,106410.0,0.03412122]
["bitfinex","BTCUSD",1734402655958,0.1989814,106420.0,106410.0,0.01337772]
["bitfinex","BTCUSD",1734402656876,0.1989814,106420.0,106380.0,0.15752815]
["bitfinex","BTCUSD",1734402657127,0.1989814,106420.0,106390.0,1.93405477]
["bitfinex","BTCUSD",1734402657394,0.1989814,106420.0,106400.0,0.560682]
["bitfinex","BTCUSD",1734402657630,0.1989814,106420.0,106390.0,1.969481]
["bitfinex","BTCUSD",1734402657870,0.1989814,106420.0,106390.0,1.813886]
["bitfinex","BTCUSD",1734402658108,0.1989814,106420.0,106400.0,0.8559]
["bitfinex","BTCUSD",1734402658347,0.1989814,106420.0,106390.0,1.509766]
["bitfinex","BTCUSD",1734402659052,0.1989814,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734402659249,0.1989814,106420.0,106380.0,0.35690647]
["bitfinex","BTCUSD",1734402659453,0.1989814,106420.0,106390.0,2.03923777]
["bitfinex","BTCUSD",1734402659660,0.1989814,106420.0,106400.0,1.033033]
["bitfinex","BTCUSD",1734402659859,0.1989814,106420.0,106410.0,0.15]
["bitfinex","BTCUSD",1734402660938,0.1989814,106420.0,106390.0,0.15093977]
["bitfinex","BTCUSD",1734402661175,0.1989814,106420.0,106410.0,0.15]
["bitfinex","BTCUSD",1734402662242,0.0751,106410.0,106390.0,0.15093977]
["bitfinex","BTCUSD",1734402662919,0.0751,106410.0,106400.0,0.303016]
["bitfinex","BTCUSD",1734402663130,0.0751,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734402663333,0.0751,106410.0,106400.0,0.251846]
["bitfinex","BTCUSD",1734402664986,0.0751,106410.0,106390.0,0.1501728]
["bitfinex","BTCUSD",1734402665221,0.0751,106410.0,106400.0,0.101846]
["bitfinex","BTCUSD",1734402665459,0.0751,106410.0,106400.0,0.251846]
["bitfinex","BTCUSD",1734402668134,0.07322483,106410.0,106400.0,0.251846]
["bitfinex","BTCUSD",1734402668871,0.07322483,106410.0,106400.0,0.26505062]
["bitfinex","BTCUSD",1734402669756,0.07322483,106410.0,106400.0,0.26505072]
["bitfinex","BTCUSD",1734402672169,0.07322483,106410.0,106400.0,0.29099544]
["bitfinex","BTCUSD",1734402675319,0.07322483,106410.0,106400.0,0.37483825]
["bitfinex","BTCUSD",1734402675761,0.07322483,106410.0,106400.0,0.37512891]
["bitfinex","BTCUSD",1734402676190,0.07322483,106410.0,106400.0,1.26573891]
["bitfinex","BTCUSD",1734402676877,0.07416453,106410.0,106400.0,1.23278191]
["bitfinex","BTCUSD",1734402677312,0.07322483,106410.0,106400.0,1.23278191]
["bitfinex","BTCUSD",1734402677542,8.64e-05,106410.0,106400.0,1.28188991]
["bitfinex","BTCUSD",1734402677806,8.64e-05,106410.0,106400.0,1.28377382]
["bitfinex","BTCUSD",1734402678025,8.64e-05,106410.0,106400.0,1.42318676]
["bitfinex","BTCUSD",1734402678241,8.64e-05,106410.0,106400.0,1.40809013]
["bitfinex","BTCUSD",1734402678489,8.64e-05,106410.0,106400.0,1.57635707]
["bitfinex","BTCUSD",1734402678727,8.64e-05,106410.0,106400.0,1.70255728]
["bitfinex","BTCUSD",1734402678936,8.64e-05,106410.0,106400.0,1.57635708]
["bitfinex","BTCUSD",1734402680231,8.64e-05,106410.0,106400.0,1.57633427]
["bitfinex","BTCUSD",1734402681439,8.64e-05,106410.0,106400.0,1.70250643]
["bitfinex","BTCUSD",1734402681656,8.64e-05,106410.0,106400.0,1.57633427]
["bitfinex","BTCUSD",1734402682099,0.077251,106420.0,106410.0,0.15]
["bitfinex","BTCUSD",1734402682303,0.077251,106420.0,106410.0,3.73613903]
["bitfinex","BTCUSD",1734402682511,0.077251,106420.0,106410.0,3.73519939]
["bitfinex","BTCUSD",1734402682767,0.077251,106420.0,106410.0,2.94860339]
["bitfinex","BTCUSD",1734402682973,0.077251,106420.0,106410.0,1.97519039]
["bitfinex","BTCUSD",1734402683196,0.000651,106420.0,106410.0,2.14344719]
["bitfinex","BTCUSD",1734402683405,0.000651,106420.0,106410.0,1.97519039]
["bitfinex","BTCUSD",1734402683614,0.000651,106420.0,106410.0,2.14344719]
["bitfinex","BTCUSD",1734402684254,0.27525005,106450.0,106410.0,2.15058109]
["bitfinex","BTCUSD",1734402684479,0.36959722,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734402684687,0.36959722,106450.0,106430.0,0.16321274]
["bitfinex","BTCUSD",1734402684907,0.3694448,106450.0,106430.0,0.16321274]
["bitfinex","BTCUSD",1734402685618,0.15868157,106450.0,106430.0,0.01321274]
["bitfinex","BTCUSD",1734402685845,0.15962127,106450.0,106430.0,0.01321274]
["bitfinex","BTCUSD",1734402686689,0.06439087,106450.0,106430.0,0.01321274]
["bitfinex","BTCUSD",1734402686901,0.06439087,106450.0,106430.0,0.01415215]
["bitfinex","BTCUSD",1734402687117,0.06439087,106450.0,106430.0,0.00093941]
["bitfinex","BTCUSD",1734402687335,0.14099087,106450.0,106430.0,0.0141171]
["bitfinex","BTCUSD",1734402687549,0.14099087,106450.0,106430.0,0.0263559]
["bitfinex","BTCUSD",1734402687765,0.14099087,106450.0,106430.0,0.01317821]
["bitfinex","BTCUSD",1734402688204,0.0766,106440.0,106430.0,0.01317821]
["bitfinex","BTCUSD",1734402688421,0.0766,106440.0,106430.0,0.27158421]
["bitfinex","BTCUSD",1734402688630,0.0775397,106440.0,106430.0,0.27158421]
["bitfinex","BTCUSD",1734402688840,0.0775397,106440.0,106430.0,0.29749277]
["bitfinex","BTCUSD",1734402689050,0.0775397,106440.0,106430.0,0.18908677]
["bitfinex","BTCUSD",1734402689731,0.0775397,106440.0,106430.0,0.03908677]
["bitfinex","BTCUSD",1734402690571,0.0776261,106440.0,106430.0,0.03908677]
["bitfinex","BTCUSD",1734402691620,0.0776261,106440.0,106430.0,0.18908677]
["bitfinex","BTCUSD",1734402692295,0.0776261,106440.0,106430.0,0.35303577]
["bitfinex","BTCUSD",1734402692508,0.0766864,106440.0,106430.0,0.35303577]
["bitfinex","BTCUSD",1734402693394,8.64e-05,106440.0,106430.0,0.35303577]
["bitfinex","BTCUSD",1734402696970,8.64e-05,106440.0,106430.0,0.35301883]
["bitfinex","BTCUSD",1734402698968,0.09240827,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734402699202,0.09240827,106450.0,106440.0,0.16316127]
["bitfinex","BTCUSD",1734402700374,0.09240827,106450.0,106440.0,0.01316127]
["bitfinex","BTCUSD",1734402702237,0.09249457,106450.0,106440.0,0.01316127]
["bitfinex","BTCUSD",1734402703259,0.09249457,106450.0,106440.0,0.0131642]
["bitfinex","BTCUSD",1734402703428,0.09249457,106450.0,106430.0,0.17702061]
["bitfinex","BTCUSD",1734402704468,0.09249457,106450.0,106430.0,0.19018943]
["bitfinex","BTCUSD",1734402705226,0.046,106440.0,106430.0,0.04018943]
["bitfinex","BTCUSD",1734402705506,0.2225304,106440.0,106430.0,0.03924998]
["bitfinex","BTCUSD",1734402705713,0.2225304,106440.0,106390.0,0.16239643]
["bitfinex","BTCUSD",1734402705714,0.0813,106420.0,106390.0,0.16239643]
["bitfinex","BTCUSD",1734402705923,0.0822397,106420.0,106400.0,0.583343]
["bitfinex","BTCUSD",1734402706963,0.0813,106420.0,106400.0,0.583343]
["bitfinex","BTCUSD",1734402707167,0.0813,106420.0,106410.0,0.15]
["bitfinex","BTCUSD",1734402707370,0.0813,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734402707577,0.0813,106420.0,106400.0,0.15093969]
["bitfinex","BTCUSD",1734402709165,0.0813,106420.0,106410.0,0.337042]
["bitfinex","BTCUSD",1734402713728,0.1273,106430.0,106420.0,0.15]
["bitfinex","BTCUSD",1734402713955,0.0813,106430.0,106420.0,0.15]
["bitfinex","BTCUSD",1734402714781,0.0813,106430.0,106410.0,0.18366161]
["bitfinex","BTCUSD",1734402717156,0.1729304,106440.0,106410.0,0.18366161]
["bitfinex","BTCUSD",1734402717702,0.1729304,106440.0,106410.0,0.19680566]
["bitfinex","BTCUSD",1734402719322,0.1729304,106440.0,106410.0,0.18366161]
["bitfinex","BTCUSD",1734402719529,0.1729304,106440.0,106410.0,0.19680512]
["bitfinex","BTCUSD",1734402720284,0.25705677,106440.0,106410.0,0.19680512]
["bitfinex","BTCUSD",1734402720493,0.1236,106430.0,106410.0,0.1958655]
["bitfinex","BTCUSD",1734402720699,0.0009397,106420.0,106410.0,0.0458655]
["bitfinex","BTCUSD",1734402720925,0.0773397,106420.0,106410.0,0.4897615]
["bitfinex","BTCUSD",1734402721137,0.0764,106420.0,106410.0,0.4897615]
["bitfinex","BTCUSD",1734402721537,0.0764,106420.0,106410.0,0.48976463]
["bitfinex","BTCUSD",1734402722418,0.0773397,106420.0,106410.0,0.04586863]
["bitfinex","BTCUSD",1734402723738,0.0773397,106420.0,106410.0,0.19586863]
["bitfinex","BTCUSD",1734402724141,0.0773397,106420.0,106410.0,0.19435729]
["bitfinex","BTCUSD",1734402724763,0.0773397,106420.0,106410.0,0.03121065]
["bitfinex","BTCUSD",1734402725172,0.0773397,106420.0,106410.0,0.01315032]
["bitfinex","BTCUSD",1734402725604,0.0773397,106420.0,106410.0,0.16315032]
["bitfinex","BTCUSD",1734402725814,0.1716304,106420.0,106410.0,0.16315032]
["bitfinex","BTCUSD",1734402726879,0.1716304,106420.0,106410.0,0.01315032]
["bitfinex","BTCUSD",1734402728191,0.1716304,106420.0,106400.0,0.03795889]
["bitfinex","BTCUSD",1734402728406,0.1716304,106420.0,106410.0,0.01315315]
["bitfinex","BTCUSD",1734402728617,0.1716304,106420.0,106410.0,0.16315315]
["bitfinex","BTCUSD",1734402729691,0.1716304,106420.0,106410.0,0.01315315]
["bitfinex","BTCUSD",1734402731451,0.1716304,106420.0,106410.0,0.01315873]
["bitfinex","BTCUSD",1734402734732,0.1716304,106420.0,106410.0,0.01317021]
["bitfinex","BTCUSD",1734402735029,0.1716304,106420.0,106390.0,0.16245917]
["bitfinex","BTCUSD",1734402735273,0.1716304,106420.0,106400.0,1.199871]
["bitfinex","BTCUSD",1734402735527,0.1716304,106420.0,106400.0,1.167682]
["bitfinex","BTCUSD",1734402735791,0.1716304,106420.0,106390.0,0.16245917]
["bitfinex","BTCUSD",1734402736050,0.07690974,106420.0,106400.0,1.185811]
["bitfinex","BTCUSD",1734402736327,0.07597004,106420.0,106400.0,0.1276]
["bitfinex","BTCUSD",1734402736611,0.07597004,106420.0,106400.0,0.1285397]
["bitfinex","BTCUSD",1734402737144,0.07597004,106420.0,106410.0,0.15]
["bitfinex","BTCUSD",1734402740649,0.07597004,106420.0,106400.0,0.1986]
["bitfinex","BTCUSD",1734402740897,0.07597004,106420.0,106400.0,0.1995397]
["bitfinex","BTCUSD",1734402742111,0.07597004,106420.0,106410.0,0.536651]
["bitfinex","BTCUSD",1734402742565,0.07597004,106420.0,106410.0,0.44702]
["bitfinex","BTCUSD",1734402746877,0.07597004,106420.0,106410.0,0.272929]
["bitfinex","BTCUSD",1734402747088,0.07597004,106420.0,106410.0,0.15]
["bitfinex","BTCUSD",1734402747341,0.07597004,106420.0,106410.0,0.277982]
["bitfinex","BTCUSD",1734402747720,0.07597004,106420.0,106410.0,0.31579091]
["bitfinex","BTCUSD",1734402748833,0.07690974,106420.0,106410.0,0.31579091]
["bitfinex","BTCUSD",1734402749942,0.07690974,106420.0,106410.0,0.30600191]
["bitfinex","BTCUSD",1734402750574,0.17128684,106420.0,106410.0,0.18780891]
["bitfinex","BTCUSD",1734402750986,0.17128684,106420.0,106410.0,0.33230991]
["bitfinex","BTCUSD",1734402754280,0.25556654,106420.0,106410.0,0.33230991]
["bitfinex","BTCUSD",1734402754504,0.17034714,106420.0,106410.0,0.33230991]
["bitfinex","BTCUSD",1734402754714,0.25556654,106420.0,106410.0,0.18780891]
["bitfinex","BTCUSD",1734402754928,0.16033614,106420.0,106410.0,0.18780891]
["bitfinex","BTCUSD",1734402755141,0.07699614,106420.0,106410.0,1.43424491]
["bitfinex","BTCUSD",1734402755348,0.07699614,106420.0,106410.0,1.08758791]
["bitfinex","BTCUSD",1734402755773,0.16127584,106420.0,106410.0,1.08758791]
["bitfinex","BTCUSD",1734402755986,0.07699614,106420.0,106410.0,1.08758791]
["bitfinex","BTCUSD",1734402756405,0.16127584,106420.0,106410.0,1.08758791]
["bitfinex","BTCUSD",1734402756826,0.16127584,106420.0,106410.0,0.18780891]
["bitfinex","BTCUSD",1734402757251,0.16127584,106420.0,106410.0,0.03780891]
["bitfinex","BTCUSD",1734402757671,0.16127584,106420.0,106400.0,0.15093975]
["bitfinex","BTCUSD",1734402757914,0.0853058,106420.0,106400.0,0.15093975]
["bitfinex","BTCUSD",1734402758125,0.0853058,106420.0,106390.0,0.2106146]
["bitfinex","BTCUSD",1734402758126,0.0784,106400.0,106390.0,0.2106146]
["bitfinex","BTCUSD",1734402758341,0.2818248,106400.0,106390.0,0.0001728]
["bitfinex","BTCUSD",1734402758549,0.30525237,106400.0,106390.0,0.0001728]
["bitfinex","BTCUSD",1734402758959,0.2208907,106400.0,106390.0,0.0001728]
["bitfinex","BTCUSD",1734402759405,0.2208907,106400.0,106390.0,0.0007375]
["bitfinex","BTCUSD",1734402759406,0.81142238,106400.0,106390.0,0.0007375]
["bitfinex","BTCUSD",1734402760065,0.81142238,106400.0,106390.0,0.03932562]
["bitfinex","BTCUSD",1734402760703,0.72706071,106400.0,106390.0,0.03932562]
["bitfinex","BTCUSD",1734402760922,0.60051821,106400.0,106390.0,0.03932562]
["bitfinex","BTCUSD",1734402761140,0.71769347,106400.0,106390.0,0.03932562]
["bitfinex","BTCUSD",1734402761344,0.84407969,106400.0,106390.0,0.03932562]
["bitfinex","BTCUSD",1734402761555,0.74990443,106400.0,106390.0,0.03932562]
["bitfinex","BTCUSD",1734402762663,0.83413083,106400.0,106390.0,0.03932562]
["bitfinex","BTCUSD",1734402762878,0.0784,106390.0,106360.0,0.15]
["bitfinex","BTCUSD",1734402763107,0.0009397,106380.0,106360.0,0.00016955]
["bitfinex","BTCUSD",1734402763319,0.0793397,106380.0,106360.0,0.00016955]
["bitfinex","BTCUSD",1734402763744,0.0793397,106380.0,106360.0,0.00110961]
["bitfinex","BTCUSD",1734402765209,0.0793397,106380.0,106360.0,0.15110961]
["bitfinex","BTCUSD",1734402765666,0.0793397,106380.0,106360.0,0.00110961]
["bitfinex","BTCUSD",1734402765862,0.0793397,106380.0,106360.0,0.15110961]
["bitfinex","BTCUSD",1734402768469,0.1275,106370.0,106360.0,0.00016955]
["bitfinex","BTCUSD",1734402768679,0.2217907,106370.0,106360.0,0.00016955]
["bitfinex","BTCUSD",1734402769552,0.2447907,106370.0,106360.0,0.00016955]
["bitfinex","BTCUSD",1734402771529,0.2217907,106370.0,106360.0,0.00016955]
["bitfinex","BTCUSD",1734402772031,0.13390334,106370.0,106360.0,0.00016955]
["bitfinex","BTCUSD",1734402772233,0.11156934,106370.0,106360.0,1.24890755]
["bitfinex","BTCUSD",1734402772454,0.0464397,106390.0,106370.0,0.15]
["bitfinex","BTCUSD",1734402772690,0.1407304,106390.0,106370.0,0.15]
["bitfinex","BTCUSD",1734402772950,0.05190334,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734402773712,0.05190334,106380.0,106360.0,0.00110961]
["bitfinex","BTCUSD",1734402774411,0.1407304,106390.0,106360.0,0.00110961]
["bitfinex","BTCUSD",1734402774654,0.1407304,106390.0,106370.0,2.21548]
["bitfinex","BTCUSD",1734402774940,0.1407304,106390.0,106360.0,0.00016955]
["bitfinex","BTCUSD",1734402775182,0.05039834,106380.0,106370.0,2.264254]
["bitfinex","BTCUSD",1734402775663,0.05057114,106380.0,106370.0,2.264254]
["bitfinex","BTCUSD",1734402776758,0.05057114,106380.0,106370.0,2.195901]
["bitfinex","BTCUSD",1734402778031,0.16913232,106390.0,106370.0,2.195901]
["bitfinex","BTCUSD",1734402778240,0.04163232,106400.0,106380.0,3.32218792]
["bitfinex","BTCUSD",1734402778491,0.0009397,106410.0,106390.0,1.055207]
["bitfinex","BTCUSD",1734402778692,0.08501739,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734402778905,0.0953168,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734402779105,0.17930809,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734402779509,0.0953168,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734402779745,0.0953168,106420.0,106390.0,0.00093981]
["bitfinex","BTCUSD",1734402779953,0.0958815,106420.0,106390.0,0.00093981]
["bitfinex","BTCUSD",1734402780366,0.04163232,106400.0,106390.0,0.00093981]
["bitfinex","BTCUSD",1734402780575,0.04163232,106400.0,106390.0,1.39789581]
["bitfinex","BTCUSD",1734402780790,0.0958815,106420.0,106390.0,1.546956]
["bitfinex","BTCUSD",1734402780998,0.0958815,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734402781205,0.0778,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734402781615,0.0787397,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734402782033,0.04163232,106400.0,106370.0,0.23399131]
["bitfinex","BTCUSD",1734402782253,0.0787397,106410.0,106370.0,0.32828201]
["bitfinex","BTCUSD",1734402782476,0.04163232,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734402782681,0.04163232,106400.0,106390.0,0.530016]
["bitfinex","BTCUSD",1734402782884,0.04163232,106400.0,106390.0,0.470502]
["bitfinex","BTCUSD",1734402785194,0.0787397,106410.0,106390.0,0.470502]
["bitfinex","BTCUSD",1734402785441,0.0787397,106410.0,106380.0,0.15]
["bitfinex","BTCUSD",1734402785685,0.0787397,106410.0,106380.0,2.00838185]
["bitfinex","BTCUSD",1734402785950,0.0787397,106410.0,106390.0,0.485439]
["bitfinex","BTCUSD",1734402786441,0.0787397,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734402787394,0.0787397,106410.0,106380.0,0.15093985]
["bitfinex","BTCUSD",1734402787641,0.12037202,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734402787920,0.11943232,106410.0,106400.0,1.071135]
["bitfinex","BTCUSD",1734402788582,0.12008342,106420.0,106400.0,1.071135]
["bitfinex","BTCUSD",1734402788777,0.12008342,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734402789022,0.12008342,106420.0,106400.0,0.01310948]
["bitfinex","BTCUSD",1734402789267,0.0784511,106420.0,106400.0,0.01310948]
["bitfinex","BTCUSD",1734402789494,0.0784511,106420.0,106410.0,2.056933]
["bitfinex","BTCUSD",1734402789738,0.0784511,106420.0,106410.0,2.22004248]
["bitfinex","BTCUSD",1734402789941,0.0784511,106420.0,106410.0,2.10508948]
["bitfinex","BTCUSD",1734402790176,0.12008342,106420.0,106410.0,1.95428848]
["bitfinex","BTCUSD",1734402791136,0.0784511,106420.0,106410.0,1.95428848]
["bitfinex","BTCUSD",1734402791413,0.12008342,106420.0,106410.0,1.95428848]
["bitfinex","BTCUSD",1734402792544,0.12008342,106420.0,106410.0,1.95427473]
["bitfinex","BTCUSD",1734402792796,0.12008342,106420.0,106410.0,1.95427297]
["bitfinex","BTCUSD",1734402793039,0.12008342,106420.0,106410.0,0.16309397]
["bitfinex","BTCUSD",1734402793546,0.0784511,106420.0,106410.0,0.30358697]
["bitfinex","BTCUSD",1734402794062,0.0784511,106420.0,106410.0,0.290493]
["bitfinex","BTCUSD",1734402795110,0.0784511,106420.0,106410.0,0.30358277]
["bitfinex","BTCUSD",1734402795932,0.0784511,106420.0,106410.0,0.30358156]
["bitfinex","BTCUSD",1734402796611,0.0784511,106420.0,106410.0,0.34260077]
["bitfinex","BTCUSD",1734402800407,0.1727418,106420.0,106410.0,0.05210777]
["bitfinex","BTCUSD",1734402800619,0.2185418,106420.0,106410.0,0.05210777]
["bitfinex","BTCUSD",1734402802066,0.2415418,106420.0,106410.0,0.05210777]
["bitfinex","BTCUSD",1734402812425,0.2415418,106420.0,106410.0,0.03901921]
["bitfinex","BTCUSD",1734402812676,1.7783398,106420.0,106410.0,0.05215406]
["bitfinex","BTCUSD",1734402812925,1.7783398,106420.0,106390.0,0.0001728]
["bitfinex","BTCUSD",1734402812926,0.023,106400.0,106390.0,0.0001728]
["bitfinex","BTCUSD",1734402813208,0.2460304,106400.0,106390.0,0.0001728]
["bitfinex","BTCUSD",1734402813442,0.2450907,106400.0,106390.0,0.03789164]
["bitfinex","BTCUSD",1734402813660,0.2450907,106400.0,106390.0,0.01331066]
["bitfinex","BTCUSD",1734402813661,0.24359754,106400.0,106390.0,0.01331066]
["bitfinex","BTCUSD",1734402814677,0.32764523,106400.0,106390.0,0.01331066]
["bitfinex","BTCUSD",1734402814937,0.45371677,106400.0,106390.0,0.01331066]
["bitfinex","BTCUSD",1734402815174,0.32764523,106400.0,106390.0,0.01330622]
["bitfinex","BTCUSD",1734402815495,0.45371677,106400.0,106390.0,0.01330094]
["bitfinex","BTCUSD",1734402815600,0.45371677,106400.0,106390.0,0.01330048]
["bitfinex","BTCUSD",1734402816088,0.45371677,106400.0,106390.0,0.0001728]
["bitfinex","BTCUSD",1734402816330,0.62181387,106400.0,106390.0,0.0001728]
["bitfinex","BTCUSD",1734402816827,0.45371677,106400.0,106390.0,0.0001728]
["bitfinex","BTCUSD",1734402817090,0.45371677,106400.0,106390.0,0.03910776]
["bitfinex","BTCUSD",1734402817345,0.32764523,106400.0,106390.0,0.05222442]
["bitfinex","BTCUSD",1734402817610,0.45371677,106400.0,106390.0,0.01328946]
["bitfinex","BTCUSD",1734402818819,0.62181387,106400.0,106390.0,0.01328946]
["bitfinex","BTCUSD",1734402819332,0.62181387,106400.0,106390.0,0.0001728]
["bitfinex","BTCUSD",1734402819799,0.62181387,106400.0,106390.0,0.03829341]
["bitfinex","BTCUSD",1734402822064,0.62233059,106400.0,106390.0,0.03829341]
["bitfinex","BTCUSD",1734402823345,0.45400479,106400.0,106390.0,0.03829341]
["bitfinex","BTCUSD",1734402823838,0.62233059,106400.0,106390.0,0.03829341]
["bitfinex","BTCUSD",1734402824311,0.45400479,106400.0,106390.0,0.03829341]
["bitfinex","BTCUSD",1734402824800,0.45400479,106400.0,106390.0,0.05139335]
["bitfinex","BTCUSD",1734402825043,0.57653059,106400.0,106390.0,0.03829341]
["bitfinex","BTCUSD",1734402825283,0.1762907,106400.0,106390.0,0.05139397]
["bitfinex","BTCUSD",1734402825524,0.1772304,106400.0,106390.0,0.05139397]
["bitfinex","BTCUSD",1734402828325,0.1772304,106400.0,106390.0,0.0513958]
["bitfinex","BTCUSD",1734402829088,0.1772304,106400.0,106390.0,0.03829341]
["bitfinex","BTCUSD",1734402829295,0.1772304,106400.0,106390.0,0.05139728]
["bitfinex","BTCUSD",1734402829960,0.2613933,106400.0,106390.0,0.05139728]
["bitfinex","BTCUSD",1734402830174,0.2604536,106400.0,106390.0,0.05139728]
["bitfinex","BTCUSD",1734402831126,0.11983232,106390.0,106370.0,0.01733742]
["bitfinex","BTCUSD",1734402831331,0.12077202,106390.0,106370.0,0.0557302]
["bitfinex","BTCUSD",1734402831449,0.12077202,106390.0,106370.0,0.01733742]
["bitfinex","BTCUSD",1734402832692,0.12077202,106390.0,106370.0,0.01795824]
["bitfinex","BTCUSD",1734402833386,0.12077202,106390.0,106370.0,0.0182774]
["bitfinex","BTCUSD",1734402836062,0.12077202,106390.0,106370.0,0.05706287]
["bitfinex","BTCUSD",1734402836264,0.12077202,106390.0,106370.0,0.0182774]
["bitfinex","BTCUSD",1734402838654,0.12077202,106390.0,106370.0,0.0183638]
["bitfinex","BTCUSD",1734402840320,0.12077202,106390.0,106370.0,0.00102638]
["bitfinex","BTCUSD",1734402840535,0.12077202,106390.0,106370.0,0.03936465]
["bitfinex","BTCUSD",1734402840748,0.12077202,106390.0,106370.0,0.03842467]
["bitfinex","BTCUSD",1734402840964,0.0784,106380.0,106370.0,0.03842467]
["bitfinex","BTCUSD",1734402841184,0.0784,106380.0,106370.0,0.35141667]
["bitfinex","BTCUSD",1734402841362,0.0793397,106380.0,106370.0,0.49324767]
["bitfinex","BTCUSD",1734402841815,0.12097202,106380.0,106370.0,0.49324767]
["bitfinex","BTCUSD",1734402842080,0.28248899,106380.0,106370.0,0.03842467]
["bitfinex","BTCUSD",1734402842296,0.23991697,106380.0,106370.0,0.03859422]
["bitfinex","BTCUSD",1734402842535,0.47331857,106380.0,106370.0,0.03859422]
["bitfinex","BTCUSD",1734402842766,0.64163985,106380.0,106370.0,0.03859422]
["bitfinex","BTCUSD",1734402842976,0.76788081,106380.0,106370.0,0.03859422]
["bitfinex","BTCUSD",1734402843198,0.64163985,106380.0,106370.0,0.05171054]
["bitfinex","BTCUSD",1734402843470,0.7679088,106380.0,106370.0,0.05171054]
["bitfinex","BTCUSD",1734402843673,0.62011358,106380.0,106370.0,0.03859422]
["bitfinex","BTCUSD",1734402845187,0.74634819,106380.0,106370.0,0.03859422]
["bitfinex","BTCUSD",1734402847378,0.83049759,106380.0,106370.0,0.03859422]
["bitfinex","BTCUSD",1734402847597,0.62009599,106380.0,106370.0,0.03859422]
["bitfinex","BTCUSD",1734402847821,0.45177471,106380.0,106370.0,0.03859422]
["bitfinex","BTCUSD",1734402848040,0.1625494,106380.0,106370.0,0.05167369]
["bitfinex","BTCUSD",1734402848249,0.50380529,106390.0,106370.0,0.05167369]
["bitfinex","BTCUSD",1734402848484,0.59809599,106390.0,106370.0,0.05167369]
["bitfinex","BTCUSD",1734402849314,0.59804812,106390.0,106370.0,0.05167369]
["bitfinex","BTCUSD",1734402849524,0.42975593,106390.0,106370.0,0.05167369]
["bitfinex","BTCUSD",1734402849772,0.30353679,106390.0,106370.0,0.05167369]
["bitfinex","BTCUSD",1734402851067,0.30353679,106390.0,106370.0,0.03859422]
["bitfinex","BTCUSD",1734402851277,0.30353679,106390.0,106370.0,0.05167117]
["bitfinex","BTCUSD",1734402851487,0.30370959,106390.0,106370.0,0.05167117]
["bitfinex","BTCUSD",1734402852563,0.0009397,106380.0,106370.0,0.05167117]
["bitfinex","BTCUSD",1734402852808,0.04257202,106380.0,106370.0,0.05167117]
["bitfinex","BTCUSD",1734402853025,0.0009397,106380.0,106370.0,0.05167117]
["bitfinex","BTCUSD",1734402856322,0.04257202,106380.0,106370.0,0.05167117]
["bitfinex","BTCUSD",1734402856533,0.0009397,106380.0,106370.0,0.05167117]
["bitfinex","BTCUSD",1734402856742,0.04257202,106380.0,106370.0,0.05167117]
["bitfinex","BTCUSD",1734402856955,0.0009397,106380.0,106370.0,0.05167117]
["bitfinex","BTCUSD",1734402857164,0.04163232,106370.0,106350.0,0.02145069]
["bitfinex","BTCUSD",1734402857370,0.04163232,106370.0,106360.0,1.444317]
["bitfinex","BTCUSD",1734402857576,0.04257202,106380.0,106360.0,1.264731]
["bitfinex","BTCUSD",1734402857822,0.04257202,106380.0,106350.0,0.11584777]
["bitfinex","BTCUSD",1734402858038,0.04163232,106370.0,106360.0,1.01299957]
["bitfinex","BTCUSD",1734402858251,0.04163232,106370.0,106360.0,1.012379]
["bitfinex","BTCUSD",1734402858457,0.04163232,106370.0,106360.0,0.950679]
["bitfinex","BTCUSD",1734402858669,0.04163232,106370.0,106360.0,0.623844]
["bitfinex","BTCUSD",1734402858910,0.04163232,106370.0,106360.0,0.381484]
["bitfinex","BTCUSD",1734402859342,0.0009397,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734402859996,0.0816397,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734402860422,0.04163232,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734402860633,0.04163232,106370.0,106350.0,0.03184049]
["bitfinex","BTCUSD",1734402860634,0.12233232,106370.0,106350.0,0.03184049]
["bitfinex","BTCUSD",1734402861577,0.04163232,106360.0,106350.0,0.03184049]
["bitfinex","BTCUSD",1734402864112,0.04163232,106360.0,106350.0,1.58909349]
["bitfinex","BTCUSD",1734402864326,0.04163232,106360.0,106350.0,1.27153549]
["bitfinex","BTCUSD",1734402864540,0.0807,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734402865396,0.0808728,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734402865813,0.04163232,106360.0,106350.0,0.03254771]
["bitfinex","BTCUSD",1734402866021,0.04163232,106360.0,106350.0,1.84086789]
["bitfinex","BTCUSD",1734402866223,0.04163232,106360.0,106350.0,1.82903789]
["bitfinex","BTCUSD",1734402866655,0.12250512,106370.0,106350.0,1.82903789]
["bitfinex","BTCUSD",1734402866858,0.05452038,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734402867068,0.04180512,106370.0,106360.0,2.570807]
["bitfinex","BTCUSD",1734402867512,0.08710512,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734402867720,0.08710512,106370.0,106350.0,0.03192689]
["bitfinex","BTCUSD",1734402868758,0.08828038,106370.0,106350.0,0.03192689]
["bitfinex","BTCUSD",1734402869227,0.08828038,106370.0,106350.0,0.04498915]
["bitfinex","BTCUSD",1734402869731,0.04163232,106360.0,106350.0,0.04498915]
["bitfinex","BTCUSD",1734402869996,0.12233232,106360.0,106350.0,0.04498915]
["bitfinex","BTCUSD",1734402870259,0.12233232,106360.0,106350.0,0.19498915]
["bitfinex","BTCUSD",1734402870484,0.12233232,106360.0,106350.0,0.31474015]
["bitfinex","BTCUSD",1734402870707,0.12350763,106360.0,106350.0,0.31474015]
["bitfinex","BTCUSD",1734402871169,0.12233232,106360.0,106350.0,0.31474015]
["bitfinex","BTCUSD",1734402871656,0.12233232,106360.0,106350.0,0.31474299]
["bitfinex","BTCUSD",1734402872128,0.12233232,106360.0,106350.0,0.29878299]
["bitfinex","BTCUSD",1734402874088,0.12233232,106360.0,106350.0,0.04499199]
["bitfinex","BTCUSD",1734402874333,0.12233232,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734402874570,0.12233232,106360.0,106350.0,0.25103]
["bitfinex","BTCUSD",1734402874815,0.12233232,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734402875544,0.12233232,106360.0,106330.0,0.03278448]
["bitfinex","BTCUSD",1734402875785,0.1224915,106360.0,106340.0,2.164927]
["bitfinex","BTCUSD",1734402876597,0.1224915,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734402876844,0.1224915,106360.0,106330.0,0.24712471]
["bitfinex","BTCUSD",1734402877080,0.1224915,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734402877548,0.12366681,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734402877788,0.1224915,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734402878275,0.1224915,106360.0,106350.0,8.64e-05]
["bitfinex","BTCUSD",1734402884877,0.12366681,106360.0,106350.0,8.64e-05]
["bitfinex","BTCUSD",1734402885129,0.1662638,106360.0,106350.0,8.64e-05]
["bitfinex","BTCUSD",1734402885399,0.3297545,106360.0,106350.0,8.64e-05]
["bitfinex","BTCUSD",1734402885637,0.32857919,106360.0,106350.0,8.64e-05]
["bitfinex","BTCUSD",1734402885881,0.32857919,106360.0,106350.0,0.0375639]
["bitfinex","BTCUSD",1734402890306,0.45492315,106360.0,106350.0,0.0375639]
["bitfinex","BTCUSD",1734402890753,0.45509595,106360.0,106350.0,0.0375639]
["bitfinex","BTCUSD",1734402891199,0.24452268,106360.0,106350.0,0.0375639]
["bitfinex","BTCUSD",1734402891422,0.45526183,106360.0,106350.0,0.0375639]
["bitfinex","BTCUSD",1734402892100,0.62384883,106360.0,106350.0,0.0375639]
["bitfinex","BTCUSD",1734402892313,0.45525943,106360.0,106350.0,0.0375639]
["bitfinex","BTCUSD",1734402892525,0.54943469,106360.0,106350.0,0.0375639]
["bitfinex","BTCUSD",1734402893198,0.45525943,106360.0,106350.0,0.0375639]
["bitfinex","BTCUSD",1734402893964,0.62384883,106360.0,106350.0,0.0375639]
["bitfinex","BTCUSD",1734402894158,0.62383844,106360.0,106350.0,0.0375639]
["bitfinex","BTCUSD",1734402894400,1.3103514,106360.0,106350.0,0.0375639]
["bitfinex","BTCUSD",1734402894607,1.68390935,106360.0,106350.0,0.0375639]
["bitfinex","BTCUSD",1734402894805,1.39875846,106360.0,106350.0,0.0375639]
["bitfinex","BTCUSD",1734402895015,1.15164256,106360.0,106350.0,0.0375639]
["bitfinex","BTCUSD",1734402895233,0.523,106350.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734402895372,0.32652451,106340.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734402895774,0.45173596,106340.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734402896706,0.54584884,106340.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734402896885,0.45167358,106340.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734402897134,0.45167358,106340.0,106330.0,0.03751467]
["bitfinex","BTCUSD",1734402897344,0.32532385,106340.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734402897768,1.0117341,106340.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734402898016,1.1802004,106340.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734402898214,1.0117341,106340.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734402898642,1.18014855,106340.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734402899541,1.01168225,106340.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734402900158,0.95162173,106340.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734402900361,1.12006333,106340.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734402900797,1.11978685,106340.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734402901214,1.11978685,106340.0,106330.0,0.03889809]
["bitfinex","BTCUSD",1734402901423,1.11978685,106340.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734402901634,0.95147745,106340.0,106330.0,8.64e-05]
["bitfinex","BTCUSD",1734402902472,0.0795,106310.0,106290.0,0.15]
["bitfinex","BTCUSD",1734402902688,0.08067585,106310.0,106290.0,0.15]
["bitfinex","BTCUSD",1734402903548,0.08067585,106310.0,106300.0,0.64091]
["bitfinex","BTCUSD",1734402903755,0.08067585,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1734402903958,0.08067585,106310.0,106300.0,0.63101]
["bitfinex","BTCUSD",1734402905623,0.08067585,106310.0,106300.0,0.608213]
["bitfinex","BTCUSD",1734402906536,0.08067585,106310.0,106300.0,0.369345]
["bitfinex","BTCUSD",1734402906751,0.08067585,106310.0,106290.0,0.00056557]
["bitfinex","BTCUSD",1734402906963,0.08067585,106310.0,106300.0,0.258499]
["bitfinex","BTCUSD",1734402907219,0.08067585,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1734402908065,0.08067585,106310.0,106290.0,0.00056557]
["bitfinex","BTCUSD",1734402908741,0.08067585,106310.0,106300.0,0.452045]
["bitfinex","BTCUSD",1734402909360,0.34514024,106320.0,106310.0,0.15]
["bitfinex","BTCUSD",1734402909658,0.29764024,106320.0,106310.0,0.15]
["bitfinex","BTCUSD",1734402910473,0.29764024,106320.0,106290.0,0.00056557]
["bitfinex","BTCUSD",1734402910680,0.29764024,106320.0,106300.0,0.788753]
["bitfinex","BTCUSD",1734402910890,0.29764024,106320.0,106310.0,0.15]
["bitfinex","BTCUSD",1734402911984,0.29764024,106320.0,106290.0,0.00056557]
["bitfinex","BTCUSD",1734402911985,0.21814024,106320.0,106290.0,0.00056557]
["bitfinex","BTCUSD",1734402912233,0.21814024,106320.0,106300.0,0.1671]
["bitfinex","BTCUSD",1734402912436,0.21814024,106320.0,106300.0,2.329826]
["bitfinex","BTCUSD",1734402912647,0.21814024,106320.0,106310.0,0.792989]
["bitfinex","BTCUSD",1734402913074,0.21814024,106320.0,106310.0,0.521324]
["bitfinex","BTCUSD",1734402913268,0.21814024,106320.0,106310.0,0.534069]
["bitfinex","BTCUSD",1734402913510,0.21814024,106320.0,106310.0,0.403265]
["bitfinex","BTCUSD",1734402917272,0.29514024,106320.0,106290.0,0.24485627]
["bitfinex","BTCUSD",1734402917481,0.29514024,106320.0,106310.0,0.15]
["bitfinex","BTCUSD",1734402919072,0.29514024,106320.0,106290.0,0.24485627]
["bitfinex","BTCUSD",1734402919288,0.29514024,106320.0,106310.0,0.15]
["bitfinex","BTCUSD",1734402920369,0.29365024,106310.0,106290.0,0.00056557]
["bitfinex","BTCUSD",1734402920582,0.21665024,106300.0,106290.0,0.00056557]
["bitfinex","BTCUSD",1734402920794,0.29365024,106300.0,106290.0,0.00056557]
["bitfinex","BTCUSD",1734402921012,0.34165024,106300.0,106290.0,0.00056557]
["bitfinex","BTCUSD",1734402924345,0.29365024,106300.0,106290.0,0.00056557]
["bitfinex","BTCUSD",1734402925210,0.38794094,106300.0,106290.0,0.00056557]
["bitfinex","BTCUSD",1734402925431,0.26288479,106300.0,106290.0,0.00056557]
["bitfinex","BTCUSD",1734402925652,0.2192907,106300.0,106290.0,0.00056557]
["bitfinex","BTCUSD",1734402928042,0.2192907,106300.0,106290.0,0.36226257]
["bitfinex","BTCUSD",1734402928463,0.2192907,106300.0,106290.0,0.51226257]
["bitfinex","BTCUSD",1734402932688,0.2192907,106300.0,106290.0,0.5153084]
["bitfinex","BTCUSD",1734402933542,0.43594094,106300.0,106290.0,0.5153084]
["bitfinex","BTCUSD",1734402933758,0.077,106300.0,106290.0,1.02976057]
["bitfinex","BTCUSD",1734402933971,0.081,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1734402934148,0.08217587,106310.0,106300.0,0.964576]
["bitfinex","BTCUSD",1734402934367,0.08217587,106310.0,106300.0,0.96767627]
["bitfinex","BTCUSD",1734402935213,0.081,106310.0,106300.0,0.96767627]
["bitfinex","BTCUSD",1734402935437,0.081,106310.0,106300.0,0.15310027]
["bitfinex","BTCUSD",1734402935674,0.081,106310.0,106300.0,1.27115227]
["bitfinex","BTCUSD",1734402935893,0.29765024,106310.0,106300.0,1.27115227]
["bitfinex","BTCUSD",1734402936105,0.081,106310.0,106300.0,1.27115227]
["bitfinex","BTCUSD",1734402936321,0.34511324,106320.0,106300.0,1.27115227]
["bitfinex","BTCUSD",1734402936587,0.34511324,106320.0,106300.0,0.16611271]
["bitfinex","BTCUSD",1734402937315,0.21665024,106310.0,106300.0,0.16611271]
["bitfinex","BTCUSD",1734402937554,0.34511324,106320.0,106300.0,1.57819171]
["bitfinex","BTCUSD",1734402937808,0.21665024,106310.0,106300.0,0.16611271]
["bitfinex","BTCUSD",1734402938079,0.128463,106320.0,106300.0,1.57819171]
["bitfinex","BTCUSD",1734402938080,0.34511324,106320.0,106300.0,1.57819171]
["bitfinex","BTCUSD",1734402938296,0.21665024,106310.0,106300.0,0.16611271]
["bitfinex","BTCUSD",1734402938510,0.34511324,106320.0,106300.0,1.36344771]
["bitfinex","BTCUSD",1734402938734,0.34511324,106320.0,106300.0,0.16610874]
["bitfinex","BTCUSD",1734402938960,0.082663,106320.0,106300.0,0.16610874]
["bitfinex","BTCUSD",1734402939182,0.29931324,106320.0,106300.0,0.16610874]
["bitfinex","BTCUSD",1734402940616,0.21665024,106310.0,106300.0,0.16610874]
["bitfinex","BTCUSD",1734402940787,0.21665024,106310.0,106300.0,1.03910674]
["bitfinex","BTCUSD",1734402941729,0.21665024,106310.0,106300.0,1.03910364]
["bitfinex","BTCUSD",1734402941954,0.21665024,106310.0,106300.0,0.66507864]
["bitfinex","BTCUSD",1734402942321,0.21665024,106310.0,106300.0,0.57505964]
["bitfinex","BTCUSD",1734402942739,0.05571147,106320.0,106300.0,0.66935034]
["bitfinex","BTCUSD",1734402942950,0.25227231,106320.0,106300.0,0.26039634]
["bitfinex","BTCUSD",1734402943814,0.05571147,106320.0,106300.0,0.26039634]
["bitfinex","BTCUSD",1734402944699,0.05571147,106320.0,106310.0,0.345787]
["bitfinex","BTCUSD",1734402944896,0.05571147,106320.0,106310.0,0.35879237]
["bitfinex","BTCUSD",1734402945115,0.05571147,106320.0,106310.0,0.36187725]
["bitfinex","BTCUSD",1734402945591,0.25227231,106320.0,106310.0,0.36187725]
["bitfinex","BTCUSD",1734402945972,0.05571147,106320.0,106310.0,0.36187725]
["bitfinex","BTCUSD",1734402946306,0.25227231,106320.0,106310.0,0.36187725]
["bitfinex","BTCUSD",1734402947602,0.05571147,106320.0,106310.0,0.36187725]
["bitfinex","BTCUSD",1734402948494,0.25227231,106320.0,106310.0,0.36187725]
["bitfinex","BTCUSD",1734402948717,0.25227231,106320.0,106310.0,0.16609025]
["bitfinex","BTCUSD",1734402949147,0.25227231,106320.0,106310.0,1.34781925]
["bitfinex","BTCUSD",1734402949148,0.01042356,106320.0,106310.0,1.34781925]
["bitfinex","BTCUSD",1734402949405,0.22836472,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734402949622,0.22836472,106330.0,106320.0,0.16300537]
["bitfinex","BTCUSD",1734402949833,0.03180388,106330.0,106320.0,0.15308429]
["bitfinex","BTCUSD",1734402950044,0.22836472,106330.0,106320.0,0.16608515]
["bitfinex","BTCUSD",1734402950251,0.22836472,106330.0,106320.0,0.01608515]
["bitfinex","BTCUSD",1734402951352,0.22836472,106330.0,106320.0,0.01608308]
["bitfinex","BTCUSD",1734402951803,0.03180388,106330.0,106320.0,0.01608308]
["bitfinex","BTCUSD",1734402952218,0.10790388,106330.0,106320.0,0.01608308]
["bitfinex","BTCUSD",1734402953522,0.10790388,106330.0,106320.0,0.41963208]
["bitfinex","BTCUSD",1734402953722,0.10790388,106330.0,106320.0,0.64643908]
["bitfinex","BTCUSD",1734402953908,0.10790388,106330.0,106320.0,0.60556608]
["bitfinex","BTCUSD",1734402954271,0.10790388,106330.0,106320.0,0.46122708]
["bitfinex","BTCUSD",1734402954462,0.10807668,106330.0,106320.0,0.46122708]
["bitfinex","BTCUSD",1734402955307,0.0001728,106330.0,106320.0,0.46122708]
["bitfinex","BTCUSD",1734402956314,0.0001728,106330.0,106320.0,0.50028492]
["bitfinex","BTCUSD",1734402956581,0.27283384,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1734402956845,0.076273,106340.0,106330.0,1.22319179]
["bitfinex","BTCUSD",1734402957146,0.04430453,106350.0,106330.0,0.79156226]
["bitfinex","BTCUSD",1734402957358,0.04430453,106350.0,106330.0,0.16607526]
["bitfinex","BTCUSD",1734402957633,0.04430453,106350.0,106330.0,0.24736717]
["bitfinex","BTCUSD",1734402957874,0.00016929,106350.0,106340.0,2.3279257]
["bitfinex","BTCUSD",1734402958103,0.00016929,106350.0,106340.0,2.34398922]
["bitfinex","BTCUSD",1734402958343,0.19673013,106350.0,106340.0,0.16606352]
["bitfinex","BTCUSD",1734402958825,0.19673013,106350.0,106340.0,0.01606352]
["bitfinex","BTCUSD",1734402960142,0.32843013,106350.0,106340.0,0.01606352]
["bitfinex","BTCUSD",1734402960554,0.32843013,106350.0,106340.0,0.00307391]
["bitfinex","BTCUSD",1734402960768,0.32843013,106350.0,106340.0,0.01606855]
["bitfinex","BTCUSD",1734402962116,0.13186929,106350.0,106340.0,0.01606855]
["bitfinex","BTCUSD",1734402962317,0.32843013,106350.0,106340.0,0.01606855]
["bitfinex","BTCUSD",1734402962531,0.32843013,106350.0,106320.0,0.19866403]
["bitfinex","BTCUSD",1734402962754,0.32843013,106350.0,106340.0,0.00294582]
["bitfinex","BTCUSD",1734402962968,0.32843013,106350.0,106330.0,0.00294681]
["bitfinex","BTCUSD",1734402963181,0.32843013,106350.0,106340.0,0.00294582]
["bitfinex","BTCUSD",1734402963647,0.32843013,106350.0,106320.0,0.28337863]
["bitfinex","BTCUSD",1734402963858,0.32843013,106350.0,106330.0,0.00294681]
["bitfinex","BTCUSD",1734402964090,0.32943631,106340.0,106330.0,0.00294681]
["bitfinex","BTCUSD",1734402964306,0.42255154,106340.0,106330.0,0.00294681]
["bitfinex","BTCUSD",1734402964743,0.2259907,106340.0,106330.0,0.00294681]
["bitfinex","BTCUSD",1734402969660,0.31001816,106340.0,106330.0,0.00294681]
["bitfinex","BTCUSD",1734402970115,0.2259907,106340.0,106330.0,0.00294681]
["bitfinex","BTCUSD",1734402971959,0.31001816,106340.0,106330.0,0.00294681]
["bitfinex","BTCUSD",1734402972205,0.2259907,106340.0,106330.0,0.00294681]
["bitfinex","BTCUSD",1734402973103,0.1317,106340.0,106330.0,0.00294681]
["bitfinex","BTCUSD",1734402973311,0.19656084,106340.0,106330.0,0.00294681]
["bitfinex","BTCUSD",1734402975049,0.13204209,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734402975249,0.13321754,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734402975455,0.13321754,106350.0,106340.0,0.15270325]
["bitfinex","BTCUSD",1734402975662,0.13321754,106350.0,106340.0,0.16571748]
["bitfinex","BTCUSD",1734402976373,0.13321754,106350.0,106340.0,0.01571552]
["bitfinex","BTCUSD",1734402976616,0.217245,106350.0,106340.0,0.01571552]
["bitfinex","BTCUSD",1734402976861,0.21606955,106350.0,106340.0,0.01571552]
["bitfinex","BTCUSD",1734402978439,0.34211074,106350.0,106340.0,0.01571552]
["bitfinex","BTCUSD",1734402979640,0.21606955,106350.0,106340.0,0.01571552]
["bitfinex","BTCUSD",1734402979861,0.13390026,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734402980073,0.24643364,106360.0,106350.0,0.16301227]
["bitfinex","BTCUSD",1734402980293,0.24643364,106360.0,106350.0,0.25723186]
["bitfinex","BTCUSD",1734402980710,0.0498728,106360.0,106350.0,0.25723186]
["bitfinex","BTCUSD",1734402980920,0.05104811,106360.0,106350.0,0.25723186]
["bitfinex","BTCUSD",1734402982647,0.05104811,106360.0,106350.0,0.165714]
["bitfinex","BTCUSD",1734402982906,0.13254811,106360.0,106350.0,0.165714]
["bitfinex","BTCUSD",1734402984824,0.24760895,106360.0,106350.0,0.165714]
["bitfinex","BTCUSD",1734402985052,0.24643364,106360.0,106350.0,0.165714]
["bitfinex","BTCUSD",1734402985694,0.0498728,106360.0,106350.0,0.25723186]
["bitfinex","BTCUSD",1734402986327,0.0498728,106360.0,106350.0,0.79000486]
["bitfinex","BTCUSD",1734402986529,0.0498728,106360.0,106350.0,0.73421086]
["bitfinex","BTCUSD",1734402987376,0.0498728,106360.0,106350.0,0.642693]
["bitfinex","BTCUSD",1734402987586,0.0498728,106360.0,106350.0,0.73421086]
["bitfinex","BTCUSD",1734402988885,0.0498728,106360.0,106350.0,0.72819161]
["bitfinex","BTCUSD",1734402990160,0.24643364,106360.0,106350.0,0.72819161]
["bitfinex","BTCUSD",1734402990408,0.0498728,106360.0,106350.0,0.72819161]
["bitfinex","BTCUSD",1734402991929,0.24643364,106360.0,106350.0,0.72819161]
["bitfinex","BTCUSD",1734402992146,0.0498728,106360.0,106350.0,0.72819161]
["bitfinex","BTCUSD",1734402992350,0.05104811,106360.0,106350.0,0.72819161]
["bitfinex","BTCUSD",1734402993227,0.0001728,106360.0,106350.0,0.72819161]
["bitfinex","BTCUSD",1734402995204,0.0001728,106360.0,106350.0,0.72119859]
["bitfinex","BTCUSD",1734402996295,0.0476728,106360.0,106350.0,0.15270173]
["bitfinex","BTCUSD",1734402999207,0.04884811,106360.0,106350.0,0.15270173]
["bitfinex","BTCUSD",1734403000879,0.04884811,106360.0,106350.0,0.16566937]
["bitfinex","BTCUSD",1734403003676,0.04884811,106360.0,106350.0,0.16575567]
["bitfinex","BTCUSD",1734403005348,0.04884811,106360.0,106350.0,0.16577439]
["bitfinex","BTCUSD",1734403006416,0.04884811,106360.0,106350.0,0.25729225]
["bitfinex","BTCUSD",1734403006624,0.24540895,106360.0,106350.0,0.25729225]
["bitfinex","BTCUSD",1734403006830,0.24423364,106360.0,106350.0,0.25729225]
["bitfinex","BTCUSD",1734403008814,0.24423364,106360.0,106350.0,0.24430589]
["bitfinex","BTCUSD",1734403009014,0.24423364,106360.0,106350.0,0.25730167]
["bitfinex","BTCUSD",1734403009948,0.24423364,106360.0,106350.0,0.2258393]
["bitfinex","BTCUSD",1734403010366,0.0476728,106360.0,106350.0,0.2258393]
["bitfinex","BTCUSD",1734403010589,0.0476728,106360.0,106350.0,0.2758393]
["bitfinex","BTCUSD",1734403010803,0.0001728,106360.0,106350.0,0.33589479]
["bitfinex","BTCUSD",1734403011002,0.0001728,106360.0,106350.0,0.7700343]
["bitfinex","BTCUSD",1734403011159,0.0001728,106360.0,106350.0,0.6692673]
["bitfinex","BTCUSD",1734403011592,0.0001728,106360.0,106350.0,0.2758393]
["bitfinex","BTCUSD",1734403011793,0.0001728,106360.0,106350.0,0.6120253]
["bitfinex","BTCUSD",1734403012213,0.0001728,106360.0,106350.0,0.59902952]
["bitfinex","BTCUSD",1734403012409,0.0001728,106360.0,106350.0,0.61203539]
["bitfinex","BTCUSD",1734403012616,0.0001728,106360.0,106350.0,0.53661305]
["bitfinex","BTCUSD",1734403012817,0.0001728,106360.0,106350.0,0.77263546]
["bitfinex","BTCUSD",1734403013097,0.0001728,106360.0,106350.0,0.74731446]
["bitfinex","BTCUSD",1734403013839,0.19673364,106360.0,106350.0,0.74731446]
["bitfinex","BTCUSD",1734403014039,0.19673364,106360.0,106350.0,0.68772446]
["bitfinex","BTCUSD",1734403014674,0.19673364,106360.0,106350.0,0.67221646]
["bitfinex","BTCUSD",1734403014884,0.19673364,106360.0,106350.0,0.50711446]
["bitfinex","BTCUSD",1734403015117,0.19673364,106360.0,106350.0,0.22574846]
["bitfinex","BTCUSD",1734403015486,0.19790895,106360.0,106350.0,0.22574846]
["bitfinex","BTCUSD",1734403016107,0.19790895,106360.0,106350.0,0.22583476]
["bitfinex","BTCUSD",1734403018297,0.19790895,106360.0,106350.0,0.16577927]
["bitfinex","BTCUSD",1734403018545,0.19790895,106360.0,106350.0,0.22583476]
["bitfinex","BTCUSD",1734403019039,0.19790895,106360.0,106350.0,0.21282889]
["bitfinex","BTCUSD",1734403019310,0.19790895,106360.0,106350.0,0.22583877]
["bitfinex","BTCUSD",1734403022851,0.28206124,106360.0,106350.0,0.22583877]
["bitfinex","BTCUSD",1734403023108,0.19673364,106360.0,106350.0,0.22583877]
["bitfinex","BTCUSD",1734403023349,0.28206124,106360.0,106350.0,0.22583877]
["bitfinex","BTCUSD",1734403023594,0.28088593,106360.0,106350.0,0.22583877]
["bitfinex","BTCUSD",1734403025037,0.40711436,106360.0,106350.0,0.16578328]
["bitfinex","BTCUSD",1734403025311,0.40711436,106360.0,106350.0,0.01578328]
["bitfinex","BTCUSD",1734403025555,0.40711436,106360.0,106350.0,2.11720028]
["bitfinex","BTCUSD",1734403025803,0.28088593,106360.0,106350.0,2.11720028]
["bitfinex","BTCUSD",1734403026532,0.19673364,106360.0,106350.0,2.11720028]
["bitfinex","BTCUSD",1734403026772,0.28088593,106360.0,106350.0,1.98408028]
["bitfinex","BTCUSD",1734403027555,0.28088593,106360.0,106350.0,1.84408028]
["bitfinex","BTCUSD",1734403029789,0.19673364,106360.0,106350.0,1.84408028]
["bitfinex","BTCUSD",1734403030027,0.28088593,106360.0,106350.0,1.25600728]
["bitfinex","BTCUSD",1734403030277,0.19673364,106360.0,106350.0,1.19711828]
["bitfinex","BTCUSD",1734403030804,0.19673364,106360.0,106350.0,0.93280328]
["bitfinex","BTCUSD",1734403031074,0.19673364,106360.0,106350.0,0.9197934]
["bitfinex","BTCUSD",1734403031587,0.19673364,106360.0,106350.0,0.93280517]
["bitfinex","BTCUSD",1734403032892,0.19532344,106360.0,106350.0,0.87788717]
["bitfinex","BTCUSD",1734403033516,0.19532344,106360.0,106350.0,0.89292017]
["bitfinex","BTCUSD",1734403034131,0.19532344,106360.0,106350.0,0.55791317]
["bitfinex","BTCUSD",1734403034399,0.19532344,106360.0,106350.0,0.47237417]
["bitfinex","BTCUSD",1734403035660,0.19532344,106360.0,106350.0,0.16578517]
["bitfinex","BTCUSD",1734403037266,0.19649869,106360.0,106350.0,0.16578517]
["bitfinex","BTCUSD",1734403037484,0.6264559,106360.0,106350.0,0.01578517]
["bitfinex","BTCUSD",1734403037692,0.73033956,106360.0,106350.0,0.01578517]
["bitfinex","BTCUSD",1734403039583,0.73051216,106360.0,106350.0,0.01578517]
["bitfinex","BTCUSD",1734403039809,0.43508366,106360.0,106350.0,0.01578517]
["bitfinex","BTCUSD",1734403039996,0.60390038,106360.0,106350.0,0.01578517]
["bitfinex","BTCUSD",1734403041628,0.6361354,106360.0,106350.0,0.01578517]
["bitfinex","BTCUSD",1734403041838,0.34075483,106360.0,106350.0,0.01578517]
["bitfinex","BTCUSD",1734403044190,0.34075483,106360.0,106350.0,0.0027734]
["bitfinex","BTCUSD",1734403044392,0.34075483,106360.0,106350.0,0.01577968]
["bitfinex","BTCUSD",1734403046564,0.1297726,106360.0,106350.0,0.01577968]
["bitfinex","BTCUSD",1734403046809,0.13094797,106360.0,106350.0,0.01577968]
["bitfinex","BTCUSD",1734403047570,0.13094797,106360.0,106350.0,0.0027734]
["bitfinex","BTCUSD",1734403047820,0.13094797,106360.0,106350.0,0.0157851]
["bitfinex","BTCUSD",1734403048065,0.13094797,106360.0,106350.0,0.1657851]
["bitfinex","BTCUSD",1734403049600,0.30962185,106360.0,106350.0,0.0157851]
["bitfinex","BTCUSD",1734403049849,0.30844648,106360.0,106350.0,0.0157851]
["bitfinex","BTCUSD",1734403050103,0.60378761,106360.0,106350.0,0.0157851]
["bitfinex","BTCUSD",1734403051074,0.60378052,106360.0,106350.0,0.0157851]
["bitfinex","BTCUSD",1734403054772,0.43501731,106360.0,106350.0,0.0157851]
["bitfinex","BTCUSD",1734403055774,0.4349371,106360.0,106350.0,0.0157851]
["bitfinex","BTCUSD",1734403056004,0.4349371,106360.0,106350.0,0.01578068]
["bitfinex","BTCUSD",1734403058269,1.10363614,106360.0,106350.0,0.01578068]
["bitfinex","BTCUSD",1734403058514,1.23016042,106360.0,106350.0,0.01578068]
["bitfinex","BTCUSD",1734403059755,0.73016042,106360.0,106350.0,0.01578068]
["bitfinex","BTCUSD",1734403060537,1.23016042,106360.0,106350.0,0.01578068]
["bitfinex","BTCUSD",1734403060777,1.31448984,106360.0,106350.0,0.01577951]
["bitfinex","BTCUSD",1734403062021,1.10361604,106360.0,106350.0,0.01577951]
["bitfinex","BTCUSD",1734403062802,1.10351604,106360.0,106350.0,0.01577951]
["bitfinex","BTCUSD",1734403063274,0.60271604,106360.0,106350.0,0.01577951]
["bitfinex","BTCUSD",1734403063748,0.434017,106360.0,106350.0,0.01577951]
["bitfinex","BTCUSD",1734403063948,0.434017,106360.0,106350.0,0.01578156]
["bitfinex","BTCUSD",1734403064499,0.60271604,106360.0,106350.0,0.01578387]
["bitfinex","BTCUSD",1734403064735,0.434017,106360.0,106350.0,0.01578387]
["bitfinex","BTCUSD",1734403065212,0.60271604,106360.0,106350.0,0.37727687]
["bitfinex","BTCUSD",1734403065731,0.434017,106360.0,106350.0,0.37727687]
["bitfinex","BTCUSD",1734403065974,0.60271604,106360.0,106350.0,0.37727687]
["bitfinex","BTCUSD",1734403066210,0.434017,106360.0,106350.0,0.37727687]
["bitfinex","BTCUSD",1734403066968,0.60271604,106360.0,106350.0,0.37727687]
["bitfinex","BTCUSD",1734403069242,0.60271604,106360.0,106350.0,0.37726017]
["bitfinex","BTCUSD",1734403069729,1.12571604,106360.0,106350.0,0.37726017]
["bitfinex","BTCUSD",1734403069952,1.12548649,106360.0,106350.0,0.37726017]
["bitfinex","BTCUSD",1734403070461,1.12548649,106360.0,106350.0,0.3642664]
["bitfinex","BTCUSD",1734403070923,1.3362216,106360.0,106350.0,0.37726038]
["bitfinex","BTCUSD",1734403071709,1.12548649,106360.0,106350.0,0.37726038]
["bitfinex","BTCUSD",1734403071948,1.12546994,106360.0,106350.0,0.37726038]
["bitfinex","BTCUSD",1734403072195,1.12546994,106360.0,106350.0,0.3642664]
["bitfinex","BTCUSD",1734403072430,1.33619585,106360.0,106350.0,0.37726097]
["bitfinex","BTCUSD",1734403072653,1.12546994,106360.0,106350.0,0.37726097]
["bitfinex","BTCUSD",1734403073367,1.33619585,106360.0,106350.0,0.3642664]
["bitfinex","BTCUSD",1734403073615,1.33619585,106360.0,106350.0,0.37726171]
["bitfinex","BTCUSD",1734403074124,1.25190549,106360.0,106350.0,0.3642664]
["bitfinex","BTCUSD",1734403074349,1.25190549,106360.0,106350.0,0.37726087]
["bitfinex","BTCUSD",1734403074831,1.25193527,106360.0,106350.0,0.3642664]
["bitfinex","BTCUSD",1734403075576,1.33622422,106360.0,106350.0,0.3772611]
["bitfinex","BTCUSD",1734403075818,0.6254859,106360.0,106350.0,0.3772611]
["bitfinex","BTCUSD",1734403077043,0.6254859,106360.0,106350.0,0.3642664]
["bitfinex","BTCUSD",1734403077257,0.6254859,106360.0,106350.0,0.3772617]
["bitfinex","BTCUSD",1734403079675,0.83622422,106360.0,106350.0,0.3772617]
["bitfinex","BTCUSD",1734403079888,0.83622422,106360.0,106350.0,0.37727081]
["bitfinex","BTCUSD",1734403081391,0.75193527,106360.0,106350.0,0.37727081]
["bitfinex","BTCUSD",1734403081603,0.83628335,106360.0,106350.0,0.37727081]
["bitfinex","BTCUSD",1734403082036,0.75193527,106360.0,106350.0,0.37797162]
["bitfinex","BTCUSD",1734403082673,1.2523367,106360.0,106350.0,0.37797162]
["bitfinex","BTCUSD",1734403083303,1.01715635,106360.0,106350.0,0.37797162]
["bitfinex","BTCUSD",1734403083518,1.21261685,106360.0,106350.0,0.36496721]
["bitfinex","BTCUSD",1734403084170,1.15252938,106360.0,106350.0,0.36496721]
["bitfinex","BTCUSD",1734403084416,1.21261685,106360.0,106350.0,0.36496721]
["bitfinex","BTCUSD",1734403084642,1.24425269,106360.0,106350.0,0.36496721]
["bitfinex","BTCUSD",1734403085080,1.26840203,106360.0,106350.0,0.36496721]
["bitfinex","BTCUSD",1734403085498,1.18416522,106360.0,106350.0,0.36496721]
["bitfinex","BTCUSD",1734403085921,1.24425269,106360.0,106350.0,0.36496721]
["bitfinex","BTCUSD",1734403086131,1.18416522,106360.0,106350.0,0.36496721]
["bitfinex","BTCUSD",1734403087451,1.18416522,106360.0,106350.0,0.3615793]
["bitfinex","BTCUSD",1734403088072,1.18416522,106360.0,106350.0,0.36496734]
["bitfinex","BTCUSD",1734403088287,1.33842795,106360.0,106350.0,0.36496734]
["bitfinex","BTCUSD",1734403088718,1.18416522,106360.0,106350.0,0.3615793]
["bitfinex","BTCUSD",1734403090221,0.93229269,106360.0,106350.0,0.3615793]
["bitfinex","BTCUSD",1734403090697,0.0711,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734403090918,0.25086046,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734403091127,0.24968463,106330.0,106320.0,0.00347817]
["bitfinex","BTCUSD",1734403091753,0.24968463,106330.0,106320.0,0.03153539]
["bitfinex","BTCUSD",1734403091960,0.24966609,106330.0,106320.0,0.03153539]
["bitfinex","BTCUSD",1734403093247,1.10144437,106330.0,106320.0,0.00347817]
["bitfinex","BTCUSD",1734403093666,1.18571977,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734403094981,0.523,106320.0,106290.0,0.06075625]
["bitfinex","BTCUSD",1734403095187,0.0942907,106310.0,106290.0,0.06075625]
["bitfinex","BTCUSD",1734403095396,0.0942907,106310.0,106300.0,0.00342734]
["bitfinex","BTCUSD",1734403096242,0.09434716,106310.0,106300.0,0.00342734]
["bitfinex","BTCUSD",1734403097345,0.09552317,106310.0,106300.0,0.0163976]
["bitfinex","BTCUSD",1734403097565,0.09552317,106310.0,106300.0,0.01639567]
["bitfinex","BTCUSD",1734403097781,0.09552317,106310.0,106300.0,0.00342734]
["bitfinex","BTCUSD",1734403098011,0.09552317,106310.0,106300.0,0.01639606]
["bitfinex","BTCUSD",1734403098248,0.09552317,106310.0,106300.0,0.01639665]
["bitfinex","BTCUSD",1734403098458,0.09552317,106310.0,106300.0,0.00342734]
["bitfinex","BTCUSD",1734403103859,0.09552317,106310.0,106290.0,0.06008747]
["bitfinex","BTCUSD",1734403104064,0.09552317,106310.0,106300.0,0.00321396]
["bitfinex","BTCUSD",1734403105746,0.22272317,106310.0,106300.0,0.00321396]
["bitfinex","BTCUSD",1734403105954,0.22154716,106310.0,106300.0,0.00321396]
["bitfinex","BTCUSD",1734403106171,0.90552641,106310.0,106300.0,0.00321396]
["bitfinex","BTCUSD",1734403106607,0.6014,106300.0,106290.0,0.0236916]
["bitfinex","BTCUSD",1734403106815,0.6956907,106300.0,106290.0,0.0236916]
["bitfinex","BTCUSD",1734403107017,0.6956907,106300.0,106290.0,0.00447878]
["bitfinex","BTCUSD",1734403109127,0.0942907,106300.0,106290.0,0.06456625]
["bitfinex","BTCUSD",1734403109350,0.09546679,106300.0,106290.0,0.06456625]
["bitfinex","BTCUSD",1734403109556,0.18964205,106300.0,106290.0,0.00447878]
["bitfinex","BTCUSD",1734403109764,0.09546679,106300.0,106290.0,0.00447878]
["bitfinex","BTCUSD",1734403110749,0.09546679,106300.0,106290.0,0.00456518]
["bitfinex","BTCUSD",1734403113575,0.09546679,106300.0,106290.0,0.01754278]
["bitfinex","BTCUSD",1734403114964,0.0942907,106300.0,106290.0,0.01754278]
["bitfinex","BTCUSD",1734403115169,0.19686677,106300.0,106290.0,0.01754278]
["bitfinex","BTCUSD",1734403115555,0.21683324,106300.0,106290.0,0.00456518]
["bitfinex","BTCUSD",1734403115761,0.21565717,106300.0,106290.0,0.00456518]
["bitfinex","BTCUSD",1734403117861,0.1956907,106300.0,106290.0,0.01755802]
["bitfinex","BTCUSD",1734403118069,0.19686684,106300.0,106290.0,0.00456518]
["bitfinex","BTCUSD",1734403118277,0.19686684,106300.0,106290.0,0.01755831]
["bitfinex","BTCUSD",1734403122193,0.19532344,106280.0,106270.0,0.04626891]
["bitfinex","BTCUSD",1734403122813,0.19532344,106280.0,106270.0,0.0704858]
["bitfinex","BTCUSD",1734403123420,0.12005144,106280.0,106270.0,0.0704858]
["bitfinex","BTCUSD",1734403124030,0.12122761,106280.0,106270.0,0.0704858]
["bitfinex","BTCUSD",1734403124445,0.12122761,106280.0,106270.0,0.2204858]
["bitfinex","BTCUSD",1734403126845,0.12005144,106280.0,106270.0,0.2204858]
["bitfinex","BTCUSD",1734403128310,0.08241544,106280.0,106270.0,0.2204858]
["bitfinex","BTCUSD",1734403128560,0.06359744,106280.0,106270.0,0.2204858]
["bitfinex","BTCUSD",1734403128976,0.22196687,106290.0,106270.0,0.17421689]
["bitfinex","BTCUSD",1734403129176,0.2207907,106290.0,106270.0,0.17421689]
["bitfinex","BTCUSD",1734403129399,0.00117617,106280.0,106270.0,0.17421689]
["bitfinex","BTCUSD",1734403133856,0.02595744,106270.0,106260.0,0.06370141]
["bitfinex","BTCUSD",1734403134052,0.01535172,106270.0,106260.0,0.06370141]
["bitfinex","BTCUSD",1734403134808,0.01535172,106270.0,106260.0,0.07672571]
["bitfinex","BTCUSD",1734403135270,0.01535172,106270.0,106260.0,0.07729128]
["bitfinex","BTCUSD",1734403135480,0.01535172,106270.0,106260.0,0.10715429]
["bitfinex","BTCUSD",1734403136086,0.01535172,106270.0,106260.0,0.25715429]
["bitfinex","BTCUSD",1734403137711,0.01535172,106270.0,106260.0,0.26121333]
["bitfinex","BTCUSD",1734403138275,0.01535172,106270.0,106260.0,0.19751192]
["bitfinex","BTCUSD",1734403139706,0.01535172,106270.0,106260.0,0.18448762]
["bitfinex","BTCUSD",1734403139910,0.01535172,106270.0,106260.0,0.19748818]
["bitfinex","BTCUSD",1734403143066,0.10964242,106270.0,106260.0,0.19342914]
["bitfinex","BTCUSD",1734403143277,0.1766907,106270.0,106260.0,0.04750025]
["bitfinex","BTCUSD",1734403143484,0.2220907,106270.0,106260.0,0.04750025]
["bitfinex","BTCUSD",1734403145354,0.2220907,106270.0,106260.0,0.04749637]
["bitfinex","BTCUSD",1734403145771,0.1278,106270.0,106260.0,0.04749637]
["bitfinex","BTCUSD",1734403146426,0.12897631,106270.0,106260.0,0.04749637]
["bitfinex","BTCUSD",1734403146697,0.1278,106270.0,106260.0,0.04749637]
["bitfinex","BTCUSD",1734403150116,0.1278,106270.0,106260.0,0.04758277]
["bitfinex","BTCUSD",1734403152441,0.22326705,106270.0,106260.0,0.04758277]
["bitfinex","BTCUSD",1734403152645,0.2220907,106270.0,106260.0,0.04758277]
["bitfinex","BTCUSD",1734403156372,0.2220907,106270.0,106240.0,0.44134716]
["bitfinex","BTCUSD",1734403156373,0.01535172,106260.0,106240.0,0.44134716]
["bitfinex","BTCUSD",1734403156577,0.01535172,106260.0,106240.0,0.44151687]
["bitfinex","BTCUSD",1734403156833,0.01535172,106260.0,106240.0,0.54748454]
["bitfinex","BTCUSD",1734403158307,0.01535172,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734403162291,0.09312809,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734403162702,0.09312809,106260.0,106240.0,0.18083749]
["bitfinex","BTCUSD",1734403163695,0.09312809,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734403164144,0.09312809,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403169400,0.09262809,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403169621,0.08822809,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403169833,0.22116707,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403170067,0.2199907,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403171240,0.23044242,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403171478,0.2199907,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403172958,0.23044242,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403173171,0.2199907,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403176128,0.2201635,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403176841,0.2201635,106260.0,106250.0,0.01601448]
["bitfinex","BTCUSD",1734403179372,0.82756478,106260.0,106250.0,0.01601448]
["bitfinex","BTCUSD",1734403179622,0.62296927,106260.0,106250.0,0.01601448]
["bitfinex","BTCUSD",1734403179997,1.12296927,106260.0,106250.0,0.01601448]
["bitfinex","BTCUSD",1734403180095,1.33397248,106260.0,106250.0,0.01601448]
["bitfinex","BTCUSD",1734403180337,1.2495712,106260.0,106250.0,0.01601448]
["bitfinex","BTCUSD",1734403183130,1.2495712,106260.0,106250.0,0.01600372]
["bitfinex","BTCUSD",1734403183131,1.33395612,106260.0,106250.0,0.01600372]
["bitfinex","BTCUSD",1734403183362,1.36479272,106260.0,106250.0,0.01600372]
["bitfinex","BTCUSD",1734403183805,1.36479272,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403184020,1.36462541,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403184695,1.28025037,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403185363,1.24941377,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403185572,1.33376874,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403185782,1.30955864,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403185990,1.39391606,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403186478,1.39390727,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403186693,1.39390875,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403186908,1.4444905,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403187341,1.86014039,106260.0,106250.0,0.00304629]
["bitfinex","BTCUSD",1734403187602,1.94448539,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734403188033,1.94448539,106260.0,106250.0,0.00283848]
["bitfinex","BTCUSD",1734403188886,1.94425252,106260.0,106250.0,0.00283848]
["bitfinex","BTCUSD",1734403189305,1.7334088,106260.0,106250.0,0.00283848]
["bitfinex","BTCUSD",1734403191539,1.94425252,106260.0,106250.0,0.00283848]
["bitfinex","BTCUSD",1734403191752,1.89365172,106260.0,106250.0,0.00283848]
["bitfinex","BTCUSD",1734403191970,1.39365172,106260.0,106250.0,0.00283848]
["bitfinex","BTCUSD",1734403192186,1.30923905,106260.0,106250.0,0.00283848]
["bitfinex","BTCUSD",1734403192420,1.18275638,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734403193327,1.30921442,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734403193541,0.92976641,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734403193756,1.27685775,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734403194257,0.01045172,106230.0,106210.0,0.18641899]
["bitfinex","BTCUSD",1734403194483,0.2383077,106220.0,106210.0,0.03793678]
["bitfinex","BTCUSD",1734403194707,0.2383077,106220.0,106210.0,0.05105948]
["bitfinex","BTCUSD",1734403194928,0.29845257,106220.0,106210.0,0.00016964]
["bitfinex","BTCUSD",1734403195143,0.2383077,106220.0,106210.0,0.00016964]
["bitfinex","BTCUSD",1734403195798,0.2383077,106220.0,106210.0,0.01312376]
["bitfinex","BTCUSD",1734403197766,0.2383077,106220.0,106210.0,0.01310723]
["bitfinex","BTCUSD",1734403200393,0.2383077,106220.0,106210.0,0.01319363]
["bitfinex","BTCUSD",1734403200845,0.2383077,106220.0,106210.0,0.00025604]
["bitfinex","BTCUSD",1734403201070,0.2383077,106220.0,106210.0,0.01318976]
["bitfinex","BTCUSD",1734403203272,0.2383077,106220.0,106210.0,0.00025604]
["bitfinex","BTCUSD",1734403203493,0.2383077,106220.0,106210.0,0.0131878]
["bitfinex","BTCUSD",1734403203707,0.2383077,106220.0,106210.0,0.00025604]
["bitfinex","BTCUSD",1734403204576,0.2383077,106220.0,106210.0,0.01318654]
["bitfinex","BTCUSD",1734403206534,0.2383077,106220.0,106210.0,0.00025604]
["bitfinex","BTCUSD",1734403207008,0.2383077,106220.0,106210.0,0.01318974]
["bitfinex","BTCUSD",1734403211622,0.01045172,106210.0,106180.0,0.2385864]
["bitfinex","BTCUSD",1734403211838,0.10591948,106210.0,106190.0,0.461549]
["bitfinex","BTCUSD",1734403213466,0.10591948,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734403213673,0.10591948,106210.0,106180.0,0.27746514]
["bitfinex","BTCUSD",1734403213882,0.10591948,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734403214499,0.18271948,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734403214929,0.18271948,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734403215130,0.18271948,106210.0,106190.0,0.557223]
["bitfinex","BTCUSD",1734403215330,0.18271948,106210.0,106190.0,0.14989675]
["bitfinex","BTCUSD",1734403220746,0.18271948,106210.0,106180.0,0.22602654]
["bitfinex","BTCUSD",1734403220932,0.18271948,106210.0,106190.0,0.827707]
["bitfinex","BTCUSD",1734403222687,0.18271948,106210.0,106190.0,0.802027]
["bitfinex","BTCUSD",1734403222898,0.18271948,106210.0,106180.0,0.22602654]
["bitfinex","BTCUSD",1734403223109,0.18271948,106210.0,106190.0,1.064527]
["bitfinex","BTCUSD",1734403223780,0.18271948,106210.0,106190.0,0.82747819]
["bitfinex","BTCUSD",1734403223987,0.18271948,106210.0,106190.0,0.01295119]
["bitfinex","BTCUSD",1734403226625,0.18271948,106210.0,106190.0,0.01303769]
["bitfinex","BTCUSD",1734403226831,0.18289248,106210.0,106190.0,0.01303769]
["bitfinex","BTCUSD",1734403229460,0.18289248,106210.0,106190.0,0.01304801]
["bitfinex","BTCUSD",1734403230073,0.18289248,106210.0,106190.0,0.16304795]
["bitfinex","BTCUSD",1734403232354,0.18289248,106210.0,106200.0,0.00379235]
["bitfinex","BTCUSD",1734403232615,0.18289248,106210.0,106200.0,0.0167538]
["bitfinex","BTCUSD",1734403232834,0.000173,106210.0,106200.0,1.1265508]
["bitfinex","BTCUSD",1734403233051,0.00239373,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734403233263,0.00239373,106220.0,106210.0,1.042019]
["bitfinex","BTCUSD",1734403233476,0.00239373,106220.0,106210.0,1.04582016]
["bitfinex","BTCUSD",1734403233684,0.00239373,106220.0,106210.0,0.98023618]
["bitfinex","BTCUSD",1734403233896,0.00239373,106220.0,106210.0,0.45882018]
["bitfinex","BTCUSD",1734403234111,0.09668443,106220.0,106210.0,0.34469518]
["bitfinex","BTCUSD",1734403234329,0.17258443,106220.0,106210.0,0.01676118]
["bitfinex","BTCUSD",1734403234531,0.22138745,106220.0,106210.0,0.01676118]
["bitfinex","BTCUSD",1734403234742,0.19558443,106220.0,106210.0,0.01676118]
["bitfinex","BTCUSD",1734403235165,0.27985341,106220.0,106210.0,0.01676118]
["bitfinex","BTCUSD",1734403235597,0.25685341,106220.0,106210.0,0.01676118]
["bitfinex","BTCUSD",1734403235805,0.27745968,106220.0,106210.0,0.01676118]
["bitfinex","BTCUSD",1734403236019,0.32645968,106220.0,106210.0,0.01676118]
["bitfinex","BTCUSD",1734403236258,0.45286316,106220.0,106210.0,0.05423273]
["bitfinex","BTCUSD",1734403236469,0.45286316,106220.0,106210.0,0.01676118]
["bitfinex","BTCUSD",1734403238227,0.62140113,106220.0,106210.0,0.01676118]
["bitfinex","BTCUSD",1734403238434,0.62157413,106220.0,106210.0,0.01676118]
["bitfinex","BTCUSD",1734403239288,0.62157413,106220.0,106210.0,0.01675505]
["bitfinex","BTCUSD",1734403240213,0.74797761,106220.0,106210.0,0.01675505]
["bitfinex","BTCUSD",1734403242570,0.74797761,106220.0,106210.0,0.01675507]
["bitfinex","BTCUSD",1734403242997,0.62157413,106220.0,106210.0,0.01675507]
["bitfinex","BTCUSD",1734403243210,0.74835539,106220.0,106210.0,0.01675507]
["bitfinex","BTCUSD",1734403243828,0.62157413,106220.0,106210.0,0.01675507]
["bitfinex","BTCUSD",1734403247229,0.62157413,106220.0,106210.0,0.00380116]
["bitfinex","BTCUSD",1734403247940,1.14488834,106220.0,106210.0,0.00380116]
["bitfinex","BTCUSD",1734403248153,1.17648921,106220.0,106210.0,0.00380116]
["bitfinex","BTCUSD",1734403248365,1.23663408,106220.0,106210.0,0.00380116]
["bitfinex","BTCUSD",1734403248581,1.07689985,106220.0,106210.0,0.00502244]
["bitfinex","BTCUSD",1734403248802,0.6522,106210.0,106200.0,8.65e-05]
["bitfinex","BTCUSD",1734403249017,1.18118188,106210.0,106200.0,8.65e-05]
["bitfinex","BTCUSD",1734403249451,1.61756748,106210.0,106200.0,0.00511674]
["bitfinex","BTCUSD",1734403249665,1.18118188,106210.0,106200.0,8.65e-05]
["bitfinex","BTCUSD",1734403250103,1.18118188,106210.0,106200.0,0.00511674]
["bitfinex","BTCUSD",1734403250322,1.24344562,106210.0,106200.0,0.00511674]
["bitfinex","BTCUSD",1734403250547,1.24344562,106210.0,106200.0,8.65e-05]
["bitfinex","BTCUSD",1734403250758,1.24344562,106210.0,106200.0,0.00511674]
["bitfinex","BTCUSD",1734403250971,1.24344562,106210.0,106200.0,8.65e-05]
["bitfinex","BTCUSD",1734403252273,1.24336524,106210.0,106200.0,8.65e-05]
["bitfinex","BTCUSD",1734403253553,1.34225524,106210.0,106200.0,8.65e-05]
["bitfinex","BTCUSD",1734403253789,1.24336524,106210.0,106200.0,8.65e-05]
["bitfinex","BTCUSD",1734403254450,0.74336524,106210.0,106200.0,8.65e-05]
["bitfinex","BTCUSD",1734403255111,0.64918998,106210.0,106200.0,8.65e-05]
["bitfinex","BTCUSD",1734403256045,0.70933485,106210.0,106200.0,8.65e-05]
["bitfinex","BTCUSD",1734403256271,0.89764085,106210.0,106200.0,8.65e-05]
["bitfinex","BTCUSD",1734403256729,1.28113515,106210.0,106200.0,8.65e-05]
["bitfinex","BTCUSD",1734403256944,0.71234487,106190.0,106180.0,0.00056543]
["bitfinex","BTCUSD",1734403257175,1.18549589,106190.0,106180.0,0.00056543]
["bitfinex","BTCUSD",1734403257434,1.27499324,106190.0,106180.0,0.00056543]
["bitfinex","BTCUSD",1734403258102,1.27483747,106190.0,106180.0,0.00056543]
["bitfinex","BTCUSD",1734403258349,0.90102477,106190.0,106180.0,0.00056543]
["bitfinex","BTCUSD",1734403258601,0.99520003,106190.0,106180.0,0.00056543]
["bitfinex","BTCUSD",1734403259101,0.90102477,106190.0,106180.0,0.00056543]
["bitfinex","BTCUSD",1734403260372,1.02332334,106190.0,106180.0,0.00056543]
["bitfinex","BTCUSD",1734403260629,0.60652434,106190.0,106180.0,0.00056543]
["bitfinex","BTCUSD",1734403261106,0.77469096,106190.0,106180.0,0.00056543]
["bitfinex","BTCUSD",1734403261354,0.37855804,106190.0,106180.0,0.59473813]
["bitfinex","BTCUSD",1734403261605,0.29687426,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734403261860,0.71038206,106220.0,106190.0,0.15]
["bitfinex","BTCUSD",1734403262106,0.17756784,106210.0,106190.0,0.15274495]
["bitfinex","BTCUSD",1734403262834,0.17756784,106210.0,106190.0,0.00274495]
["bitfinex","BTCUSD",1734403263365,0.00239373,106190.0,106180.0,0.03705183]
["bitfinex","BTCUSD",1734403263612,0.00239373,106190.0,106180.0,0.56677183]
["bitfinex","BTCUSD",1734403263878,0.00239373,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734403264436,0.09546784,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734403264716,0.00239373,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734403264981,0.09546784,106210.0,106190.0,2.184085]
["bitfinex","BTCUSD",1734403265219,0.0942907,106210.0,106190.0,0.17367203]
["bitfinex","BTCUSD",1734403265461,0.00239373,106200.0,106190.0,0.17367203]
["bitfinex","BTCUSD",1734403265722,0.09668443,106210.0,106190.0,2.41835603]
["bitfinex","BTCUSD",1734403265983,0.09668443,106210.0,106190.0,0.17367203]
["bitfinex","BTCUSD",1734403266226,0.09668443,106210.0,106190.0,0.02367203]
["bitfinex","BTCUSD",1734403266945,0.00135003,106220.0,106190.0,0.02367203]
["bitfinex","BTCUSD",1734403267189,0.00239373,106210.0,106200.0,0.29412]
["bitfinex","BTCUSD",1734403267439,0.00256673,106220.0,106200.0,0.50419203]
["bitfinex","BTCUSD",1734403267682,0.00256673,106220.0,106210.0,0.914151]
["bitfinex","BTCUSD",1734403267924,0.000173,106220.0,106210.0,0.87961003]
["bitfinex","BTCUSD",1734403268163,0.000173,106220.0,106210.0,1.005938]
["bitfinex","BTCUSD",1734403268412,0.000173,106220.0,106210.0,1.02961003]
["bitfinex","BTCUSD",1734403269155,0.00256673,106220.0,106210.0,1.02961003]
["bitfinex","BTCUSD",1734403269420,0.000173,106220.0,106210.0,1.02961003]
["bitfinex","BTCUSD",1734403270350,0.00256673,106220.0,106210.0,1.005938]
["bitfinex","BTCUSD",1734403270706,0.00256673,106220.0,106210.0,0.492953]
["bitfinex","BTCUSD",1734403270968,0.00256673,106220.0,106200.0,0.1864]
["bitfinex","BTCUSD",1734403271233,0.00256673,106220.0,106210.0,0.483903]
["bitfinex","BTCUSD",1734403271494,0.00256673,106220.0,106210.0,0.31082]
["bitfinex","BTCUSD",1734403271737,0.00256673,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734403272259,0.00256673,106220.0,106200.0,0.03873075]
["bitfinex","BTCUSD",1734403272500,0.00239373,106210.0,106200.0,0.03873075]
["bitfinex","BTCUSD",1734403272736,0.00239373,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734403272982,0.00239373,106210.0,106180.0,0.27123417]
["bitfinex","BTCUSD",1734403273253,0.00239373,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734403274515,0.00239373,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734403274778,0.00239373,106210.0,106190.0,1.083788]
["bitfinex","BTCUSD",1734403275031,0.00239373,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734403275566,0.00256653,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734403275817,0.09685723,106210.0,106180.0,0.22559925]
["bitfinex","BTCUSD",1734403276066,0.09685723,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734403276315,0.09685723,106210.0,106180.0,0.22559925]
["bitfinex","BTCUSD",1734403276574,0.09685723,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734403277827,0.09685723,106210.0,106180.0,0.22559925]
["bitfinex","BTCUSD",1734403278073,0.00256653,106210.0,106190.0,1.678274]
["bitfinex","BTCUSD",1734403278310,0.00256653,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734403278586,0.0001728,106210.0,106200.0,3.850331]
["bitfinex","BTCUSD",1734403278841,0.0001728,106210.0,106200.0,3.557462]
["bitfinex","BTCUSD",1734403279086,0.0001728,106210.0,106200.0,3.185639]
["bitfinex","BTCUSD",1734403279353,0.0001728,106210.0,106200.0,2.373295]
["bitfinex","BTCUSD",1734403279611,0.0001728,106210.0,106200.0,2.354794]
["bitfinex","BTCUSD",1734403279864,0.00256653,106210.0,106200.0,1.908178]
["bitfinex","BTCUSD",1734403280362,0.00256653,106210.0,106200.0,1.64977182]
["bitfinex","BTCUSD",1734403280610,0.00256653,106210.0,106200.0,1.898138]
["bitfinex","BTCUSD",1734403280843,0.00256653,106210.0,106200.0,1.789732]
["bitfinex","BTCUSD",1734403281087,0.00256653,106210.0,106200.0,1.15151]
["bitfinex","BTCUSD",1734403281346,0.00256653,106210.0,106200.0,0.876798]
["bitfinex","BTCUSD",1734403281598,0.00256653,106210.0,106200.0,0.236495]
["bitfinex","BTCUSD",1734403281855,0.00256653,106210.0,106200.0,0.150182]
["bitfinex","BTCUSD",1734403282106,0.00256653,106210.0,106190.0,0.388859]
["bitfinex","BTCUSD",1734403285010,0.00256653,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734403286069,0.00256653,106210.0,106200.0,0.456918]
["bitfinex","BTCUSD",1734403286500,0.00256653,106210.0,106200.0,0.410076]
["bitfinex","BTCUSD",1734403287708,0.00256653,106210.0,106200.0,0.41307788]
["bitfinex","BTCUSD",1734403287861,0.00256653,106210.0,106200.0,0.56855288]
["bitfinex","BTCUSD",1734403288064,0.00256653,106210.0,106200.0,0.15300188]
["bitfinex","BTCUSD",1734403288332,0.00256653,106210.0,106200.0,0.56855288]
["bitfinex","BTCUSD",1734403288600,0.00256653,106210.0,106200.0,0.60644688]
["bitfinex","BTCUSD",1734403289043,0.00256653,106210.0,106200.0,0.60595234]
["bitfinex","BTCUSD",1734403289255,0.0001728,106210.0,106200.0,0.60595234]
["bitfinex","BTCUSD",1734403289681,0.00256653,106210.0,106200.0,0.60595234]
["bitfinex","BTCUSD",1734403289916,0.0001728,106210.0,106200.0,0.60595234]
["bitfinex","BTCUSD",1734403290601,0.00256653,106210.0,106200.0,0.60595234]
["bitfinex","BTCUSD",1734403290820,0.0001728,106210.0,106200.0,0.60595234]
["bitfinex","BTCUSD",1734403291034,0.0001728,106210.0,106200.0,0.64235234]
["bitfinex","BTCUSD",1734403292328,0.0001728,106210.0,106180.0,0.76732362]
["bitfinex","BTCUSD",1734403292553,0.0001728,106210.0,106200.0,0.00364515]
["bitfinex","BTCUSD",1734403292762,0.0001728,106210.0,106200.0,1.816933]
["bitfinex","BTCUSD",1734403292993,0.0001728,106210.0,106200.0,1.82057664]
["bitfinex","BTCUSD",1734403293202,0.0001728,106210.0,106200.0,1.77358964]
["bitfinex","BTCUSD",1734403293495,0.0001728,106210.0,106200.0,1.73535064]
["bitfinex","BTCUSD",1734403294127,0.0001728,106210.0,106200.0,1.42481364]
["bitfinex","BTCUSD",1734403294551,0.33948243,106220.0,106200.0,1.42481364]
["bitfinex","BTCUSD",1734403294797,0.33948243,106220.0,106210.0,0.830131]
["bitfinex","BTCUSD",1734403295017,0.34187616,106220.0,106210.0,0.795316]
["bitfinex","BTCUSD",1734403295231,0.34187616,106220.0,106210.0,0.79850418]
["bitfinex","BTCUSD",1734403295486,0.34187616,106220.0,106210.0,0.82101018]
["bitfinex","BTCUSD",1734403296270,0.34187616,106220.0,106210.0,0.97101018]
["bitfinex","BTCUSD",1734403296890,0.34187616,106220.0,106210.0,0.82597618]
["bitfinex","BTCUSD",1734403297243,0.34187616,106220.0,106210.0,0.64680218]
["bitfinex","BTCUSD",1734403297701,0.34187616,106220.0,106210.0,0.25638018]
["bitfinex","BTCUSD",1734403298443,0.34187616,106220.0,106210.0,0.00318818]
["bitfinex","BTCUSD",1734403299081,0.34187616,106220.0,106210.0,0.35839718]
["bitfinex","BTCUSD",1734403299289,0.34187616,106220.0,106210.0,0.15318818]
["bitfinex","BTCUSD",1734403299935,0.34187616,106220.0,106210.0,0.35893718]
["bitfinex","BTCUSD",1734403300170,0.34187616,106220.0,106210.0,0.00318818]
["bitfinex","BTCUSD",1734403300388,0.26636132,106220.0,106210.0,0.00478517]
["bitfinex","BTCUSD",1734403300847,0.33930943,106190.0,106160.0,8.64e-05]
["bitfinex","BTCUSD",1734403301178,0.42030943,106190.0,106170.0,0.56827937]
["bitfinex","BTCUSD",1734403301489,0.42030943,106190.0,106170.0,0.27097902]
["bitfinex","BTCUSD",1734403301930,0.42030943,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734403302151,0.42030943,106190.0,106180.0,0.16302405]
["bitfinex","BTCUSD",1734403302581,0.42030943,106190.0,106180.0,0.00359844]
["bitfinex","BTCUSD",1734403309607,0.42030943,106190.0,106180.0,0.01651978]
["bitfinex","BTCUSD",1734403309998,0.42030943,106190.0,106180.0,0.00359844]
["bitfinex","BTCUSD",1734403310214,0.42030943,106190.0,106180.0,0.01651978]
["bitfinex","BTCUSD",1734403310405,0.42030943,106190.0,106180.0,0.01651909]
["bitfinex","BTCUSD",1734403312191,0.66274169,106190.0,106180.0,0.00359844]
["bitfinex","BTCUSD",1734403312465,0.66274169,106190.0,106180.0,0.01651763]
["bitfinex","BTCUSD",1734403312673,0.66274169,106190.0,106180.0,0.04414452]
["bitfinex","BTCUSD",1734403312858,0.66274169,106190.0,106180.0,0.01651763]
["bitfinex","BTCUSD",1734403313236,0.66274169,106190.0,106180.0,0.00359844]
["bitfinex","BTCUSD",1734403313507,0.66274169,106190.0,106180.0,0.01651551]
["bitfinex","BTCUSD",1734403314319,0.66291449,106190.0,106180.0,0.01651551]
["bitfinex","BTCUSD",1734403316601,0.66291449,106190.0,106180.0,0.00359844]
["bitfinex","BTCUSD",1734403316829,0.66291449,106190.0,106180.0,0.01651217]
["bitfinex","BTCUSD",1734403317703,0.32360506,106190.0,106180.0,2.33378217]
["bitfinex","BTCUSD",1734403317918,0.32360506,106190.0,106180.0,2.02158517]
["bitfinex","BTCUSD",1734403318130,0.32360506,106190.0,106180.0,1.75604004]
["bitfinex","BTCUSD",1734403318344,0.32360506,106190.0,106180.0,2.22660684]
["bitfinex","BTCUSD",1734403318345,0.05833326,106190.0,106180.0,2.22660684]
["bitfinex","BTCUSD",1734403318558,0.0001728,106190.0,106180.0,2.22878478]
["bitfinex","BTCUSD",1734403318792,0.0001728,106190.0,106180.0,2.21331454]
["bitfinex","BTCUSD",1734403319230,0.0001728,106190.0,106180.0,2.22878478]
["bitfinex","BTCUSD",1734403319469,0.0001728,106190.0,106180.0,2.21331454]
["bitfinex","BTCUSD",1734403320155,0.0001728,106190.0,106180.0,2.36331454]
["bitfinex","BTCUSD",1734403320374,0.0001728,106190.0,106180.0,3.47481954]
["bitfinex","BTCUSD",1734403320580,0.0001728,106190.0,106180.0,3.49500554]
["bitfinex","BTCUSD",1734403321038,0.0001728,106190.0,106180.0,3.47438254]
["bitfinex","BTCUSD",1734403321474,0.0001728,106190.0,106180.0,3.55872667]
["bitfinex","BTCUSD",1734403321907,0.0001728,106190.0,106180.0,3.47438254]
["bitfinex","BTCUSD",1734403322115,0.37073226,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734403322336,0.37073226,106210.0,106200.0,1.781107]
["bitfinex","BTCUSD",1734403322752,0.37073226,106210.0,106200.0,1.78645109]
["bitfinex","BTCUSD",1734403322969,0.37073226,106210.0,106200.0,1.06904309]
["bitfinex","BTCUSD",1734403323193,0.37073226,106210.0,106200.0,0.45040009]
["bitfinex","BTCUSD",1734403323424,0.37073226,106210.0,106200.0,0.11810109]
["bitfinex","BTCUSD",1734403323645,0.37073226,106210.0,106200.0,0.15534409]
["bitfinex","BTCUSD",1734403323858,0.37073226,106210.0,106200.0,0.25932809]
["bitfinex","BTCUSD",1734403326972,0.37090506,106210.0,106200.0,0.25932809]
["bitfinex","BTCUSD",1734403327815,0.37090506,106210.0,106200.0,0.28760702]
["bitfinex","BTCUSD",1734403331152,0.37090506,106210.0,106200.0,0.03362302]
["bitfinex","BTCUSD",1734403331366,0.37090506,106210.0,106200.0,0.39506602]
["bitfinex","BTCUSD",1734403333964,0.37090506,106210.0,106200.0,0.38414002]
["bitfinex","BTCUSD",1734403334173,0.37090506,106210.0,106200.0,0.36228402]
["bitfinex","BTCUSD",1734403334387,0.37090506,106210.0,106200.0,0.03362302]
["bitfinex","BTCUSD",1734403335087,0.37090506,106210.0,106200.0,0.20574102]
["bitfinex","BTCUSD",1734403335381,0.37090506,106210.0,106200.0,0.18362302]
["bitfinex","BTCUSD",1734403336188,0.37090506,106210.0,106200.0,0.31454802]
["bitfinex","BTCUSD",1734403341415,0.37090506,106210.0,106200.0,0.08409429]
["bitfinex","BTCUSD",1734403341640,0.37090506,106210.0,106200.0,1.00662729]
["bitfinex","BTCUSD",1734403341874,0.37090506,106210.0,106200.0,0.87518529]
["bitfinex","BTCUSD",1734403345245,0.37090506,106210.0,106200.0,0.58464785]
["bitfinex","BTCUSD",1734403345445,0.37090506,106210.0,106190.0,1.45469413]
["bitfinex","BTCUSD",1734403345647,0.37090506,106210.0,106200.0,0.605848]
["bitfinex","BTCUSD",1734403347303,0.37090506,106210.0,106200.0,0.755848]
["bitfinex","BTCUSD",1734403348311,0.37090506,106210.0,106200.0,0.663112]
["bitfinex","BTCUSD",1734403350887,0.37090506,106210.0,106200.0,0.456437]
["bitfinex","BTCUSD",1734403351097,0.37090506,106210.0,106190.0,0.23440955]
["bitfinex","BTCUSD",1734403351980,0.37090506,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734403352183,0.37090506,106210.0,106190.0,0.23440955]
["bitfinex","BTCUSD",1734403353020,0.37090506,106210.0,106200.0,0.263652]
["bitfinex","BTCUSD",1734403358535,0.37090506,106210.0,106200.0,0.29890574]
["bitfinex","BTCUSD",1734403361516,0.37090506,106210.0,106200.0,0.38335116]
["bitfinex","BTCUSD",1734403363130,0.37090506,106210.0,106200.0,0.38342306]
["bitfinex","BTCUSD",1734403364391,0.37090506,106210.0,106200.0,0.38350946]
["bitfinex","BTCUSD",1734403365436,0.37090506,106210.0,106200.0,0.51028544]
["bitfinex","BTCUSD",1734403366837,0.0744076,106220.0,106200.0,0.38350946]
["bitfinex","BTCUSD",1734403367045,0.0744076,106230.0,106210.0,1.02806832]
["bitfinex","BTCUSD",1734403367252,0.33941575,106230.0,106210.0,0.23451732]
["bitfinex","BTCUSD",1734403367872,0.58184801,106230.0,106210.0,0.23453741]
["bitfinex","BTCUSD",1734403368653,0.58184801,106230.0,106210.0,0.36134353]
["bitfinex","BTCUSD",1734403369075,0.24243226,106220.0,106210.0,0.36134353]
["bitfinex","BTCUSD",1734403369278,0.24243226,106220.0,106210.0,1.16983353]
["bitfinex","BTCUSD",1734403369709,0.24243226,106220.0,106210.0,1.04302741]
["bitfinex","BTCUSD",1734403370144,0.46791575,106230.0,106210.0,1.04302741]
["bitfinex","BTCUSD",1734403370377,0.46791575,106230.0,106210.0,0.23453741]
["bitfinex","BTCUSD",1734403370596,0.24243226,106220.0,106210.0,0.23453741]
["bitfinex","BTCUSD",1734403371044,0.46791575,106230.0,106210.0,1.05558141]
["bitfinex","BTCUSD",1734403371237,0.46791575,106230.0,106210.0,0.23453741]
["bitfinex","BTCUSD",1734403373864,0.12860632,106230.0,106220.0,0.587528]
["bitfinex","BTCUSD",1734403375333,0.37103858,106230.0,106220.0,0.587528]
["bitfinex","BTCUSD",1734403376525,0.37121138,106230.0,106220.0,0.587528]
["bitfinex","BTCUSD",1734403377679,0.37121138,106230.0,106220.0,0.553291]
["bitfinex","BTCUSD",1734403379595,0.37121138,106230.0,106220.0,0.553336]
["bitfinex","BTCUSD",1734403380101,0.71052081,106230.0,106220.0,4.5e-05]
["bitfinex","BTCUSD",1734403381372,0.71052081,106230.0,106220.0,0.18742071]
["bitfinex","BTCUSD",1734403381789,0.71052081,106230.0,106220.0,0.150045]
["bitfinex","BTCUSD",1734403382446,0.71052081,106230.0,106220.0,4.5e-05]
["bitfinex","BTCUSD",1734403384403,0.71052081,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734403386482,0.71005018,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734403387493,0.71005018,106230.0,106220.0,0.270617]
["bitfinex","BTCUSD",1734403389232,0.71005018,106230.0,106220.0,0.122982]
["bitfinex","BTCUSD",1734403389725,0.71005018,106230.0,106220.0,0.272982]
["bitfinex","BTCUSD",1734403391689,0.71005018,106230.0,106220.0,0.31195003]
["bitfinex","BTCUSD",1734403394230,0.12830849,106230.0,106220.0,0.31195003]
["bitfinex","BTCUSD",1734403395730,0.37074075,106230.0,106220.0,0.31195003]
["bitfinex","BTCUSD",1734403395966,0.12830849,106230.0,106220.0,0.31195003]
["bitfinex","BTCUSD",1734403396729,0.37074075,106230.0,106220.0,0.31195003]
["bitfinex","BTCUSD",1734403400464,0.37074075,106230.0,106220.0,0.31203643]
["bitfinex","BTCUSD",1734403400927,0.12830849,106230.0,106220.0,0.31203643]
["bitfinex","BTCUSD",1734403401151,0.37074075,106230.0,106220.0,0.31203643]
["bitfinex","BTCUSD",1734403401839,0.12830849,106230.0,106220.0,0.39645063]
["bitfinex","BTCUSD",1734403402079,0.12830849,106230.0,106220.0,0.31203643]
["bitfinex","BTCUSD",1734403402539,0.37074075,106230.0,106220.0,0.31203643]
["bitfinex","BTCUSD",1734403403251,0.12830849,106230.0,106220.0,0.31203643]
["bitfinex","BTCUSD",1734403404511,0.12830849,106230.0,106220.0,0.39645063]
["bitfinex","BTCUSD",1734403405295,0.37074075,106230.0,106220.0,0.31203643]
["bitfinex","BTCUSD",1734403405568,0.37074075,106230.0,106220.0,0.39645063]
["bitfinex","BTCUSD",1734403405806,0.37074075,106230.0,106220.0,0.31203643]
["bitfinex","BTCUSD",1734403406424,0.37074075,106230.0,106220.0,0.39645063]
["bitfinex","BTCUSD",1734403406637,0.37074075,106230.0,106220.0,0.31203643]
["bitfinex","BTCUSD",1734403406845,0.37074075,106230.0,106220.0,0.39645063]
["bitfinex","BTCUSD",1734403407057,0.12830849,106230.0,106220.0,0.39645063]
["bitfinex","BTCUSD",1734403409394,0.37074075,106230.0,106220.0,0.39645063]
["bitfinex","BTCUSD",1734403410271,0.37074075,106230.0,106220.0,0.52307193]
["bitfinex","BTCUSD",1734403410491,0.37074075,106230.0,106220.0,0.39645063]
["bitfinex","BTCUSD",1734403411369,0.37074075,106230.0,106220.0,0.52307193]
["bitfinex","BTCUSD",1734403414231,0.37074075,106230.0,106220.0,0.52325483]
["bitfinex","BTCUSD",1734403415952,0.12830849,106230.0,106220.0,0.52325483]
["bitfinex","BTCUSD",1734403416170,0.37074075,106230.0,106220.0,0.52325483]
["bitfinex","BTCUSD",1734403416595,0.37066643,106230.0,106220.0,0.52325483]
["bitfinex","BTCUSD",1734403418518,0.12823417,106230.0,106220.0,0.52325483]
["bitfinex","BTCUSD",1734403418746,0.37066643,106230.0,106220.0,0.52325483]
["bitfinex","BTCUSD",1734403418955,0.37066643,106230.0,106220.0,0.52325771]
["bitfinex","BTCUSD",1734403420022,0.37066643,106230.0,106220.0,3.03146671]
["bitfinex","BTCUSD",1734403420227,0.37066643,106230.0,106220.0,2.91813671]
["bitfinex","BTCUSD",1734403420454,0.37066643,106230.0,106220.0,2.70722471]
["bitfinex","BTCUSD",1734403420871,0.37066643,106230.0,106220.0,2.35172471]
["bitfinex","BTCUSD",1734403421078,0.37066643,106230.0,106220.0,2.25779571]
["bitfinex","BTCUSD",1734403421288,0.37066643,106230.0,106220.0,2.13659371]
["bitfinex","BTCUSD",1734403423937,0.37066643,106230.0,106220.0,2.13658841]
["bitfinex","BTCUSD",1734403425848,0.12823417,106230.0,106220.0,2.13658841]
["bitfinex","BTCUSD",1734403426054,0.12823417,106230.0,106220.0,2.07674041]
["bitfinex","BTCUSD",1734403426297,0.37066643,106230.0,106220.0,2.07674041]
["bitfinex","BTCUSD",1734403427557,0.37066643,106230.0,106220.0,2.04650341]
["bitfinex","BTCUSD",1734403427778,0.12823417,106230.0,106220.0,2.04650341]
["bitfinex","BTCUSD",1734403428082,0.12823417,106230.0,106220.0,0.40027041]
["bitfinex","BTCUSD",1734403428292,0.12823417,106230.0,106220.0,2.19730441]
["bitfinex","BTCUSD",1734403428547,0.37066643,106230.0,106220.0,2.19730441]
["bitfinex","BTCUSD",1734403428773,0.12823417,106230.0,106220.0,2.19730441]
["bitfinex","BTCUSD",1734403429762,0.37066643,106230.0,106220.0,2.22380019]
["bitfinex","BTCUSD",1734403430011,0.37066643,106230.0,106220.0,2.05120419]
["bitfinex","BTCUSD",1734403430249,0.37066643,106230.0,106220.0,1.99161419]
["bitfinex","BTCUSD",1734403432439,0.37066643,106230.0,106220.0,1.81276419]
["bitfinex","BTCUSD",1734403432867,0.37066643,106230.0,106220.0,1.81294031]
["bitfinex","BTCUSD",1734403434436,0.37066643,106230.0,106220.0,1.56582531]
["bitfinex","BTCUSD",1734403436125,0.37066643,106230.0,106220.0,1.80107743]
["bitfinex","BTCUSD",1734403436336,0.37066643,106230.0,106220.0,1.58976361]
["bitfinex","BTCUSD",1734403436555,0.37066643,106230.0,106220.0,1.80107743]
["bitfinex","BTCUSD",1734403436741,0.37066643,106230.0,106220.0,1.7165519]
["bitfinex","BTCUSD",1734403438100,0.37066643,106230.0,106220.0,1.71656292]
["bitfinex","BTCUSD",1734403441466,0.37066643,106230.0,106220.0,1.7166055]
["bitfinex","BTCUSD",1734403441891,0.37066643,106230.0,106220.0,1.5493575]
["bitfinex","BTCUSD",1734403442097,0.37066643,106230.0,106220.0,1.05252744]
["bitfinex","BTCUSD",1734403442313,0.37066643,106230.0,106220.0,0.70441844]
["bitfinex","BTCUSD",1734403443339,0.37066643,106230.0,106220.0,0.9157546]
["bitfinex","BTCUSD",1734403443543,0.37066643,106230.0,106220.0,0.8312085]
["bitfinex","BTCUSD",1734403445334,0.37066643,106230.0,106220.0,0.8536915]
["bitfinex","BTCUSD",1734403446009,0.37066643,106230.0,106220.0,0.8352915]
["bitfinex","BTCUSD",1734403446600,0.37066643,106230.0,106220.0,0.47644718]
["bitfinex","BTCUSD",1734403447222,0.37066643,106230.0,106220.0,0.46613918]
["bitfinex","BTCUSD",1734403447427,0.37066643,106230.0,106220.0,0.30233415]
["bitfinex","BTCUSD",1734403447625,0.37066643,106230.0,106220.0,0.33017285]
["bitfinex","BTCUSD",1734403450140,0.46495713,106230.0,106220.0,0.14083536]
["bitfinex","BTCUSD",1734403450599,0.54951018,106230.0,106220.0,0.0278387]
["bitfinex","BTCUSD",1734403450815,0.54951018,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734403452967,0.46495713,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734403453675,0.33930943,106220.0,106200.0,0.15820413]
["bitfinex","BTCUSD",1734403453888,0.0812,106210.0,106200.0,0.18596281]
["bitfinex","BTCUSD",1734403454094,0.0812,106210.0,106200.0,0.70512081]
["bitfinex","BTCUSD",1734403454326,0.0812,106210.0,106200.0,0.62176881]
["bitfinex","BTCUSD",1734403455366,0.0812,106210.0,106200.0,0.59476268]
["bitfinex","BTCUSD",1734403463087,0.0812,106210.0,106200.0,0.59484908]
["bitfinex","BTCUSD",1734403463506,0.0813728,106210.0,106200.0,0.59484908]
["bitfinex","BTCUSD",1734403463717,0.0813728,106210.0,106200.0,0.52799037]
["bitfinex","BTCUSD",1734403464336,0.0813728,106210.0,106200.0,0.54679237]
["bitfinex","BTCUSD",1734403465217,0.0813728,106210.0,106200.0,0.54678758]
["bitfinex","BTCUSD",1734403465638,0.0813728,106210.0,106200.0,0.53451358]
["bitfinex","BTCUSD",1734403466061,0.0813728,106210.0,106200.0,0.51571158]
["bitfinex","BTCUSD",1734403466267,0.0813728,106210.0,106200.0,0.43128808]
["bitfinex","BTCUSD",1734403466885,0.0813728,106210.0,106200.0,0.36859808]
["bitfinex","BTCUSD",1734403471404,0.0813728,106210.0,106200.0,0.34005908]
["bitfinex","BTCUSD",1734403473467,0.08056046,106210.0,106200.0,0.34005908]
["bitfinex","BTCUSD",1734403473911,0.08056046,106210.0,106200.0,0.32098308]
["bitfinex","BTCUSD",1734403475290,0.08056046,106210.0,106200.0,0.29228308]
["bitfinex","BTCUSD",1734403475518,0.08056046,106210.0,106200.0,0.17784508]
["bitfinex","BTCUSD",1734403476679,0.08056046,106210.0,106200.0,0.29292108]
["bitfinex","BTCUSD",1734403480627,0.08056046,106210.0,106200.0,0.17784508]
["bitfinex","BTCUSD",1734403480882,0.08056046,106210.0,106200.0,1.05225808]
["bitfinex","BTCUSD",1734403482040,0.08056046,106210.0,106200.0,0.72308208]
["bitfinex","BTCUSD",1734403482423,0.08056046,106210.0,106200.0,0.72298182]
["bitfinex","BTCUSD",1734403483615,0.08056046,106210.0,106200.0,0.80738573]
["bitfinex","BTCUSD",1734403484064,0.08056046,106210.0,106200.0,0.80739888]
["bitfinex","BTCUSD",1734403484271,0.21206714,106240.0,106220.0,0.15]
["bitfinex","BTCUSD",1734403484482,0.27390589,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734403484712,0.02764643,106260.0,106240.0,0.15526156]
["bitfinex","BTCUSD",1734403485103,0.02464497,106260.0,106250.0,0.00526156]
["bitfinex","BTCUSD",1734403485525,0.02481777,106270.0,106250.0,0.19006356]
["bitfinex","BTCUSD",1734403485738,0.0240256,106280.0,106260.0,0.15]
["bitfinex","BTCUSD",1734403485954,0.24259205,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734403486157,0.0240256,106280.0,106270.0,0.02365008]
["bitfinex","BTCUSD",1734403486770,0.24260506,106280.0,106270.0,0.02365008]
["bitfinex","BTCUSD",1734403487436,0.32260506,106280.0,106270.0,0.02365008]
["bitfinex","BTCUSD",1734403488103,0.32260506,106280.0,106270.0,0.39211108]
["bitfinex","BTCUSD",1734403488318,0.24260506,106280.0,106270.0,0.39211108]
["bitfinex","BTCUSD",1734403488990,0.0001728,106280.0,106270.0,0.39211108]
["bitfinex","BTCUSD",1734403492770,0.0001728,106280.0,106270.0,0.42747738]
["bitfinex","BTCUSD",1734403493412,0.08,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1734403493630,0.32243226,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1734403494466,0.32243226,106290.0,106270.0,0.20901638]
["bitfinex","BTCUSD",1734403495339,0.1040256,106300.0,106270.0,0.20901638]
["bitfinex","BTCUSD",1734403495552,0.24243226,106290.0,106270.0,0.20901638]
["bitfinex","BTCUSD",1734403495759,0.1040256,106300.0,106270.0,0.20901638]
["bitfinex","BTCUSD",1734403495967,0.1040256,106300.0,106270.0,0.30330708]
["bitfinex","BTCUSD",1734403496501,0.0801728,106300.0,106290.0,0.15]
["bitfinex","BTCUSD",1734403496679,0.0801728,106300.0,106290.0,2.413964]
["bitfinex","BTCUSD",1734403496929,0.0801728,106300.0,106290.0,1.994167]
["bitfinex","BTCUSD",1734403497150,0.0801728,106300.0,106290.0,1.97595]
["bitfinex","BTCUSD",1734403497791,0.0801728,106300.0,106290.0,2.00078178]
["bitfinex","BTCUSD",1734403498001,0.0001728,106300.0,106290.0,2.00078178]
["bitfinex","BTCUSD",1734403498616,0.24260506,106300.0,106290.0,2.00078178]
["bitfinex","BTCUSD",1734403499034,0.1706635,106300.0,106290.0,0.15]
["bitfinex","BTCUSD",1734403499261,0.0762,106280.0,106270.0,0.0354526]
["bitfinex","BTCUSD",1734403499466,0.31863226,106280.0,106270.0,0.0354526]
["bitfinex","BTCUSD",1734403499667,0.34248506,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734403510623,0.34265766,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734403513918,0.25944907,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734403514384,0.24243226,106270.0,106260.0,0.03769427]
["bitfinex","BTCUSD",1734403514630,0.46162296,106270.0,106260.0,0.03769427]
["bitfinex","BTCUSD",1734403522085,0.31773226,106270.0,106260.0,0.06168885]
["bitfinex","BTCUSD",1734403522279,0.34158506,106270.0,106260.0,0.06168885]
["bitfinex","BTCUSD",1734403522731,0.34158506,106270.0,106260.0,0.06177515]
["bitfinex","BTCUSD",1734403522921,0.34175766,106270.0,106260.0,0.06177515]
["bitfinex","BTCUSD",1734403524016,0.34175766,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403525235,0.31790486,106270.0,106260.0,0.06160189]
["bitfinex","BTCUSD",1734403525436,0.0754726,106270.0,106260.0,0.06160189]
["bitfinex","BTCUSD",1734403525758,0.0754726,106270.0,106260.0,0.59924489]
["bitfinex","BTCUSD",1734403525759,0.0001726,106270.0,106260.0,0.59924489]
["bitfinex","BTCUSD",1734403526133,0.0001726,106270.0,106260.0,0.57542357]
["bitfinex","BTCUSD",1734403526347,0.0001726,106270.0,106260.0,0.59924489]
["bitfinex","BTCUSD",1734403526768,0.34175766,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734403527235,0.0754726,106280.0,106270.0,0.16287961]
["bitfinex","BTCUSD",1734403527439,3.025e-05,106280.0,106270.0,0.16287961]
["bitfinex","BTCUSD",1734403528062,0.24246251,106280.0,106270.0,1.72757161]
["bitfinex","BTCUSD",1734403528263,0.24246251,106280.0,106270.0,1.56258393]
["bitfinex","BTCUSD",1734403528264,3.025e-05,106280.0,106270.0,1.56258393]
["bitfinex","BTCUSD",1734403528649,0.24246251,106280.0,106270.0,1.56258393]
["bitfinex","BTCUSD",1734403528784,3.025e-05,106280.0,106270.0,1.56258393]
["bitfinex","BTCUSD",1734403529158,3.025e-05,106280.0,106270.0,1.54876293]
["bitfinex","BTCUSD",1734403529768,3.025e-05,106280.0,106270.0,1.18103493]
["bitfinex","BTCUSD",1734403529800,0.07870644,106280.0,106270.0,0.01287961]
["bitfinex","BTCUSD",1734403530009,0.21999714,106280.0,106270.0,0.01287961]
["bitfinex","BTCUSD",1734403530228,0.21882095,106280.0,106270.0,0.01287961]
["bitfinex","BTCUSD",1734403530937,0.26628506,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403531074,0.26368506,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403531267,0.26368506,106270.0,106260.0,0.05066956]
["bitfinex","BTCUSD",1734403532394,0.23983226,106270.0,106260.0,0.05066956]
["bitfinex","BTCUSD",1734403532796,0.23983226,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403533005,0.0238528,106270.0,106260.0,0.05067052]
["bitfinex","BTCUSD",1734403533209,0.10252911,106270.0,106260.0,0.05067052]
["bitfinex","BTCUSD",1734403533578,0.07867631,106270.0,106260.0,0.05067052]
["bitfinex","BTCUSD",1734403534129,0.07867631,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403534328,0.07867631,106270.0,106260.0,0.05067286]
["bitfinex","BTCUSD",1734403535118,0.17296701,106270.0,106260.0,0.05067286]
["bitfinex","BTCUSD",1734403537560,0.17296701,106270.0,106260.0,0.05067453]
["bitfinex","BTCUSD",1734403541101,0.17296701,106270.0,106260.0,0.05067696]
["bitfinex","BTCUSD",1734403542026,0.19496674,106270.0,106260.0,0.05067696]
["bitfinex","BTCUSD",1734403542293,0.17296701,106270.0,106260.0,0.05067696]
["bitfinex","BTCUSD",1734403542498,0.17296701,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403544323,0.22276701,106270.0,106260.0,0.05068185]
["bitfinex","BTCUSD",1734403544557,0.2215907,106270.0,106260.0,0.05068185]
["bitfinex","BTCUSD",1734403546936,0.2215907,106270.0,106260.0,0.05068084]
["bitfinex","BTCUSD",1734403549438,0.2215907,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403551318,0.2215907,106270.0,106260.0,0.05067647]
["bitfinex","BTCUSD",1734403552359,0.2215907,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403557711,0.43251328,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403558146,0.60125134,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403560467,0.60142414,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403560836,1.27878572,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403561259,1.27886003,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403561451,1.11008894,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403561660,1.27885715,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403561873,1.27883237,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403562085,1.11008894,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403562413,1.27880679,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403562668,1.18463153,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403562879,1.51591368,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403563087,1.76900532,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403563575,1.51584868,106270.0,106260.0,0.03778057]
["bitfinex","BTCUSD",1734403563992,0.26368506,106240.0,106220.0,0.15]
["bitfinex","BTCUSD",1734403566757,0.26368506,106240.0,106210.0,0.12967709]
["bitfinex","BTCUSD",1734403566758,0.26368506,106240.0,106210.0,0.21732604]
["bitfinex","BTCUSD",1734403566981,0.26368506,106240.0,106220.0,0.357891]
["bitfinex","BTCUSD",1734403571408,0.26368506,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734403572546,0.26368506,106240.0,106220.0,0.1500864]
["bitfinex","BTCUSD",1734403577936,0.32063226,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734403578160,0.34448506,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734403578400,0.23983226,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734403578869,0.26368506,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734403579084,0.23983226,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734403579282,0.26368506,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734403579419,0.23983226,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734403580329,0.0763028,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734403580524,0.31213506,106260.0,106240.0,0.517591]
["bitfinex","BTCUSD",1734403580750,0.26368506,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734403580949,0.26368506,106260.0,106240.0,0.18018799]
["bitfinex","BTCUSD",1734403581568,0.26368506,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734403582357,0.23983226,106250.0,106240.0,0.23430336]
["bitfinex","BTCUSD",1734403582555,0.23983226,106250.0,106240.0,0.514464]
["bitfinex","BTCUSD",1734403583897,0.34338506,106260.0,106240.0,0.514464]
["bitfinex","BTCUSD",1734403584096,0.34338506,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734403584753,0.0001728,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734403584922,0.0001728,106250.0,106240.0,1.404558]
["bitfinex","BTCUSD",1734403585290,0.24000506,106250.0,106240.0,1.404558]
["bitfinex","BTCUSD",1734403585401,0.24000506,106250.0,106240.0,0.864154]
["bitfinex","BTCUSD",1734403586463,0.24000506,106250.0,106240.0,0.88886836]
["bitfinex","BTCUSD",1734403586917,0.23983226,106260.0,106240.0,0.804565]
["bitfinex","BTCUSD",1734403587163,0.26368506,106260.0,106240.0,0.2275]
["bitfinex","BTCUSD",1734403587381,0.26368506,106260.0,106240.0,0.31180336]
["bitfinex","BTCUSD",1734403587590,0.23983226,106250.0,106240.0,0.25532893]
["bitfinex","BTCUSD",1734403587998,0.23983226,106250.0,106240.0,1.14139893]
["bitfinex","BTCUSD",1734403588201,0.23983226,106250.0,106240.0,1.12089793]
["bitfinex","BTCUSD",1734403588404,0.23983226,106250.0,106240.0,1.11055993]
["bitfinex","BTCUSD",1734403588584,0.26368506,106260.0,106240.0,0.98473593]
["bitfinex","BTCUSD",1734403588783,0.23983226,106250.0,106240.0,0.25532893]
["bitfinex","BTCUSD",1734403589011,0.23983226,106250.0,106240.0,0.99834293]
["bitfinex","BTCUSD",1734403589224,0.23983226,106250.0,106240.0,0.67445193]
["bitfinex","BTCUSD",1734403589428,0.23983226,106250.0,106240.0,0.63408693]
["bitfinex","BTCUSD",1734403589637,0.23983226,106250.0,106240.0,0.61334293]
["bitfinex","BTCUSD",1734403592080,0.23983226,106250.0,106240.0,0.60083093]
["bitfinex","BTCUSD",1734403592290,0.23983226,106250.0,106240.0,0.48071593]
["bitfinex","BTCUSD",1734403593507,0.34338506,106260.0,106240.0,0.48071593]
["bitfinex","BTCUSD",1734403593703,0.23983226,106250.0,106240.0,0.17782893]
["bitfinex","BTCUSD",1734403593852,0.23983226,106250.0,106240.0,0.48071593]
["bitfinex","BTCUSD",1734403594703,0.34338506,106260.0,106240.0,0.48071593]
["bitfinex","BTCUSD",1734403594939,0.23983226,106250.0,106240.0,0.17782893]
["bitfinex","BTCUSD",1734403595156,0.23983226,106250.0,106240.0,0.49951193]
["bitfinex","BTCUSD",1734403595555,0.23983226,106250.0,106240.0,0.37184893]
["bitfinex","BTCUSD",1734403595875,0.23983226,106250.0,106240.0,0.30452293]
["bitfinex","BTCUSD",1734403597414,0.38938506,106250.0,106240.0,0.17782893]
["bitfinex","BTCUSD",1734403597603,0.2199907,106250.0,106240.0,0.17782893]
["bitfinex","BTCUSD",1734403597933,0.2199907,106250.0,106240.0,0.02782893]
["bitfinex","BTCUSD",1734403598139,0.34338506,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734403598768,0.1035528,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734403599006,0.34456169,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734403599212,0.34338506,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734403599823,0.1035528,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734403599982,0.34456169,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734403600183,0.34338506,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734403605870,0.0238528,106230.0,106220.0,0.17762652]
["bitfinex","BTCUSD",1734403606071,0.10712954,106230.0,106220.0,0.17762652]
["bitfinex","BTCUSD",1734403606481,0.10572954,106230.0,106220.0,0.17762652]
["bitfinex","BTCUSD",1734403607188,0.10572954,106230.0,106220.0,0.17773284]
["bitfinex","BTCUSD",1734403607457,0.3455618,106230.0,106220.0,0.17773284]
["bitfinex","BTCUSD",1734403607686,0.34438506,106230.0,106220.0,0.02773284]
["bitfinex","BTCUSD",1734403612787,0.1045528,106230.0,106220.0,0.02773284]
["bitfinex","BTCUSD",1734403612964,0.10572959,106230.0,106220.0,0.02773284]
["bitfinex","BTCUSD",1734403619013,0.10432959,106230.0,106220.0,0.02773284]
["bitfinex","BTCUSD",1734403622170,0.23983226,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1734403622374,0.23983226,106220.0,106210.0,0.269615]
["bitfinex","BTCUSD",1734403623153,0.23983226,106220.0,106210.0,0.256553]
["bitfinex","BTCUSD",1734403624345,0.23983226,106220.0,106210.0,0.406553]
["bitfinex","BTCUSD",1734403625981,0.10332235,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734403626182,0.10449915,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734403626613,0.10467195,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734403627373,0.23983226,106220.0,106200.0,0.2442907]
["bitfinex","BTCUSD",1734403627640,0.23983226,106220.0,106210.0,0.4791]
["bitfinex","BTCUSD",1734403628447,0.10349515,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734403628781,0.10467195,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734403629700,0.23983226,106220.0,106200.0,0.2442907]
["bitfinex","BTCUSD",1734403629898,0.23983226,106220.0,106210.0,0.292822]
["bitfinex","BTCUSD",1734403630105,0.23983226,106220.0,106210.0,0.442822]
["bitfinex","BTCUSD",1734403630315,0.26228506,106220.0,106210.0,0.405586]
["bitfinex","BTCUSD",1734403632425,0.34358506,106220.0,106210.0,0.405586]
["bitfinex","BTCUSD",1734403632841,0.34238506,106220.0,106210.0,0.405586]
["bitfinex","BTCUSD",1734403633280,0.34238506,106220.0,106210.0,0.307708]
["bitfinex","BTCUSD",1734403633517,0.34238506,106220.0,106200.0,0.12290203]
["bitfinex","BTCUSD",1734403633518,0.34238506,106210.0,106200.0,0.03862613]
["bitfinex","BTCUSD",1734403633977,0.0212528,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734403634188,0.07887717,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734403634402,0.17316787,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734403636018,0.17316787,106200.0,106190.0,0.03795635]
["bitfinex","BTCUSD",1734403636230,0.17316787,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734403638556,0.17196787,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734403641332,0.19322067,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734403641540,0.0977528,106200.0,106190.0,0.1500864]
["bitfinex","BTCUSD",1734403642346,0.0765,106200.0,106190.0,0.1500864]
["bitfinex","BTCUSD",1734403642557,0.0977528,106200.0,106190.0,0.1500864]
["bitfinex","BTCUSD",1734403643643,0.0749301,106200.0,106190.0,0.1500864]
["bitfinex","BTCUSD",1734403643851,0.26108506,106200.0,106190.0,0.1500864]
["bitfinex","BTCUSD",1734403646741,0.26108506,106200.0,106190.0,0.15424212]
["bitfinex","BTCUSD",1734403646939,0.26108506,106200.0,106190.0,0.1500864]
["bitfinex","BTCUSD",1734403647186,0.26108506,106200.0,106190.0,0.15424092]
["bitfinex","BTCUSD",1734403648591,0.26108506,106200.0,106190.0,0.1500864]
["bitfinex","BTCUSD",1734403648918,0.26108506,106200.0,106190.0,0.15433426]
["bitfinex","BTCUSD",1734403649265,0.23983226,106200.0,106190.0,0.15433426]
["bitfinex","BTCUSD",1734403649468,0.23983226,106200.0,106190.0,0.28746026]
["bitfinex","BTCUSD",1734403650318,0.34950736,106210.0,106190.0,0.28746026]
["bitfinex","BTCUSD",1734403650561,0.00971982,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734403650894,0.00989262,106220.0,106210.0,0.15424297]
["bitfinex","BTCUSD",1734403651600,0.00989262,106220.0,106210.0,0.00424297]
["bitfinex","BTCUSD",1734403652921,0.00989262,106220.0,106210.0,0.51954297]
["bitfinex","BTCUSD",1734403653134,0.21544718,106220.0,106210.0,0.51954297]
["bitfinex","BTCUSD",1734403653364,0.00989262,106220.0,106210.0,0.51954297]
["bitfinex","BTCUSD",1734403653605,0.00989262,106220.0,106210.0,0.15424297]
["bitfinex","BTCUSD",1734403653813,0.00989262,106220.0,106210.0,0.61635497]
["bitfinex","BTCUSD",1734403654867,0.21544718,106220.0,106210.0,0.45101597]
["bitfinex","BTCUSD",1734403655309,0.00989262,106220.0,106210.0,0.45101597]
["bitfinex","BTCUSD",1734403661064,0.00989262,106220.0,106210.0,0.48962816]
["bitfinex","BTCUSD",1734403661590,0.00989262,106220.0,106210.0,0.46775216]
["bitfinex","BTCUSD",1734403662641,0.21544718,106220.0,106210.0,0.46775216]
["bitfinex","BTCUSD",1734403662840,0.21544718,106220.0,106210.0,0.29181004]
["bitfinex","BTCUSD",1734403663113,0.21544718,106220.0,106210.0,0.29639557]
["bitfinex","BTCUSD",1734403663395,0.21544718,106220.0,106210.0,0.29181004]
["bitfinex","BTCUSD",1734403663639,0.21544718,106220.0,106210.0,0.01691304]
["bitfinex","BTCUSD",1734403663912,0.00989262,106220.0,106210.0,0.65692104]
["bitfinex","BTCUSD",1734403664178,0.0001728,106220.0,106210.0,0.63812104]
["bitfinex","BTCUSD",1734403664439,0.20572736,106220.0,106210.0,0.47861404]
["bitfinex","BTCUSD",1734403665221,0.20572736,106220.0,106210.0,0.62861404]
["bitfinex","BTCUSD",1734403665713,0.20572736,106220.0,106210.0,0.45008704]
["bitfinex","BTCUSD",1734403667221,0.0001728,106220.0,106210.0,0.45008704]
["bitfinex","BTCUSD",1734403667427,0.20572736,106220.0,106210.0,0.45008704]
["bitfinex","BTCUSD",1734403668636,0.20572736,106220.0,106210.0,0.16691304]
["bitfinex","BTCUSD",1734403668637,0.28112736,106220.0,106210.0,0.16691304]
["bitfinex","BTCUSD",1734403668835,0.29084718,106220.0,106210.0,0.01691304]
["bitfinex","BTCUSD",1734403669017,0.08529262,106220.0,106210.0,0.01691304]
["bitfinex","BTCUSD",1734403669247,0.1681031,106220.0,106210.0,0.01691304]
["bitfinex","BTCUSD",1734403669454,0.2305635,106220.0,106210.0,0.01691304]
["bitfinex","BTCUSD",1734403675630,0.24028332,106220.0,106210.0,0.01691304]
["bitfinex","BTCUSD",1734403675872,0.2305635,106220.0,106210.0,0.01691304]
["bitfinex","BTCUSD",1734403676440,0.2307363,106220.0,106210.0,0.01691304]
["bitfinex","BTCUSD",1734403678454,0.14616542,106220.0,106210.0,0.01691304]
["bitfinex","BTCUSD",1734403680316,0.0001728,106220.0,106210.0,0.01691304]
["bitfinex","BTCUSD",1734403680604,0.20072736,106220.0,106210.0,0.01691304]
["bitfinex","BTCUSD",1734403680782,0.03271982,106230.0,106210.0,0.82714004]
["bitfinex","BTCUSD",1734403681028,0.03271982,106230.0,106210.0,0.29121304]
["bitfinex","BTCUSD",1734403681229,0.00971982,106230.0,106210.0,0.29121304]
["bitfinex","BTCUSD",1734403681451,0.20072736,106220.0,106210.0,0.29121304]
["bitfinex","BTCUSD",1734403681658,0.20072736,106220.0,106210.0,1.68203004]
["bitfinex","BTCUSD",1734403683374,0.20072736,106220.0,106210.0,1.31181804]
["bitfinex","BTCUSD",1734403683929,0.19908777,106220.0,106210.0,1.31181804]
["bitfinex","BTCUSD",1734403684139,0.09049262,106240.0,106210.0,1.40610874]
["bitfinex","BTCUSD",1734403684337,0.11349262,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734403685178,0.1037728,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734403685384,0.0231728,106240.0,106220.0,0.25617455]
["bitfinex","BTCUSD",1734403685593,0.0231728,106240.0,106220.0,0.25554229]
["bitfinex","BTCUSD",1734403685813,0.03289262,106240.0,106220.0,0.25554229]
["bitfinex","BTCUSD",1734403686014,0.14274964,106230.0,106220.0,0.25554229]
["bitfinex","BTCUSD",1734403686219,0.14274964,106230.0,106220.0,0.98895929]
["bitfinex","BTCUSD",1734403686397,0.14274964,106230.0,106220.0,0.796374]
["bitfinex","BTCUSD",1734403687215,0.21502364,106250.0,106220.0,0.80237016]
["bitfinex","BTCUSD",1734403687427,0.16792364,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734403687592,0.0001728,106260.0,106240.0,1.830171]
["bitfinex","BTCUSD",1734403687593,0.16809644,106260.0,106240.0,1.830171]
["bitfinex","BTCUSD",1734403687795,0.06192627,106260.0,106250.0,0.00299808]
["bitfinex","BTCUSD",1734403688020,0.06192627,106260.0,106250.0,0.00599616]
["bitfinex","BTCUSD",1734403690287,0.06192627,106260.0,106240.0,0.2279]
["bitfinex","BTCUSD",1734403690493,0.0472728,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734403690715,0.04744251,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734403691554,0.06192627,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734403691732,0.06192627,106260.0,106250.0,0.15094108]
["bitfinex","BTCUSD",1734403691960,0.04744251,106270.0,106250.0,0.93533208]
["bitfinex","BTCUSD",1734403692208,0.05137878,106270.0,106250.0,0.34983299]
["bitfinex","BTCUSD",1734403692396,0.05137878,106270.0,106250.0,0.39623299]
["bitfinex","BTCUSD",1734403694530,0.05137878,106260.0,106250.0,0.39623299]
["bitfinex","BTCUSD",1734403694746,0.05137878,106270.0,106250.0,1.9799897]
["bitfinex","BTCUSD",1734403694951,0.05137878,106260.0,106250.0,0.3964027]
["bitfinex","BTCUSD",1734403695159,0.05137878,106260.0,106250.0,1.45684641]
["bitfinex","BTCUSD",1734403695369,0.05137878,106260.0,106250.0,1.38645641]
["bitfinex","BTCUSD",1734403696414,0.05137878,106260.0,106250.0,1.42480486]
["bitfinex","BTCUSD",1734403696598,0.05137878,106270.0,106250.0,1.42480486]
["bitfinex","BTCUSD",1734403696844,0.08063025,106280.0,106250.0,0.42901618]
["bitfinex","BTCUSD",1734403696845,0.05137878,106260.0,106250.0,0.42901618]
["bitfinex","BTCUSD",1734403697052,0.05137878,106260.0,106250.0,2.02115818]
["bitfinex","BTCUSD",1734403698741,0.05137878,106260.0,106250.0,2.01105318]
["bitfinex","BTCUSD",1734403698945,0.05137878,106260.0,106250.0,1.68608918]
["bitfinex","BTCUSD",1734403699146,0.05137878,106260.0,106250.0,1.66635418]
["bitfinex","BTCUSD",1734403699351,0.05137878,106270.0,106250.0,1.66635418]
["bitfinex","BTCUSD",1734403699563,0.05137878,106270.0,106250.0,0.42901618]
["bitfinex","BTCUSD",1734403700408,0.08063025,106280.0,106260.0,0.255483]
["bitfinex","BTCUSD",1734403700612,0.08063025,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734403701145,3.025e-05,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734403701976,0.05140903,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734403704624,0.05140903,106280.0,106270.0,0.18805067]
["bitfinex","BTCUSD",1734403708950,0.05140903,106280.0,106270.0,0.41663522]
["bitfinex","BTCUSD",1734403709153,0.05140903,106280.0,106270.0,0.41569431]
["bitfinex","BTCUSD",1734403709847,3.025e-05,106280.0,106270.0,0.41569431]
["bitfinex","BTCUSD",1734403710059,3.025e-05,106280.0,106270.0,0.49269431]
["bitfinex","BTCUSD",1734403710681,0.05137878,106290.0,106270.0,0.54229431]
["bitfinex","BTCUSD",1734403710886,0.05136903,106290.0,106270.0,0.32111431]
["bitfinex","BTCUSD",1734403713492,0.03106887,106290.0,106270.0,0.32111431]
["bitfinex","BTCUSD",1734403713702,8.63e-05,106280.0,106270.0,0.32111431]
["bitfinex","BTCUSD",1734403714327,8.63e-05,106280.0,106270.0,2.75609631]
["bitfinex","BTCUSD",1734403715133,8.63e-05,106280.0,106270.0,2.53906717]
["bitfinex","BTCUSD",1734403716139,8.63e-05,106280.0,106270.0,0.90278917]
["bitfinex","BTCUSD",1734403716347,8.63e-05,106280.0,106260.0,0.5]
["bitfinex","BTCUSD",1734403716548,8.63e-05,106280.0,106270.0,0.112817]
["bitfinex","BTCUSD",1734403717406,8.63e-05,106280.0,106270.0,0.262817]
["bitfinex","BTCUSD",1734403717602,8.63e-05,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734403717805,8.63e-05,106280.0,106270.0,0.603452]
["bitfinex","BTCUSD",1734403719840,8.63e-05,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734403721269,8.63e-05,106280.0,106270.0,0.258877]
["bitfinex","BTCUSD",1734403722449,0.03115517,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734403723136,0.03092781,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734403727185,0.03092781,106280.0,106270.0,0.1501726]
["bitfinex","BTCUSD",1734403728162,0.10782781,106280.0,106270.0,0.1501726]
["bitfinex","BTCUSD",1734403728336,0.10782781,106280.0,106260.0,0.03814986]
["bitfinex","BTCUSD",1734403728544,0.10782781,106280.0,106250.0,0.12694251]
["bitfinex","BTCUSD",1734403728790,0.10782781,106280.0,106260.0,0.278814]
["bitfinex","BTCUSD",1734403729192,0.10782781,106280.0,106260.0,0.260583]
["bitfinex","BTCUSD",1734403729395,0.10782781,106280.0,106250.0,0.22123321]
["bitfinex","BTCUSD",1734403729654,0.10782781,106280.0,106260.0,0.278011]
["bitfinex","BTCUSD",1734403730411,0.10782781,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734403730613,0.10782781,106280.0,106260.0,0.15]
["bitfinex","BTCUSD",1734403731062,0.10685364,106280.0,106270.0,1.055949]
["bitfinex","BTCUSD",1734403733700,0.10685364,106280.0,106270.0,0.985938]
["bitfinex","BTCUSD",1734403733906,0.10685364,106280.0,106270.0,1.135938]
["bitfinex","BTCUSD",1734403739801,0.10685364,106280.0,106270.0,1.17368259]
["bitfinex","BTCUSD",1734403740262,0.10685364,106280.0,106270.0,1.17385519]
["bitfinex","BTCUSD",1734403740470,0.03014981,106280.0,106270.0,1.17385519]
["bitfinex","BTCUSD",1734403740875,0.03014981,106280.0,106270.0,0.18791719]
["bitfinex","BTCUSD",1734403741082,0.03023611,106280.0,106270.0,0.18791719]
["bitfinex","BTCUSD",1734403744740,0.24142142,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403744922,0.4518359,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403745180,0.74717836,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403745386,0.62060302,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403745814,0.49402768,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403746230,0.45178767,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403747266,0.62046459,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403747468,0.45178767,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403747873,0.69791943,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403748084,0.62045963,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403748297,0.74693018,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403750490,0.83120412,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403751547,0.62029345,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403752384,0.45149936,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403753409,0.61999725,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403754643,0.54567462,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403755642,0.71417251,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403756075,0.54567462,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403756274,0.45149936,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403756689,0.61999725,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403757247,0.45149936,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403757516,0.61999725,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403757691,0.45149936,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403758857,0.61999725,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403759356,0.45149936,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403760395,0.47053474,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403760601,0.63903263,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403760840,1.32554408,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403761036,1.82554408,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403761255,1.91071627,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403761460,1.8265087,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403761668,1.9590743,106280.0,106270.0,0.03791719]
["bitfinex","BTCUSD",1734403761877,1.16431452,106280.0,106270.0,0.0001726]
["bitfinex","BTCUSD",1734403762092,0.80059832,106280.0,106270.0,0.0001726]
["bitfinex","BTCUSD",1734403762499,0.6448,106260.0,106250.0,0.00034251]
["bitfinex","BTCUSD",1734403762708,1.11798819,106260.0,106250.0,0.03797498]
["bitfinex","BTCUSD",1734403762934,1.11798819,106260.0,106250.0,0.00034251]
["bitfinex","BTCUSD",1734403763136,0.9495893,106260.0,106250.0,0.00034251]
["bitfinex","BTCUSD",1734403763374,1.11798819,106260.0,106250.0,0.00034251]
["bitfinex","BTCUSD",1734403763574,0.03014981,106230.0,106210.0,0.02530969]
["bitfinex","BTCUSD",1734403763800,0.03014981,106230.0,106220.0,0.00016955]
["bitfinex","BTCUSD",1734403766753,0.03014981,106230.0,106220.0,0.15025585]
["bitfinex","BTCUSD",1734403767910,0.02947799,106230.0,106220.0,0.15025585]
["bitfinex","BTCUSD",1734403774849,0.02947799,106230.0,106220.0,0.38954685]
["bitfinex","BTCUSD",1734403775407,0.07684442,106250.0,106220.0,0.38954685]
["bitfinex","BTCUSD",1734403775731,0.00054442,106250.0,106230.0,1.61022922]
["bitfinex","BTCUSD",1734403775933,0.1253,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734403776128,0.2195907,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734403776556,0.1740907,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734403776759,0.08034442,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734403776988,0.12874442,106270.0,106240.0,0.20074113]
["bitfinex","BTCUSD",1734403777207,0.22303512,106270.0,106240.0,0.27634113]
["bitfinex","BTCUSD",1734403777403,0.2224907,106270.0,106240.0,0.2754]
["bitfinex","BTCUSD",1734403778331,0.00054442,106260.0,106240.0,0.2754]
["bitfinex","BTCUSD",1734403778956,0.00071722,106260.0,106240.0,0.2754]
["bitfinex","BTCUSD",1734403779357,8.63e-05,106290.0,106260.0,0.2256]
["bitfinex","BTCUSD",1734403779558,0.09492142,106290.0,106260.0,0.2256]
["bitfinex","BTCUSD",1734403779984,0.1426907,106280.0,106260.0,0.15]
["bitfinex","BTCUSD",1734403780252,0.00054442,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734403780428,0.00054442,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734403780655,0.00071403,106270.0,106250.0,0.15094105]
["bitfinex","BTCUSD",1734403781405,0.09500473,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734403782463,0.17480473,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734403783166,0.1971252,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734403783389,0.17480473,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734403783872,0.17480473,106270.0,106240.0,0.11440762]
["bitfinex","BTCUSD",1734403783873,0.1172907,106260.0,106240.0,0.03880762]
["bitfinex","BTCUSD",1734403784310,0.1172907,106260.0,106230.0,0.2754]
["bitfinex","BTCUSD",1734403784971,0.1172907,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734403785191,0.1172907,106260.0,106230.0,0.31322569]
["bitfinex","BTCUSD",1734403785646,0.1172907,106260.0,106230.0,0.32795663]
["bitfinex","BTCUSD",1734403786939,0.1172907,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734403787952,0.1172907,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734403788154,0.08051403,106270.0,106240.0,0.580853]
["bitfinex","BTCUSD",1734403788362,0.17480473,106270.0,106250.0,0.09303788]
["bitfinex","BTCUSD",1734403789805,0.08051403,106270.0,106250.0,0.09397898]
["bitfinex","BTCUSD",1734403790211,0.07996961,106270.0,106250.0,0.09397898]
["bitfinex","BTCUSD",1734403790822,0.07996961,106270.0,106250.0,0.0831411]
["bitfinex","BTCUSD",1734403790823,0.08051403,106270.0,106250.0,0.0831411]
["bitfinex","BTCUSD",1734403793401,0.08051403,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734403793606,0.08051403,106270.0,106250.0,0.11404369]
["bitfinex","BTCUSD",1734403793809,0.08051403,106270.0,106250.0,0.11498475]
["bitfinex","BTCUSD",1734403794032,0.00016961,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734403797082,0.0775863,106280.0,106260.0,0.96954502]
["bitfinex","BTCUSD",1734403797315,0.0775863,106280.0,106260.0,0.15016961]
["bitfinex","BTCUSD",1734403797601,0.0775863,106280.0,106260.0,0.15111055]
["bitfinex","BTCUSD",1734403797853,0.0775863,106280.0,106260.0,0.16061269]
["bitfinex","BTCUSD",1734403801812,8.63e-05,106280.0,106260.0,0.16061269]
["bitfinex","BTCUSD",1734403802742,8.63e-05,106280.0,106270.0,0.413516]
["bitfinex","BTCUSD",1734403803026,8.63e-05,106280.0,106270.0,0.326197]
["bitfinex","BTCUSD",1734403803668,8.63e-05,106280.0,106270.0,0.262056]
["bitfinex","BTCUSD",1734403805323,0.248477,106280.0,106260.0,0.15016961]
["bitfinex","BTCUSD",1734403805524,0.00054442,106270.0,106260.0,0.15016961]
["bitfinex","BTCUSD",1734403805703,0.08234442,106270.0,106260.0,0.225199]
["bitfinex","BTCUSD",1734403805863,0.08234442,106270.0,106250.0,0.645399]
["bitfinex","BTCUSD",1734403806061,0.08251403,106270.0,106250.0,0.645399]
["bitfinex","BTCUSD",1734403807096,0.08196961,106270.0,106250.0,0.645399]
["bitfinex","BTCUSD",1734403807523,0.08188359,106270.0,106250.0,0.66738244]
["bitfinex","BTCUSD",1734403807699,0.08188359,106270.0,106260.0,0.991144]
["bitfinex","BTCUSD",1734403807907,0.08188359,106270.0,106260.0,0.648368]
["bitfinex","BTCUSD",1734403808136,0.08188359,106270.0,106260.0,0.595163]
["bitfinex","BTCUSD",1734403808326,0.08188359,106270.0,106260.0,0.580251]
["bitfinex","BTCUSD",1734403809531,0.08188359,106270.0,106260.0,0.469565]
["bitfinex","BTCUSD",1734403809737,0.08242801,106270.0,106250.0,0.17198344]
["bitfinex","BTCUSD",1734403809940,0.08242801,106270.0,106260.0,0.339017]
["bitfinex","BTCUSD",1734403810147,0.08188359,106270.0,106260.0,0.339017]
["bitfinex","BTCUSD",1734403811038,0.08188359,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734403811241,0.08188359,106270.0,106250.0,0.17292445]
["bitfinex","BTCUSD",1734403811474,0.08188359,106270.0,106260.0,0.358009]
["bitfinex","BTCUSD",1734403816263,0.08188359,106270.0,106260.0,0.3581816]
["bitfinex","BTCUSD",1734403817093,0.00016961,106270.0,106260.0,0.3581816]
["bitfinex","BTCUSD",1734403817294,0.00016961,106270.0,106260.0,0.38273858]
["bitfinex","BTCUSD",1734403818107,0.00016961,106270.0,106260.0,0.16409473]
["bitfinex","BTCUSD",1734403818305,0.00016961,106270.0,106260.0,0.16503564]
["bitfinex","BTCUSD",1734403818582,0.00016961,106270.0,106260.0,2.76596664]
["bitfinex","BTCUSD",1734403818786,0.00016961,106270.0,106260.0,2.21567073]
["bitfinex","BTCUSD",1734403819813,0.00016961,106270.0,106260.0,1.98509973]
["bitfinex","BTCUSD",1734403820012,0.00016961,106270.0,106260.0,1.97429873]
["bitfinex","BTCUSD",1734403821518,0.00016961,106270.0,106260.0,1.26740773]
["bitfinex","BTCUSD",1734403822561,0.00016961,106270.0,106260.0,1.20781773]
["bitfinex","BTCUSD",1734403822770,0.00016961,106270.0,106260.0,1.18326075]
["bitfinex","BTCUSD",1734403828076,0.00025591,106270.0,106260.0,1.18326075]
["bitfinex","BTCUSD",1734403828283,0.00025591,106270.0,106260.0,1.26762186]
["bitfinex","BTCUSD",1734403832205,0.00025591,106270.0,106260.0,1.39742848]
["bitfinex","BTCUSD",1734403834661,0.00025591,106270.0,106260.0,0.35370548]
["bitfinex","BTCUSD",1734403834860,0.00025591,106270.0,106260.0,2.01787848]
["bitfinex","BTCUSD",1734403836979,0.00025591,106270.0,106260.0,1.85610226]
["bitfinex","BTCUSD",1734403837359,0.00025591,106270.0,106260.0,1.48549626]
["bitfinex","BTCUSD",1734403838816,0.00025591,106270.0,106260.0,1.43858816]
["bitfinex","BTCUSD",1734403839018,0.00025591,106270.0,106260.0,1.23990485]
["bitfinex","BTCUSD",1734403839433,0.00025591,106270.0,106260.0,0.86856085]
["bitfinex","BTCUSD",1734403839662,0.08155591,106270.0,106260.0,0.15415785]
["bitfinex","BTCUSD",1734403839881,0.08155591,106270.0,106260.0,0.38330385]
["bitfinex","BTCUSD",1734403841508,0.08155591,106270.0,106260.0,0.38339025]
["bitfinex","BTCUSD",1734403841723,0.08155591,106270.0,106260.0,0.41163755]
["bitfinex","BTCUSD",1734403842183,0.08155591,106270.0,106260.0,0.18249155]
["bitfinex","BTCUSD",1734403842395,0.13025591,106270.0,106260.0,0.03249155]
["bitfinex","BTCUSD",1734403842604,0.24754661,106270.0,106260.0,0.03249155]
["bitfinex","BTCUSD",1734403842824,0.45844011,106270.0,106260.0,0.03249155]
["bitfinex","BTCUSD",1734403844308,0.33190401,106270.0,106260.0,0.03249155]
["bitfinex","BTCUSD",1734403845581,0.33194918,106270.0,106260.0,0.03249155]
["bitfinex","BTCUSD",1734403846945,0.45855304,106270.0,106260.0,0.03249155]
["bitfinex","BTCUSD",1734403849297,0.33194918,106270.0,106260.0,0.03249155]
["bitfinex","BTCUSD",1734403850318,0.33190365,106270.0,106260.0,0.03249155]
["bitfinex","BTCUSD",1734403853716,0.24754661,106270.0,106260.0,0.03249155]
["bitfinex","BTCUSD",1734403853915,0.33186387,106270.0,106260.0,0.03249155]
["bitfinex","BTCUSD",1734403856558,0.95833977,106270.0,106260.0,0.03249155]
["bitfinex","BTCUSD",1734403856772,1.31358823,106270.0,106260.0,0.03249155]
["bitfinex","BTCUSD",1734403856987,1.81358823,106270.0,106260.0,0.03249155]
["bitfinex","BTCUSD",1734403857204,1.37531133,106270.0,106260.0,0.03249155]
["bitfinex","BTCUSD",1734403857416,1.20651785,106270.0,106260.0,0.03249155]
["bitfinex","BTCUSD",1734403857633,1.74883543,106270.0,106260.0,0.03249155]
["bitfinex","BTCUSD",1734403857848,1.84301069,106270.0,106260.0,0.03249155]
["bitfinex","BTCUSD",1734403858270,1.84301069,106270.0,106260.0,0.0283337]
["bitfinex","BTCUSD",1734403858479,1.61242623,106270.0,106260.0,0.0283337]
["bitfinex","BTCUSD",1734403858892,1.61242623,106270.0,106260.0,0.03346143]
["bitfinex","BTCUSD",1734403859459,1.61242623,106270.0,106260.0,0.0283337]
["bitfinex","BTCUSD",1734403859659,1.61237045,106270.0,106260.0,0.0283337]
["bitfinex","BTCUSD",1734403860069,1.65447256,106270.0,106260.0,0.0283337]
["bitfinex","BTCUSD",1734403860264,1.15447256,106270.0,106260.0,0.0283337]
["bitfinex","BTCUSD",1734403860472,1.09433454,106270.0,106260.0,0.0283337]
["bitfinex","BTCUSD",1734403860892,1.00015928,106270.0,106260.0,0.0283337]
["bitfinex","BTCUSD",1734403861110,0.95804171,106270.0,106260.0,0.0283337]
["bitfinex","BTCUSD",1734403861330,1.12645423,106270.0,106260.0,0.0283337]
["bitfinex","BTCUSD",1734403861548,0.95804631,106270.0,106260.0,0.03347715]
["bitfinex","BTCUSD",1734403862659,0.45804631,106270.0,106260.0,0.03347715]
["bitfinex","BTCUSD",1734403862891,0.30873196,106270.0,106260.0,0.03347715]
["bitfinex","BTCUSD",1734403863722,0.32873196,106270.0,106260.0,0.03347715]
["bitfinex","BTCUSD",1734403863967,0.24454661,106270.0,106260.0,0.03347715]
["bitfinex","BTCUSD",1734403864872,0.26754661,106270.0,106260.0,0.03347715]
["bitfinex","BTCUSD",1734403877750,0.10155591,106270.0,106260.0,0.03347715]
["bitfinex","BTCUSD",1734403878837,0.02025591,106270.0,106260.0,0.03347715]
["bitfinex","BTCUSD",1734403880379,0.02025591,106270.0,106260.0,0.18347715]
["bitfinex","BTCUSD",1734403880869,0.02080033,106270.0,106260.0,0.18347715]
["bitfinex","BTCUSD",1734403881490,0.02080033,106270.0,106260.0,0.00514357]
["bitfinex","BTCUSD",1734403882978,0.14630033,106270.0,106260.0,0.00514357]
["bitfinex","BTCUSD",1734403883187,0.14630033,106270.0,106240.0,0.0458726]
["bitfinex","BTCUSD",1734403883400,0.14630033,106270.0,106260.0,0.00462923]
["bitfinex","BTCUSD",1734403883628,0.08,106260.0,106250.0,0.00463221]
["bitfinex","BTCUSD",1734403883837,0.1742907,106260.0,106240.0,0.18766269]
["bitfinex","BTCUSD",1734403884874,0.17483512,106260.0,106240.0,0.18766269]
["bitfinex","BTCUSD",1734403889014,0.17483512,106260.0,106250.0,0.00462197]
["bitfinex","BTCUSD",1734403891251,0.31500246,106260.0,106250.0,0.00462197]
["bitfinex","BTCUSD",1734403891463,0.45371851,106260.0,106250.0,0.00462197]
["bitfinex","BTCUSD",1734403891686,0.74910183,106260.0,106250.0,0.00462197]
["bitfinex","BTCUSD",1734403892116,0.62252405,106260.0,106250.0,0.00462197]
["bitfinex","BTCUSD",1734403894514,0.95375367,106260.0,106250.0,0.00462197]
["bitfinex","BTCUSD",1734403894722,1.24892811,106260.0,106250.0,0.00462197]
["bitfinex","BTCUSD",1734403894928,1.12242478,106260.0,106250.0,0.00462197]
["bitfinex","BTCUSD",1734403895138,0.62242478,106260.0,106250.0,0.00462197]
["bitfinex","BTCUSD",1734403895315,0.74891809,106260.0,106250.0,0.00462197]
["bitfinex","BTCUSD",1734403895774,0.62228185,106260.0,106250.0,0.00462197]
["bitfinex","BTCUSD",1734403897280,0.45361074,106260.0,106250.0,0.00462197]
["bitfinex","BTCUSD",1734403897692,0.43061074,106260.0,106250.0,0.00462197]
["bitfinex","BTCUSD",1734403899203,0.32711743,106260.0,106250.0,0.00462197]
["bitfinex","BTCUSD",1734403899994,0.32711743,106260.0,106230.0,0.03531395]
["bitfinex","BTCUSD",1734403900197,0.00054442,106250.0,106230.0,0.03625514]
["bitfinex","BTCUSD",1734403900406,0.00054442,106250.0,106240.0,0.220684]
["bitfinex","BTCUSD",1734403902693,0.2429635,106260.0,106240.0,0.220684]
["bitfinex","BTCUSD",1734403902901,0.2429635,106260.0,106240.0,0.2248928]
["bitfinex","BTCUSD",1734403903112,0.2429635,106260.0,106240.0,0.0042088]
["bitfinex","BTCUSD",1734403904370,0.0944635,106260.0,106240.0,0.0042088]
["bitfinex","BTCUSD",1734403904572,0.0944635,106260.0,106240.0,0.00514999]
["bitfinex","BTCUSD",1734403906001,0.0944635,106260.0,106240.0,0.0042088]
["bitfinex","BTCUSD",1734403906209,0.1775635,106260.0,106240.0,0.0042088]
["bitfinex","BTCUSD",1734403914428,0.1775635,106260.0,106240.0,0.0042952]
["bitfinex","BTCUSD",1734403916461,0.1775635,106260.0,106230.0,0.18747741]
["bitfinex","BTCUSD",1734403916648,0.1775635,106260.0,106250.0,0.00378939]
["bitfinex","BTCUSD",1734403916882,0.1775635,106260.0,106240.0,0.00379237]
["bitfinex","BTCUSD",1734403917086,0.1775635,106260.0,106250.0,0.00378939]
["bitfinex","BTCUSD",1734403917510,0.1775635,106260.0,106220.0,0.90546602]
["bitfinex","BTCUSD",1734403917715,0.1775635,106260.0,106250.0,0.00378939]
["bitfinex","BTCUSD",1734403917922,0.1775635,106260.0,106220.0,1.16859674]
["bitfinex","BTCUSD",1734403918132,0.1775635,106260.0,106250.0,0.00378939]
["bitfinex","BTCUSD",1734403918345,0.1775635,106260.0,106220.0,1.16859674]
["bitfinex","BTCUSD",1734403918554,0.1775635,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734403918758,0.1775635,106260.0,106250.0,0.00378939]
["bitfinex","BTCUSD",1734403920207,0.1775635,106260.0,106240.0,0.0319]
["bitfinex","BTCUSD",1734403920389,0.1775635,106260.0,106250.0,0.00378937]
["bitfinex","BTCUSD",1734403920634,0.19399389,106270.0,106250.0,0.77010137]
["bitfinex","BTCUSD",1734403920844,0.19399389,106270.0,106250.0,0.00378937]
["bitfinex","BTCUSD",1734403921055,0.0778,106270.0,106260.0,0.29376]
["bitfinex","BTCUSD",1734403921445,0.0778,106270.0,106260.0,0.29754273]
["bitfinex","BTCUSD",1734403922033,0.21101,106280.0,106260.0,0.29754273]
["bitfinex","BTCUSD",1734403922231,0.08445578,106280.0,106260.0,0.00395234]
["bitfinex","BTCUSD",1734403922430,0.08445578,106280.0,106260.0,0.00489332]
["bitfinex","BTCUSD",1734403923269,0.08445641,106280.0,106260.0,0.00489332]
["bitfinex","BTCUSD",1734403924987,0.16225641,106280.0,106260.0,0.00489332]
["bitfinex","BTCUSD",1734403925200,0.0778863,106280.0,106260.0,0.00489332]
["bitfinex","BTCUSD",1734403926476,0.16225641,106280.0,106260.0,0.00489332]
["bitfinex","BTCUSD",1734403926872,0.16225641,106280.0,106260.0,0.00497972]
["bitfinex","BTCUSD",1734403927081,0.0778863,106280.0,106260.0,0.00497972]
["bitfinex","BTCUSD",1734403928154,0.0778863,106280.0,106260.0,0.04321761]
["bitfinex","BTCUSD",1734403928359,0.0778863,106280.0,106260.0,0.00497972]
["bitfinex","BTCUSD",1734403930515,0.0778863,106280.0,106260.0,0.00403874]
["bitfinex","BTCUSD",1734403931565,0.1265,106270.0,106260.0,0.00403874]
["bitfinex","BTCUSD",1734403931798,0.1265,106270.0,106260.0,0.20874874]
["bitfinex","BTCUSD",1734403932008,0.1265,106270.0,106260.0,0.35874874]
["bitfinex","BTCUSD",1734403932457,0.1265,106270.0,106260.0,0.34659274]
["bitfinex","BTCUSD",1734403939039,0.1266728,106270.0,106260.0,0.34659274]
["bitfinex","BTCUSD",1734403944078,0.1266728,106270.0,106260.0,0.15403874]
["bitfinex","BTCUSD",1734403944311,0.2439635,106270.0,106260.0,0.00403874]
["bitfinex","BTCUSD",1734403944529,0.32821283,106270.0,106260.0,0.00403874]
["bitfinex","BTCUSD",1734403944745,0.8337088,106270.0,106260.0,0.00403874]
["bitfinex","BTCUSD",1734403944971,1.34363473,106270.0,106260.0,0.00403874]
["bitfinex","BTCUSD",1734403945188,1.30959749,106270.0,106260.0,0.00403874]
["bitfinex","BTCUSD",1734403945399,1.80959749,106270.0,106260.0,0.00403874]
["bitfinex","BTCUSD",1734403945621,1.0,106260.0,106250.0,0.03735393]
["bitfinex","BTCUSD",1734403945839,1.18325566,106260.0,106250.0,0.03735393]
["bitfinex","BTCUSD",1734403946049,0.1268,106230.0,106220.0,0.0001864]
["bitfinex","BTCUSD",1734403946259,0.2210907,106230.0,106220.0,0.0001864]
["bitfinex","BTCUSD",1734403947359,0.2210907,106230.0,106220.0,0.00025585]
["bitfinex","BTCUSD",1734403947570,0.2210907,106230.0,106220.0,0.00530972]
["bitfinex","BTCUSD",1734403947836,0.2210907,106230.0,106220.0,0.00025585]
["bitfinex","BTCUSD",1734403948040,0.2210907,106230.0,106220.0,0.00530977]
["bitfinex","BTCUSD",1734403948245,0.2210907,106230.0,106220.0,0.00025585]
["bitfinex","BTCUSD",1734403948462,0.2440907,106230.0,106220.0,0.00530977]
["bitfinex","BTCUSD",1734403948672,0.2440907,106230.0,106220.0,0.03824532]
["bitfinex","BTCUSD",1734403948893,0.2440907,106230.0,106220.0,0.00530977]
["bitfinex","BTCUSD",1734403950195,0.24323424,106230.0,106220.0,0.00530977]
["bitfinex","BTCUSD",1734403951513,1.30337226,106230.0,106220.0,0.04308925]
["bitfinex","BTCUSD",1734403951737,1.30337226,106230.0,106220.0,0.00530977]
["bitfinex","BTCUSD",1734403951738,0.88756174,106230.0,106220.0,0.00530977]
["bitfinex","BTCUSD",1734403951950,0.68222492,106230.0,106220.0,0.00530977]
["bitfinex","BTCUSD",1734403952163,0.99906246,106230.0,106220.0,0.00025585]
["bitfinex","BTCUSD",1734403952388,0.78858875,106230.0,106220.0,0.00025585]
["bitfinex","BTCUSD",1734403953270,0.85934792,106230.0,106220.0,0.00025585]
["bitfinex","BTCUSD",1734403953479,0.69096896,106230.0,106220.0,0.00025585]
["bitfinex","BTCUSD",1734403954420,0.56468474,106230.0,106220.0,0.00025585]
["bitfinex","BTCUSD",1734403955202,0.38868303,106230.0,106220.0,0.00025585]
["bitfinex","BTCUSD",1734403958361,0.1268,106210.0,106190.0,0.06840495]
["bitfinex","BTCUSD",1734403958612,0.0942907,106200.0,106190.0,0.06840495]
["bitfinex","BTCUSD",1734403959327,0.0942907,106200.0,106190.0,0.10656845]
["bitfinex","BTCUSD",1734403960853,0.0942907,106200.0,106190.0,0.0381635]
["bitfinex","BTCUSD",1734403961293,0.0942907,106200.0,106180.0,0.24189392]
["bitfinex","BTCUSD",1734403962581,0.0942907,106200.0,106190.0,0.00455554]
["bitfinex","BTCUSD",1734403962878,0.0942907,106200.0,106180.0,0.24189392]
["bitfinex","BTCUSD",1734403963081,0.0942907,106200.0,106190.0,0.09636309]
["bitfinex","BTCUSD",1734403963530,0.0942907,106200.0,106190.0,0.09644949]
["bitfinex","BTCUSD",1734403964153,0.0942907,106200.0,106190.0,0.00464197]
["bitfinex","BTCUSD",1734403964379,0.1769907,106200.0,106190.0,0.00464197]
["bitfinex","BTCUSD",1734403967009,0.1769907,106200.0,106190.0,0.09644949]
["bitfinex","BTCUSD",1734403972030,0.1769907,106200.0,106190.0,0.06487921]
["bitfinex","BTCUSD",1734403973808,0.1752977,106200.0,106190.0,0.06487921]
["bitfinex","BTCUSD",1734403976386,0.1754705,106200.0,106190.0,0.06487921]
["bitfinex","BTCUSD",1734403977896,0.0001728,106200.0,106190.0,0.52806345]
["bitfinex","BTCUSD",1734403978152,0.0001728,106200.0,106190.0,0.27511645]
["bitfinex","BTCUSD",1734403978389,0.0001728,106200.0,106190.0,0.39673845]
["bitfinex","BTCUSD",1734403978694,0.0001728,106200.0,106190.0,0.38783245]
["bitfinex","BTCUSD",1734403980888,0.0797728,106200.0,106190.0,0.38734934]
["bitfinex","BTCUSD",1734403984998,0.0797728,106200.0,106190.0,0.3180691]
["bitfinex","BTCUSD",1734403985225,0.0797728,106200.0,106190.0,0.3364681]
["bitfinex","BTCUSD",1734403986816,0.0797728,106200.0,106190.0,0.2143961]
["bitfinex","BTCUSD",1734403987646,0.1740635,106200.0,106190.0,0.00415886]
["bitfinex","BTCUSD",1734403987862,0.2231635,106200.0,106190.0,0.15415886]
["bitfinex","BTCUSD",1734403988079,0.2231635,106200.0,106190.0,0.2143961]
["bitfinex","BTCUSD",1734403989371,0.1288728,106200.0,106190.0,0.2143961]
["bitfinex","BTCUSD",1734403990040,0.0797728,106200.0,106190.0,0.2143961]
["bitfinex","BTCUSD",1734403990687,0.0797728,106200.0,106180.0,0.09892641]
["bitfinex","BTCUSD",1734403990894,0.0797728,106200.0,106190.0,0.06023724]
["bitfinex","BTCUSD",1734403993421,0.1288728,106200.0,106190.0,0.06023724]
["bitfinex","BTCUSD",1734403995897,0.1285728,106200.0,106190.0,0.06023724]
["bitfinex","BTCUSD",1734403996921,0.1285728,106200.0,106190.0,0.21023724]
["bitfinex","BTCUSD",1734404000671,0.1285728,106200.0,106190.0,0.29403122]
["bitfinex","BTCUSD",1734404002357,0.1277728,106200.0,106190.0,0.29403122]
["bitfinex","BTCUSD",1734404002915,0.2220635,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734404003121,0.2220635,106200.0,106190.0,0.1500864]
["bitfinex","BTCUSD",1734404003332,0.30571569,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734404003539,0.30588849,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734404004822,0.1435635,106200.0,106180.0,0.06023724]
["bitfinex","BTCUSD",1734404005135,0.0942907,106190.0,106180.0,0.06023724]
["bitfinex","BTCUSD",1734404005266,0.1759907,106190.0,106180.0,0.06023724]
["bitfinex","BTCUSD",1734404005493,0.1759907,106190.0,106180.0,0.09798118]
["bitfinex","BTCUSD",1734404006023,0.2243907,106190.0,106180.0,0.09798118]
["bitfinex","BTCUSD",1734404006224,0.2243907,106190.0,106180.0,0.09854591]
["bitfinex","BTCUSD",1734404006847,0.2243907,106190.0,106180.0,0.03830867]
["bitfinex","BTCUSD",1734404007058,0.2243907,106190.0,106180.0,0.0980628]
["bitfinex","BTCUSD",1734404009171,0.2243907,106190.0,106180.0,0.03782556]
["bitfinex","BTCUSD",1734404009384,0.2243907,106190.0,106180.0,0.0980628]
["bitfinex","BTCUSD",1734404009591,0.2234907,106190.0,106180.0,0.03782556]
["bitfinex","BTCUSD",1734404009800,0.2234907,106190.0,106180.0,0.0980628]
["bitfinex","BTCUSD",1734404012721,0.2234907,106190.0,106180.0,0.03782556]
["bitfinex","BTCUSD",1734404012946,0.30428049,106190.0,106180.0,0.03782556]
["bitfinex","BTCUSD",1734404013181,0.2234907,106190.0,106180.0,0.03782556]
["bitfinex","BTCUSD",1734404014464,0.30772514,106190.0,106180.0,0.03782556]
["bitfinex","BTCUSD",1734404014612,0.30772514,106190.0,106180.0,0.03791196]
["bitfinex","BTCUSD",1734404017478,0.30765714,106190.0,106180.0,0.03791196]
["bitfinex","BTCUSD",1734404018102,0.30675714,106190.0,106180.0,0.03791196]
["bitfinex","BTCUSD",1734404018305,0.43300681,106190.0,106180.0,0.03791196]
["bitfinex","BTCUSD",1734404018961,0.30675714,106190.0,106180.0,0.03791196]
["bitfinex","BTCUSD",1734404019793,0.30672806,106190.0,106180.0,0.03791196]
["bitfinex","BTCUSD",1734404019994,0.4329341,106190.0,106180.0,0.03791196]
["bitfinex","BTCUSD",1734404020236,0.30672806,106190.0,106180.0,0.03791196]
["bitfinex","BTCUSD",1734404020859,0.30062806,106190.0,106180.0,0.03791196]
["bitfinex","BTCUSD",1734404021268,0.2164907,106190.0,106180.0,0.03791196]
["bitfinex","BTCUSD",1734404021421,0.30062806,106190.0,106180.0,0.03791196]
["bitfinex","BTCUSD",1734404023281,0.2164907,106190.0,106180.0,0.03791196]
["bitfinex","BTCUSD",1734404024603,0.30062806,106190.0,106180.0,0.03791196]
["bitfinex","BTCUSD",1734404024802,0.2164907,106190.0,106180.0,0.03791196]
["bitfinex","BTCUSD",1734404025213,0.2155907,106190.0,106180.0,0.03791196]
["bitfinex","BTCUSD",1734404025805,0.29972806,106190.0,106180.0,0.03791196]
["bitfinex","BTCUSD",1734404026007,0.2157635,106190.0,106180.0,0.03791196]
["bitfinex","BTCUSD",1734404027429,0.29985165,106190.0,106180.0,0.03791196]
["bitfinex","BTCUSD",1734404029746,0.29985165,106190.0,106180.0,0.04238523]
["bitfinex","BTCUSD",1734404031918,0.299849,106190.0,106180.0,0.04238523]
["bitfinex","BTCUSD",1734404032517,0.299849,106190.0,106180.0,0.04190212]
["bitfinex","BTCUSD",1734404032934,0.2157635,106190.0,106180.0,0.04190212]
["bitfinex","BTCUSD",1734404036915,0.29985356,106190.0,106180.0,0.04190212]
["bitfinex","BTCUSD",1734404037133,0.2157635,106190.0,106180.0,0.04190212]
["bitfinex","BTCUSD",1734404037775,0.29985356,106190.0,106180.0,0.04190212]
["bitfinex","BTCUSD",1734404040966,0.29987712,106190.0,106180.0,0.04190212]
["bitfinex","BTCUSD",1734404041185,0.42604755,106190.0,106180.0,0.04190212]
["bitfinex","BTCUSD",1734404042035,0.29987712,106190.0,106180.0,0.04190212]
["bitfinex","BTCUSD",1734404042250,0.46925265,106190.0,106180.0,0.04190212]
["bitfinex","BTCUSD",1734404042706,0.94904755,106190.0,106180.0,0.04190212]
["bitfinex","BTCUSD",1734404042926,1.11727479,106190.0,106180.0,0.04190212]
["bitfinex","BTCUSD",1734404043832,1.32755884,106190.0,106180.0,0.04190212]
["bitfinex","BTCUSD",1734404044709,1.32783866,106190.0,106180.0,0.04195808]
["bitfinex","BTCUSD",1734404044918,1.74368507,106190.0,106150.0,0.02410357]
["bitfinex","BTCUSD",1734404045128,0.123,106170.0,106140.0,0.11137171]
["bitfinex","BTCUSD",1734404045345,0.0942907,106160.0,106140.0,0.172551]
["bitfinex","BTCUSD",1734404045566,0.0942907,106160.0,106140.0,0.21120228]
["bitfinex","BTCUSD",1734404045784,0.1704907,106160.0,106150.0,0.06023724]
["bitfinex","BTCUSD",1734404046434,0.1704907,106160.0,106140.0,0.03873768]
["bitfinex","BTCUSD",1734404046650,0.1704907,106160.0,106140.0,0.09897492]
["bitfinex","BTCUSD",1734404046858,0.1704907,106160.0,106150.0,0.06023724]
["bitfinex","BTCUSD",1734404047724,0.1704907,106160.0,106140.0,0.09897492]
["bitfinex","BTCUSD",1734404047934,0.1704907,106160.0,106150.0,0.06023724]
["bitfinex","BTCUSD",1734404049033,0.1652907,106160.0,106150.0,0.06023724]
["bitfinex","BTCUSD",1734404049932,0.1652907,106160.0,106140.0,0.09897492]
["bitfinex","BTCUSD",1734404050581,0.1652907,106160.0,106150.0,8.64e-05]
["bitfinex","BTCUSD",1734404051453,0.1652907,106160.0,106150.0,0.06032364]
["bitfinex","BTCUSD",1734404051864,0.2120907,106160.0,106150.0,8.64e-05]
["bitfinex","BTCUSD",1734404052257,0.42258913,106160.0,106150.0,8.64e-05]
["bitfinex","BTCUSD",1734404053282,0.51676439,106160.0,106150.0,8.64e-05]
["bitfinex","BTCUSD",1734404053622,0.42258913,106160.0,106150.0,8.64e-05]
["bitfinex","BTCUSD",1734404055101,0.59098788,106160.0,106150.0,8.64e-05]
["bitfinex","BTCUSD",1734404055517,0.2120907,106160.0,106150.0,8.64e-05]
["bitfinex","BTCUSD",1734404056170,0.2101907,106160.0,106150.0,8.64e-05]
["bitfinex","BTCUSD",1734404057856,0.2101907,106160.0,106140.0,0.09857786]
["bitfinex","BTCUSD",1734404063294,0.2101907,106160.0,106140.0,0.09866426]
["bitfinex","BTCUSD",1734404063508,0.2103635,106160.0,106140.0,0.09866426]
["bitfinex","BTCUSD",1734404065648,0.2103635,106160.0,106150.0,0.06023724]
["bitfinex","BTCUSD",1734404066151,0.1635635,106160.0,106150.0,0.06023724]
["bitfinex","BTCUSD",1734404067370,0.1635635,106160.0,106130.0,0.19317404]
["bitfinex","BTCUSD",1734404067573,0.1635635,106160.0,106150.0,0.06023724]
["bitfinex","BTCUSD",1734404076194,0.1635635,106160.0,106150.0,0.09806006]
["bitfinex","BTCUSD",1734404080899,0.1635635,106160.0,106150.0,0.03782282]
["bitfinex","BTCUSD",1734404081108,0.1635635,106160.0,106150.0,0.09806006]
["bitfinex","BTCUSD",1734404081385,0.1635635,106160.0,106150.0,0.06023724]
["bitfinex","BTCUSD",1734404083295,0.1635635,106160.0,106150.0,0.05975378]
["bitfinex","BTCUSD",1734404083938,0.1635635,106160.0,106140.0,0.06023724]
["bitfinex","BTCUSD",1734404084383,0.24702995,106160.0,106140.0,0.06023724]
["bitfinex","BTCUSD",1734404084588,0.1635635,106160.0,106140.0,0.06023724]
["bitfinex","BTCUSD",1734404085873,0.1635635,106160.0,106140.0,0.09779639]
["bitfinex","BTCUSD",1734404089187,0.0804,106150.0,106140.0,0.03755915]
["bitfinex","BTCUSD",1734404089386,0.1746907,106150.0,106140.0,0.03755915]
["bitfinex","BTCUSD",1734404089594,0.1746907,106150.0,106140.0,0.06023724]
["bitfinex","BTCUSD",1734404090389,0.1746907,106150.0,106140.0,0.06029494]
["bitfinex","BTCUSD",1734404094570,0.1746907,106150.0,106140.0,0.27053218]
["bitfinex","BTCUSD",1734404094973,0.1746907,106150.0,106140.0,0.21029494]
["bitfinex","BTCUSD",1734404097171,0.1746907,106150.0,106140.0,1.31736894]
["bitfinex","BTCUSD",1734404097393,0.1746907,106150.0,106140.0,1.25777894]
["bitfinex","BTCUSD",1734404099668,0.1746907,106150.0,106140.0,1.31801618]
["bitfinex","BTCUSD",1734404100727,0.1746907,106150.0,106140.0,1.31810258]
["bitfinex","BTCUSD",1734404102807,0.1746907,106150.0,106140.0,1.1976281]
["bitfinex","BTCUSD",1734404103011,0.1746907,106150.0,106140.0,1.20294658]
["bitfinex","BTCUSD",1734404103634,0.1746907,106150.0,106140.0,1.0824721]
["bitfinex","BTCUSD",1734404103836,0.1746907,106150.0,106140.0,1.02425658]
["bitfinex","BTCUSD",1734404104041,0.1746907,106150.0,106140.0,0.21038134]
["bitfinex","BTCUSD",1734404104559,0.1746907,106150.0,106140.0,0.29491872]
["bitfinex","BTCUSD",1734404105190,0.1746907,106150.0,106140.0,0.23468148]
["bitfinex","BTCUSD",1734404105397,0.1746907,106150.0,106140.0,0.29491872]
["bitfinex","BTCUSD",1734404106230,0.1741907,106150.0,106140.0,0.29491872]
["bitfinex","BTCUSD",1734404106432,0.1741907,106150.0,106140.0,0.37951764]
["bitfinex","BTCUSD",1734404106640,0.1741907,106150.0,106140.0,0.2944968]
["bitfinex","BTCUSD",1734404106868,0.1741907,106150.0,106140.0,0.23425956]
["bitfinex","BTCUSD",1734404107079,0.1741907,106150.0,106140.0,0.29869016]
["bitfinex","BTCUSD",1734404107304,0.1741907,106150.0,106140.0,0.23845292]
["bitfinex","BTCUSD",1734404107737,0.1741907,106150.0,106140.0,0.29869016]
["bitfinex","BTCUSD",1734404107927,0.1741907,106150.0,106140.0,0.23845292]
["bitfinex","BTCUSD",1734404108202,0.1741907,106150.0,106140.0,0.29869016]
["bitfinex","BTCUSD",1734404110252,0.1741907,106150.0,106140.0,0.153854]
["bitfinex","BTCUSD",1734404110253,0.30385315,106150.0,106140.0,0.153854]
["bitfinex","BTCUSD",1734404110577,0.43039682,106150.0,106140.0,0.21409124]
["bitfinex","BTCUSD",1734404112436,0.43039682,106150.0,106140.0,0.153854]
["bitfinex","BTCUSD",1734404112641,0.43056962,106150.0,106140.0,0.153854]
["bitfinex","BTCUSD",1734404113673,0.43006962,106150.0,106140.0,0.153854]
["bitfinex","BTCUSD",1734404114392,0.59879452,106150.0,106140.0,0.153854]
["bitfinex","BTCUSD",1734404117361,1.15903176,106150.0,106140.0,0.00427976]
["bitfinex","BTCUSD",1734404117837,1.09879452,106150.0,106140.0,0.00427976]
["bitfinex","BTCUSD",1734404118041,0.97225085,106150.0,106140.0,0.00427976]
["bitfinex","BTCUSD",1734404118388,0.92989033,106150.0,106140.0,0.00427976]
["bitfinex","BTCUSD",1734404119894,1.09843099,106150.0,106140.0,0.00427976]
["bitfinex","BTCUSD",1734404122370,1.22477529,106150.0,106140.0,0.00427976]
["bitfinex","BTCUSD",1734404123211,1.09843099,106150.0,106140.0,0.00427976]
["bitfinex","BTCUSD",1734404127069,1.09843099,106150.0,106120.0,0.06023724]
["bitfinex","BTCUSD",1734404127274,0.1770907,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404127933,0.2250907,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404128771,1.26918403,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404128911,1.20894679,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404129106,1.51990469,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404129352,1.43552772,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404131300,1.01876496,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404131475,1.18730562,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404131656,1.12706838,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404131859,1.04290469,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404133238,1.12698969,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404134817,1.12622954,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404135424,0.95816783,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404136279,1.01840507,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404136684,1.11258033,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404137273,1.31251307,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404137501,1.25227583,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404137914,1.33627452,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404138787,1.81327452,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404139000,1.60319738,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404139155,1.69737264,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404139542,1.69736948,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404139772,1.60319422,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404141132,1.43522501,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404141965,1.60319422,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404142204,1.43522501,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404142386,1.60319422,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404142590,1.43522501,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404142798,1.60319422,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404143203,1.69736948,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404143829,1.60319422,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404144249,1.43522501,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404145490,1.60319422,106140.0,106130.0,0.00017356]
["bitfinex","BTCUSD",1734404146527,1.60319422,106140.0,106130.0,0.03895585]
["bitfinex","BTCUSD",1734404146851,1.43522501,106140.0,106130.0,0.03895585]
["bitfinex","BTCUSD",1734404147156,1.51306635,106140.0,106130.0,0.03895585]
["bitfinex","BTCUSD",1734404147368,1.43516254,106140.0,106130.0,0.03895585]
["bitfinex","BTCUSD",1734404149169,1.43522601,106140.0,106130.0,0.03895585]
["bitfinex","BTCUSD",1734404149597,1.603246,106140.0,106130.0,0.03895585]
["bitfinex","BTCUSD",1734404151423,1.81327099,106140.0,106130.0,0.03895585]
["bitfinex","BTCUSD",1734404151625,1.31327099,106140.0,106130.0,0.09919309]
["bitfinex","BTCUSD",1734404151826,0.30448848,106140.0,106130.0,0.09927949]
["bitfinex","BTCUSD",1734404152025,0.17847349,106140.0,106130.0,0.09927949]
["bitfinex","BTCUSD",1734404152364,0.30448848,106140.0,106130.0,0.09927949]
["bitfinex","BTCUSD",1734404152487,0.17847349,106140.0,106130.0,0.36895371]
["bitfinex","BTCUSD",1734404152691,0.0944635,106140.0,106130.0,0.34841647]
["bitfinex","BTCUSD",1734404153104,0.0944635,106140.0,106130.0,0.33497949]
["bitfinex","BTCUSD",1734404158982,0.0944635,106140.0,106130.0,0.03904225]
["bitfinex","BTCUSD",1734404159337,0.1750635,106140.0,106130.0,0.03904225]
["bitfinex","BTCUSD",1734404159930,0.1750635,106140.0,106130.0,0.03837525]
["bitfinex","BTCUSD",1734404160479,0.25914627,106140.0,106130.0,0.03837525]
["bitfinex","BTCUSD",1734404160894,0.1750635,106140.0,106130.0,0.03837525]
["bitfinex","BTCUSD",1734404161664,0.38527043,106140.0,106130.0,0.03837525]
["bitfinex","BTCUSD",1734404161874,0.2591466,106140.0,106130.0,0.03837525]
["bitfinex","BTCUSD",1734404163305,0.1750635,106140.0,106120.0,0.06023724]
["bitfinex","BTCUSD",1734404163529,0.17523295,106140.0,106120.0,0.06023724]
["bitfinex","BTCUSD",1734404165844,0.17523295,106140.0,106130.0,8.64e-05]
["bitfinex","BTCUSD",1734404167403,0.09463295,106140.0,106130.0,0.06032364]
["bitfinex","BTCUSD",1734404171361,0.09463295,106140.0,106130.0,0.08529161]
["bitfinex","BTCUSD",1734404171515,0.09463295,106140.0,106130.0,0.06032364]
["bitfinex","BTCUSD",1734404172979,0.09463295,106140.0,106130.0,0.21032364]
["bitfinex","BTCUSD",1734404178928,0.17613295,106140.0,106130.0,0.21032364]
["bitfinex","BTCUSD",1734404186575,0.17613295,106140.0,106130.0,0.06023724]
["bitfinex","BTCUSD",1734404187604,0.00034225,106140.0,106130.0,0.2442253]
["bitfinex","BTCUSD",1734404187766,0.00034225,106140.0,106130.0,0.2839253]
["bitfinex","BTCUSD",1734404188794,0.00034225,106140.0,106130.0,0.4339253]
["bitfinex","BTCUSD",1734404189079,0.12705803,106160.0,106130.0,0.4339253]
["bitfinex","BTCUSD",1734404189296,0.0942907,106150.0,106140.0,0.06023724]
["bitfinex","BTCUSD",1734404190631,0.0942907,106150.0,106140.0,0.12047448]
["bitfinex","BTCUSD",1734404192643,0.0942907,106150.0,106140.0,0.27047448]
["bitfinex","BTCUSD",1734404193489,0.0942907,106150.0,106140.0,0.21023724]
["bitfinex","BTCUSD",1734404197158,0.1757907,106150.0,106140.0,0.03863719]
["bitfinex","BTCUSD",1734404197370,0.2236907,106150.0,106140.0,0.03863719]
["bitfinex","BTCUSD",1734404197573,0.0815,106140.0,106130.0,0.21049309]
["bitfinex","BTCUSD",1734404201623,0.0815,106140.0,106130.0,0.24809772]
["bitfinex","BTCUSD",1734404202720,0.2236907,106150.0,106130.0,0.24809772]
["bitfinex","BTCUSD",1734404202944,0.2236907,106150.0,106140.0,0.06023724]
["bitfinex","BTCUSD",1734404206006,0.2236907,106150.0,106130.0,0.24809772]
["bitfinex","BTCUSD",1734404207089,0.081,106140.0,106130.0,0.24809772]
["bitfinex","BTCUSD",1734404210738,0.1421907,106150.0,106130.0,0.24809772]
["bitfinex","BTCUSD",1734404213982,0.2231907,106150.0,106130.0,0.24809772]
["bitfinex","BTCUSD",1734404214500,0.2231907,106150.0,106140.0,0.06023724]
["bitfinex","BTCUSD",1734404214701,0.2231907,106150.0,106130.0,0.24809772]
["bitfinex","BTCUSD",1734404217927,0.0759,106140.0,106130.0,0.18786048]
["bitfinex","BTCUSD",1734404218125,0.0759,106140.0,106130.0,0.03786048]
["bitfinex","BTCUSD",1734404218126,0.2163907,106140.0,106130.0,0.03786048]
["bitfinex","BTCUSD",1734404218794,0.30062441,106140.0,106130.0,0.03786048]
["bitfinex","BTCUSD",1734404220086,0.42697498,106140.0,106130.0,0.03786048]
["bitfinex","BTCUSD",1734404220787,0.59544241,106140.0,106130.0,0.03786048]
["bitfinex","BTCUSD",1734404221573,1.15567965,106140.0,106130.0,0.03786048]
["bitfinex","BTCUSD",1734404221827,1.18716799,106140.0,106130.0,0.00025585]
["bitfinex","BTCUSD",1734404222353,1.15851839,106140.0,106130.0,0.00025585]
["bitfinex","BTCUSD",1734404222884,1.12665743,106140.0,106130.0,0.00025585]
["bitfinex","BTCUSD",1734404224375,1.22083269,106140.0,106130.0,0.00025585]
["bitfinex","BTCUSD",1734404226068,1.28106993,106140.0,106130.0,0.00025585]
["bitfinex","BTCUSD",1734404226470,1.14441465,106140.0,106130.0,0.00025585]
["bitfinex","BTCUSD",1734404227266,1.14440829,106140.0,106130.0,0.00025585]
["bitfinex","BTCUSD",1734404228367,1.31226293,106140.0,106130.0,0.00025585]
["bitfinex","BTCUSD",1734404228882,1.14458109,106140.0,106130.0,0.00025585]
["bitfinex","BTCUSD",1734404229455,1.31238652,106140.0,106130.0,0.00025585]
["bitfinex","BTCUSD",1734404229663,1.1923508,106140.0,106130.0,0.00025585]
["bitfinex","BTCUSD",1734404229876,1.14458109,106140.0,106130.0,0.00025585]
["bitfinex","BTCUSD",1734404230255,1.31238403,106140.0,106130.0,0.00025585]
["bitfinex","BTCUSD",1734404232209,1.50081403,106140.0,106130.0,0.00025585]
["bitfinex","BTCUSD",1734404232652,1.33301109,106140.0,106130.0,0.00025585]
["bitfinex","BTCUSD",1734404233082,1.50069087,106140.0,106130.0,0.00025585]
["bitfinex","BTCUSD",1734404233287,1.59486613,106140.0,106130.0,0.00025585]
["bitfinex","BTCUSD",1734404234012,0.6277,106120.0,106110.0,0.18781407]
["bitfinex","BTCUSD",1734404234251,0.28222794,106120.0,106110.0,0.03781407]
["bitfinex","BTCUSD",1734404234457,0.28222794,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734404234458,1.33748521,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734404234866,1.50512348,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734404235280,1.59929874,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734404235613,1.80924018,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734404235813,1.59969825,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734404236289,1.72532756,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734404236488,1.38245006,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734404236703,1.25626023,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734404236916,1.00496247,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734404237113,1.1311523,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734404237261,1.09969825,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734404237464,1.22523738,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734404237867,1.09969825,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734404238203,1.22524251,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734404239722,1.22524251,106120.0,106100.0,0.25]
["bitfinex","BTCUSD",1734404239723,0.90412024,106110.0,106100.0,0.09258895]
["bitfinex","BTCUSD",1734404239966,1.07084987,106110.0,106100.0,0.09258895]
["bitfinex","BTCUSD",1734404240206,0.88236687,106110.0,106100.0,0.09258895]
["bitfinex","BTCUSD",1734404241456,0.88236687,106110.0,106100.0,0.09267535]
["bitfinex","BTCUSD",1734404242964,0.97654213,106110.0,106100.0,0.09267535]
["bitfinex","BTCUSD",1734404243173,0.88236687,106110.0,106100.0,0.09267535]
["bitfinex","BTCUSD",1734404244662,0.5825,106100.0,106080.0,0.03368405]
["bitfinex","BTCUSD",1734404244871,0.0942907,106090.0,106070.0,0.14018364]
["bitfinex","BTCUSD",1734404245837,0.09445062,106090.0,106070.0,0.14018364]
["bitfinex","BTCUSD",1734404246864,0.09445062,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734404247275,0.09445062,106090.0,106080.0,0.33923724]
["bitfinex","BTCUSD",1734404247843,0.00015992,106090.0,106080.0,0.40806242]
["bitfinex","BTCUSD",1734404248092,0.00015992,106090.0,106080.0,0.39947448]
["bitfinex","BTCUSD",1734404248764,0.00015992,106090.0,106080.0,0.33923724]
["bitfinex","BTCUSD",1734404248912,0.00015992,106090.0,106080.0,0.39947448]
["bitfinex","BTCUSD",1734404249472,0.00015992,106090.0,106080.0,0.24947448]
["bitfinex","BTCUSD",1734404249832,0.00015992,106090.0,106080.0,0.39947448]
["bitfinex","BTCUSD",1734404250754,0.00015992,106090.0,106080.0,0.62413948]
["bitfinex","BTCUSD",1734404250972,0.00015992,106090.0,106080.0,0.63272742]
["bitfinex","BTCUSD",1734404251155,0.00015992,106090.0,106080.0,0.64081144]
["bitfinex","BTCUSD",1734404251788,0.00015992,106090.0,106080.0,0.62413948]
["bitfinex","BTCUSD",1734404252893,0.00015992,106090.0,106080.0,0.70104868]
["bitfinex","BTCUSD",1734404253096,0.00015992,106090.0,106080.0,0.68437672]
["bitfinex","BTCUSD",1734404253905,0.00015992,106090.0,106080.0,0.70104868]
["bitfinex","BTCUSD",1734404254080,0.00015992,106090.0,106080.0,0.68437672]
["bitfinex","BTCUSD",1734404254502,0.00015992,106090.0,106080.0,0.68446312]
["bitfinex","BTCUSD",1734404257227,0.00015992,106090.0,106080.0,0.5037514]
["bitfinex","BTCUSD",1734404257434,0.00015992,106090.0,106080.0,0.68446312]
["bitfinex","BTCUSD",1734404259848,0.00015992,106090.0,106080.0,0.39956088]
["bitfinex","BTCUSD",1734404259999,0.00015992,106090.0,106080.0,1.58515488]
["bitfinex","BTCUSD",1734404260194,0.00015992,106090.0,106080.0,1.30724588]
["bitfinex","BTCUSD",1734404260621,0.00015992,106090.0,106080.0,1.36748312]
["bitfinex","BTCUSD",1734404262059,0.00015992,106090.0,106080.0,1.30724588]
["bitfinex","BTCUSD",1734404262813,0.00015992,106090.0,106080.0,1.36748312]
["bitfinex","BTCUSD",1734404263332,0.00015992,106090.0,106080.0,0.6465684]
["bitfinex","BTCUSD",1734404263577,0.00015992,106090.0,106080.0,0.91290788]
["bitfinex","BTCUSD",1734404264201,0.00015992,106090.0,106080.0,0.7924334]
["bitfinex","BTCUSD",1734404264436,0.00015992,106090.0,106080.0,0.91290788]
["bitfinex","BTCUSD",1734404264640,0.00015992,106090.0,106080.0,0.89913688]
["bitfinex","BTCUSD",1734404265661,0.00033272,106090.0,106080.0,0.89913688]
["bitfinex","BTCUSD",1734404267984,0.00033272,106090.0,106080.0,0.7786624]
["bitfinex","BTCUSD",1734404268188,0.00033272,106090.0,106080.0,0.27056088]
["bitfinex","BTCUSD",1734404271091,0.00033272,106090.0,106080.0,0.37249988]
["bitfinex","BTCUSD",1734404271577,0.00033272,106090.0,106080.0,0.27056088]
["bitfinex","BTCUSD",1734404271919,0.00033272,106090.0,106080.0,0.37386288]
["bitfinex","BTCUSD",1734404272273,0.22392342,106090.0,106080.0,8.64e-05]
["bitfinex","BTCUSD",1734404273047,0.22392342,106090.0,106080.0,0.06032364]
["bitfinex","BTCUSD",1734404275429,0.22392342,106090.0,106080.0,8.64e-05]
["bitfinex","BTCUSD",1734404280697,0.72392342,106090.0,106080.0,8.64e-05]
["bitfinex","BTCUSD",1734404282271,1.22392342,106090.0,106080.0,8.64e-05]
["bitfinex","BTCUSD",1734404287718,0.72392342,106090.0,106080.0,8.64e-05]
["bitfinex","BTCUSD",1734404298762,0.22392342,106090.0,106080.0,8.64e-05]
["bitfinex","BTCUSD",1734404298934,0.22392342,106090.0,106080.0,0.06032364]
["bitfinex","BTCUSD",1734404299457,0.09462342,106090.0,106080.0,0.06032364]
["bitfinex","BTCUSD",1734404300026,0.09462342,106090.0,106080.0,0.12056088]
["bitfinex","BTCUSD",1734404300406,0.09456642,106090.0,106080.0,0.12056088]
["bitfinex","BTCUSD",1734404300797,0.00027572,106090.0,106080.0,0.27056088]
["bitfinex","BTCUSD",1734404300991,0.00027572,106090.0,106080.0,0.39446088]
["bitfinex","BTCUSD",1734404301674,0.081,106110.0,106080.0,0.77222988]
["bitfinex","BTCUSD",1734404301876,0.63294114,106120.0,106090.0,0.15]
["bitfinex","BTCUSD",1734404301877,0.0942907,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734404302656,0.0942907,106100.0,106090.0,0.15456411]
["bitfinex","BTCUSD",1734404304331,0.1301,106120.0,106090.0,0.15550662]
["bitfinex","BTCUSD",1734404304513,0.0942907,106110.0,106100.0,0.06023724]
["bitfinex","BTCUSD",1734404304714,0.0942907,106110.0,106100.0,0.06567164]
["bitfinex","BTCUSD",1734404309112,0.0942907,106110.0,106100.0,0.10312501]
["bitfinex","BTCUSD",1734404312378,0.09286172,106110.0,106100.0,0.31336225]
["bitfinex","BTCUSD",1734404313584,0.09303452,106110.0,106100.0,0.31336225]
["bitfinex","BTCUSD",1734404315862,0.09303452,106110.0,106100.0,0.09475139]
["bitfinex","BTCUSD",1734404316038,0.09303452,106110.0,106100.0,0.12496764]
["bitfinex","BTCUSD",1734404316283,0.0001728,106110.0,106100.0,0.12496764]
["bitfinex","BTCUSD",1734404316487,0.0001728,106110.0,106100.0,0.12591003]
["bitfinex","BTCUSD",1734404318286,0.0001728,106110.0,106100.0,0.27591003]
["bitfinex","BTCUSD",1734404318491,0.0001728,106110.0,106100.0,0.27496764]
["bitfinex","BTCUSD",1734404318948,0.0001728,106110.0,106100.0,0.31315423]
["bitfinex","BTCUSD",1734404325990,0.0001728,106110.0,106100.0,0.31324053]
["bitfinex","BTCUSD",1734404336359,0.0001728,106110.0,106100.0,0.19276605]
["bitfinex","BTCUSD",1734404336504,0.0001728,106110.0,106100.0,0.3141829]
["bitfinex","BTCUSD",1734404336704,0.0001728,106110.0,106100.0,0.0660745]
["bitfinex","BTCUSD",1734404338222,0.1699635,106110.0,106080.0,0.12784632]
["bitfinex","BTCUSD",1734404338405,0.2155635,106110.0,106100.0,0.06023724]
["bitfinex","BTCUSD",1734404339683,0.2155635,106110.0,106100.0,0.06032354]
["bitfinex","BTCUSD",1734404342960,0.2155635,106110.0,106100.0,0.27056078]
["bitfinex","BTCUSD",1734404343602,0.2155635,106110.0,106100.0,0.21032354]
["bitfinex","BTCUSD",1734404344009,0.2155635,106110.0,106100.0,0.06032354]
["bitfinex","BTCUSD",1734404344217,0.2155635,106110.0,106100.0,0.09838551]
["bitfinex","BTCUSD",1734404344831,0.2155635,106110.0,106100.0,0.03814827]
["bitfinex","BTCUSD",1734404346630,0.0001728,106110.0,106100.0,0.03814827]
["bitfinex","BTCUSD",1734404347957,0.0001728,106110.0,106100.0,0.03909064]
["bitfinex","BTCUSD",1734404348537,0.0001728,106110.0,106100.0,0.03814827]
["bitfinex","BTCUSD",1734404348739,0.1730635,106110.0,106100.0,0.03814827]
["bitfinex","BTCUSD",1734404348933,0.2190635,106110.0,106100.0,0.03814827]
["bitfinex","BTCUSD",1734404352986,0.2190635,106110.0,106090.0,0.08916421]
["bitfinex","BTCUSD",1734404353137,0.2190635,106110.0,106090.0,0.00094244]
["bitfinex","BTCUSD",1734404353806,0.2190635,106110.0,106090.0,0.03891562]
["bitfinex","BTCUSD",1734404354008,0.2190635,106110.0,106090.0,0.00094244]
["bitfinex","BTCUSD",1734404354209,0.2190635,106110.0,106090.0,0.08552765]
["bitfinex","BTCUSD",1734404354845,0.0001728,106110.0,106090.0,0.16082765]
["bitfinex","BTCUSD",1734404355562,0.0001728,106110.0,106090.0,0.16083841]
["bitfinex","BTCUSD",1734404356253,0.0001728,106110.0,106090.0,0.28773237]
["bitfinex","BTCUSD",1734404356374,0.0001728,106110.0,106090.0,0.28678993]
["bitfinex","BTCUSD",1734404356576,0.0001728,106110.0,106100.0,0.00094237]
["bitfinex","BTCUSD",1734404357283,0.08432828,106130.0,106100.0,0.80580456]
["bitfinex","BTCUSD",1734404357480,0.0001728,106130.0,106110.0,1.03319122]
["bitfinex","BTCUSD",1734404357682,0.0001728,106130.0,106120.0,0.00094221]
["bitfinex","BTCUSD",1734404358707,0.0001728,106130.0,106120.0,0.44050321]
["bitfinex","BTCUSD",1734404358908,0.00022942,106130.0,106120.0,0.439561]
["bitfinex","BTCUSD",1734404359521,0.00022942,106130.0,106120.0,0.387066]
["bitfinex","BTCUSD",1734404366000,0.00022942,106130.0,106120.0,0.42530317]
["bitfinex","BTCUSD",1734404370450,0.00022942,106130.0,106120.0,0.18823717]
["bitfinex","BTCUSD",1734404370835,0.00022942,106130.0,106120.0,0.6572393]
["bitfinex","BTCUSD",1734404370956,0.00022942,106130.0,106120.0,0.65629717]
["bitfinex","BTCUSD",1734404376670,0.00022942,106130.0,106120.0,0.41623917]
["bitfinex","BTCUSD",1734404377744,0.00022942,106130.0,106120.0,0.37856317]
["bitfinex","BTCUSD",1734404378167,0.00022942,106130.0,106120.0,0.34866317]
["bitfinex","BTCUSD",1734404380135,0.08312942,106130.0,106120.0,0.34866317]
["bitfinex","BTCUSD",1734404380455,0.08312942,106130.0,106120.0,0.03823717]
["bitfinex","BTCUSD",1734404380661,0.08312942,106130.0,106120.0,0.00094222]
["bitfinex","BTCUSD",1734404387439,0.12862942,106130.0,106120.0,0.00094222]
["bitfinex","BTCUSD",1734404392836,0.12862942,106130.0,106110.0,0.1893053]
["bitfinex","BTCUSD",1734404400557,0.16130181,106130.0,106110.0,0.18836308]
["bitfinex","BTCUSD",1734404400769,0.2174907,106120.0,106110.0,0.03836308]
["bitfinex","BTCUSD",1734404404202,0.30150542,106120.0,106110.0,0.03836308]
["bitfinex","BTCUSD",1734404404324,0.4275275,106120.0,106110.0,0.03836308]
["bitfinex","BTCUSD",1734404404729,0.2174907,106120.0,106110.0,0.03836308]
["bitfinex","BTCUSD",1734404406035,0.30150542,106120.0,106110.0,0.03836308]
["bitfinex","BTCUSD",1734404406543,0.4275275,106120.0,106110.0,0.03836308]
["bitfinex","BTCUSD",1734404406717,0.30150542,106120.0,106110.0,0.03836308]
["bitfinex","BTCUSD",1734404407386,0.2174907,106120.0,106110.0,0.03836308]
["bitfinex","BTCUSD",1734404407752,0.4275275,106120.0,106110.0,0.03836308]
["bitfinex","BTCUSD",1734404407940,0.0778,106100.0,106080.0,0.15]
["bitfinex","BTCUSD",1734404408142,0.1720907,106100.0,106080.0,0.0009425]
["bitfinex","BTCUSD",1734404416055,0.0778,106100.0,106080.0,0.0009425]
["bitfinex","BTCUSD",1734404416258,0.0454,106110.0,106090.0,2.601061]
["bitfinex","BTCUSD",1734404416402,0.2199907,106110.0,106100.0,0.15]
["bitfinex","BTCUSD",1734404416804,0.0803,106110.0,106100.0,0.445071]
["bitfinex","BTCUSD",1734404417056,0.1285,106120.0,106100.0,0.45140768]
["bitfinex","BTCUSD",1734404417214,0.1285,106120.0,106100.0,0.15]
["bitfinex","BTCUSD",1734404417378,0.1285,106120.0,106090.0,0.19634232]
["bitfinex","BTCUSD",1734404417587,0.1285,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734404418377,0.0803,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734404418817,0.0803,106120.0,106100.0,0.00094232]
["bitfinex","BTCUSD",1734404421839,0.0803,106120.0,106110.0,1.861657]
["bitfinex","BTCUSD",1734404421968,0.0803,106120.0,106110.0,1.187977]
["bitfinex","BTCUSD",1734404422170,0.0803,106120.0,106110.0,1.152225]
["bitfinex","BTCUSD",1734404422437,0.08062942,106130.0,106120.0,0.15]
["bitfinex","BTCUSD",1734404423400,0.08062942,106130.0,106110.0,0.15094222]
["bitfinex","BTCUSD",1734404429448,0.08062942,106130.0,106120.0,0.6125827]
["bitfinex","BTCUSD",1734404429656,0.08062942,106130.0,106120.0,0.605461]
["bitfinex","BTCUSD",1734404430095,0.00022942,106130.0,106120.0,0.605461]
["bitfinex","BTCUSD",1734404430908,0.00022942,106130.0,106120.0,0.6125827]
["bitfinex","BTCUSD",1734404431242,0.00022942,106130.0,106120.0,0.311]
["bitfinex","BTCUSD",1734404431427,0.00022942,106130.0,106120.0,0.13983]
["bitfinex","BTCUSD",1734404431635,0.00022942,106130.0,106120.0,0.33917]
["bitfinex","BTCUSD",1734404433030,0.00022942,106130.0,106120.0,0.5281607]
["bitfinex","BTCUSD",1734404433376,0.0001728,106140.0,106130.0,0.16482318]
["bitfinex","BTCUSD",1734404433574,0.0001728,106140.0,106130.0,3.59402081]
["bitfinex","BTCUSD",1734404433809,0.0001728,106140.0,106130.0,3.63847887]
["bitfinex","BTCUSD",1734404434622,0.0001728,106140.0,106130.0,3.62975579]
["bitfinex","BTCUSD",1734404434820,0.0001728,106140.0,106130.0,4.12975579]
["bitfinex","BTCUSD",1734404435042,0.0001728,106140.0,106130.0,4.13847887]
["bitfinex","BTCUSD",1734404435637,0.0001728,106140.0,106130.0,4.22272443]
["bitfinex","BTCUSD",1734404435839,0.0001728,106140.0,106130.0,3.34434643]
["bitfinex","BTCUSD",1734404436183,0.0001728,106140.0,106130.0,3.32105643]
["bitfinex","BTCUSD",1734404437456,0.0001728,106140.0,106130.0,3.23681087]
["bitfinex","BTCUSD",1734404438823,0.0001728,106140.0,106130.0,3.22808779]
["bitfinex","BTCUSD",1734404439437,0.0001728,106140.0,106130.0,3.23461645]
["bitfinex","BTCUSD",1734404441366,0.0001728,106140.0,106130.0,3.23369535]
["bitfinex","BTCUSD",1734404441592,0.0001728,106140.0,106130.0,3.22808779]
["bitfinex","BTCUSD",1734404442292,0.0001728,106140.0,106130.0,1.29579079]
["bitfinex","BTCUSD",1734404442493,0.0001728,106140.0,106130.0,4.12975579]
["bitfinex","BTCUSD",1734404445622,0.0001728,106140.0,106130.0,4.13252761]
["bitfinex","BTCUSD",1734404449366,0.0001728,106140.0,106130.0,4.12975579]
["bitfinex","BTCUSD",1734404449548,0.0001728,106140.0,106130.0,4.11049779]
["bitfinex","BTCUSD",1734404449997,0.12389461,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1734404450201,0.12389461,106160.0,106150.0,0.55837792]
["bitfinex","BTCUSD",1734404450371,0.12389461,106160.0,106150.0,0.557436]
["bitfinex","BTCUSD",1734404454436,0.12389461,106160.0,106150.0,0.59547434]
["bitfinex","BTCUSD",1734404456374,0.12389461,106160.0,106150.0,0.18803834]
["bitfinex","BTCUSD",1734404456547,0.12389461,106160.0,106150.0,1.74731126]
["bitfinex","BTCUSD",1734404456742,0.12389461,106160.0,106150.0,1.74636934]
["bitfinex","BTCUSD",1734404456970,0.05603081,106160.0,106150.0,1.74925366]
["bitfinex","BTCUSD",1734404458725,0.05620361,106160.0,106150.0,1.74925366]
["bitfinex","BTCUSD",1734404460632,0.0001728,106160.0,106150.0,1.84354436]
["bitfinex","BTCUSD",1734404460881,0.0001728,106160.0,106150.0,1.85888952]
["bitfinex","BTCUSD",1734404461086,0.0001728,106160.0,106150.0,1.76828152]
["bitfinex","BTCUSD",1734404461285,0.0001728,106160.0,106150.0,1.70088152]
["bitfinex","BTCUSD",1734404461797,0.0001728,106160.0,106150.0,1.52879952]
["bitfinex","BTCUSD",1734404462371,0.0001728,106160.0,106150.0,1.51345436]
["bitfinex","BTCUSD",1734404462573,0.0001728,106160.0,106150.0,1.53514608]
["bitfinex","BTCUSD",1734404467394,0.0001728,106160.0,106150.0,1.51345436]
["bitfinex","BTCUSD",1734404470506,0.0001728,106160.0,106150.0,2.55155701]
["bitfinex","BTCUSD",1734404470713,0.0001728,106160.0,106150.0,2.66735435]
["bitfinex","BTCUSD",1734404471069,0.1275,106180.0,106150.0,2.75166566]
["bitfinex","BTCUSD",1734404471285,0.1275,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734404471482,0.1275,106180.0,106170.0,2.018485]
["bitfinex","BTCUSD",1734404471685,0.1275,106180.0,106170.0,1.37055]
["bitfinex","BTCUSD",1734404471895,0.1275,106180.0,106170.0,1.283006]
["bitfinex","BTCUSD",1734404472467,0.12806649,106180.0,106170.0,1.283006]
["bitfinex","BTCUSD",1734404473063,0.12806649,106180.0,106170.0,1.018504]
["bitfinex","BTCUSD",1734404473271,0.12806649,106180.0,106170.0,0.995884]
["bitfinex","BTCUSD",1734404474323,0.12806649,106180.0,106170.0,0.975549]
["bitfinex","BTCUSD",1734404474695,0.1276728,106200.0,106170.0,1.57117631]
["bitfinex","BTCUSD",1734404474887,0.12784263,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734404475119,0.12784263,106200.0,106190.0,0.325116]
["bitfinex","BTCUSD",1734404477256,0.12784263,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734404477465,0.12784263,106200.0,106190.0,1.23766755]
["bitfinex","BTCUSD",1734404477662,0.12784263,106200.0,106190.0,1.236726]
["bitfinex","BTCUSD",1734404482185,0.12784263,106200.0,106190.0,1.26943547]
["bitfinex","BTCUSD",1734404484209,0.12784263,106200.0,106190.0,1.26952177]
["bitfinex","BTCUSD",1734404486632,0.12784263,106200.0,106190.0,1.36381247]
["bitfinex","BTCUSD",1734404489791,0.12784263,106200.0,106190.0,1.26952177]
["bitfinex","BTCUSD",1734404490014,0.12784263,106200.0,106190.0,0.48526877]
["bitfinex","BTCUSD",1734404490541,0.07146192,106200.0,106190.0,0.48526877]
["bitfinex","BTCUSD",1734404490979,0.07146192,106200.0,106190.0,0.30287314]
["bitfinex","BTCUSD",1734404492024,0.07146192,106200.0,106190.0,0.00040014]
["bitfinex","BTCUSD",1734404492225,0.04706983,106200.0,106190.0,1.72406397]
["bitfinex","BTCUSD",1734404492432,0.04706983,106200.0,106190.0,1.72329214]
["bitfinex","BTCUSD",1734404492982,0.00016983,106200.0,106190.0,1.72329214]
["bitfinex","BTCUSD",1734404494268,0.00016983,106200.0,106190.0,1.61927014]
["bitfinex","BTCUSD",1734404494696,0.00016983,106200.0,106190.0,1.71356084]
["bitfinex","BTCUSD",1734404495681,0.00034243,106200.0,106190.0,1.71356084]
["bitfinex","BTCUSD",1734404495885,0.00034243,106200.0,106190.0,1.53410884]
["bitfinex","BTCUSD",1734404498758,0.00034243,106200.0,106190.0,1.53460484]
["bitfinex","BTCUSD",1734404502632,0.00034243,106200.0,106190.0,1.51182484]
["bitfinex","BTCUSD",1734404505747,0.0002797,106200.0,106190.0,1.51182484]
["bitfinex","BTCUSD",1734404507637,0.00020629,106200.0,106190.0,1.51182484]
["bitfinex","BTCUSD",1734404508790,0.0495,106210.0,106200.0,0.0003606]
["bitfinex","BTCUSD",1734404508996,0.0495,106210.0,106200.0,2.9295577]
["bitfinex","BTCUSD",1734404509219,0.0495,106210.0,106200.0,2.9286163]
["bitfinex","BTCUSD",1734404509666,0.04647869,106210.0,106200.0,2.9286163]
["bitfinex","BTCUSD",1734404511048,0.04647869,106210.0,106200.0,0.0946513]
["bitfinex","BTCUSD",1734404511278,0.04647869,106210.0,106200.0,2.833965]
["bitfinex","BTCUSD",1734404511593,0.0001728,106230.0,106200.0,2.833965]
["bitfinex","BTCUSD",1734404511813,0.0825728,106230.0,106200.0,3.85020833]
["bitfinex","BTCUSD",1734404512017,0.0825728,106230.0,106210.0,2.86260715]
["bitfinex","BTCUSD",1734404512221,0.0825728,106230.0,106220.0,2.833965]
["bitfinex","BTCUSD",1734404512629,0.1307728,106230.0,106210.0,2.833965]
["bitfinex","BTCUSD",1734404513162,0.1307728,106230.0,106210.0,2.726449]
["bitfinex","BTCUSD",1734404513397,0.1307728,106230.0,106220.0,0.54335]
["bitfinex","BTCUSD",1734404513622,0.1307728,106230.0,106210.0,3.33396499]
["bitfinex","BTCUSD",1734404513821,0.1307728,106230.0,106220.0,1.118967]
["bitfinex","BTCUSD",1734404514211,0.1307728,106230.0,106220.0,0.675968]
["bitfinex","BTCUSD",1734404514416,0.1307728,106230.0,106220.0,0.257963]
["bitfinex","BTCUSD",1734404515712,0.13069113,106230.0,106220.0,0.257963]
["bitfinex","BTCUSD",1734404520346,0.13069113,106230.0,106220.0,0.28641071]
["bitfinex","BTCUSD",1734404521193,0.04829113,106230.0,106220.0,0.28641071]
["bitfinex","BTCUSD",1734404524540,0.04829113,106230.0,106220.0,0.37074028]
["bitfinex","BTCUSD",1734404524541,9.113e-05,106230.0,106220.0,0.37074028]
["bitfinex","BTCUSD",1734404524761,9.113e-05,106230.0,106220.0,0.46503098]
["bitfinex","BTCUSD",1734404525512,0.0765728,106240.0,106220.0,0.46503098]
["bitfinex","BTCUSD",1734404525695,0.0765728,106240.0,106230.0,1.607065]
["bitfinex","BTCUSD",1734404526304,0.07516103,106240.0,106230.0,1.607065]
["bitfinex","BTCUSD",1734404526999,0.04653974,106240.0,106230.0,1.607065]
["bitfinex","BTCUSD",1734404527127,0.00016971,106240.0,106230.0,1.607065]
["bitfinex","BTCUSD",1734404528866,0.15372016,106260.0,106230.0,1.7013557]
["bitfinex","BTCUSD",1734404528867,0.15355045,106260.0,106230.0,1.7013557]
["bitfinex","BTCUSD",1734404529082,3.09e-06,106260.0,106240.0,2.833965]
["bitfinex","BTCUSD",1734404530003,0.07640309,106260.0,106240.0,2.833965]
["bitfinex","BTCUSD",1734404530233,0.07640309,106260.0,106240.0,2.813476]
["bitfinex","BTCUSD",1734404530408,0.15363366,106280.0,106240.0,3.0068557]
["bitfinex","BTCUSD",1734404530611,0.24792436,106280.0,106250.0,2.833965]
["bitfinex","BTCUSD",1734404530809,0.24792436,106280.0,106250.0,1.657897]
["bitfinex","BTCUSD",1734404531010,0.24792436,106280.0,106250.0,1.538216]
["bitfinex","BTCUSD",1734404531212,0.24792436,106280.0,106250.0,1.432161]
["bitfinex","BTCUSD",1734404531411,0.24792436,106280.0,106250.0,1.469555]
["bitfinex","BTCUSD",1734404532009,0.29322436,106280.0,106250.0,1.469555]
["bitfinex","BTCUSD",1734404533332,0.36962436,106280.0,106250.0,1.469555]
["bitfinex","BTCUSD",1734404534461,0.1217,106280.0,106250.0,1.91029834]
["bitfinex","BTCUSD",1734404534673,0.1217,106280.0,106260.0,2.383076]
["bitfinex","BTCUSD",1734404534910,0.0453,106280.0,106270.0,0.560627]
["bitfinex","BTCUSD",1734404535195,0.0453,106280.0,106270.0,0.54816]
["bitfinex","BTCUSD",1734404536089,0.04546968,106280.0,106270.0,0.54816]
["bitfinex","BTCUSD",1734404538098,0.02393903,106280.0,106270.0,0.54816]
["bitfinex","BTCUSD",1734404538858,0.00016968,106280.0,106270.0,0.54816]
["bitfinex","BTCUSD",1734404540206,0.00016968,106280.0,106270.0,1.14474293]
["bitfinex","BTCUSD",1734404541058,0.00016968,106280.0,106270.0,1.17229584]
["bitfinex","BTCUSD",1734404541473,0.06525208,106290.0,106280.0,0.00422716]
["bitfinex","BTCUSD",1734404541681,0.00056547,106290.0,106280.0,1.00761716]
["bitfinex","BTCUSD",1734404541890,0.00056547,106290.0,106280.0,0.99386316]
["bitfinex","BTCUSD",1734404543140,0.00056547,106290.0,106280.0,0.91400016]
["bitfinex","BTCUSD",1734404543141,4.7e-07,106290.0,106280.0,0.91400016]
["bitfinex","BTCUSD",1734404543349,4.7e-07,106290.0,106270.0,0.6989436]
["bitfinex","BTCUSD",1734404543553,4.7e-07,106290.0,106280.0,0.207718]
["bitfinex","BTCUSD",1734404544802,4.7e-07,106290.0,106280.0,0.178964]
["bitfinex","BTCUSD",1734404545006,4.7e-07,106290.0,106270.0,0.6989436]
["bitfinex","BTCUSD",1734404545213,4.7e-07,106290.0,106280.0,0.434891]
["bitfinex","BTCUSD",1734404545420,4.7e-07,106290.0,106280.0,0.17488372]
["bitfinex","BTCUSD",1734404545637,4.7e-07,106290.0,106280.0,0.210505]
["bitfinex","BTCUSD",1734404546456,6.7e-07,106290.0,106280.0,0.210505]
["bitfinex","BTCUSD",1734404547079,6.7e-07,106290.0,106280.0,0.21205268]
["bitfinex","BTCUSD",1734404547288,6.7e-07,106290.0,106280.0,0.00154768]
["bitfinex","BTCUSD",1734404551596,0.28030199,106300.0,106280.0,0.00154768]
["bitfinex","BTCUSD",1734404551817,0.28030199,106300.0,106280.0,0.00211315]
["bitfinex","BTCUSD",1734404556360,0.1271,106300.0,106280.0,0.00072312]
["bitfinex","BTCUSD",1734404556802,0.12277205,106300.0,106280.0,0.00072312]
["bitfinex","BTCUSD",1734404558485,0.12277205,106300.0,106280.0,0.08192312]
["bitfinex","BTCUSD",1734404558688,0.12277205,106300.0,106290.0,0.963557]
["bitfinex","BTCUSD",1734404558689,0.01896205,106300.0,106290.0,0.963557]
["bitfinex","BTCUSD",1734404558892,0.11901739,106320.0,106290.0,0.963557]
["bitfinex","BTCUSD",1734404559093,0.28850809,106320.0,106290.0,1.044757]
["bitfinex","BTCUSD",1734404559300,0.28850809,106320.0,106300.0,0.726874]
["bitfinex","BTCUSD",1734404559301,0.19421739,106320.0,106300.0,0.726874]
["bitfinex","BTCUSD",1734404562261,0.11901739,106320.0,106300.0,0.808074]
["bitfinex","BTCUSD",1734404562459,0.0001728,106320.0,106310.0,0.78772]
["bitfinex","BTCUSD",1734404562660,0.01034763,106340.0,106310.0,0.86892]
["bitfinex","BTCUSD",1734404562859,0.02659583,106350.0,106320.0,2.573958]
["bitfinex","BTCUSD",1734404563061,0.02659583,106350.0,106330.0,0.0812]
["bitfinex","BTCUSD",1734404564089,0.02676547,106350.0,106330.0,0.0812]
["bitfinex","BTCUSD",1734404565270,0.01641784,106350.0,106330.0,0.0812]
["bitfinex","BTCUSD",1734404565998,0.02676547,106350.0,106330.0,0.0812]
["bitfinex","BTCUSD",1734404566425,0.02676547,106350.0,106320.0,0.1269]
["bitfinex","BTCUSD",1734404566600,0.02676547,106350.0,106330.0,0.59621]
["bitfinex","BTCUSD",1734404566799,0.02676547,106350.0,106320.0,0.1269]
["bitfinex","BTCUSD",1734404566800,0.15186547,106350.0,106320.0,0.1269]
["bitfinex","BTCUSD",1734404567026,0.15186547,106350.0,106330.0,0.219432]
["bitfinex","BTCUSD",1734404567187,0.01034763,106340.0,106310.0,0.1306]
["bitfinex","BTCUSD",1734404567395,0.01034763,106340.0,106310.0,0.63059999]
["bitfinex","BTCUSD",1734404567589,0.08874763,106340.0,106320.0,0.218201]
["bitfinex","BTCUSD",1734404570119,0.08145969,106340.0,106320.0,0.218201]
["bitfinex","BTCUSD",1734404572537,0.08154589,106340.0,106320.0,0.218201]
["bitfinex","BTCUSD",1734404572752,0.01005768,106340.0,106320.0,0.218201]
["bitfinex","BTCUSD",1734404575256,0.01005768,106340.0,106320.0,0.178997]
["bitfinex","BTCUSD",1734404576694,0.01005768,106340.0,106320.0,0.163803]
["bitfinex","BTCUSD",1734404577877,8.62e-05,106340.0,106320.0,0.163803]
["bitfinex","BTCUSD",1734404578093,0.01005768,106340.0,106320.0,0.163803]
["bitfinex","BTCUSD",1734404583038,0.01005768,106340.0,106310.0,0.02997333]
["bitfinex","BTCUSD",1734404583039,0.00997148,106330.0,106310.0,0.02997333]
["bitfinex","BTCUSD",1734404583240,0.00997148,106330.0,106300.0,0.02]
["bitfinex","BTCUSD",1734404583241,0.00997148,106330.0,106300.0,0.60269999]
["bitfinex","BTCUSD",1734404583437,0.00907148,106330.0,106310.0,0.912805]
["bitfinex","BTCUSD",1734404584171,0.00907148,106330.0,106320.0,0.0001724]
["bitfinex","BTCUSD",1734404585767,0.17884838,106340.0,106320.0,0.0001724]
["bitfinex","BTCUSD",1734404586571,0.08455768,106340.0,106320.0,0.0001724]
["bitfinex","BTCUSD",1734404597512,0.17884838,106340.0,106300.0,1.07899044]
["bitfinex","BTCUSD",1734404597757,0.17884838,106340.0,106310.0,2.063667]
["bitfinex","BTCUSD",1734404597992,0.17884838,106340.0,106310.0,2.101242]
["bitfinex","BTCUSD",1734404598194,0.17884838,106340.0,106320.0,0.804925]
["bitfinex","BTCUSD",1734404599239,0.17884838,106340.0,106320.0,0.227579]
["bitfinex","BTCUSD",1734404603104,0.08722205,106350.0,106330.0,0.1288]
["bitfinex","BTCUSD",1734404603309,0.07815057,106360.0,106340.0,0.350448]
["bitfinex","BTCUSD",1734404603530,0.0942907,106360.0,106340.0,0.35285128]
["bitfinex","BTCUSD",1734404603752,0.08296,106370.0,106350.0,0.00240328]
["bitfinex","BTCUSD",1734404603964,0.17842594,106370.0,106350.0,0.00240328]
["bitfinex","BTCUSD",1734404604116,0.17762594,106370.0,106350.0,0.00240328]
["bitfinex","BTCUSD",1734404604700,0.30399645,106370.0,106350.0,0.00240328]
["bitfinex","BTCUSD",1734404604956,0.30282121,106370.0,106350.0,0.00240328]
["bitfinex","BTCUSD",1734404605172,0.30282121,106370.0,106330.0,0.13137292]
["bitfinex","BTCUSD",1734404605348,0.30282121,106370.0,106340.0,2.024875]
["bitfinex","BTCUSD",1734404605555,0.30282121,106370.0,106340.0,2.02727828]
["bitfinex","BTCUSD",1734404605705,0.30282121,106370.0,106340.0,0.00240328]
["bitfinex","BTCUSD",1734404605906,0.1764507,106370.0,106340.0,0.00240328]
["bitfinex","BTCUSD",1734404606152,0.17762594,106370.0,106340.0,0.00240328]
["bitfinex","BTCUSD",1734404606976,0.1764507,106370.0,106340.0,0.00240328]
["bitfinex","BTCUSD",1734404607155,0.17762594,106370.0,106340.0,0.00240328]
["bitfinex","BTCUSD",1734404607496,0.30399645,106370.0,106340.0,0.08570328]
["bitfinex","BTCUSD",1734404607699,0.30282121,106370.0,106340.0,0.08570328]
["bitfinex","BTCUSD",1734404608737,0.30289765,106370.0,106340.0,0.08570328]
["bitfinex","BTCUSD",1734404609558,0.1764507,106370.0,106350.0,0.696655]
["bitfinex","BTCUSD",1734404609762,0.1764507,106370.0,106350.0,0.6988346]
["bitfinex","BTCUSD",1734404609994,0.1764507,106370.0,106350.0,0.0021796]
["bitfinex","BTCUSD",1734404610211,0.1765371,106370.0,106350.0,0.0021796]
["bitfinex","BTCUSD",1734404611243,0.0822464,106370.0,106350.0,0.0021796]
["bitfinex","BTCUSD",1734404611810,8.64e-05,106370.0,106350.0,0.0476796]
["bitfinex","BTCUSD",1734404612260,8.64e-05,106370.0,106350.0,0.0455]
["bitfinex","BTCUSD",1734404612861,8.64e-05,106370.0,106350.0,0.04655606]
["bitfinex","BTCUSD",1734404614037,8.64e-05,106370.0,106350.0,0.07156842]
["bitfinex","BTCUSD",1734404614438,8.64e-05,106370.0,106350.0,0.02606842]
["bitfinex","BTCUSD",1734404614917,0.0829,106360.0,106350.0,0.02501236]
["bitfinex","BTCUSD",1734404615100,0.0829,106360.0,106350.0,0.13165136]
["bitfinex","BTCUSD",1734404615785,0.0829,106360.0,106350.0,0.106639]
["bitfinex","BTCUSD",1734404617361,0.2254907,106360.0,106340.0,0.0252878]
["bitfinex","BTCUSD",1734404617603,0.2254907,106360.0,106330.0,0.00016964]
["bitfinex","BTCUSD",1734404618188,0.1425907,106360.0,106330.0,0.00016964]
["bitfinex","BTCUSD",1734404618389,0.09546606,106350.0,106330.0,0.00016964]
["bitfinex","BTCUSD",1734404618751,0.09546606,106350.0,106310.0,0.0495]
["bitfinex","BTCUSD",1734404619073,0.09446015,106350.0,106300.0,0.82083094]
["bitfinex","BTCUSD",1734404619279,0.09446015,106350.0,106310.0,1.183267]
["bitfinex","BTCUSD",1734404619280,0.04707542,106340.0,106310.0,1.183267]
["bitfinex","BTCUSD",1734404619507,0.14136612,106340.0,106310.0,1.183267]
["bitfinex","BTCUSD",1734404621079,0.14136612,106340.0,106300.0,0.6755145]
["bitfinex","BTCUSD",1734404621369,0.14136612,106340.0,106310.0,1.321316]
["bitfinex","BTCUSD",1734404621540,0.0942907,106330.0,106300.0,0.5812238]
["bitfinex","BTCUSD",1734404621675,0.0942907,106330.0,106310.0,0.5418896]
["bitfinex","BTCUSD",1734404621881,0.0942907,106330.0,106310.0,0.0001726]
["bitfinex","BTCUSD",1734404625696,0.0799,106330.0,106310.0,0.50017259]
["bitfinex","BTCUSD",1734404626463,0.0799,106330.0,106310.0,0.0001726]
["bitfinex","BTCUSD",1734404632816,0.2240907,106330.0,106310.0,0.0001726]
["bitfinex","BTCUSD",1734404634569,0.25491113,106330.0,106310.0,0.0001726]
["bitfinex","BTCUSD",1734404634771,0.09546637,106320.0,106310.0,0.0001726]
["bitfinex","BTCUSD",1734404635962,0.16836637,106320.0,106310.0,0.0001726]
["bitfinex","BTCUSD",1734404636355,0.24826637,106320.0,106310.0,0.0001726]
["bitfinex","BTCUSD",1734404636584,0.42271927,106320.0,106310.0,0.0001726]
["bitfinex","BTCUSD",1734404636761,0.71711677,106320.0,106310.0,0.0001726]
["bitfinex","BTCUSD",1734404636916,1.02157596,106320.0,106310.0,0.0001726]
["bitfinex","BTCUSD",1734404637116,0.93746239,106320.0,106310.0,0.0001726]
["bitfinex","BTCUSD",1734404637329,0.81121566,106320.0,106310.0,0.0001726]
["bitfinex","BTCUSD",1734404638366,0.64298852,106320.0,106310.0,0.0001726]
["bitfinex","BTCUSD",1734404639269,0.81121566,106320.0,106310.0,0.0001726]
["bitfinex","BTCUSD",1734404639446,0.7170404,106320.0,106310.0,0.0001726]
["bitfinex","BTCUSD",1734404639996,1.61543533,106320.0,106310.0,0.0001726]
["bitfinex","BTCUSD",1734404640217,1.77824208,106320.0,106310.0,0.0001726]
["bitfinex","BTCUSD",1734404640432,0.6488,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404640602,0.91850761,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404641212,1.04467797,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404641396,0.91850993,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404642067,0.8346057,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404642383,0.7430907,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404643067,0.7431969,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404644921,0.2431969,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404645908,0.33737216,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404646303,0.83737216,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404648305,0.2431969,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404648705,0.2201969,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404648998,0.1702969,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404649215,0.17147287,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404650165,0.11857287,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404650818,0.09557287,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404654524,0.22031016,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404654728,0.1969969,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404654938,0.19817295,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404655148,0.2446969,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404655355,0.8362119,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404655540,0.7446969,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404659238,0.7447833,106310.0,106300.0,0.0001728]
["bitfinex","BTCUSD",1734404659484,0.023,106300.0,106290.0,0.03160818]
["bitfinex","BTCUSD",1734404659694,0.11846682,106300.0,106280.0,0.0001724]
["bitfinex","BTCUSD",1734404659901,0.0942907,106290.0,106280.0,0.0001724]
["bitfinex","BTCUSD",1734404662097,0.0942907,106290.0,106280.0,0.03223953]
["bitfinex","BTCUSD",1734404662501,0.0942907,106290.0,106280.0,0.0001724]
["bitfinex","BTCUSD",1734404663058,0.12683738,106290.0,106280.0,0.0001724]
["bitfinex","BTCUSD",1734404663318,0.3361057,106290.0,106280.0,0.0001724]
["bitfinex","BTCUSD",1734404663520,0.54586628,106290.0,106280.0,0.0001724]
["bitfinex","BTCUSD",1734404663726,0.62215975,106290.0,106280.0,0.0001724]
["bitfinex","BTCUSD",1734404663893,1.21367475,106290.0,106280.0,0.0001724]
["bitfinex","BTCUSD",1734404664096,0.6026,106280.0,106270.0,0.03191967]
["bitfinex","BTCUSD",1734404664276,0.99798593,106280.0,106270.0,0.03191967]
["bitfinex","BTCUSD",1734404664480,1.16565267,106280.0,106270.0,0.00011064]
["bitfinex","BTCUSD",1734404664756,1.28769463,106280.0,106270.0,0.00011064]
["bitfinex","BTCUSD",1734404664876,1.69580323,106280.0,106270.0,0.00011064]
["bitfinex","BTCUSD",1734404665063,1.38187309,106280.0,106270.0,0.00011064]
["bitfinex","BTCUSD",1734404665732,1.57005509,106280.0,106270.0,0.00011064]
["bitfinex","BTCUSD",1734404666304,1.07005509,106280.0,106270.0,0.00011064]
["bitfinex","BTCUSD",1734404666486,0.023,106250.0,106240.0,0.0001724]
["bitfinex","BTCUSD",1734404666721,0.19806741,106250.0,106240.0,0.0001724]
["bitfinex","BTCUSD",1734404667722,0.19806741,106250.0,106240.0,0.00073787]
["bitfinex","BTCUSD",1734404669239,0.19806741,106250.0,106240.0,0.02863784]
["bitfinex","BTCUSD",1734404669461,0.19806741,106250.0,106240.0,0.00073787]
["bitfinex","BTCUSD",1734404673006,0.19806741,106250.0,106240.0,0.00175029]
["bitfinex","BTCUSD",1734404673007,0.0942907,106250.0,106240.0,0.00175029]
["bitfinex","BTCUSD",1734404673224,0.09546748,106250.0,106240.0,0.00073787]
["bitfinex","BTCUSD",1734404673639,0.09546748,106250.0,106240.0,0.02862133]
["bitfinex","BTCUSD",1734404674069,0.09546748,106250.0,106240.0,0.00073787]
["bitfinex","BTCUSD",1734404674923,0.11846748,106250.0,106240.0,0.00073787]
["bitfinex","BTCUSD",1734404677564,0.09546748,106250.0,106240.0,0.02779005]
["bitfinex","BTCUSD",1734404677765,0.09546748,106250.0,106240.0,0.10589005]
["bitfinex","BTCUSD",1734404679536,0.0942907,106250.0,106240.0,0.10589005]
["bitfinex","BTCUSD",1734404681817,0.07617715,106240.0,106200.0,0.92382284]
["bitfinex","BTCUSD",1734404682023,0.07617715,106240.0,106210.0,2.09015068]
["bitfinex","BTCUSD",1734404682365,0.07617715,106240.0,106220.0,0.734859]
["bitfinex","BTCUSD",1734404683203,0.07617715,106240.0,106210.0,0.00016968]
["bitfinex","BTCUSD",1734404683414,0.07617715,106240.0,106220.0,2.573958]
["bitfinex","BTCUSD",1734404683618,0.07367358,106240.0,106220.0,2.573958]
["bitfinex","BTCUSD",1734404684868,0.07367358,106240.0,106230.0,0.1315]
["bitfinex","BTCUSD",1734404685075,0.07367358,106240.0,106230.0,2.335015]
["bitfinex","BTCUSD",1734404685277,0.07057358,106240.0,106230.0,2.353815]
["bitfinex","BTCUSD",1734404685674,0.07057358,106240.0,106230.0,2.317956]
["bitfinex","BTCUSD",1734404685878,0.07057358,106240.0,106220.0,0.1315]
["bitfinex","BTCUSD",1734404686010,0.07175018,106240.0,106220.0,0.258846]
["bitfinex","BTCUSD",1734404686211,0.07175018,106240.0,106220.0,0.1315]
["bitfinex","BTCUSD",1734404688037,0.16604088,106240.0,106220.0,0.1315]
["bitfinex","BTCUSD",1734404690081,0.16599381,106240.0,106220.0,0.1315]
["bitfinex","BTCUSD",1734404692624,0.07042892,106240.0,106220.0,0.1315]
["bitfinex","BTCUSD",1734404692767,0.07042892,106240.0,106230.0,0.410361]
["bitfinex","BTCUSD",1734404692969,0.07042892,106240.0,106220.0,0.1315]
["bitfinex","BTCUSD",1734404692970,0.16471962,106240.0,106220.0,0.15593495]
["bitfinex","BTCUSD",1734404693168,0.16589626,106240.0,106220.0,0.15593495]
["bitfinex","BTCUSD",1734404695958,0.16449626,106240.0,106220.0,0.15602135]
["bitfinex","BTCUSD",1734404696278,0.16466906,106240.0,106220.0,0.15602135]
["bitfinex","BTCUSD",1734404697439,0.16226906,106240.0,106220.0,0.15602135]
["bitfinex","BTCUSD",1734404697783,0.06920172,106240.0,106230.0,0.597289]
["bitfinex","BTCUSD",1734404699546,0.06860172,106240.0,106230.0,0.597289]
["bitfinex","BTCUSD",1734404702076,0.06860172,106240.0,106230.0,0.544116]
["bitfinex","BTCUSD",1734404702494,0.06860172,106240.0,106230.0,0.278404]
["bitfinex","BTCUSD",1734404702690,0.06860172,106240.0,106230.0,0.01558642]
["bitfinex","BTCUSD",1734404702910,0.06860172,106240.0,106220.0,0.15994537]
["bitfinex","BTCUSD",1734404703090,0.06860172,106240.0,106230.0,0.486068]
["bitfinex","BTCUSD",1734404707774,0.06860172,106240.0,106230.0,0.4861544]
["bitfinex","BTCUSD",1734404708162,0.06842892,106240.0,106230.0,0.4861544]
["bitfinex","BTCUSD",1734404708361,0.06690172,106240.0,106230.0,0.4861544]
["bitfinex","BTCUSD",1734404708866,0.06690172,106240.0,106230.0,0.27845702]
["bitfinex","BTCUSD",1734404709063,0.06690172,106240.0,106230.0,0.5049544]
["bitfinex","BTCUSD",1734404709263,0.06690172,106240.0,106230.0,0.2919614]
["bitfinex","BTCUSD",1734404711444,8.64e-05,106250.0,106230.0,0.29423941]
["bitfinex","BTCUSD",1734404711653,0.04153367,106250.0,106230.0,0.08674242]
["bitfinex","BTCUSD",1734404712073,0.04093367,106250.0,106230.0,0.08674242]
["bitfinex","BTCUSD",1734404712274,0.04093367,106250.0,106230.0,0.17097184]
["bitfinex","BTCUSD",1734404712498,0.04093367,106250.0,106230.0,0.08674242]
["bitfinex","BTCUSD",1734404712708,0.04093367,106250.0,106230.0,0.17097184]
["bitfinex","BTCUSD",1734404714037,0.04093367,106250.0,106230.0,0.08674242]
["bitfinex","BTCUSD",1734404714248,0.04093367,106250.0,106230.0,0.17097184]
["bitfinex","BTCUSD",1734404714454,0.04093367,106250.0,106230.0,0.08674242]
["bitfinex","BTCUSD",1734404714861,0.04093367,106240.0,106230.0,8.64e-05]
["bitfinex","BTCUSD",1734404715295,0.26470103,106240.0,106230.0,8.64e-05]
["bitfinex","BTCUSD",1734404715514,0.26352437,106240.0,106230.0,8.64e-05]
["bitfinex","BTCUSD",1734404716389,0.26352437,106240.0,106220.0,0.01145754]
["bitfinex","BTCUSD",1734404716611,0.26352437,106240.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734404716813,0.13640103,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734404718147,0.13640103,106230.0,106220.0,0.1068544]
["bitfinex","BTCUSD",1734404718915,0.13640103,106230.0,106220.0,0.19106622]
["bitfinex","BTCUSD",1734404719498,0.13640103,106230.0,106220.0,0.19109343]
["bitfinex","BTCUSD",1734404719700,0.13640103,106230.0,106220.0,0.08456343]
["bitfinex","BTCUSD",1734404720134,0.17266736,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734404726778,0.17136736,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734404726991,0.17246687,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734404729182,0.17216687,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734404729383,0.16746687,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734404730777,0.13010103,106230.0,106220.0,0.52916472]
["bitfinex","BTCUSD",1734404731000,0.13120054,106230.0,106220.0,0.22199472]
["bitfinex","BTCUSD",1734404731820,0.13120054,106230.0,106220.0,0.22578807]
["bitfinex","BTCUSD",1734404731821,0.13010103,106230.0,106220.0,0.22578807]
["bitfinex","BTCUSD",1734404732232,0.03358647,106240.0,106220.0,0.27851093]
["bitfinex","BTCUSD",1734404732470,0.03468598,106240.0,106230.0,0.00184984]
["bitfinex","BTCUSD",1734404732879,0.03358647,106240.0,106230.0,0.00565133]
["bitfinex","BTCUSD",1734404733633,0.07689951,106250.0,106230.0,2.10909533]
["bitfinex","BTCUSD",1734404733634,0.10859288,106250.0,106230.0,2.10909533]
["bitfinex","BTCUSD",1734404733816,0.20288358,106250.0,106230.0,0.00565133]
["bitfinex","BTCUSD",1734404734030,0.20288358,106250.0,106230.0,0.00659238]
["bitfinex","BTCUSD",1734404737637,0.20288358,106250.0,106230.0,0.03629054]
["bitfinex","BTCUSD",1734404738870,0.20288358,106250.0,106230.0,0.03534949]
["bitfinex","BTCUSD",1734404741127,0.20288358,106250.0,106230.0,0.03629074]
["bitfinex","BTCUSD",1734404745948,0.20288358,106250.0,106240.0,0.00426962]
["bitfinex","BTCUSD",1734404746159,0.20288358,106250.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734404746444,0.20296998,106250.0,106240.0,0.00426962]
["bitfinex","BTCUSD",1734404746854,0.10757977,106250.0,106240.0,1.60790562]
["bitfinex","BTCUSD",1734404747026,8.64e-05,106250.0,106240.0,1.29709696]
["bitfinex","BTCUSD",1734404747236,8.64e-05,106250.0,106240.0,1.29303062]
["bitfinex","BTCUSD",1734404748640,8.64e-05,106250.0,106240.0,1.29506379]
["bitfinex","BTCUSD",1734404749068,8.64e-05,106250.0,106240.0,1.41593062]
["bitfinex","BTCUSD",1734404749263,8.64e-05,106250.0,106240.0,1.41999696]
["bitfinex","BTCUSD",1734404750118,8.64e-05,106250.0,106240.0,1.41593062]
["bitfinex","BTCUSD",1734404750422,8.64e-05,106250.0,106240.0,1.41999696]
["bitfinex","BTCUSD",1734404750722,8.64e-05,106250.0,106240.0,1.41593062]
["bitfinex","BTCUSD",1734404751282,8.64e-05,106250.0,106240.0,1.16605186]
["bitfinex","BTCUSD",1734404751495,8.64e-05,106250.0,106240.0,1.17004232]
["bitfinex","BTCUSD",1734404751763,8.64e-05,106250.0,106240.0,0.47946046]
["bitfinex","BTCUSD",1734404754118,0.71049437,106290.0,106240.0,0.48190486]
["bitfinex","BTCUSD",1734404754119,0.0789,106280.0,106240.0,0.48190486]
["bitfinex","BTCUSD",1734404754340,0.00126269,106270.0,106250.0,1.24522061]
["bitfinex","BTCUSD",1734404754573,0.00126269,106270.0,106260.0,0.569503]
["bitfinex","BTCUSD",1734404754836,0.00126269,106270.0,106260.0,0.58433946]
["bitfinex","BTCUSD",1734404755325,0.00126269,106270.0,106260.0,0.53558446]
["bitfinex","BTCUSD",1734404755567,0.00136897,106270.0,106260.0,0.46518246]
["bitfinex","BTCUSD",1734404756588,0.00136897,106270.0,106260.0,0.29911946]
["bitfinex","BTCUSD",1734404756836,0.08026897,106270.0,106260.0,0.00399046]
["bitfinex","BTCUSD",1734404757061,0.08026897,106270.0,106240.0,0.1253444]
["bitfinex","BTCUSD",1734404757264,0.08026897,106270.0,106260.0,0.00399046]
["bitfinex","BTCUSD",1734404757486,0.08026897,106270.0,106250.0,0.00399264]
["bitfinex","BTCUSD",1734404757734,0.08026897,106270.0,106260.0,0.00399046]
["bitfinex","BTCUSD",1734404758149,0.08026897,106270.0,106240.0,0.1253444]
["bitfinex","BTCUSD",1734404758352,0.08026897,106270.0,106260.0,0.00399046]
["bitfinex","BTCUSD",1734404758570,0.08035537,106270.0,106250.0,0.00399264]
["bitfinex","BTCUSD",1734404758753,0.08035537,106270.0,106260.0,0.00399046]
["bitfinex","BTCUSD",1734404760148,0.07535537,106270.0,106260.0,0.00399046]
["bitfinex","BTCUSD",1734404761149,0.07604704,106270.0,106260.0,0.00399046]
["bitfinex","BTCUSD",1734404761563,0.08411175,106300.0,106260.0,0.05474348]
["bitfinex","BTCUSD",1734404761771,0.09485611,106300.0,106270.0,0.00189387]
["bitfinex","BTCUSD",1734404761991,0.00056541,106300.0,106280.0,1.755616]
["bitfinex","BTCUSD",1734404762172,0.00056541,106300.0,106270.0,0.0834211]
["bitfinex","BTCUSD",1734404762423,0.00056541,106300.0,106290.0,0.00095302]
["bitfinex","BTCUSD",1734404762625,0.00056541,106300.0,106290.0,1.63237402]
["bitfinex","BTCUSD",1734404762887,0.00056541,106300.0,106290.0,0.75741349]
["bitfinex","BTCUSD",1734404763407,0.00056541,106300.0,106290.0,0.5616064]
["bitfinex","BTCUSD",1734404763648,0.00056541,106300.0,106290.0,0.78660647]
["bitfinex","BTCUSD",1734404763849,0.00056541,106300.0,106290.0,0.65974047]
["bitfinex","BTCUSD",1734404766577,0.00056541,106300.0,106290.0,0.68871032]
["bitfinex","BTCUSD",1734404766969,8.64e-05,106310.0,106290.0,0.65974047]
["bitfinex","BTCUSD",1734404767206,8.64e-05,106310.0,106290.0,0.00452188]
["bitfinex","BTCUSD",1734404768746,8.64e-05,106310.0,106300.0,0.47745]
["bitfinex","BTCUSD",1734404769086,8.64e-05,106310.0,106300.0,0.48140693]
["bitfinex","BTCUSD",1734404770040,3.34e-05,106310.0,106300.0,0.48140693]
["bitfinex","BTCUSD",1734404773354,3.34e-05,106310.0,106300.0,0.00395693]
["bitfinex","BTCUSD",1734404773582,3.34e-05,106310.0,106300.0,0.47105293]
["bitfinex","BTCUSD",1734404774581,3.34e-05,106310.0,106300.0,0.27727993]
["bitfinex","BTCUSD",1734404775823,3.34e-05,106310.0,106300.0,0.25786793]
["bitfinex","BTCUSD",1734404776900,3.34e-05,106310.0,106300.0,0.21527793]
["bitfinex","BTCUSD",1734404778547,3.34e-05,106310.0,106300.0,0.18605493]
["bitfinex","BTCUSD",1734404778870,3.34e-05,106310.0,106300.0,0.11058193]
["bitfinex","BTCUSD",1734404782315,0.077,106320.0,106300.0,0.11058193]
["bitfinex","BTCUSD",1734404782316,0.04068687,106320.0,106300.0,0.11058193]
["bitfinex","BTCUSD",1734404782429,0.0471864,106330.0,106300.0,0.05205693]
["bitfinex","BTCUSD",1734404782430,0.03223853,106330.0,106300.0,0.05205693]
["bitfinex","BTCUSD",1734404782630,0.12652923,106330.0,106300.0,0.05205693]
["bitfinex","BTCUSD",1734404783683,0.12652923,106330.0,106300.0,0.12935693]
["bitfinex","BTCUSD",1734404783878,0.12652923,106330.0,106310.0,0.811506]
["bitfinex","BTCUSD",1734404784082,8.64e-05,106340.0,106310.0,0.81543866]
["bitfinex","BTCUSD",1734404784331,0.0943771,106340.0,106310.0,0.00393266]
["bitfinex","BTCUSD",1734404785321,0.1757771,106340.0,106310.0,0.00393266]
["bitfinex","BTCUSD",1734404785609,0.2240771,106340.0,106310.0,0.00393266]
["bitfinex","BTCUSD",1734404786600,0.1297864,106340.0,106310.0,0.00393266]
["bitfinex","BTCUSD",1734404787152,0.08141006,106340.0,106320.0,0.468078]
["bitfinex","BTCUSD",1734404787604,0.08141006,106340.0,106330.0,0.00389652]
["bitfinex","BTCUSD",1734404787960,1.006e-05,106340.0,106320.0,1.711081]
["bitfinex","BTCUSD",1734404788167,1.006e-05,106340.0,106330.0,1.490099]
["bitfinex","BTCUSD",1734404788363,1.006e-05,106340.0,106330.0,1.4939872]
["bitfinex","BTCUSD",1734404788593,0.08154286,106350.0,106330.0,1.4939872]
["bitfinex","BTCUSD",1734404788792,0.08154286,106350.0,106330.0,0.0038882]
["bitfinex","BTCUSD",1734404788793,0.08171251,106350.0,106330.0,0.0038882]
["bitfinex","BTCUSD",1734404792400,0.08171251,106350.0,106330.0,0.0981789]
["bitfinex","BTCUSD",1734404792401,0.00031251,106350.0,106330.0,0.0981789]
["bitfinex","BTCUSD",1734404792622,0.08390349,106380.0,106350.0,0.0773]
["bitfinex","BTCUSD",1734404792623,8.64e-05,106380.0,106350.0,0.0773]
["bitfinex","BTCUSD",1734404792817,0.0943771,106380.0,106350.0,0.0773]
["bitfinex","BTCUSD",1734404793062,0.0943771,106380.0,106360.0,0.00387481]
["bitfinex","BTCUSD",1734404793305,0.0943771,106380.0,106350.0,0.0773]
["bitfinex","BTCUSD",1734404793508,0.0943771,106380.0,106370.0,0.00387264]
["bitfinex","BTCUSD",1734404793857,0.0943771,106380.0,106350.0,0.0773]
["bitfinex","BTCUSD",1734404794062,0.0943771,106380.0,106370.0,0.00387264]
["bitfinex","BTCUSD",1734404794310,0.0943771,106380.0,106350.0,0.0773]
["bitfinex","BTCUSD",1734404794521,0.0943771,106380.0,106370.0,0.00387264]
["bitfinex","BTCUSD",1734404794716,0.0943771,106380.0,106360.0,0.00387481]
["bitfinex","BTCUSD",1734404795019,0.0943771,106380.0,106370.0,0.00387264]
["bitfinex","BTCUSD",1734404795472,0.0943771,106380.0,106350.0,0.0773]
["bitfinex","BTCUSD",1734404795691,0.0943771,106380.0,106370.0,0.00387264]
["bitfinex","BTCUSD",1734404795897,0.1426771,106380.0,106350.0,0.11574113]
["bitfinex","BTCUSD",1734404796106,0.2240771,106380.0,106370.0,0.00387264]
["bitfinex","BTCUSD",1734404796235,0.2240771,106380.0,106360.0,0.00387481]
["bitfinex","BTCUSD",1734404796436,0.2240771,106380.0,106370.0,0.02801494]
["bitfinex","BTCUSD",1734404796639,0.2240771,106380.0,106370.0,0.03188758]
["bitfinex","BTCUSD",1734404801028,0.0943771,106380.0,106370.0,0.10918758]
["bitfinex","BTCUSD",1734404801237,1.84e-05,106380.0,106370.0,0.10918758]
["bitfinex","BTCUSD",1734404801654,1.84e-05,106380.0,106370.0,0.32429458]
["bitfinex","BTCUSD",1734404803585,1.84e-05,106380.0,106370.0,0.36282883]
["bitfinex","BTCUSD",1734404808218,6.47e-05,106390.0,106370.0,0.36282883]
["bitfinex","BTCUSD",1734404808419,0.00023419,106390.0,106370.0,0.14772183]
["bitfinex","BTCUSD",1734404808649,0.00023419,106390.0,106380.0,1.662981]
["bitfinex","BTCUSD",1734404808851,0.00023419,106390.0,106380.0,1.69013781]
["bitfinex","BTCUSD",1734404810223,0.00023419,106390.0,106380.0,0.96947481]
["bitfinex","BTCUSD",1734404811375,0.00023419,106390.0,106380.0,0.35069481]
["bitfinex","BTCUSD",1734404811754,0.00023419,106390.0,106380.0,0.32727981]
["bitfinex","BTCUSD",1734404812401,0.00023419,106390.0,106380.0,0.35156877]
["bitfinex","BTCUSD",1734404813741,0.00023419,106390.0,106380.0,0.05144577]
["bitfinex","BTCUSD",1734404813946,0.00023419,106390.0,106380.0,0.78322477]
["bitfinex","BTCUSD",1734404814565,0.00023419,106390.0,106380.0,0.54644977]
["bitfinex","BTCUSD",1734404815179,0.00023419,106390.0,106380.0,0.35993977]
["bitfinex","BTCUSD",1734404815407,0.08109747,106400.0,106380.0,0.33661991]
["bitfinex","BTCUSD",1734404815613,0.17538817,106400.0,106390.0,0.05162188]
["bitfinex","BTCUSD",1734404816031,0.17538817,106400.0,106390.0,0.05544509]
["bitfinex","BTCUSD",1734404816457,0.08109747,106400.0,106390.0,0.05544509]
["bitfinex","BTCUSD",1734404818120,0.10379409,106400.0,106390.0,0.00382321]
["bitfinex","BTCUSD",1734404818331,0.10379409,106400.0,106360.0,0.47730338]
["bitfinex","BTCUSD",1734404818516,0.10396352,106400.0,106390.0,0.00358426]
["bitfinex","BTCUSD",1734404818752,0.10396352,106400.0,106360.0,0.57159408]
["bitfinex","BTCUSD",1734404818964,0.10396352,106400.0,106390.0,0.00358426]
["bitfinex","BTCUSD",1734404819171,0.10396352,106400.0,106360.0,0.57159408]
["bitfinex","BTCUSD",1734404819374,0.10396352,106400.0,106390.0,0.00358426]
["bitfinex","BTCUSD",1734404819581,0.10396352,106400.0,106360.0,0.61338396]
["bitfinex","BTCUSD",1734404819795,0.10396352,106400.0,106390.0,0.00358426]
["bitfinex","BTCUSD",1734404820009,0.10396352,106400.0,106370.0,1.6631536]
["bitfinex","BTCUSD",1734404820218,0.10404982,106400.0,106390.0,0.00358426]
["bitfinex","BTCUSD",1734404820429,0.10404982,106400.0,106380.0,0.66748742]
["bitfinex","BTCUSD",1734404820632,0.10404982,106400.0,106390.0,0.00358426]
["bitfinex","BTCUSD",1734404821063,0.10404982,106400.0,106370.0,0.0001726]
["bitfinex","BTCUSD",1734404821270,0.10404982,106400.0,106390.0,0.00358426]
["bitfinex","BTCUSD",1734404821472,0.10404982,106400.0,106380.0,0.00358642]
["bitfinex","BTCUSD",1734404824064,0.22673062,106390.0,106380.0,0.00358642]
["bitfinex","BTCUSD",1734404824260,0.2257907,106390.0,106380.0,0.00358642]
["bitfinex","BTCUSD",1734404824904,0.2257907,106390.0,106380.0,0.04230281]
["bitfinex","BTCUSD",1734404825074,0.10529662,106380.0,106370.0,0.0001726]
["bitfinex","BTCUSD",1734404825284,0.20052724,106380.0,106370.0,0.0001726]
["bitfinex","BTCUSD",1734404825689,0.19872724,106380.0,106370.0,0.00375694]
["bitfinex","BTCUSD",1734404826735,0.19778732,106380.0,106370.0,0.00375694]
["bitfinex","BTCUSD",1734404828425,0.19872724,106380.0,106370.0,0.00375694]
["bitfinex","BTCUSD",1734404828853,0.19872724,106380.0,106370.0,0.04228103]
["bitfinex","BTCUSD",1734404830855,0.22673062,106380.0,106370.0,0.04228103]
["bitfinex","BTCUSD",1734404831175,0.2257907,106380.0,106370.0,0.04228103]
["bitfinex","BTCUSD",1734404832213,0.30983818,106380.0,106370.0,0.04228103]
["bitfinex","BTCUSD",1734404832456,0.45890941,106380.0,106370.0,0.04228103]
["bitfinex","BTCUSD",1734404832694,0.62700438,106380.0,106370.0,0.04228103]
["bitfinex","BTCUSD",1734404832947,0.83712309,106380.0,106370.0,0.04228103]
["bitfinex","BTCUSD",1734404833195,0.83721736,106380.0,106370.0,0.04228103]
["bitfinex","BTCUSD",1734404833441,0.75307561,106380.0,106370.0,0.04228103]
["bitfinex","BTCUSD",1734404833929,0.81309606,106380.0,106370.0,0.04228103]
["bitfinex","BTCUSD",1734404834164,0.75307561,106380.0,106370.0,0.04228103]
["bitfinex","BTCUSD",1734404834934,1.34460387,106380.0,106370.0,0.04228103]
["bitfinex","BTCUSD",1734404835174,1.55076953,106380.0,106370.0,0.04228103]
["bitfinex","BTCUSD",1734404835414,1.59285964,106380.0,106370.0,0.03869669]
["bitfinex","BTCUSD",1734404835897,1.50133138,106380.0,106370.0,0.03869669]
["bitfinex","BTCUSD",1734404837284,1.71176492,106380.0,106370.0,0.03869669]
["bitfinex","BTCUSD",1734404837520,1.58965823,106380.0,106370.0,0.03869669]
["bitfinex","BTCUSD",1734404838987,1.08965823,106380.0,106370.0,0.03869669]
["bitfinex","BTCUSD",1734404839292,1.7158952,106380.0,106370.0,0.03869669]
["bitfinex","BTCUSD",1734404839424,1.7158952,106380.0,106370.0,0.04229718]
["bitfinex","BTCUSD",1734404839630,1.7158952,106380.0,106370.0,0.03869669]
["bitfinex","BTCUSD",1734404840657,1.80002548,106380.0,106370.0,0.03869669]
["bitfinex","BTCUSD",1734404841278,1.58959194,106380.0,106370.0,0.03869669]
["bitfinex","BTCUSD",1734404842572,1.42125795,106380.0,106370.0,0.03869669]
["bitfinex","BTCUSD",1734404842765,1.29502098,106380.0,106370.0,0.03869669]
["bitfinex","BTCUSD",1734404842966,1.29502098,106380.0,106370.0,0.04229926]
["bitfinex","BTCUSD",1734404844138,0.29502098,106380.0,106370.0,0.04229926]
["bitfinex","BTCUSD",1734404844388,0.2108907,106380.0,106370.0,0.04229926]
["bitfinex","BTCUSD",1734404844630,0.1878907,106380.0,106370.0,0.04229926]
["bitfinex","BTCUSD",1734404844739,0.11518732,106380.0,106370.0,0.04229926]
["bitfinex","BTCUSD",1734404844945,0.09523062,106380.0,106370.0,0.04229926]
["bitfinex","BTCUSD",1734404845153,0.02089662,106380.0,106370.0,0.12539926]
["bitfinex","BTCUSD",1734404845359,0.12204118,106390.0,106340.0,0.37889874]
["bitfinex","BTCUSD",1734404845592,0.21633188,106390.0,106370.0,0.00337238]
["bitfinex","BTCUSD",1734404845811,0.21539196,106390.0,106350.0,0.0942907]
["bitfinex","BTCUSD",1734404846147,0.21539196,106390.0,106360.0,1.662981]
["bitfinex","BTCUSD",1734404846380,0.21539196,106390.0,106360.0,1.66635731]
["bitfinex","BTCUSD",1734404846593,0.21539196,106390.0,106360.0,0.00337631]
["bitfinex","BTCUSD",1734404847053,0.21539196,106390.0,106350.0,0.0942907]
["bitfinex","BTCUSD",1734404847196,0.21539196,106390.0,106370.0,0.00337414]
["bitfinex","BTCUSD",1734404847399,0.0942907,106390.0,106360.0,0.00337631]
["bitfinex","BTCUSD",1734404847593,0.12110126,106390.0,106380.0,0.00337197]
["bitfinex","BTCUSD",1734404847828,0.12110126,106390.0,106370.0,0.00337184]
["bitfinex","BTCUSD",1734404848174,0.12227624,106390.0,106380.0,0.00334489]
["bitfinex","BTCUSD",1734404848379,0.12227624,106390.0,106350.0,0.47318944]
["bitfinex","BTCUSD",1734404848565,0.12227624,106390.0,106380.0,0.00334489]
["bitfinex","BTCUSD",1734404848779,0.12227624,106390.0,106360.0,0.1199]
["bitfinex","BTCUSD",1734404848980,0.12227624,106390.0,106380.0,0.00334489]
["bitfinex","BTCUSD",1734404849186,0.12227624,106390.0,106370.0,0.00334706]
["bitfinex","BTCUSD",1734404849392,0.12227624,106390.0,106360.0,0.1199]
["bitfinex","BTCUSD",1734404849601,0.12227624,106390.0,106380.0,0.00334489]
["bitfinex","BTCUSD",1734404849728,0.12227624,106390.0,106370.0,0.00334706]
["bitfinex","BTCUSD",1734404849938,0.12227624,106390.0,106360.0,0.1199]
["bitfinex","BTCUSD",1734404850129,0.12227624,106390.0,106370.0,0.606192]
["bitfinex","BTCUSD",1734404850791,0.12227624,106390.0,106380.0,0.00445726]
["bitfinex","BTCUSD",1734404851205,0.09546568,106390.0,106380.0,0.00626755]
["bitfinex","BTCUSD",1734404851410,0.12110126,106380.0,106360.0,0.0831]
["bitfinex","BTCUSD",1734404851813,0.12227636,106380.0,106360.0,0.0831]
["bitfinex","BTCUSD",1734404852024,0.12227636,106380.0,106370.0,1.559047]
["bitfinex","BTCUSD",1734404852198,0.12227636,106380.0,106360.0,0.0831]
["bitfinex","BTCUSD",1734404852621,0.12227636,106380.0,106350.0,0.00047015]
["bitfinex","BTCUSD",1734404852622,0.17117636,106380.0,106350.0,0.0831]
["bitfinex","BTCUSD",1734404852783,0.24747636,106380.0,106350.0,0.0831]
["bitfinex","BTCUSD",1734404853164,0.24630126,106380.0,106360.0,0.00836775]
["bitfinex","BTCUSD",1734404853371,0.24630126,106380.0,106350.0,0.1203463]
["bitfinex","BTCUSD",1734404853515,0.24630126,106380.0,106370.0,0.00836197]
["bitfinex","BTCUSD",1734404853758,0.24630126,106380.0,106350.0,0.1203463]
["bitfinex","BTCUSD",1734404853887,0.24630126,106380.0,106370.0,0.00836197]
["bitfinex","BTCUSD",1734404854093,0.24630126,106380.0,106350.0,0.1203463]
["bitfinex","BTCUSD",1734404854339,0.24630126,106380.0,106360.0,0.00836775]
["bitfinex","BTCUSD",1734404854543,0.24630126,106380.0,106350.0,0.1203463]
["bitfinex","BTCUSD",1734404854744,0.24630126,106380.0,106370.0,0.00836197]
["bitfinex","BTCUSD",1734404854923,0.24630126,106380.0,106350.0,0.1203463]
["bitfinex","BTCUSD",1734404855120,0.24630126,106380.0,106370.0,0.00836197]
["bitfinex","BTCUSD",1734404855491,0.12110126,106360.0,106350.0,0.0372463]
["bitfinex","BTCUSD",1734404855893,0.12110126,106360.0,106340.0,0.1199]
["bitfinex","BTCUSD",1734404856120,0.12110126,106360.0,106350.0,0.0001726]
["bitfinex","BTCUSD",1734404856121,0.11940126,106360.0,106350.0,0.0001726]
["bitfinex","BTCUSD",1734404856523,0.11940126,106360.0,106320.0,1.2578914]
["bitfinex","BTCUSD",1734404856729,0.11940126,106360.0,106330.0,1.7856121]
["bitfinex","BTCUSD",1734404856935,0.11940126,106360.0,106340.0,0.672847]
["bitfinex","BTCUSD",1734404857147,0.11940126,106360.0,106330.0,0.1226311]
["bitfinex","BTCUSD",1734404857352,0.11940126,106360.0,106340.0,0.826553]
["bitfinex","BTCUSD",1734404857839,0.19687654,106370.0,106340.0,0.826553]
["bitfinex","BTCUSD",1734404858055,0.11940126,106360.0,106340.0,0.826553]
["bitfinex","BTCUSD",1734404858262,0.11940126,106360.0,106330.0,0.00302319]
["bitfinex","BTCUSD",1734404858263,0.19687654,106350.0,106330.0,0.00302319]
["bitfinex","BTCUSD",1734404858458,0.19570126,106350.0,106330.0,0.00302319]
["bitfinex","BTCUSD",1734404859039,0.19570126,106350.0,106340.0,0.281087]
["bitfinex","BTCUSD",1734404859240,0.19570126,106350.0,106340.0,0.260709]
["bitfinex","BTCUSD",1734404859856,0.19570126,106350.0,106330.0,0.01475231]
["bitfinex","BTCUSD",1734404861362,0.19570126,106350.0,106340.0,0.163794]
["bitfinex","BTCUSD",1734404863192,0.07617405,106350.0,106340.0,0.163794]
["bitfinex","BTCUSD",1734404863402,0.16530126,106360.0,106340.0,0.19196475]
["bitfinex","BTCUSD",1734404863612,0.16530126,106360.0,106340.0,0.02817075]
["bitfinex","BTCUSD",1734404863843,0.16530126,106360.0,106330.0,0.00302319]
["bitfinex","BTCUSD",1734404864109,0.16530126,106360.0,106340.0,1.248471]
["bitfinex","BTCUSD",1734404864358,0.16530126,106360.0,106340.0,1.034758]
["bitfinex","BTCUSD",1734404864603,0.16530126,106360.0,106330.0,0.09731389]
["bitfinex","BTCUSD",1734404864826,0.25959196,106360.0,106330.0,0.00302319]
["bitfinex","BTCUSD",1734404865064,0.11940126,106350.0,106330.0,0.00302319]
["bitfinex","BTCUSD",1734404866250,0.19640126,106350.0,106330.0,0.00302319]
["bitfinex","BTCUSD",1734404867052,0.19640126,106350.0,106340.0,0.00843776]
["bitfinex","BTCUSD",1734404872421,0.19640126,106350.0,106340.0,0.04617431]
["bitfinex","BTCUSD",1734404873680,0.19640126,106350.0,106340.0,0.20997731]
["bitfinex","BTCUSD",1734404873882,0.19640126,106350.0,106340.0,0.04617431]
["bitfinex","BTCUSD",1734404874712,0.19640126,106350.0,106340.0,0.04406487]
["bitfinex","BTCUSD",1734404875252,0.19640126,106350.0,106340.0,0.97384387]
["bitfinex","BTCUSD",1734404876130,0.19640126,106350.0,106340.0,0.75945487]
["bitfinex","BTCUSD",1734404876766,0.19640126,106350.0,106340.0,0.34079987]
["bitfinex","BTCUSD",1734404876972,0.19640126,106350.0,106340.0,0.04406487]
["bitfinex","BTCUSD",1734404877401,0.19550126,106350.0,106340.0,0.04406487]
["bitfinex","BTCUSD",1734404877605,0.19080126,106350.0,106340.0,0.04406487]
["bitfinex","BTCUSD",1734404881378,0.19088756,106350.0,106340.0,0.04406487]
["bitfinex","BTCUSD",1734404882001,0.23856292,106350.0,106340.0,0.04406487]
["bitfinex","BTCUSD",1734404882209,0.23738756,106350.0,106340.0,0.04406487]
["bitfinex","BTCUSD",1734404882624,0.217877,106350.0,106340.0,0.04406487]
["bitfinex","BTCUSD",1734404883040,0.217877,106350.0,106340.0,0.04617342]
["bitfinex","BTCUSD",1734404883256,0.30207263,106350.0,106340.0,0.04617342]
["bitfinex","BTCUSD",1734404883674,0.217877,106350.0,106340.0,0.04617342]
["bitfinex","BTCUSD",1734404884752,0.30207263,106350.0,106340.0,0.04617342]
["bitfinex","BTCUSD",1734404885169,0.217877,106350.0,106340.0,0.04617342]
["bitfinex","BTCUSD",1734404886806,0.23738756,106350.0,106340.0,0.04617342]
["bitfinex","BTCUSD",1734404889276,0.217877,106350.0,106340.0,0.04617342]
["bitfinex","BTCUSD",1734404890678,0.21725406,106350.0,106340.0,0.04617342]
["bitfinex","BTCUSD",1734404891302,0.21255406,106350.0,106340.0,0.04617342]
["bitfinex","BTCUSD",1734404894055,0.21255406,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404896276,0.32635532,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404899523,0.31721832,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404906416,0.20341706,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404906649,0.41504793,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404906894,0.41387243,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404907224,0.28759921,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404908765,0.20341706,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404908966,0.20459256,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404909333,0.28877471,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404909536,0.28759921,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404909749,0.28774647,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404910366,0.41424058,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404910814,0.28774647,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404910964,0.41424058,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404911164,0.5828994,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404911375,0.79372293,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404911726,0.79372517,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404912555,0.58290164,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404912759,0.41424282,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404916926,0.28774871,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404917129,0.41424282,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404917361,0.28774871,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404918316,0.41424282,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404918926,0.58290164,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404919146,0.41424282,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404919600,0.41429531,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404921470,0.58299791,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404921869,0.41429531,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404924439,0.58299791,106350.0,106340.0,0.04634602]
["bitfinex","BTCUSD",1734404927342,0.58299791,106350.0,106340.0,0.04594372]
["bitfinex","BTCUSD",1734404932658,0.10927918,106330.0,106310.0,0.46958784]
["bitfinex","BTCUSD",1734404933076,0.10927918,106330.0,106320.0,0.569975]
["bitfinex","BTCUSD",1734404934172,0.10857918,106330.0,106320.0,0.569975]
["bitfinex","BTCUSD",1734404935540,0.10857918,106330.0,106310.0,0.28552515]
["bitfinex","BTCUSD",1734404935801,0.23817918,106330.0,106310.0,0.26744653]
["bitfinex","BTCUSD",1734404936012,0.23817918,106330.0,106310.0,0.02744213]
["bitfinex","BTCUSD",1734404936013,0.23747918,106330.0,106310.0,0.02744213]
["bitfinex","BTCUSD",1734404936420,0.23447918,106330.0,106300.0,0.19959502]
["bitfinex","BTCUSD",1734404936621,0.31883048,106330.0,106310.0,0.138346]
["bitfinex","BTCUSD",1734404936817,0.23447918,106330.0,106310.0,0.138346]
["bitfinex","BTCUSD",1734404938760,0.10787918,106310.0,106300.0,0.0001726]
["bitfinex","BTCUSD",1734404938955,0.1753907,106310.0,106300.0,0.0001726]
["bitfinex","BTCUSD",1734404939169,0.1753907,106310.0,106300.0,0.02773984]
["bitfinex","BTCUSD",1734404939366,0.1753907,106310.0,106300.0,0.0001726]
["bitfinex","BTCUSD",1734404940031,0.17554986,106310.0,106300.0,0.0001726]
["bitfinex","BTCUSD",1734404940240,0.17554986,106310.0,106300.0,0.00725585]
["bitfinex","BTCUSD",1734404940459,0.17672577,106310.0,106300.0,0.00725585]
["bitfinex","BTCUSD",1734404941333,0.17672577,106310.0,106300.0,1.68852713]
["bitfinex","BTCUSD",1734404941334,0.00015916,106310.0,106300.0,1.68852713]
["bitfinex","BTCUSD",1734404941750,0.00015916,106310.0,106300.0,1.6966576]
["bitfinex","BTCUSD",1734404942159,0.00015916,106310.0,106300.0,1.67023685]
["bitfinex","BTCUSD",1734404943410,0.00015916,106310.0,106300.0,1.04340385]
["bitfinex","BTCUSD",1734404943567,0.00015916,106310.0,106300.0,0.97014385]
["bitfinex","BTCUSD",1734404947276,0.00015916,106310.0,106300.0,0.23543485]
["bitfinex","BTCUSD",1734404947527,0.10803834,106310.0,106300.0,0.00725585]
["bitfinex","BTCUSD",1734404947651,0.17524986,106310.0,106300.0,0.00725585]
["bitfinex","BTCUSD",1734404948123,0.17642577,106310.0,106300.0,0.00725585]
["bitfinex","BTCUSD",1734404948497,0.17032577,106310.0,106300.0,0.00725585]
["bitfinex","BTCUSD",1734404949278,0.21842577,106310.0,106300.0,0.00725585]
["bitfinex","BTCUSD",1734404949481,0.21724986,106310.0,106300.0,0.00725585]
["bitfinex","BTCUSD",1734404950915,0.24024986,106310.0,106300.0,0.00725585]
["bitfinex","BTCUSD",1734404951117,0.45116037,106310.0,106300.0,0.00725585]
["bitfinex","BTCUSD",1734404951345,0.32461406,106310.0,106300.0,0.00725585]
["bitfinex","BTCUSD",1734404951784,0.32449616,106310.0,106300.0,0.00725585]
["bitfinex","BTCUSD",1734404952376,0.24024986,106310.0,106300.0,0.00725585]
["bitfinex","BTCUSD",1734404952552,0.32449616,106310.0,106300.0,0.00725585]
["bitfinex","BTCUSD",1734404952759,0.30149616,106310.0,106300.0,0.00725585]
["bitfinex","BTCUSD",1734404953032,0.21724986,106310.0,106300.0,0.00725585]
["bitfinex","BTCUSD",1734404954600,0.21724986,106310.0,106300.0,0.00708325]
["bitfinex","BTCUSD",1734404954805,0.10787918,106290.0,106260.0,0.003]
["bitfinex","BTCUSD",1734404955011,0.10787918,106290.0,106270.0,1.662981]
["bitfinex","BTCUSD",1734404955679,0.10787918,106290.0,106270.0,1.502174]
["bitfinex","BTCUSD",1734404955907,0.10787918,106290.0,106270.0,1.300039]
["bitfinex","BTCUSD",1734404956133,0.10787918,106290.0,106270.0,1.636524]
["bitfinex","BTCUSD",1734404957033,0.10787918,106290.0,106280.0,0.00620764]
["bitfinex","BTCUSD",1734404957228,0.07256828,106290.0,106280.0,1.07545164]
["bitfinex","BTCUSD",1734404957429,0.03863828,106290.0,106280.0,1.07545164]
["bitfinex","BTCUSD",1734404958773,0.11943828,106300.0,106280.0,1.07545164]
["bitfinex","BTCUSD",1734404958970,0.02206115,106300.0,106280.0,0.10088441]
["bitfinex","BTCUSD",1734404959125,0.02206115,106300.0,106280.0,0.08120764]
["bitfinex","BTCUSD",1734404959330,0.02206115,106300.0,106290.0,0.01967677]
["bitfinex","BTCUSD",1734404959538,0.02206115,106300.0,106280.0,0.08120764]
["bitfinex","BTCUSD",1734404959754,0.02206115,106300.0,106280.0,0.075]
["bitfinex","BTCUSD",1734404959960,0.02206115,106300.0,106290.0,0.00620764]
["bitfinex","BTCUSD",1734404960652,0.09290198,106300.0,106260.0,0.40709802]
["bitfinex","BTCUSD",1734404960862,0.09290198,106300.0,106270.0,1.76245632]
["bitfinex","BTCUSD",1734404961070,0.09290198,106300.0,106280.0,1.662981]
["bitfinex","BTCUSD",1734404961282,0.09290198,106300.0,106290.0,0.00516805]
["bitfinex","BTCUSD",1734404961886,0.09290198,106300.0,106270.0,0.1318767]
["bitfinex","BTCUSD",1734404962118,0.09290198,106300.0,106290.0,0.00516805]
["bitfinex","BTCUSD",1734404962323,0.09290198,106300.0,106280.0,0.00517384]
["bitfinex","BTCUSD",1734404962649,0.09290198,106300.0,106290.0,0.00516805]
["bitfinex","BTCUSD",1734404962846,0.09290198,106300.0,106270.0,0.1318767]
["bitfinex","BTCUSD",1734404963046,0.09290198,106300.0,106280.0,1.66815484]
["bitfinex","BTCUSD",1734404963253,0.18903198,106310.0,106280.0,0.03797384]
["bitfinex","BTCUSD",1734404963479,0.18903198,106310.0,106290.0,0.490273]
["bitfinex","BTCUSD",1734404963838,0.18903198,106310.0,106300.0,0.00516804]
["bitfinex","BTCUSD",1734404964249,0.05190198,106320.0,106290.0,0.01834756]
["bitfinex","BTCUSD",1734404964499,0.14619268,106320.0,106300.0,0.00516728]
["bitfinex","BTCUSD",1734404964781,0.05190198,106320.0,106300.0,0.00516728]
["bitfinex","BTCUSD",1734404967280,0.18210198,106320.0,106300.0,0.00516728]
["bitfinex","BTCUSD",1734404967910,0.0001728,106310.0,106300.0,0.00516728]
["bitfinex","BTCUSD",1734404968149,0.0001728,106310.0,106300.0,0.37286528]
["bitfinex","BTCUSD",1734404969500,0.0001728,106310.0,106300.0,0.40078617]
["bitfinex","BTCUSD",1734404971904,0.0001728,106310.0,106300.0,0.03308817]
["bitfinex","BTCUSD",1734404972106,0.0001728,106310.0,106300.0,1.01379017]
["bitfinex","BTCUSD",1734404980858,0.0001728,106310.0,106300.0,0.76741755]
["bitfinex","BTCUSD",1734404981213,0.0001728,106310.0,106300.0,0.00447709]
["bitfinex","BTCUSD",1734404981425,0.0001728,106310.0,106300.0,1.31056609]
["bitfinex","BTCUSD",1734404983065,0.0001728,106310.0,106300.0,1.34618326]
["bitfinex","BTCUSD",1734404985135,0.0001728,106310.0,106300.0,1.32263426]
["bitfinex","BTCUSD",1734404985543,0.0001728,106310.0,106300.0,1.29763426]
["bitfinex","BTCUSD",1734404985755,0.0001728,106310.0,106300.0,0.50934326]
["bitfinex","BTCUSD",1734404985966,0.13527478,106310.0,106300.0,0.04009426]
["bitfinex","BTCUSD",1734404986173,0.22653927,106310.0,106300.0,0.04009426]
["bitfinex","BTCUSD",1734404986396,0.2253635,106310.0,106300.0,0.04009426]
["bitfinex","BTCUSD",1734404987226,0.2253635,106310.0,106300.0,0.34151926]
["bitfinex","BTCUSD",1734404988080,0.2253635,106310.0,106300.0,0.14698826]
["bitfinex","BTCUSD",1734404990013,0.2253635,106310.0,106300.0,0.04009426]
["bitfinex","BTCUSD",1734404990478,0.2253635,106310.0,106300.0,0.04018066]
["bitfinex","BTCUSD",1734405001133,0.05190198,106300.0,106280.0,0.03793929]
["bitfinex","BTCUSD",1734405001346,0.05190198,106300.0,106290.0,0.493719]
["bitfinex","BTCUSD",1734405001547,0.12850198,106300.0,106280.0,1.007467]
["bitfinex","BTCUSD",1734405001784,0.12850198,106300.0,106270.0,0.2868771]
["bitfinex","BTCUSD",1734405001999,0.12850198,106300.0,106280.0,0.951187]
["bitfinex","BTCUSD",1734405002204,0.12850198,106290.0,106270.0,0.07055672]
["bitfinex","BTCUSD",1734405002406,0.12850198,106290.0,106280.0,0.660591]
["bitfinex","BTCUSD",1734405002609,0.12850198,106290.0,106280.0,0.68667564]
["bitfinex","BTCUSD",1734405002610,0.0766,106290.0,106280.0,0.68667564]
["bitfinex","BTCUSD",1734405004365,0.12850198,106290.0,106280.0,0.68667564]
["bitfinex","BTCUSD",1734405005514,0.09494294,106290.0,106280.0,0.68667564]
["bitfinex","BTCUSD",1734405005780,0.08271438,106300.0,106280.0,0.68667564]
["bitfinex","BTCUSD",1734405006032,0.08271438,106300.0,106280.0,0.02608464]
["bitfinex","BTCUSD",1734405006246,0.08271438,106300.0,106290.0,0.516144]
["bitfinex","BTCUSD",1734405006657,0.01560438,106300.0,106290.0,0.516144]
["bitfinex","BTCUSD",1734405006918,0.01634214,106310.0,106280.0,1.449697]
["bitfinex","BTCUSD",1734405007140,0.0133911,106320.0,106280.0,1.64063679]
["bitfinex","BTCUSD",1734405007345,0.00985578,106320.0,106290.0,1.577797]
["bitfinex","BTCUSD",1734405007523,0.00985578,106320.0,106300.0,1.449697]
["bitfinex","BTCUSD",1734405008307,0.00985578,106320.0,106290.0,0.1281]
["bitfinex","BTCUSD",1734405008659,0.00985578,106320.0,106300.0,1.449697]
["bitfinex","BTCUSD",1734405008895,0.08645578,106320.0,106300.0,1.449697]
["bitfinex","BTCUSD",1734405009503,0.08645578,106320.0,106300.0,0.346402]
["bitfinex","BTCUSD",1734405009704,0.08645578,106320.0,106300.0,1.449697]
["bitfinex","BTCUSD",1734405010210,0.0876315,106320.0,106300.0,1.449697]
["bitfinex","BTCUSD",1734405010534,0.08645578,106320.0,106300.0,1.449697]
["bitfinex","BTCUSD",1734405011839,0.08645578,106320.0,106300.0,0.581257]
["bitfinex","BTCUSD",1734405012040,0.08645578,106320.0,106290.0,0.2223907]
["bitfinex","BTCUSD",1734405012186,0.08645578,106320.0,106300.0,0.200959]
["bitfinex","BTCUSD",1734405012386,0.0876315,106320.0,106300.0,0.200959]
["bitfinex","BTCUSD",1734405012590,0.08645578,106320.0,106300.0,0.200959]
["bitfinex","BTCUSD",1734405012819,0.0876315,106320.0,106300.0,0.200959]
["bitfinex","BTCUSD",1734405013309,0.0876315,106320.0,106290.0,0.34384365]
["bitfinex","BTCUSD",1734405013520,0.0876315,106320.0,106300.0,0.100686]
["bitfinex","BTCUSD",1734405015950,0.0878043,106320.0,106300.0,0.100686]
["bitfinex","BTCUSD",1734405018602,0.00985578,106300.0,106290.0,0.41604175]
["bitfinex","BTCUSD",1734405018829,0.08925578,106300.0,106290.0,0.12145295]
["bitfinex","BTCUSD",1734405019030,0.08925578,106300.0,106290.0,0.03728472]
["bitfinex","BTCUSD",1734405019379,0.08925578,106300.0,106280.0,0.08755111]
["bitfinex","BTCUSD",1734405019582,0.08925578,106300.0,106280.0,0.00338288]
["bitfinex","BTCUSD",1734405019712,0.08925578,106300.0,106280.0,0.08473319]
["bitfinex","BTCUSD",1734405019917,0.00985578,106290.0,106280.0,0.00056496]
["bitfinex","BTCUSD",1734405020237,0.08925578,106290.0,106280.0,0.00056496]
["bitfinex","BTCUSD",1734405020644,0.08925578,106290.0,106280.0,0.03823375]
["bitfinex","BTCUSD",1734405020871,0.08925578,106290.0,106280.0,0.00056496]
["bitfinex","BTCUSD",1734405021456,0.09043183,106290.0,106280.0,0.00056496]
["bitfinex","BTCUSD",1734405028331,0.09043183,106290.0,106280.0,0.00065136]
["bitfinex","BTCUSD",1734405030128,0.09043183,106290.0,106250.0,0.45177633]
["bitfinex","BTCUSD",1734405030331,0.09099679,106290.0,106260.0,1.5439877]
["bitfinex","BTCUSD",1734405030580,0.09099679,106290.0,106270.0,0.321066]
["bitfinex","BTCUSD",1734405031822,0.09099679,106290.0,106280.0,0.00877441]
["bitfinex","BTCUSD",1734405032159,0.09099679,106290.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734405032389,0.09099679,106290.0,106280.0,0.00877441]
["bitfinex","BTCUSD",1734405032588,0.09099679,106290.0,106270.0,0.00878065]
["bitfinex","BTCUSD",1734405032835,0.09099679,106290.0,106280.0,0.00877441]
["bitfinex","BTCUSD",1734405033042,0.09099679,106290.0,106260.0,0.1328378]
["bitfinex","BTCUSD",1734405033215,0.09099679,106290.0,106280.0,0.00877441]
["bitfinex","BTCUSD",1734405033425,0.09099679,106290.0,106270.0,0.00878065]
["bitfinex","BTCUSD",1734405033617,0.09099679,106290.0,106260.0,0.1328378]
["bitfinex","BTCUSD",1734405033819,0.09099679,106290.0,106280.0,0.00877441]
["bitfinex","BTCUSD",1734405034048,0.09099679,106290.0,106270.0,0.00878065]
["bitfinex","BTCUSD",1734405034228,0.09099679,106290.0,106280.0,0.00877441]
["bitfinex","BTCUSD",1734405034585,0.09099679,106290.0,106280.0,0.00876829]
["bitfinex","BTCUSD",1734405034818,0.22215566,106290.0,106280.0,0.00876829]
["bitfinex","BTCUSD",1734405035053,0.08955578,106270.0,106260.0,0.0385471]
["bitfinex","BTCUSD",1734405035288,0.08955578,106270.0,106260.0,1.0215261]
["bitfinex","BTCUSD",1734405035467,0.08955578,106270.0,106260.0,1.020567]
["bitfinex","BTCUSD",1734405035616,0.08955578,106270.0,106250.0,1.449697]
["bitfinex","BTCUSD",1734405035822,0.08955578,106270.0,106250.0,1.396079]
["bitfinex","BTCUSD",1734405036088,0.08955578,106270.0,106250.0,0.98838818]
["bitfinex","BTCUSD",1734405036284,0.07855578,106270.0,106250.0,0.00125218]
["bitfinex","BTCUSD",1734405036489,0.07855578,106270.0,106260.0,0.678858]
["bitfinex","BTCUSD",1734405036686,0.07855578,106270.0,106260.0,0.395506]
["bitfinex","BTCUSD",1734405037338,0.07855578,106270.0,106250.0,0.987136]
["bitfinex","BTCUSD",1734405038447,0.07855578,106270.0,106250.0,0.798835]
["bitfinex","BTCUSD",1734405038673,0.07855578,106270.0,106260.0,0.798835]
["bitfinex","BTCUSD",1734405039024,0.07855578,106270.0,106250.0,0.798835]
["bitfinex","BTCUSD",1734405040565,0.07855578,106270.0,106260.0,0.798835]
["bitfinex","BTCUSD",1734405040718,0.07855578,106270.0,106240.0,0.8071205]
["bitfinex","BTCUSD",1734405040719,0.07855578,106270.0,106250.0,0.798835]
["bitfinex","BTCUSD",1734405040921,0.07855578,106270.0,106250.0,0.7989214]
["bitfinex","BTCUSD",1734405041154,0.07855578,106270.0,106260.0,0.798835]
["bitfinex","BTCUSD",1734405043755,0.07855578,106270.0,106260.0,0.702769]
["bitfinex","BTCUSD",1734405044125,0.07855578,106270.0,106260.0,0.243321]
["bitfinex","BTCUSD",1734405046955,0.07855578,106270.0,106260.0,0.29062176]
["bitfinex","BTCUSD",1734405048261,0.04665579,106270.0,106260.0,0.29062176]
["bitfinex","BTCUSD",1734405049823,0.04649582,106270.0,106260.0,0.29062176]
["bitfinex","BTCUSD",1734405050136,0.04642995,106270.0,106260.0,0.29062176]
["bitfinex","BTCUSD",1734405053054,0.04642995,106270.0,106260.0,0.04730076]
["bitfinex","BTCUSD",1734405053283,0.04642995,106270.0,106260.0,0.72487276]
["bitfinex","BTCUSD",1734405055246,0.04081601,106270.0,106260.0,0.72487276]
["bitfinex","BTCUSD",1734405056335,0.04081601,106270.0,106260.0,0.22492976]
["bitfinex","BTCUSD",1734405056473,0.04081601,106270.0,106260.0,0.04403314]
["bitfinex","BTCUSD",1734405056674,0.01081601,106270.0,106260.0,0.04622795]
["bitfinex","BTCUSD",1734405056876,0.01081601,106270.0,106260.0,0.15210195]
["bitfinex","BTCUSD",1734405061971,0.04907626,106280.0,106260.0,0.15210195]
["bitfinex","BTCUSD",1734405062184,0.14336696,106280.0,106260.0,0.04622795]
["bitfinex","BTCUSD",1734405064137,0.0001728,106270.0,106260.0,0.04622795]
["bitfinex","BTCUSD",1734405064342,0.0001728,106270.0,106260.0,0.54762995]
["bitfinex","BTCUSD",1734405065502,0.00134906,106270.0,106260.0,0.52613995]
["bitfinex","BTCUSD",1734405066952,0.00134906,106270.0,106260.0,0.50487495]
["bitfinex","BTCUSD",1734405067400,0.0001728,106270.0,106260.0,0.50487495]
["bitfinex","BTCUSD",1734405067648,0.0001728,106270.0,106260.0,0.04622795]
["bitfinex","BTCUSD",1734405067800,0.0001728,106270.0,106260.0,0.52805495]
["bitfinex","BTCUSD",1734405068415,0.00134911,106270.0,106260.0,0.47167295]
["bitfinex","BTCUSD",1734405068582,0.12394911,106270.0,106260.0,0.47167295]
["bitfinex","BTCUSD",1734405069263,0.1227728,106270.0,106260.0,0.47167295]
["bitfinex","BTCUSD",1734405073725,0.12394912,106270.0,106260.0,0.47167295]
["bitfinex","BTCUSD",1734405074405,0.21823982,106270.0,106260.0,0.04622795]
["bitfinex","BTCUSD",1734405074607,0.59632748,106270.0,106260.0,0.04622795]
["bitfinex","BTCUSD",1734405074924,0.72274881,106270.0,106260.0,0.04622795]
["bitfinex","BTCUSD",1734405075325,0.59647392,106270.0,106260.0,0.04622795]
["bitfinex","BTCUSD",1734405077202,0.42791215,106270.0,106260.0,0.04622795]
["bitfinex","BTCUSD",1734405078547,0.42791215,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405078768,0.30149082,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405082163,0.2170635,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405084064,0.30138085,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405084267,0.2170635,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405087721,0.30138085,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405087953,0.2170635,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405090012,0.30138085,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405090199,0.2170635,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405100185,0.30134533,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405100622,0.2170635,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405101059,0.42776807,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405101262,0.30134533,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405101670,0.42776807,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405101846,0.2170635,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405102078,0.30134293,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405103201,0.42776208,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405106494,0.30134293,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405106710,0.2170635,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405107222,0.30134293,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405111160,0.2170635,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405111356,0.30134293,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405114135,0.42776208,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405114557,0.59632095,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405114960,0.42776208,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405115206,0.59632095,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405118230,0.80701954,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405119113,0.72274011,106270.0,106260.0,0.04631435]
["bitfinex","BTCUSD",1734405122405,0.59646515,106270.0,106240.0,0.04217647]
["bitfinex","BTCUSD",1734405122584,0.50217445,106270.0,106260.0,0.00618429]
["bitfinex","BTCUSD",1734405122736,0.59646515,106270.0,106250.0,0.00619343]
["bitfinex","BTCUSD",1734405122940,0.0942907,106260.0,106240.0,0.04217647]
["bitfinex","BTCUSD",1734405123692,0.0942907,106260.0,106240.0,0.0744458]
["bitfinex","BTCUSD",1734405124441,0.0942907,106260.0,106240.0,0.03226933]
["bitfinex","BTCUSD",1734405124627,0.09546717,106260.0,106240.0,0.03226933]
["bitfinex","BTCUSD",1734405124946,0.09546717,106260.0,106230.0,0.33195842]
["bitfinex","BTCUSD",1734405125283,0.17989246,106260.0,106230.0,0.40955842]
["bitfinex","BTCUSD",1734405125487,0.25779246,106260.0,106230.0,0.40955842]
["bitfinex","BTCUSD",1734405125668,0.1721907,106260.0,106230.0,0.40955842]
["bitfinex","BTCUSD",1734405125873,0.17336717,106260.0,106230.0,0.40955842]
["bitfinex","BTCUSD",1734405126278,0.1721907,106260.0,106240.0,0.361762]
["bitfinex","BTCUSD",1734405126537,0.1721907,106260.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734405126995,0.25661599,106260.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734405127717,0.1721907,106260.0,106240.0,0.02823843]
["bitfinex","BTCUSD",1734405128651,0.1721907,106260.0,106230.0,0.19124357]
["bitfinex","BTCUSD",1734405128854,0.1721907,106260.0,106230.0,0.11066709]
["bitfinex","BTCUSD",1734405129187,0.25661599,106260.0,106230.0,0.11066709]
["bitfinex","BTCUSD",1734405129730,0.25661599,106260.0,106240.0,0.162568]
["bitfinex","BTCUSD",1734405129865,0.25661599,106260.0,106240.0,0.00619277]
["bitfinex","BTCUSD",1734405131987,0.1721907,106260.0,106240.0,0.00619277]
["bitfinex","BTCUSD",1734405132189,0.30311599,106260.0,106240.0,0.00619277]
["bitfinex","BTCUSD",1734405134058,0.30312237,106260.0,106240.0,0.00619277]
["bitfinex","BTCUSD",1734405135488,0.42976987,106260.0,106240.0,0.00619277]
["bitfinex","BTCUSD",1734405136876,0.30312237,106260.0,106240.0,0.00619277]
["bitfinex","BTCUSD",1734405138671,0.30312237,106260.0,106240.0,0.09072867]
["bitfinex","BTCUSD",1734405138672,0.42976987,106260.0,106240.0,0.09072867]
["bitfinex","BTCUSD",1734405138883,0.59863321,106260.0,106240.0,0.00619277]
["bitfinex","BTCUSD",1734405140032,0.80971238,106260.0,106240.0,0.00619277]
["bitfinex","BTCUSD",1734405140335,0.80988518,106260.0,106240.0,0.00619277]
["bitfinex","BTCUSD",1734405140537,0.59880601,106260.0,106240.0,0.00619277]
["bitfinex","BTCUSD",1734405141200,0.80988518,106260.0,106240.0,0.00619277]
["bitfinex","BTCUSD",1734405142273,0.33937917,106250.0,106240.0,0.00619277]
["bitfinex","BTCUSD",1734405142477,0.43366987,106250.0,106240.0,0.00619277]
["bitfinex","BTCUSD",1734405142684,0.30702237,106250.0,106240.0,0.00619277]
["bitfinex","BTCUSD",1734405143523,0.30699715,106250.0,106240.0,0.00635193]
["bitfinex","BTCUSD",1734405143840,0.2225907,106250.0,106240.0,0.00635193]
["bitfinex","BTCUSD",1734405144051,0.0455,106250.0,106240.0,0.08595193]
["bitfinex","BTCUSD",1734405148833,0.0455,106250.0,106240.0,0.00635193]
["bitfinex","BTCUSD",1734405160071,0.01215,106250.0,106240.0,0.00635193]
["bitfinex","BTCUSD",1734405160193,0.01332651,106250.0,106240.0,0.00635193]
["bitfinex","BTCUSD",1734405164190,0.26768513,106250.0,106240.0,0.00635193]
["bitfinex","BTCUSD",1734405166409,0.56324065,106250.0,106240.0,0.00635193]
["bitfinex","BTCUSD",1734405166835,0.39435178,106250.0,106240.0,0.00635193]
["bitfinex","BTCUSD",1734405169926,0.39335178,106250.0,106240.0,0.00635193]
["bitfinex","BTCUSD",1734405176068,0.39335178,106250.0,106240.0,0.00643833]
["bitfinex","BTCUSD",1734405176309,0.39352458,106250.0,106240.0,0.00643833]
["bitfinex","BTCUSD",1734405177604,0.39326855,106250.0,106240.0,0.00643833]
["bitfinex","BTCUSD",1734405178552,0.26675552,106250.0,106240.0,0.00643833]
["bitfinex","BTCUSD",1734405179473,0.56195259,106250.0,106240.0,0.00643833]
["bitfinex","BTCUSD",1734405179804,0.39326855,106250.0,106240.0,0.00643833]
["bitfinex","BTCUSD",1734405181003,0.39325625,106250.0,106240.0,0.00643833]
["bitfinex","BTCUSD",1734405185328,0.39324901,106250.0,106240.0,0.00643833]
["bitfinex","BTCUSD",1734405185528,0.2667477,106250.0,106240.0,0.00643833]
["bitfinex","BTCUSD",1734405187973,0.39324901,106250.0,106240.0,0.00643833]
["bitfinex","BTCUSD",1734405190296,0.39324562,106250.0,106240.0,0.00643833]
["bitfinex","BTCUSD",1734405191870,0.26674635,106250.0,106210.0,0.31682384]
["bitfinex","BTCUSD",1734405192089,0.17245565,106250.0,106240.0,0.0052269]
["bitfinex","BTCUSD",1734405192293,0.26674635,106250.0,106210.0,0.31699352]
["bitfinex","BTCUSD",1734405192494,0.17245565,106250.0,106240.0,0.0052269]
["bitfinex","BTCUSD",1734405192715,0.26674635,106250.0,106210.0,0.35191753]
["bitfinex","BTCUSD",1734405192916,0.0942907,106240.0,106220.0,0.143156]
["bitfinex","BTCUSD",1734405193132,0.0942907,106240.0,106210.0,0.35191753]
["bitfinex","BTCUSD",1734405193343,0.1704907,106240.0,106220.0,0.125397]
["bitfinex","BTCUSD",1734405193772,0.1704907,106240.0,106220.0,0.103888]
["bitfinex","BTCUSD",1734405193994,0.2182907,106240.0,106220.0,0.103888]
["bitfinex","BTCUSD",1734405199237,0.2182907,106240.0,106210.0,0.31431966]
["bitfinex","BTCUSD",1734405199461,0.2187868,106240.0,106230.0,0.0052269]
["bitfinex","BTCUSD",1734405199699,0.2187868,106240.0,106230.0,0.288403]
["bitfinex","BTCUSD",1734405200129,0.2187868,106240.0,106230.0,0.2936299]
["bitfinex","BTCUSD",1734405200345,0.2187868,106240.0,106230.0,0.2935719]
["bitfinex","BTCUSD",1734405200999,0.2189596,106240.0,106230.0,0.2935719]
["bitfinex","BTCUSD",1734405201205,0.2189596,106240.0,106230.0,0.0052269]
["bitfinex","BTCUSD",1734405204401,0.2189596,106240.0,106230.0,0.03716692]
["bitfinex","BTCUSD",1734405205461,0.2189596,106240.0,106220.0,0.0833568]
["bitfinex","BTCUSD",1734405205668,0.2189596,106240.0,106230.0,0.00485679]
["bitfinex","BTCUSD",1734405206098,0.2189596,106240.0,106210.0,0.36560626]
["bitfinex","BTCUSD",1734405206311,0.2189596,106240.0,106230.0,0.00485679]
["bitfinex","BTCUSD",1734405206523,0.2189596,106240.0,106220.0,0.45496205]
["bitfinex","BTCUSD",1734405206738,0.2189596,106240.0,106230.0,0.00485679]
["bitfinex","BTCUSD",1734405207407,0.2189596,106240.0,106230.0,0.52242779]
["bitfinex","BTCUSD",1734405208308,0.1228399,106240.0,106230.0,0.52242779]
["bitfinex","BTCUSD",1734405208535,0.0006689,106240.0,106230.0,0.52242779]
["bitfinex","BTCUSD",1734405210764,0.08455498,106250.0,106230.0,0.59822779]
["bitfinex","BTCUSD",1734405211007,0.08573149,106250.0,106230.0,0.08065679]
["bitfinex","BTCUSD",1734405211539,0.00134931,106250.0,106230.0,0.08065679]
["bitfinex","BTCUSD",1734405213342,0.00134931,106250.0,106230.0,0.11381491]
["bitfinex","BTCUSD",1734405215655,0.00134931,106250.0,106230.0,0.19833808]
["bitfinex","BTCUSD",1734405218407,0.00134931,106250.0,106230.0,0.32513009]
["bitfinex","BTCUSD",1734405218813,0.00134931,106250.0,106230.0,0.19832356]
["bitfinex","BTCUSD",1734405218992,0.00134931,106250.0,106230.0,0.32508653]
["bitfinex","BTCUSD",1734405220330,0.00134931,106250.0,106230.0,0.19832356]
["bitfinex","BTCUSD",1734405220539,0.00134931,106250.0,106230.0,0.32508653]
["bitfinex","BTCUSD",1734405221581,0.00134931,106250.0,106230.0,0.19832356]
["bitfinex","BTCUSD",1734405222012,0.00134931,106250.0,106230.0,0.32508653]
["bitfinex","BTCUSD",1734405223558,0.00134931,106250.0,106230.0,0.32503713]
["bitfinex","BTCUSD",1734405224148,0.00134931,106250.0,106230.0,0.1983038]
["bitfinex","BTCUSD",1734405224355,0.08044931,106250.0,106230.0,0.32503713]
["bitfinex","BTCUSD",1734405224564,0.08044931,106250.0,106230.0,0.32512353]
["bitfinex","BTCUSD",1734405225863,0.08044931,106250.0,106240.0,0.66524]
["bitfinex","BTCUSD",1734405226300,0.08044931,106250.0,106240.0,0.67034665]
["bitfinex","BTCUSD",1734405229948,0.13211931,106260.0,106240.0,0.67034665]
["bitfinex","BTCUSD",1734405230154,0.22758405,106260.0,106240.0,0.00510665]
["bitfinex","BTCUSD",1734405230357,0.22641001,106260.0,106240.0,0.00510665]
["bitfinex","BTCUSD",1734405232834,0.30551001,106260.0,106240.0,0.00510665]
["bitfinex","BTCUSD",1734405233968,0.2212635,106260.0,106240.0,0.00510665]
["bitfinex","BTCUSD",1734405234403,0.30551001,106260.0,106240.0,0.00510665]
["bitfinex","BTCUSD",1734405234632,0.2212635,106260.0,106240.0,0.00510665]
["bitfinex","BTCUSD",1734405236749,0.30551001,106260.0,106240.0,0.00510665]
["bitfinex","BTCUSD",1734405237162,0.2212635,106260.0,106240.0,0.00510665]
["bitfinex","BTCUSD",1734405237369,0.30551001,106260.0,106240.0,0.00510665]
["bitfinex","BTCUSD",1734405237796,0.2212635,106260.0,106240.0,0.00510665]
["bitfinex","BTCUSD",1734405238219,0.3054741,106260.0,106240.0,0.00510665]
["bitfinex","BTCUSD",1734405238441,0.3054741,106260.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405238713,0.2212635,106260.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405239125,0.3054741,106260.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405239331,0.08297404,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405239536,0.08297404,106250.0,106240.0,0.12511505]
["bitfinex","BTCUSD",1734405241196,0.08297404,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405241606,0.12857404,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405246894,0.30590522,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405247300,0.432227,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405247507,0.60065604,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405247926,0.81119234,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405248141,0.60065604,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405249244,0.81119234,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405249663,0.60065604,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405250493,0.60082864,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405251136,0.60082299,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405252959,0.81135615,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405253166,0.81135213,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405253592,0.60081897,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405254424,0.72714289,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405254633,0.81134799,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405254834,0.60081483,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405255965,0.60082335,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405257031,0.81135671,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405257481,0.60082335,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405257698,0.81135671,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405257904,0.60082335,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405261254,0.43239666,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405261460,0.43239666,106250.0,106240.0,0.01471081]
["bitfinex","BTCUSD",1734405261659,0.43239666,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405262485,0.33810596,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405262700,0.0001726,106250.0,106240.0,0.01981031]
["bitfinex","BTCUSD",1734405263107,0.00134664,106250.0,106240.0,0.01981031]
["bitfinex","BTCUSD",1734405265672,0.00134664,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405266529,0.17813734,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405266718,0.22653734,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405266935,0.30957664,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405267805,0.2253633,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405280807,0.0485726,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405281419,0.0485726,106250.0,106240.0,0.32673905]
["bitfinex","BTCUSD",1734405284529,0.04974664,106250.0,106240.0,0.32673905]
["bitfinex","BTCUSD",1734405286357,0.13395948,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405286576,0.12854664,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405286782,0.21275948,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405287019,0.21158544,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405287618,0.3379047,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405288432,0.21158544,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405289363,0.3379047,106250.0,106240.0,0.00519305]
["bitfinex","BTCUSD",1734405289774,0.1273726,106250.0,106240.0,0.0055257]
["bitfinex","BTCUSD",1734405289968,0.21276756,106250.0,106240.0,0.0055257]
["bitfinex","BTCUSD",1734405290169,0.211591,106250.0,106220.0,0.11030831]
["bitfinex","BTCUSD",1734405290385,0.211591,106250.0,106240.0,0.00467566]
["bitfinex","BTCUSD",1734405290596,0.211591,106250.0,106230.0,0.00468191]
["bitfinex","BTCUSD",1734405290832,0.211591,106250.0,106240.0,0.00467566]
["bitfinex","BTCUSD",1734405291289,0.3058817,106250.0,106240.0,0.00467575]
["bitfinex","BTCUSD",1734405291493,0.3058817,106250.0,106220.0,0.11316898]
["bitfinex","BTCUSD",1734405291699,0.3058817,106250.0,106230.0,0.00468201]
["bitfinex","BTCUSD",1734405294415,0.0011766,106240.0,106230.0,0.00468201]
["bitfinex","BTCUSD",1734405296843,0.3058817,106250.0,106230.0,0.66992201]
["bitfinex","BTCUSD",1734405297077,0.3058817,106250.0,106230.0,0.00468201]
["bitfinex","BTCUSD",1734405297984,0.3058817,106250.0,106230.0,0.00541283]
["bitfinex","BTCUSD",1734405298159,0.3058817,106250.0,106230.0,0.00614365]
["bitfinex","BTCUSD",1734405298395,0.3058817,106250.0,106230.0,0.00468201]
["bitfinex","BTCUSD",1734405299429,0.3058817,106250.0,106230.0,0.00476831]
["bitfinex","BTCUSD",1734405299827,0.60061563,106250.0,106230.0,0.00476831]
["bitfinex","BTCUSD",1734405300457,0.0011766,106240.0,106230.0,0.00476831]
["bitfinex","BTCUSD",1734405300900,0.0011766,106240.0,106230.0,0.14306631]
["bitfinex","BTCUSD",1734405303999,0.0011766,106240.0,106230.0,0.00476831]
["bitfinex","BTCUSD",1734405304217,0.0011766,106240.0,106230.0,0.67000831]
["bitfinex","BTCUSD",1734405304430,0.08538823,106240.0,106230.0,0.67000831]
["bitfinex","BTCUSD",1734405304781,0.0011766,106240.0,106230.0,0.67000831]
["bitfinex","BTCUSD",1734405306501,0.08538823,106240.0,106230.0,0.48330431]
["bitfinex","BTCUSD",1734405306700,0.0011766,106240.0,106230.0,0.00476831]
["bitfinex","BTCUSD",1734405306906,0.08538823,106240.0,106230.0,0.00476831]
["bitfinex","BTCUSD",1734405307519,0.16428823,106240.0,106230.0,0.00476831]
["bitfinex","BTCUSD",1734405307855,0.0800766,106240.0,106230.0,0.00476831]
["bitfinex","BTCUSD",1734405308311,0.1299766,106240.0,106230.0,0.00476831]
["bitfinex","BTCUSD",1734405308736,0.34050567,106240.0,106230.0,0.33529431]
["bitfinex","BTCUSD",1734405308948,0.33932907,106240.0,106230.0,0.33529431]
["bitfinex","BTCUSD",1734405309201,0.21301163,106240.0,106230.0,0.33529431]
["bitfinex","BTCUSD",1734405310033,0.1288,106240.0,106230.0,0.12205915]
["bitfinex","BTCUSD",1734405310453,0.0499,106240.0,106230.0,0.456774]
["bitfinex","BTCUSD",1734405310660,0.0510766,106240.0,106230.0,0.456774]
["bitfinex","BTCUSD",1734405311713,0.0510766,106240.0,106220.0,0.10709471]
["bitfinex","BTCUSD",1734405312098,0.0512494,106240.0,106220.0,0.10709471]
["bitfinex","BTCUSD",1734405316993,0.1318494,106240.0,106220.0,0.10709471]
["bitfinex","BTCUSD",1734405318726,0.1306728,106240.0,106220.0,0.10709471]
["bitfinex","BTCUSD",1734405319914,0.1057128,106240.0,106230.0,0.456774]
["bitfinex","BTCUSD",1734405325551,0.1057128,106240.0,106220.0,0.10992978]
["bitfinex","BTCUSD",1734405326487,0.1057128,106240.0,106220.0,0.23673003]
["bitfinex","BTCUSD",1734405326900,0.1057128,106240.0,106220.0,0.10992978]
["bitfinex","BTCUSD",1734405327294,0.1057128,106240.0,106220.0,0.03472978]
["bitfinex","BTCUSD",1734405328519,0.18993462,106240.0,106220.0,0.03472978]
["bitfinex","BTCUSD",1734405329927,0.31626735,106240.0,106220.0,0.03472978]
["bitfinex","BTCUSD",1734405330136,0.31626735,106240.0,106220.0,0.16153003]
["bitfinex","BTCUSD",1734405330137,0.18993462,106240.0,106220.0,0.16153003]
["bitfinex","BTCUSD",1734405330757,0.31626735,106240.0,106220.0,0.16153003]
["bitfinex","BTCUSD",1734405331493,0.31647437,106240.0,106220.0,0.16157523]
["bitfinex","BTCUSD",1734405332677,0.31647437,106240.0,106230.0,0.274342]
["bitfinex","BTCUSD",1734405332881,0.19001743,106240.0,106230.0,0.274342]
["bitfinex","BTCUSD",1734405334754,0.37937083,106250.0,106230.0,0.274342]
["bitfinex","BTCUSD",1734405334955,0.08430463,106250.0,106230.0,0.2824631]
["bitfinex","BTCUSD",1734405335179,0.0001728,106240.0,106220.0,0.42172359]
["bitfinex","BTCUSD",1734405335403,0.0001728,106240.0,106230.0,0.456774]
["bitfinex","BTCUSD",1734405341882,0.0001728,106240.0,106230.0,0.47779076]
["bitfinex","BTCUSD",1734405342083,0.0001728,106240.0,106230.0,0.456774]
["bitfinex","BTCUSD",1734405351428,0.0001728,106240.0,106220.0,0.71901207]
["bitfinex","BTCUSD",1734405351640,0.0001728,106240.0,106230.0,0.456774]
["bitfinex","BTCUSD",1734405360208,0.0001728,106240.0,106230.0,0.4568604]
["bitfinex","BTCUSD",1734405363028,0.0001728,106240.0,106230.0,0.48462371]
["bitfinex","BTCUSD",1734405363842,0.21013385,106250.0,106230.0,0.48462371]
["bitfinex","BTCUSD",1734405364071,0.50573909,106260.0,106230.0,0.48462371]
["bitfinex","BTCUSD",1734405364072,0.16326105,106260.0,106240.0,0.0081604]
["bitfinex","BTCUSD",1734405364289,0.16326105,106260.0,106240.0,0.5592251]
["bitfinex","BTCUSD",1734405364500,0.079,106260.0,106230.0,0.46055081]
["bitfinex","BTCUSD",1734405364754,0.0801764,106260.0,106240.0,0.448011]
["bitfinex","BTCUSD",1734405365184,0.0801764,106260.0,106230.0,0.30563016]
["bitfinex","BTCUSD",1734405365407,0.0801764,106260.0,106240.0,0.452864]
["bitfinex","BTCUSD",1734405365829,0.0801764,106260.0,106240.0,0.434464]
["bitfinex","BTCUSD",1734405366459,0.0801764,106260.0,106250.0,0.00410152]
["bitfinex","BTCUSD",1734405366666,0.0801764,106260.0,106230.0,0.30563016]
["bitfinex","BTCUSD",1734405366867,0.0801764,106260.0,106240.0,0.456774]
["bitfinex","BTCUSD",1734405367218,0.1252764,106260.0,106240.0,0.456774]
["bitfinex","BTCUSD",1734405367600,0.1252764,106260.0,106240.0,0.45694368]
["bitfinex","BTCUSD",1734405367837,0.1252764,106260.0,106240.0,0.00016968]
["bitfinex","BTCUSD",1734405368047,0.1252764,106260.0,106240.0,0.02793299]
["bitfinex","BTCUSD",1734405369060,0.09603,106260.0,106240.0,0.01211358]
["bitfinex","BTCUSD",1734405369711,0.09603,106260.0,106240.0,0.10640428]
["bitfinex","BTCUSD",1734405373750,0.0962028,106260.0,106240.0,0.10640428]
["bitfinex","BTCUSD",1734405373953,0.0962028,106260.0,106240.0,0.14547701]
["bitfinex","BTCUSD",1734405374572,0.0660928,106260.0,106240.0,0.14547701]
["bitfinex","BTCUSD",1734405380353,0.42354752,106280.0,106250.0,0.46134072]
["bitfinex","BTCUSD",1734405380567,0.11379631,106290.0,106250.0,0.26632326]
["bitfinex","BTCUSD",1734405380774,0.20926326,106290.0,106260.0,0.456774]
["bitfinex","BTCUSD",1734405381003,0.20808701,106290.0,106260.0,0.456774]
["bitfinex","BTCUSD",1734405381224,0.20808701,106290.0,106260.0,0.46134072]
["bitfinex","BTCUSD",1734405381225,0.0944635,106290.0,106260.0,0.46134072]
["bitfinex","BTCUSD",1734405381441,0.09563975,106290.0,106260.0,0.00456672]
["bitfinex","BTCUSD",1734405381648,0.09563973,106290.0,106270.0,0.0041126]
["bitfinex","BTCUSD",1734405381856,0.09563973,106290.0,106260.0,0.00866733]
["bitfinex","BTCUSD",1734405382078,0.09563973,106290.0,106270.0,0.00456672]
["bitfinex","BTCUSD",1734405382509,0.00134903,106290.0,106270.0,0.00456672]
["bitfinex","BTCUSD",1734405382925,0.00134903,106290.0,106280.0,0.02776331]
["bitfinex","BTCUSD",1734405383134,0.00134903,106290.0,106280.0,0.03509103]
["bitfinex","BTCUSD",1734405383335,0.12764903,106290.0,106280.0,0.04241875]
["bitfinex","BTCUSD",1734405384083,0.12821409,106290.0,106280.0,0.04241875]
["bitfinex","BTCUSD",1734405384310,0.12821409,106290.0,106280.0,0.49919275]
["bitfinex","BTCUSD",1734405385438,0.12703786,106290.0,106280.0,0.49919275]
["bitfinex","BTCUSD",1734405386482,0.00073786,106290.0,106280.0,0.53082755]
["bitfinex","BTCUSD",1734405390616,0.0791,106300.0,106280.0,0.53082755]
["bitfinex","BTCUSD",1734405390831,0.08027603,106300.0,106290.0,0.01445846]
["bitfinex","BTCUSD",1734405391063,0.0791,106300.0,106290.0,0.04222177]
["bitfinex","BTCUSD",1734405393128,0.13117598,106310.0,106290.0,0.04222177]
["bitfinex","BTCUSD",1734405393333,0.13117598,106310.0,106290.0,0.01445846]
["bitfinex","BTCUSD",1734405393538,0.13117598,106310.0,106300.0,0.02776331]
["bitfinex","BTCUSD",1734405393878,0.13117598,106310.0,106300.0,0.03980991]
["bitfinex","BTCUSD",1734405399051,0.13126228,106310.0,106300.0,0.03980991]
["bitfinex","BTCUSD",1734405400705,0.13126228,106310.0,106300.0,0.07163058]
["bitfinex","BTCUSD",1734405402771,0.30865895,106310.0,106300.0,0.03182067]
["bitfinex","BTCUSD",1734405402976,1.07769645,106310.0,106300.0,0.03182067]
["bitfinex","BTCUSD",1734405403183,1.07769645,106310.0,106290.0,0.0001726]
["bitfinex","BTCUSD",1734405403184,0.629,106300.0,106290.0,0.0001726]
["bitfinex","BTCUSD",1734405403390,0.80639667,106300.0,106290.0,0.03188308]
["bitfinex","BTCUSD",1734405404939,1.51650418,106300.0,106290.0,0.03188308]
["bitfinex","BTCUSD",1734405405145,1.62453285,106300.0,106290.0,0.03188308]
["bitfinex","BTCUSD",1734405405772,1.35639822,106300.0,106290.0,0.03188308]
["bitfinex","BTCUSD",1734405405978,0.85639822,106300.0,106290.0,0.03188308]
["bitfinex","BTCUSD",1734405406147,0.64629071,106300.0,106290.0,0.03188308]
["bitfinex","BTCUSD",1734405406350,0.63032336,106300.0,106290.0,0.03188308]
["bitfinex","BTCUSD",1734405406551,0.54629071,106300.0,106290.0,0.03188308]
["bitfinex","BTCUSD",1734405406764,0.0476,106280.0,106250.0,0.0782]
["bitfinex","BTCUSD",1734405406967,0.0942907,106280.0,106250.0,0.12942361]
["bitfinex","BTCUSD",1734405407160,0.0009389,106270.0,106250.0,0.12942361]
["bitfinex","BTCUSD",1734405407361,0.44400599,106290.0,106250.0,0.13419401]
["bitfinex","BTCUSD",1734405407556,0.0942907,106280.0,106250.0,0.13419401]
["bitfinex","BTCUSD",1734405407949,0.00921603,106280.0,106250.0,0.23419401]
["bitfinex","BTCUSD",1734405408743,0.34751272,106290.0,106250.0,0.32497798]
["bitfinex","BTCUSD",1734405408999,0.24751272,106290.0,106250.0,0.42497798]
["bitfinex","BTCUSD",1734405409413,0.0752,106280.0,106250.0,0.42497798]
["bitfinex","BTCUSD",1734405409958,0.1228,106280.0,106250.0,0.47257798]
["bitfinex","BTCUSD",1734405410176,0.0228,106280.0,106250.0,0.47257798]
["bitfinex","BTCUSD",1734405410571,0.9635827,106300.0,106250.0,0.54977798]
["bitfinex","BTCUSD",1734405410786,0.023,106290.0,106250.0,0.54977798]
["bitfinex","BTCUSD",1734405410997,0.8316831,106300.0,106260.0,0.1552]
["bitfinex","BTCUSD",1734405411202,0.0001726,106290.0,106260.0,0.1552]
["bitfinex","BTCUSD",1734405411471,0.57757447,106300.0,106260.0,0.1552]
["bitfinex","BTCUSD",1734405411666,0.63768044,106300.0,106260.0,0.1552]
["bitfinex","BTCUSD",1734405411863,0.53768044,106300.0,106260.0,0.2552]
["bitfinex","BTCUSD",1734405412291,0.43768044,106300.0,106260.0,0.2552]
["bitfinex","BTCUSD",1734405412425,0.323,106300.0,106260.0,0.2552]
["bitfinex","BTCUSD",1734405412637,0.323,106300.0,106260.0,0.3552]
["bitfinex","BTCUSD",1734405412638,0.28310597,106300.0,106260.0,0.3552]
["bitfinex","BTCUSD",1734405412862,0.24321194,106300.0,106260.0,0.39509403]
["bitfinex","BTCUSD",1734405413064,0.29778641,106300.0,106260.0,0.39509403]
["bitfinex","BTCUSD",1734405413411,0.27298641,106300.0,106260.0,0.49509403]
["bitfinex","BTCUSD",1734405413622,0.26601194,106300.0,106260.0,0.49509403]
["bitfinex","BTCUSD",1734405413835,0.22611791,106300.0,106260.0,0.49509403]
["bitfinex","BTCUSD",1734405414037,0.16601194,106300.0,106270.0,0.0782]
["bitfinex","BTCUSD",1734405414256,0.0476,106300.0,106270.0,0.0476]
["bitfinex","BTCUSD",1734405414468,0.0476,106300.0,106280.0,0.0782]
["bitfinex","BTCUSD",1734405414677,0.15227907,106310.0,106280.0,0.0782]
["bitfinex","BTCUSD",1734405414884,0.0921731,106310.0,106280.0,0.0782565]
["bitfinex","BTCUSD",1734405415091,0.01841194,106310.0,106280.0,0.0782565]
["bitfinex","BTCUSD",1734405415375,0.06010597,106310.0,106280.0,0.0782565]
["bitfinex","BTCUSD",1734405415585,0.93763708,106330.0,106280.0,0.0782565]
["bitfinex","BTCUSD",1734405415586,0.27036363,106330.0,106280.0,0.0782565]
["bitfinex","BTCUSD",1734405415792,0.34102709,106330.0,106280.0,0.0782565]
["bitfinex","BTCUSD",1734405416002,0.05457447,106320.0,106280.0,0.0782565]
["bitfinex","BTCUSD",1734405416204,0.34102709,106330.0,106280.0,0.0782565]
["bitfinex","BTCUSD",1734405416385,0.06010597,106320.0,106300.0,0.0782]
["bitfinex","BTCUSD",1734405416659,0.01468044,106320.0,106300.0,0.0782]
["bitfinex","BTCUSD",1734405416838,0.07478641,106330.0,106300.0,0.0782]
["bitfinex","BTCUSD",1734405417076,0.06010597,106330.0,106300.0,0.0782]
["bitfinex","BTCUSD",1734405417277,0.09150597,106330.0,106300.0,0.0782]
["bitfinex","BTCUSD",1734405417479,0.06010597,106330.0,106300.0,0.0782]
["bitfinex","BTCUSD",1734405418083,0.25760463,106340.0,106300.0,0.0782]
["bitfinex","BTCUSD",1734405418330,0.3177106,106340.0,106300.0,0.0782]
["bitfinex","BTCUSD",1734405418505,0.06010597,106330.0,106300.0,0.0782]
["bitfinex","BTCUSD",1734405419591,0.11624764,106330.0,106300.0,0.0782]
["bitfinex","BTCUSD",1734405419927,0.05614167,106330.0,106300.0,0.0782]
["bitfinex","BTCUSD",1734405420160,0.11624764,106330.0,106300.0,0.0782]
["bitfinex","BTCUSD",1734405421456,0.20027888,106330.0,106300.0,0.0782]
["bitfinex","BTCUSD",1734405421841,0.25338119,106330.0,106300.0,0.0782]
["bitfinex","BTCUSD",1734405422080,0.19723952,106330.0,106300.0,0.0782]
["bitfinex","BTCUSD",1734405422291,0.28502791,106320.0,106280.0,0.94435009]
["bitfinex","BTCUSD",1734405422500,0.22492194,106320.0,106280.0,1.06671686]
["bitfinex","BTCUSD",1734405424397,0.08403124,106320.0,106290.0,0.5942907]
["bitfinex","BTCUSD",1734405425014,0.08403124,106320.0,106290.0,0.65441901]
["bitfinex","BTCUSD",1734405425232,0.08403124,106320.0,106300.0,0.0802]
["bitfinex","BTCUSD",1734405426069,0.08403124,106320.0,106300.0,0.14032831]
["bitfinex","BTCUSD",1734405429296,0.21010017,106320.0,106300.0,0.14032831]
["bitfinex","BTCUSD",1734405429546,0.08403124,106320.0,106300.0,0.14032831]
["bitfinex","BTCUSD",1734405430287,0.08403124,106320.0,106310.0,0.06012831]
["bitfinex","BTCUSD",1734405430531,0.08403124,106320.0,106310.0,0.14032831]
["bitfinex","BTCUSD",1734405430772,0.37827838,106330.0,106310.0,0.14032831]
["bitfinex","BTCUSD",1734405431042,0.47256908,106330.0,106310.0,0.14032831]
["bitfinex","BTCUSD",1734405432305,0.08403124,106320.0,106310.0,0.14032831]
["bitfinex","BTCUSD",1734405434461,0.04640924,106320.0,106310.0,0.14032831]
["bitfinex","BTCUSD",1734405434672,0.50425177,106330.0,106320.0,0.0772]
["bitfinex","BTCUSD",1734405434673,0.29424714,106330.0,106320.0,0.0772]
["bitfinex","BTCUSD",1734405434891,8.63e-05,106330.0,106320.0,0.13732831]
["bitfinex","BTCUSD",1734405435736,8.63e-05,106330.0,106320.0,0.14157519]
["bitfinex","BTCUSD",1734405435941,0.00065171,106330.0,106320.0,0.14157519]
["bitfinex","BTCUSD",1734405436354,0.00025619,106330.0,106320.0,0.14157519]
["bitfinex","BTCUSD",1734405436564,1.9e-07,106330.0,106320.0,0.2017035]
["bitfinex","BTCUSD",1734405436985,1.9e-07,106330.0,106320.0,0.7488035]
["bitfinex","BTCUSD",1734405437193,1.9e-07,106330.0,106320.0,0.75811946]
["bitfinex","BTCUSD",1734405438043,8.63e-05,106350.0,106320.0,1.27968856]
["bitfinex","BTCUSD",1734405438349,0.00025585,106350.0,106340.0,0.19745662]
["bitfinex","BTCUSD",1734405438882,0.00025585,106350.0,106340.0,0.21095849]
["bitfinex","BTCUSD",1734405443049,0.00025585,106350.0,106340.0,0.17919209]
["bitfinex","BTCUSD",1734405443768,0.00025585,106350.0,106340.0,0.2393204]
["bitfinex","BTCUSD",1734405444353,0.00025585,106350.0,106340.0,0.17919209]
["bitfinex","BTCUSD",1734405445409,0.00025585,106350.0,106340.0,0.21386982]
["bitfinex","BTCUSD",1734405449432,0.00025585,106350.0,106340.0,0.26296982]
["bitfinex","BTCUSD",1734405450390,0.00025585,106350.0,106340.0,0.20284151]
["bitfinex","BTCUSD",1734405450958,0.00025585,106350.0,106340.0,0.26296982]
["bitfinex","BTCUSD",1734405455081,0.00025585,106350.0,106340.0,0.01092478]
["bitfinex","BTCUSD",1734405455312,0.00025585,106350.0,106340.0,0.00679894]
["bitfinex","BTCUSD",1734405457660,0.00025585,106350.0,106320.0,1.03864079]
["bitfinex","BTCUSD",1734405457661,0.04995585,106350.0,106320.0,1.03864079]
["bitfinex","BTCUSD",1734405457838,0.04995585,106350.0,106330.0,0.06012831]
["bitfinex","BTCUSD",1734405458069,0.04995585,106350.0,106330.0,0.14162831]
["bitfinex","BTCUSD",1734405459471,0.04995585,106350.0,106330.0,0.14180091]
["bitfinex","BTCUSD",1734405464382,0.00025585,106350.0,106340.0,0.06012831]
["bitfinex","BTCUSD",1734405464652,0.00025585,106350.0,106340.0,0.13522831]
["bitfinex","BTCUSD",1734405470387,0.00025585,106350.0,106340.0,0.06012831]
["bitfinex","BTCUSD",1734405471831,0.00025585,106350.0,106340.0,0.06030091]
["bitfinex","BTCUSD",1734405472031,0.14014655,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734405472233,0.22294655,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734405479204,0.30715553,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734405479522,0.17875553,106350.0,106340.0,0.0794726]
["bitfinex","BTCUSD",1734405479723,0.17875553,106350.0,106340.0,0.0384246]
["bitfinex","BTCUSD",1734405480348,0.47348698,106350.0,106340.0,0.0384246]
["bitfinex","BTCUSD",1734405481174,0.68400945,106350.0,106340.0,0.0384246]
["bitfinex","BTCUSD",1734405481813,0.47348698,106350.0,106340.0,0.0384246]
["bitfinex","BTCUSD",1734405482218,0.68400945,106350.0,106340.0,0.0384246]
["bitfinex","BTCUSD",1734405482420,0.59980047,106350.0,106340.0,0.0384246]
["bitfinex","BTCUSD",1734405484559,0.50550977,106350.0,106340.0,0.09855291]
["bitfinex","BTCUSD",1734405484757,0.37933165,106350.0,106340.0,0.09855291]
["bitfinex","BTCUSD",1734405484962,0.0846002,106350.0,106340.0,0.0384246]
["bitfinex","BTCUSD",1734405485189,0.08459853,106350.0,106340.0,0.09855291]
["bitfinex","BTCUSD",1734405490243,0.08456802,106350.0,106340.0,0.09855291]
["bitfinex","BTCUSD",1734405494474,0.00025585,106350.0,106340.0,0.09855291]
["bitfinex","BTCUSD",1734405495777,0.08456188,106350.0,106340.0,0.09855291]
["bitfinex","BTCUSD",1734405496357,0.00025585,106350.0,106340.0,0.09855291]
["bitfinex","BTCUSD",1734405497219,0.08456188,106350.0,106340.0,0.09855291]
["bitfinex","BTCUSD",1734405497700,0.00025585,106350.0,106340.0,0.09855291]
["bitfinex","BTCUSD",1734405498633,0.00025585,106350.0,106340.0,0.09555291]
["bitfinex","BTCUSD",1734405499672,0.00016955,106350.0,106340.0,0.09555291]
["bitfinex","BTCUSD",1734405500763,0.00016955,106350.0,106340.0,0.17565291]
["bitfinex","BTCUSD",1734405500984,0.67101504,106360.0,106350.0,0.12025662]
["bitfinex","BTCUSD",1734405500985,0.3793804,106360.0,106350.0,0.12025662]
["bitfinex","BTCUSD",1734405501199,0.08130928,106360.0,106350.0,0.65739398]
["bitfinex","BTCUSD",1734405501396,0.29524392,106370.0,106350.0,0.65739398]
["bitfinex","BTCUSD",1734405501741,0.29524392,106370.0,106360.0,0.12025662]
["bitfinex","BTCUSD",1734405502061,0.12663185,106370.0,106360.0,0.12025662]
["bitfinex","BTCUSD",1734405504738,0.12660249,106370.0,106360.0,0.12025662]
["bitfinex","BTCUSD",1734405506609,0.12660249,106370.0,106360.0,0.06012831]
["bitfinex","BTCUSD",1734405509203,0.12660249,106370.0,106360.0,0.09739572]
["bitfinex","BTCUSD",1734405509406,0.12657093,106370.0,106360.0,0.09739572]
["bitfinex","BTCUSD",1734405510317,0.0001728,106370.0,106360.0,0.09739572]
["bitfinex","BTCUSD",1734405510468,0.12657093,106370.0,106360.0,0.09739572]
["bitfinex","BTCUSD",1734405511048,0.0001728,106370.0,106360.0,0.09739572]
["bitfinex","BTCUSD",1734405515127,0.0001728,106370.0,106360.0,0.15752403]
["bitfinex","BTCUSD",1734405515729,0.0001728,106370.0,106360.0,0.23552403]
["bitfinex","BTCUSD",1734405518643,8.63e-05,106380.0,106360.0,1.2094637]
["bitfinex","BTCUSD",1734405518850,8.63e-05,106380.0,106370.0,0.19825662]
["bitfinex","BTCUSD",1734405522442,8.63e-05,106380.0,106370.0,0.13812831]
["bitfinex","BTCUSD",1734405522763,8.63e-05,106380.0,106370.0,0.19825662]
["bitfinex","BTCUSD",1734405525817,8.63e-05,106380.0,106370.0,0.13812831]
["bitfinex","BTCUSD",1734405530234,8.63e-05,106380.0,106370.0,0.19825662]
["bitfinex","BTCUSD",1734405530440,8.63e-05,106390.0,106370.0,1.11300805]
["bitfinex","BTCUSD",1734405530641,0.00025579,106390.0,106380.0,0.71542229]
["bitfinex","BTCUSD",1734405530850,0.00016949,106390.0,106380.0,1.05381229]
["bitfinex","BTCUSD",1734405531059,0.00016949,106390.0,106380.0,0.99368398]
["bitfinex","BTCUSD",1734405531485,0.00016949,106390.0,106380.0,1.49816238]
["bitfinex","BTCUSD",1734405532289,8.63e-05,106400.0,106390.0,0.57729398]
["bitfinex","BTCUSD",1734405532497,8.63e-05,106400.0,106390.0,0.65529398]
["bitfinex","BTCUSD",1734405533523,8.63e-05,106400.0,106390.0,1.09964407]
["bitfinex","BTCUSD",1734405533679,0.0098647,106410.0,106390.0,1.09964407]
["bitfinex","BTCUSD",1734405533879,0.0098647,106410.0,106400.0,0.12025662]
["bitfinex","BTCUSD",1734405537438,0.0098647,106410.0,106390.0,0.85209653]
["bitfinex","BTCUSD",1734405537690,0.0098647,106410.0,106400.0,0.06012831]
["bitfinex","BTCUSD",1734405538243,0.0681298,106410.0,106390.0,0.48165203]
["bitfinex","BTCUSD",1734405538453,0.1361647,106410.0,106390.0,0.09743025]
["bitfinex","BTCUSD",1734405538649,0.1361647,106410.0,106400.0,0.06012831]
["bitfinex","BTCUSD",1734405539448,0.2304554,106410.0,106400.0,0.06012831]
["bitfinex","BTCUSD",1734405540040,0.2304554,106410.0,106390.0,0.03730194]
["bitfinex","BTCUSD",1734405540242,0.2304554,106410.0,106400.0,0.06012831]
["bitfinex","BTCUSD",1734405540539,0.2479892,106410.0,106400.0,0.06012831]
["bitfinex","BTCUSD",1734405540713,0.2304554,106410.0,106400.0,0.06012831]
["bitfinex","BTCUSD",1734405543196,0.2304554,106410.0,106400.0,0.12025662]
["bitfinex","BTCUSD",1734405543605,0.2304554,106410.0,106400.0,0.06012831]
["bitfinex","BTCUSD",1734405546716,0.2304554,106410.0,106400.0,0.09851215]
["bitfinex","BTCUSD",1734405547577,0.2304554,106410.0,106400.0,0.06012831]
["bitfinex","BTCUSD",1734405550703,0.1361647,106410.0,106400.0,0.12025662]
["bitfinex","BTCUSD",1734405550908,0.0098647,106410.0,106400.0,0.19835662]
["bitfinex","BTCUSD",1734405551754,1e-08,106420.0,106410.0,0.32974644]
["bitfinex","BTCUSD",1734405551916,8.63e-05,106430.0,106410.0,0.32974644]
["bitfinex","BTCUSD",1734405551917,1e-08,106430.0,106420.0,0.59046456]
["bitfinex","BTCUSD",1734405552168,0.00016947,106430.0,106420.0,0.71072118]
["bitfinex","BTCUSD",1734405553609,0.00016947,106430.0,106420.0,0.59046456]
["bitfinex","BTCUSD",1734405553763,0.00016947,106430.0,106420.0,0.32084643]
["bitfinex","BTCUSD",1734405554380,0.00016947,106430.0,106420.0,0.06012831]
["bitfinex","BTCUSD",1734405554978,0.08286947,106430.0,106420.0,0.06012831]
["bitfinex","BTCUSD",1734405555329,0.08286947,106430.0,106410.0,0.32084643]
["bitfinex","BTCUSD",1734405555531,0.08286947,106430.0,106420.0,0.06012831]
["bitfinex","BTCUSD",1734405556100,0.08286947,106430.0,106410.0,0.35212928]
["bitfinex","BTCUSD",1734405556355,0.17716017,106430.0,106400.0,0.80818276]
["bitfinex","BTCUSD",1734405556565,0.17716017,106430.0,106410.0,0.26071812]
["bitfinex","BTCUSD",1734405558215,0.17716017,106430.0,106410.0,0.09141116]
["bitfinex","BTCUSD",1734405558420,0.17716017,106430.0,106400.0,0.80818276]
["bitfinex","BTCUSD",1734405558667,0.17716017,106430.0,106410.0,0.26071812]
["bitfinex","BTCUSD",1734405560532,0.023,106450.0,106410.0,0.5]
["bitfinex","BTCUSD",1734405560709,0.0942907,106440.0,106400.0,1.16518523]
["bitfinex","BTCUSD",1734405560938,0.0942907,106440.0,106400.0,1.25947593]
["bitfinex","BTCUSD",1734405561146,0.0942907,106440.0,106410.0,0.5]
["bitfinex","BTCUSD",1734405562097,0.0942907,106440.0,106400.0,1.25947593]
["bitfinex","BTCUSD",1734405562516,0.0942907,106440.0,106410.0,0.5]
["bitfinex","BTCUSD",1734405563456,0.1393907,106440.0,106410.0,0.5]
["bitfinex","BTCUSD",1734405563670,0.0825,106430.0,106400.0,0.63316889]
["bitfinex","BTCUSD",1734405563880,0.0825,106430.0,106400.0,1.13316889]
["bitfinex","BTCUSD",1734405564434,0.0825,106430.0,106410.0,0.5817]
["bitfinex","BTCUSD",1734405566899,0.08306474,106450.0,106410.0,1.2209907]
["bitfinex","BTCUSD",1734405567153,0.2007514,106450.0,106410.0,1.2209907]
["bitfinex","BTCUSD",1734405567725,0.17735544,106450.0,106410.0,1.2209907]
["bitfinex","BTCUSD",1734405570695,0.17735544,106450.0,106410.0,1.2211633]
["bitfinex","BTCUSD",1734405570905,0.17744174,106450.0,106420.0,0.5]
["bitfinex","BTCUSD",1734405571108,0.08315104,106450.0,106420.0,0.5806]
["bitfinex","BTCUSD",1734405571305,0.08315104,106450.0,106420.0,1.0806]
["bitfinex","BTCUSD",1734405572334,0.08315104,106450.0,106420.0,1.1748907]
["bitfinex","BTCUSD",1734405572711,0.00065104,106450.0,106430.0,0.049]
["bitfinex","BTCUSD",1734405574134,0.00065104,106450.0,106430.0,0.63053953]
["bitfinex","BTCUSD",1734405574379,0.00065104,106450.0,106430.0,0.6296]
["bitfinex","BTCUSD",1734405574905,0.00065104,106450.0,106430.0,0.1296]
["bitfinex","BTCUSD",1734405576204,0.00065104,106450.0,106430.0,0.16837113]
["bitfinex","BTCUSD",1734405576388,0.00065104,106450.0,106440.0,0.09137856]
["bitfinex","BTCUSD",1734405576756,0.00065104,106450.0,106430.0,1.25974969]
["bitfinex","BTCUSD",1734405582134,0.00065104,106450.0,106440.0,0.05996255]
["bitfinex","BTCUSD",1734405590082,0.00065104,106450.0,106430.0,1.22833368]
["bitfinex","BTCUSD",1734405590292,0.00065104,106450.0,106430.0,0.66837113]
["bitfinex","BTCUSD",1734405590617,0.00065104,106450.0,106430.0,0.53877113]
["bitfinex","BTCUSD",1734405590618,0.08375104,106450.0,106430.0,0.53877113]
["bitfinex","BTCUSD",1734405590900,0.40981573,106450.0,106430.0,0.53877113]
["bitfinex","BTCUSD",1734405591121,0.28371174,106450.0,106430.0,0.53877113]
["bitfinex","BTCUSD",1734405591255,0.28371174,106450.0,106430.0,0.03877113]
["bitfinex","BTCUSD",1734405591256,0.19964241,106450.0,106430.0,0.03877113]
["bitfinex","BTCUSD",1734405591461,0.19964241,106450.0,106430.0,0.05996255]
["bitfinex","BTCUSD",1734405592293,0.17804174,106450.0,106430.0,0.05996255]
["bitfinex","BTCUSD",1734405595323,0.2621756,106450.0,106430.0,0.05996255]
["bitfinex","BTCUSD",1734405595604,0.17804174,106450.0,106430.0,0.05996255]
["bitfinex","BTCUSD",1734405595805,0.17804174,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405595806,0.2621756,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405596354,0.38837639,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405596986,0.55664411,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405597347,0.08413386,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405598690,0.08423302,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405599710,0.55709033,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405600358,0.38862429,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405600682,0.55709033,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405600973,0.38862429,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405601750,0.55709033,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405602159,0.38861417,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405602955,0.55707212,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405603158,0.38861417,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405603358,0.47619351,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405603760,0.64465146,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405604310,0.08422897,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405604934,0.16352897,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405605168,0.38416313,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405606814,0.1735907,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405607108,0.0942907,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405607633,0.50468142,106450.0,106430.0,0.06013515]
["bitfinex","BTCUSD",1734405607826,0.55327212,106450.0,106430.0,0.06013515]
["bitfinex","BTCUSD",1734405608155,0.25847071,106450.0,106430.0,0.06013515]
["bitfinex","BTCUSD",1734405608549,0.21122347,106450.0,106440.0,0.05996255]
["bitfinex","BTCUSD",1734405608750,0.08488001,106450.0,106430.0,0.14213515]
["bitfinex","BTCUSD",1734405609305,0.11122422,106450.0,106430.0,0.14213515]
["bitfinex","BTCUSD",1734405609513,0.21122347,106450.0,106430.0,0.14213515]
["bitfinex","BTCUSD",1734405610987,0.08488001,106450.0,106430.0,0.14213515]
["bitfinex","BTCUSD",1734405611194,0.21122347,106450.0,106430.0,0.14213515]
["bitfinex","BTCUSD",1734405612877,0.30551417,106450.0,106430.0,0.0821726]
["bitfinex","BTCUSD",1734405613085,0.38481417,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405613294,0.63423521,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405613497,0.55327212,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405614527,0.38481417,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405614938,0.38481417,106450.0,106430.0,0.06013515]
["bitfinex","BTCUSD",1734405615338,0.55327212,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734405615492,0.55327212,106450.0,106430.0,0.06013515]
["bitfinex","BTCUSD",1734405615671,0.46577726,106450.0,106430.0,0.06013515]
["bitfinex","BTCUSD",1734405615878,0.63423521,106450.0,106430.0,0.06013515]
["bitfinex","BTCUSD",1734405616325,0.55327212,106450.0,106430.0,0.06013515]
["bitfinex","BTCUSD",1734405616685,0.38481417,106450.0,106430.0,0.06013515]
["bitfinex","BTCUSD",1734405617107,0.47397212,106450.0,106430.0,0.06013515]
["bitfinex","BTCUSD",1734405617451,0.21122347,106450.0,106430.0,0.14133515]
["bitfinex","BTCUSD",1734405617736,0.08488001,106450.0,106430.0,0.14133515]
["bitfinex","BTCUSD",1734405617962,0.08488001,106450.0,106430.0,0.18973515]
["bitfinex","BTCUSD",1734405618199,0.21122347,106450.0,106430.0,0.18973515]
["bitfinex","BTCUSD",1734405619367,0.08488001,106450.0,106430.0,0.18973515]
["bitfinex","BTCUSD",1734405619815,0.21122347,106450.0,106430.0,0.18973515]
["bitfinex","BTCUSD",1734405620046,0.08488001,106450.0,106430.0,0.18973515]
["bitfinex","BTCUSD",1734405621594,0.00065104,106450.0,106430.0,0.18973515]
["bitfinex","BTCUSD",1734405621995,0.00065104,106450.0,106440.0,0.1199251]
["bitfinex","BTCUSD",1734405622198,0.00065104,106450.0,106440.0,0.13616255]
["bitfinex","BTCUSD",1734405623218,0.00065104,106450.0,106440.0,0.1961251]
["bitfinex","BTCUSD",1734405625142,0.00065104,106450.0,106440.0,0.13616255]
["bitfinex","BTCUSD",1734405625344,0.00065104,106450.0,106440.0,0.1961251]
["bitfinex","BTCUSD",1734405625549,0.00065104,106450.0,106440.0,0.13616255]
["bitfinex","BTCUSD",1734405625747,0.00065104,106450.0,106440.0,0.1961251]
["bitfinex","BTCUSD",1734405631390,0.00065104,106450.0,106440.0,0.22794309]
["bitfinex","BTCUSD",1734405631791,0.00065104,106450.0,106440.0,0.23213623]
["bitfinex","BTCUSD",1734405637907,0.00065104,106450.0,106440.0,0.1253098]
["bitfinex","BTCUSD",1734405640410,0.00065104,106450.0,106440.0,0.72053991]
["bitfinex","BTCUSD",1734405640609,0.00065104,106450.0,106440.0,1.2196005]
["bitfinex","BTCUSD",1734405640803,0.00065104,106450.0,106440.0,1.4663995]
["bitfinex","BTCUSD",1734405644455,0.00065104,106450.0,106440.0,1.2988005]
["bitfinex","BTCUSD",1734405646315,0.00065104,106450.0,106440.0,1.179048]
["bitfinex","BTCUSD",1734405646531,0.00065104,106450.0,106440.0,1.2989731]
["bitfinex","BTCUSD",1734405648117,0.00065104,106450.0,106440.0,1.23901055]
["bitfinex","BTCUSD",1734405648513,0.00065104,106450.0,106440.0,1.2989731]
["bitfinex","BTCUSD",1734405649181,0.00065104,106450.0,106440.0,1.84948065]
["bitfinex","BTCUSD",1734405649182,1e-08,106450.0,106440.0,1.84948065]
["bitfinex","BTCUSD",1734405649392,6.31e-06,106460.0,106450.0,1.1289]
["bitfinex","BTCUSD",1734405649594,6.31e-06,106460.0,106450.0,1.3431158]
["bitfinex","BTCUSD",1734405649799,6.31e-06,106460.0,106450.0,1.28851907]
["bitfinex","BTCUSD",1734405650017,6.31e-06,106460.0,106450.0,1.22855652]
["bitfinex","BTCUSD",1734405650225,0.16612406,106480.0,106460.0,0.5]
["bitfinex","BTCUSD",1734405650484,0.00016935,106480.0,106470.0,1.1799906]
["bitfinex","BTCUSD",1734405650677,0.00016935,106480.0,106470.0,1.17905144]
["bitfinex","BTCUSD",1734405651279,0.00016935,106480.0,106470.0,1.22855144]
["bitfinex","BTCUSD",1734405651902,8.64e-05,106490.0,106470.0,1.22855144]
["bitfinex","BTCUSD",1734405651903,8.64e-05,106490.0,106470.0,1.68532544]
["bitfinex","BTCUSD",1734405652112,8.64e-05,106490.0,106470.0,1.22872079]
["bitfinex","BTCUSD",1734405653379,8.64e-05,106490.0,106470.0,0.97327641]
["bitfinex","BTCUSD",1734405656219,8.64e-05,106490.0,106470.0,1.00154309]
["bitfinex","BTCUSD",1734405659310,0.0816864,106490.0,106470.0,1.00154309]
["bitfinex","BTCUSD",1734405662573,0.0816864,106490.0,106480.0,0.50093905]
["bitfinex","BTCUSD",1734405662740,0.0816864,106490.0,106480.0,0.5]
["bitfinex","BTCUSD",1734405662921,0.0816864,106490.0,106480.0,0.50531377]
["bitfinex","BTCUSD",1734405664103,8.64e-05,106490.0,106480.0,0.59960447]
["bitfinex","BTCUSD",1734405664816,8.64e-05,106490.0,106480.0,0.92356009]
["bitfinex","BTCUSD",1734405671365,0.0816864,106490.0,106480.0,0.32926939]
["bitfinex","BTCUSD",1734405675224,0.0816864,106490.0,106480.0,0.00531377]
["bitfinex","BTCUSD",1734405675365,0.0816864,106490.0,106480.0,0.83020844]
["bitfinex","BTCUSD",1734405675569,0.0816864,106490.0,106480.0,0.82926939]
["bitfinex","BTCUSD",1734405676533,0.03878639,106500.0,106490.0,0.5]
["bitfinex","BTCUSD",1734405676840,0.0159605,106520.0,106490.0,0.72649682]
["bitfinex","BTCUSD",1734405677660,0.0159605,106520.0,106490.0,1.05045244]
["bitfinex","BTCUSD",1734405678910,0.0159605,106520.0,106490.0,0.96895244]
["bitfinex","BTCUSD",1734405679662,0.0816,106510.0,106490.0,0.96895244]
["bitfinex","BTCUSD",1734405681546,0.0816,106510.0,106490.0,0.99647148]
["bitfinex","BTCUSD",1734405684395,0.0816,106510.0,106490.0,0.99664408]
["bitfinex","BTCUSD",1734405684750,0.0816,106510.0,106490.0,0.67268846]
["bitfinex","BTCUSD",1734405684952,0.0816,106510.0,106490.0,0.99664408]
["bitfinex","BTCUSD",1734405689166,0.1288,106510.0,106490.0,0.35695338]
["bitfinex","BTCUSD",1734405689763,0.0816,106500.0,106490.0,0.35695338]
["bitfinex","BTCUSD",1734405694193,0.0816,106500.0,106490.0,0.03299776]
["bitfinex","BTCUSD",1734405694394,0.78665654,106500.0,106490.0,0.03584816]
["bitfinex","BTCUSD",1734405694624,0.84658509,106500.0,106490.0,0.03584816]
["bitfinex","BTCUSD",1734405694841,0.58704338,106500.0,106490.0,0.03584816]
["bitfinex","BTCUSD",1734405695014,0.49354419,106500.0,106490.0,0.03584816]
["bitfinex","BTCUSD",1734405695214,0.74617411,106500.0,106490.0,0.03584816]
["bitfinex","BTCUSD",1734405695512,0.53564917,106500.0,106490.0,0.03584816]
["bitfinex","BTCUSD",1734405695843,0.59557772,106500.0,106490.0,0.03584816]
["bitfinex","BTCUSD",1734405696068,0.68975298,106500.0,106490.0,0.03584816]
["bitfinex","BTCUSD",1734405696489,0.78572665,106500.0,106490.0,0.00832912]
["bitfinex","BTCUSD",1734405697327,0.57169429,106500.0,106490.0,0.00832912]
["bitfinex","BTCUSD",1734405697491,0.69155139,106500.0,106490.0,0.00832912]
["bitfinex","BTCUSD",1734405699824,0.86759577,106500.0,106490.0,0.00832912]
["bitfinex","BTCUSD",1734405700033,0.89917452,106500.0,106490.0,0.00832912]
["bitfinex","BTCUSD",1734405700243,0.97085169,106500.0,106490.0,0.00832912]
["bitfinex","BTCUSD",1734405700451,1.06502695,106500.0,106490.0,0.00832912]
["bitfinex","BTCUSD",1734405700758,0.1288,106480.0,106470.0,0.00034215]
["bitfinex","BTCUSD",1734405700907,0.84791656,106480.0,106470.0,0.00716701]
["bitfinex","BTCUSD",1734405701110,0.84791656,106480.0,106470.0,0.00034215]
["bitfinex","BTCUSD",1734405701368,0.6617155,106480.0,106470.0,0.00034215]
["bitfinex","BTCUSD",1734405701505,0.78798803,106480.0,106470.0,0.00716672]
["bitfinex","BTCUSD",1734405701905,0.87212111,106480.0,106470.0,0.00716672]
["bitfinex","BTCUSD",1734405702349,0.66171745,106480.0,106470.0,0.00716672]
["bitfinex","BTCUSD",1734405703108,0.66171745,106480.0,106470.0,0.04156561]
["bitfinex","BTCUSD",1734405703379,0.43346597,106480.0,106470.0,0.04156561]
["bitfinex","BTCUSD",1734405703537,0.29197527,106480.0,106470.0,0.04156561]
["bitfinex","BTCUSD",1734405703747,0.16573308,106480.0,106470.0,0.04156561]
["bitfinex","BTCUSD",1734405704409,0.0816,106480.0,106470.0,0.04156561]
["bitfinex","BTCUSD",1734405710199,0.1758907,106480.0,106470.0,0.04156561]
["bitfinex","BTCUSD",1734405710451,0.23581925,106480.0,106470.0,0.04156561]
["bitfinex","BTCUSD",1734405710877,0.1758907,106480.0,106470.0,0.04156561]
["bitfinex","BTCUSD",1734405715861,0.23581925,106480.0,106470.0,0.04156561]
["bitfinex","BTCUSD",1734405718104,0.1758907,106480.0,106470.0,0.04156561]
["bitfinex","BTCUSD",1734405720102,0.1758907,106480.0,106440.0,0.78480634]
["bitfinex","BTCUSD",1734405720313,0.08176923,106480.0,106470.0,0.00575522]
["bitfinex","BTCUSD",1734405720514,0.17605993,106480.0,106440.0,0.78480634]
["bitfinex","BTCUSD",1734405720725,0.0942907,106470.0,106440.0,0.78480634]
["bitfinex","BTCUSD",1734405720900,0.0942907,106470.0,106450.0,0.00576878]
["bitfinex","BTCUSD",1734405721100,0.0942907,106470.0,106440.0,0.78480634]
["bitfinex","BTCUSD",1734405721323,0.0942907,106470.0,106450.0,0.005762]
["bitfinex","BTCUSD",1734405721503,0.0942907,106470.0,106440.0,0.81507052]
["bitfinex","BTCUSD",1734405721702,0.11788955,106470.0,106440.0,0.81507052]
["bitfinex","BTCUSD",1734405722126,0.11788955,106470.0,106450.0,0.0057708]
["bitfinex","BTCUSD",1734405722326,0.0942907,106470.0,106440.0,0.81507052]
["bitfinex","BTCUSD",1734405722645,0.0942907,106470.0,106450.0,0.0057708]
["bitfinex","BTCUSD",1734405722991,0.0942907,106470.0,106440.0,0.86357052]
["bitfinex","BTCUSD",1734405723194,0.1692907,106470.0,106440.0,0.65606418]
["bitfinex","BTCUSD",1734405723427,0.1692907,106470.0,106450.0,0.0057708]
["bitfinex","BTCUSD",1734405723827,0.1692907,106470.0,106440.0,0.86357052]
["bitfinex","BTCUSD",1734405724024,0.19678955,106470.0,106460.0,0.00576474]
["bitfinex","BTCUSD",1734405724227,0.1692907,106470.0,106450.0,0.00577152]
["bitfinex","BTCUSD",1734405724406,0.1692907,106470.0,106460.0,0.00576474]
["bitfinex","BTCUSD",1734405724800,0.1692907,106470.0,106440.0,0.65623678]
["bitfinex","BTCUSD",1734405725028,0.1692907,106470.0,106460.0,0.00602899]
["bitfinex","BTCUSD",1734405725249,0.1692907,106470.0,106450.0,0.00603577]
["bitfinex","BTCUSD",1734405725450,0.1692907,106470.0,106460.0,0.00602899]
["bitfinex","BTCUSD",1734405725839,0.1692907,106470.0,106440.0,0.86374312]
["bitfinex","BTCUSD",1734405726040,0.19678955,106470.0,106460.0,0.00602899]
["bitfinex","BTCUSD",1734405726345,0.1692907,106470.0,106450.0,0.00603577]
["bitfinex","BTCUSD",1734405726518,0.1692907,106470.0,106460.0,0.00602899]
["bitfinex","BTCUSD",1734405726931,0.1692907,106470.0,106440.0,0.86374312]
["bitfinex","BTCUSD",1734405727129,0.1692907,106470.0,106460.0,0.00602899]
["bitfinex","BTCUSD",1734405727548,0.1692907,106470.0,106440.0,0.65623678]
["bitfinex","BTCUSD",1734405727757,0.19678955,106470.0,106440.0,0.65623678]
["bitfinex","BTCUSD",1734405727959,0.19678955,106470.0,106450.0,0.00603577]
["bitfinex","BTCUSD",1734405728161,0.1692907,106470.0,106440.0,0.86374312]
["bitfinex","BTCUSD",1734405728366,0.1692907,106470.0,106450.0,0.00603577]
["bitfinex","BTCUSD",1734405728573,0.1692907,106470.0,106440.0,0.65623678]
["bitfinex","BTCUSD",1734405728771,0.1692907,106470.0,106450.0,0.00603577]
["bitfinex","BTCUSD",1734405728993,0.1692907,106470.0,106440.0,0.65623678]
["bitfinex","BTCUSD",1734405729203,0.19678955,106470.0,106460.0,0.00602899]
["bitfinex","BTCUSD",1734405729409,0.1692907,106470.0,106450.0,0.00603577]
["bitfinex","BTCUSD",1734405729567,0.1692907,106470.0,106460.0,0.00602899]
["bitfinex","BTCUSD",1734405729777,0.1692907,106470.0,106440.0,0.86374312]
["bitfinex","BTCUSD",1734405729956,0.1692907,106470.0,106460.0,0.00602899]
["bitfinex","BTCUSD",1734405730162,0.1692907,106470.0,106440.0,0.86374312]
["bitfinex","BTCUSD",1734405730364,0.21778278,106470.0,106450.0,0.00603577]
["bitfinex","BTCUSD",1734405730584,0.21778278,106470.0,106440.0,0.86374312]
["bitfinex","BTCUSD",1734405730865,0.21778278,106470.0,106450.0,0.00603577]
["bitfinex","BTCUSD",1734405731420,0.1692907,106470.0,106460.0,0.00602904]
["bitfinex","BTCUSD",1734405731626,0.24246558,106470.0,106460.0,0.00602904]
["bitfinex","BTCUSD",1734405731879,0.24246558,106470.0,106440.0,0.65623678]
["bitfinex","BTCUSD",1734405732087,0.1692907,106470.0,106460.0,0.00602904]
["bitfinex","BTCUSD",1734405732290,0.27087855,106470.0,106450.0,0.00603582]
["bitfinex","BTCUSD",1734405732496,0.25333611,106470.0,106460.0,0.00602904]
["bitfinex","BTCUSD",1734405732697,0.1692907,106470.0,106460.0,0.00602904]
["bitfinex","BTCUSD",1734405732912,0.1692907,106470.0,106440.0,0.86374312]
["bitfinex","BTCUSD",1734405733080,0.26346596,106470.0,106460.0,0.00602904]
["bitfinex","BTCUSD",1734405733285,0.37940423,106470.0,106450.0,0.00603582]
["bitfinex","BTCUSD",1734405733469,0.31326466,106470.0,106460.0,0.00602904]
["bitfinex","BTCUSD",1734405733892,0.31326466,106470.0,106440.0,0.86374312]
["bitfinex","BTCUSD",1734405734106,0.31326466,106470.0,106460.0,0.00602904]
["bitfinex","BTCUSD",1734405734284,0.38948275,106470.0,106450.0,0.00603582]
["bitfinex","BTCUSD",1734405734488,0.51555087,106470.0,106460.0,0.00602904]
["bitfinex","BTCUSD",1734405734690,0.45562232,106470.0,106460.0,0.00602904]
["bitfinex","BTCUSD",1734405734896,0.51555087,106470.0,106440.0,0.86374312]
["bitfinex","BTCUSD",1734405735112,0.53350804,106470.0,106460.0,0.00602904]
["bitfinex","BTCUSD",1734405735335,0.53350804,106470.0,106440.0,0.86374312]
["bitfinex","BTCUSD",1734405735336,0.60549497,106470.0,106450.0,0.00603582]
["bitfinex","BTCUSD",1734405735544,0.53350804,106470.0,106460.0,0.00602904]
["bitfinex","BTCUSD",1734405735750,0.54556642,106470.0,106440.0,0.86374312]
["bitfinex","BTCUSD",1734405735969,0.47357949,106470.0,106450.0,0.00603582]
["bitfinex","BTCUSD",1734405736197,0.47357949,106470.0,106440.0,0.86374312]
["bitfinex","BTCUSD",1734405736415,0.47366589,106470.0,106460.0,0.00602904]
["bitfinex","BTCUSD",1734405736640,0.45147756,106470.0,106450.0,0.00603947]
["bitfinex","BTCUSD",1734405736850,0.45147756,106470.0,106460.0,0.00603269]
["bitfinex","BTCUSD",1734405736851,0.21019993,106470.0,106460.0,0.00603269]
["bitfinex","BTCUSD",1734405737051,0.08413181,106470.0,106460.0,0.00603269]
["bitfinex","BTCUSD",1734405737257,0.08413181,106470.0,106450.0,0.5833]
["bitfinex","BTCUSD",1734405737463,0.08413181,106470.0,106460.0,0.00604387]
["bitfinex","BTCUSD",1734405737719,8.64e-05,106470.0,106460.0,0.00604387]
["bitfinex","BTCUSD",1734405739434,8.64e-05,106470.0,106450.0,0.32575091]
["bitfinex","BTCUSD",1734405739645,8.64e-05,106470.0,106460.0,0.00503656]
["bitfinex","BTCUSD",1734405744609,8.64e-05,106470.0,106450.0,0.15047511]
["bitfinex","BTCUSD",1734405744809,8.64e-05,106470.0,106460.0,0.00503656]
["bitfinex","BTCUSD",1734405746612,8.64e-05,106470.0,106440.0,0.32638963]
["bitfinex","BTCUSD",1734405746828,8.64e-05,106470.0,106460.0,0.20750634]
["bitfinex","BTCUSD",1734405747057,4e-07,106470.0,106460.0,0.20750634]
["bitfinex","BTCUSD",1734405749144,4e-07,106470.0,106460.0,0.30179704]
["bitfinex","BTCUSD",1734405749502,4e-07,106470.0,106460.0,0.34769704]
["bitfinex","BTCUSD",1734405750816,4e-07,106470.0,106460.0,0.37409704]
["bitfinex","BTCUSD",1734405751026,0.08437086,106490.0,106470.0,0.69088034]
["bitfinex","BTCUSD",1734405751218,8.63e-05,106490.0,106480.0,0.20844533]
["bitfinex","BTCUSD",1734405751539,8.63e-05,106490.0,106480.0,0.20750634]
["bitfinex","BTCUSD",1734405753337,8.63e-05,106490.0,106480.0,0.30179704]
["bitfinex","BTCUSD",1734405754796,8.63e-05,106490.0,106480.0,0.20750634]
["bitfinex","BTCUSD",1734405755209,8.63e-05,106490.0,106480.0,0.23682709]
["bitfinex","BTCUSD",1734405755414,8.63e-05,106490.0,106480.0,0.33111779]
["bitfinex","BTCUSD",1734405766705,0.077,106500.0,106490.0,0.20750634]
["bitfinex","BTCUSD",1734405766904,0.0770863,106510.0,106490.0,0.30179704]
["bitfinex","BTCUSD",1734405767159,0.0770863,106510.0,106500.0,0.00093885]
["bitfinex","BTCUSD",1734405767366,0.0770863,106510.0,106490.0,0.30179704]
["bitfinex","BTCUSD",1734405767584,0.077,106500.0,106490.0,0.20750634]
["bitfinex","BTCUSD",1734405770536,0.077,106500.0,106480.0,0.02932075]
["bitfinex","BTCUSD",1734405770752,0.077,106500.0,106490.0,0.20844526]
["bitfinex","BTCUSD",1734405770948,0.077,106500.0,106490.0,0.20750634]
["bitfinex","BTCUSD",1734405771808,0.077,106500.0,106480.0,0.01478419]
["bitfinex","BTCUSD",1734405772041,0.077,106500.0,106490.0,0.00093892]
["bitfinex","BTCUSD",1734405772242,0.077,106500.0,106490.0,0.0009389]
["bitfinex","BTCUSD",1734405775327,0.0770863,106500.0,106490.0,0.0009389]
["bitfinex","BTCUSD",1734405775921,0.0770863,106500.0,106490.0,0.03930522]
["bitfinex","BTCUSD",1734405777791,0.0770863,106500.0,106490.0,0.03836632]
["bitfinex","BTCUSD",1734405778110,0.0770863,106500.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734405778328,0.0770863,106500.0,106480.0,0.00111154]
["bitfinex","BTCUSD",1734405779681,0.0770863,106500.0,106480.0,0.03859659]
["bitfinex","BTCUSD",1734405780461,0.049,106490.0,106480.0,0.03859659]
["bitfinex","BTCUSD",1734405780679,0.1726907,106490.0,106480.0,0.03859659]
["bitfinex","BTCUSD",1734405780897,0.2216907,106490.0,106480.0,0.03859659]
["bitfinex","BTCUSD",1734405790470,0.30575534,106490.0,106480.0,0.03859659]
["bitfinex","BTCUSD",1734405791098,0.2216907,106490.0,106480.0,0.03859659]
["bitfinex","BTCUSD",1734405791520,0.45985915,106490.0,106480.0,0.03859659]
["bitfinex","BTCUSD",1734405791727,1.82619202,106490.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734405791930,1.95228898,106490.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734405792132,1.82633168,106490.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734405792341,1.73215642,106490.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734405792542,1.85828959,106490.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734405794597,1.94235883,106490.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734405794795,1.73211964,106490.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734405795128,1.8262949,106490.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734405795533,1.75511964,106490.0,106480.0,0.0001726]
["bitfinex","BTCUSD",1734405797206,0.1034,106480.0,106470.0,0.03770016]
["bitfinex","BTCUSD",1734405797426,0.19863,106480.0,106470.0,0.03770016]
["bitfinex","BTCUSD",1734405799959,0.24623,106480.0,106470.0,0.03770016]
["bitfinex","BTCUSD",1734405800166,0.2452907,106480.0,106470.0,0.03770016]
["bitfinex","BTCUSD",1734405801526,0.2452907,106480.0,106470.0,0.03787276]
["bitfinex","BTCUSD",1734405805221,0.1976907,106480.0,106470.0,0.03787276]
["bitfinex","BTCUSD",1734405806029,0.19863,106480.0,106470.0,0.03787276]
["bitfinex","BTCUSD",1734405815333,0.1987164,106480.0,106470.0,0.03787276]
["bitfinex","BTCUSD",1734405815833,0.28278564,106480.0,106470.0,0.03787276]
["bitfinex","BTCUSD",1734405816010,0.28184634,106480.0,106470.0,0.03787276]
["bitfinex","BTCUSD",1734405816194,0.1977771,106480.0,106470.0,0.03787276]
["bitfinex","BTCUSD",1734405816392,0.1987164,106480.0,106470.0,0.03787276]
["bitfinex","BTCUSD",1734405819066,0.25864495,106480.0,106470.0,0.03787276]
["bitfinex","BTCUSD",1734405819239,0.26440127,106480.0,106470.0,0.03787276]
["bitfinex","BTCUSD",1734405819854,0.47455027,106480.0,106470.0,0.03787276]
["bitfinex","BTCUSD",1734405821342,0.47477125,106480.0,106470.0,0.03787276]
["bitfinex","BTCUSD",1734405821555,1.4670614,106480.0,106470.0,0.03787276]
["bitfinex","BTCUSD",1734405821765,1.88291341,106480.0,106470.0,0.00025531]
["bitfinex","BTCUSD",1734405821920,1.75669142,106480.0,106470.0,0.00025531]
["bitfinex","BTCUSD",1734405822511,1.75679326,106480.0,106470.0,0.00025531]
["bitfinex","BTCUSD",1734405822702,2.03879652,106480.0,106470.0,0.00025531]
["bitfinex","BTCUSD",1734405822945,1.94589439,106480.0,106470.0,0.00025531]
["bitfinex","BTCUSD",1734405823499,1.94609416,106480.0,106470.0,0.00025531]
["bitfinex","BTCUSD",1734405823704,1.98796838,106480.0,106470.0,0.00025531]
["bitfinex","BTCUSD",1734405824118,1.80014038,106480.0,106470.0,0.00025531]
["bitfinex","BTCUSD",1734405824517,1.70596512,106480.0,106470.0,0.00025531]
["bitfinex","BTCUSD",1734405825187,1.5974943,106480.0,106470.0,0.00025531]
["bitfinex","BTCUSD",1734405827117,1.5170943,106480.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405827321,0.57599428,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405827519,0.57505498,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405830018,0.57361329,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405830753,0.57365735,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405831182,0.70006013,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405831388,0.78433214,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405831597,0.57366084,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405834611,0.78433214,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405835352,0.3108331,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405835558,0.023,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405835744,0.10727677,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405836164,0.023,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405843381,0.1008,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405847117,0.10193168,106480.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405847375,0.19622238,106480.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405849238,0.0778,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405849447,0.1008,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405851146,0.2440907,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405851349,0.31071487,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405851811,0.77427541,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405852009,0.56356607,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405852824,1.27425459,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405853036,1.06356607,106470.0,106460.0,0.03215212]
["bitfinex","BTCUSD",1734405855715,1.11206854,106470.0,106410.0,0.12598502]
["bitfinex","BTCUSD",1734405855916,0.0827,106450.0,106420.0,0.0942907]
["bitfinex","BTCUSD",1734405856121,0.0827,106450.0,106420.0,0.09476063]
["bitfinex","BTCUSD",1734405856328,0.08387433,106450.0,106420.0,0.09476063]
["bitfinex","BTCUSD",1734405856536,0.13157433,106450.0,106420.0,0.09476063]
["bitfinex","BTCUSD",1734405858194,0.1057,106440.0,106420.0,0.00046993]
["bitfinex","BTCUSD",1734405858804,0.1057,106440.0,106410.0,0.00047021]
["bitfinex","BTCUSD",1734405859007,0.1057,106440.0,106410.0,0.02822352]
["bitfinex","BTCUSD",1734405859215,0.1057,106440.0,106410.0,0.00047021]
["bitfinex","BTCUSD",1734405859421,0.10687447,106440.0,106410.0,0.00047021]
["bitfinex","BTCUSD",1734405859615,0.10698037,106440.0,106410.0,0.00047021]
["bitfinex","BTCUSD",1734405862793,0.0828,106430.0,106410.0,0.00047021]
["bitfinex","BTCUSD",1734405864213,0.0828,106430.0,106410.0,0.00055661]
["bitfinex","BTCUSD",1734405865916,0.0828,106430.0,106390.0,1.25840603]
["bitfinex","BTCUSD",1734405866124,0.0828,106430.0,106400.0,0.5510647]
["bitfinex","BTCUSD",1734405866347,0.0828,106430.0,106410.0,0.456774]
["bitfinex","BTCUSD",1734405871149,0.0828,106430.0,106410.0,0.48412359]
["bitfinex","BTCUSD",1734405871520,0.0828,106430.0,106410.0,0.02734959]
["bitfinex","BTCUSD",1734405871932,0.0828,106430.0,106400.0,0.10763586]
["bitfinex","BTCUSD",1734405872137,0.0828,106430.0,106410.0,0.445427]
["bitfinex","BTCUSD",1734405873766,0.0828,106430.0,106410.0,0.316797]
["bitfinex","BTCUSD",1734405873959,0.0828,106430.0,106400.0,0.10763586]
["bitfinex","BTCUSD",1734405874923,0.0828,106430.0,106400.0,0.13490769]
["bitfinex","BTCUSD",1734405875132,0.0828,106430.0,106400.0,0.13216253]
["bitfinex","BTCUSD",1734405875337,0.0828,106420.0,106400.0,0.12156253]
["bitfinex","BTCUSD",1734405877263,0.0828,106420.0,106400.0,0.12164893]
["bitfinex","BTCUSD",1734405878003,0.0828,106420.0,106380.0,0.58384257]
["bitfinex","BTCUSD",1734405878248,0.1279,106420.0,106390.0,0.2204237]
["bitfinex","BTCUSD",1734405878449,0.1279,106420.0,106400.0,0.106081]
["bitfinex","BTCUSD",1734405878651,0.0828,106410.0,106400.0,0.106081]
["bitfinex","BTCUSD",1734405879060,0.0828,106410.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734405879263,0.0828,106410.0,106400.0,0.106081]
["bitfinex","BTCUSD",1734405879677,0.0828,106410.0,106390.0,0.0942907]
["bitfinex","BTCUSD",1734405880233,0.0828,106410.0,106400.0,0.106058]
["bitfinex","BTCUSD",1734405881027,0.0828,106410.0,106390.0,0.00286718]
["bitfinex","BTCUSD",1734405889130,0.1258,106400.0,106390.0,0.00286718]
["bitfinex","BTCUSD",1734405889339,0.1258,106400.0,106390.0,0.15535018]
["bitfinex","BTCUSD",1734405889580,0.1258,106400.0,106390.0,0.00286718]
["bitfinex","BTCUSD",1734405890360,0.12590584,106400.0,106390.0,0.00286718]
["bitfinex","BTCUSD",1734405892399,0.12590584,106400.0,106380.0,8.65e-05]
["bitfinex","BTCUSD",1734405892667,0.12590584,106400.0,106380.0,0.0943772]
["bitfinex","BTCUSD",1734405893886,0.0785,106390.0,106380.0,8.65e-05]
["bitfinex","BTCUSD",1734405894629,0.1258,106390.0,106380.0,8.65e-05]
["bitfinex","BTCUSD",1734405896885,0.1249,106390.0,106380.0,8.65e-05]
["bitfinex","BTCUSD",1734405899971,0.2421907,106390.0,106380.0,8.65e-05]
["bitfinex","BTCUSD",1734405901225,0.26642035,106390.0,106380.0,8.65e-05]
["bitfinex","BTCUSD",1734405903030,0.2421907,106390.0,106380.0,8.65e-05]
["bitfinex","BTCUSD",1734405905292,0.2412907,106390.0,106380.0,8.65e-05]
["bitfinex","BTCUSD",1734405907379,0.3079566,106390.0,106380.0,8.65e-05]
["bitfinex","BTCUSD",1734405907551,0.2412907,106390.0,106380.0,8.65e-05]
["bitfinex","BTCUSD",1734405913868,0.124,106390.0,106380.0,0.0098256]
["bitfinex","BTCUSD",1734405914073,0.124,106390.0,106380.0,0.0195647]
["bitfinex","BTCUSD",1734405916175,0.23739376,106390.0,106350.0,0.47038251]
["bitfinex","BTCUSD",1734405916378,0.23756676,106390.0,106360.0,0.5510647]
["bitfinex","BTCUSD",1734405916675,0.23756676,106390.0,106370.0,0.456774]
["bitfinex","BTCUSD",1734405917132,0.124173,106390.0,106370.0,0.5510647]
["bitfinex","BTCUSD",1734405917481,0.05174885,106410.0,106380.0,0.6470647]
["bitfinex","BTCUSD",1734405917653,0.05174885,106420.0,106390.0,0.456774]
["bitfinex","BTCUSD",1734405917855,0.05174885,106420.0,106400.0,0.0757]
["bitfinex","BTCUSD",1734405920485,0.05174885,106420.0,106410.0,0.10156263]
["bitfinex","BTCUSD",1734405921699,0.05174885,106420.0,106410.0,0.10212737]
["bitfinex","BTCUSD",1734405926081,0.05174885,106420.0,106410.0,0.13967251]
["bitfinex","BTCUSD",1734405927788,0.1260728,106430.0,106410.0,0.24123514]
["bitfinex","BTCUSD",1734405927987,0.17782165,106430.0,106420.0,0.10156263]
["bitfinex","BTCUSD",1734405928623,0.1260728,106430.0,106420.0,0.10156263]
["bitfinex","BTCUSD",1734405928822,0.0001728,106430.0,106420.0,0.10156263]
["bitfinex","BTCUSD",1734405928999,0.0001728,106430.0,106420.0,0.22437537]
["bitfinex","BTCUSD",1734405929834,0.0001728,106430.0,106420.0,0.31866607]
["bitfinex","BTCUSD",1734405930865,0.0001728,106430.0,106420.0,0.21200607]
["bitfinex","BTCUSD",1734405931115,0.0001728,106430.0,106420.0,0.66878007]
["bitfinex","BTCUSD",1734405931286,0.0001728,106430.0,106420.0,0.74548007]
["bitfinex","BTCUSD",1734405933841,0.13322165,106450.0,106420.0,0.74548007]
["bitfinex","BTCUSD",1734405934005,0.13322165,106450.0,106440.0,0.10156263]
["bitfinex","BTCUSD",1734405934892,0.12952165,106450.0,106440.0,0.10156263]
["bitfinex","BTCUSD",1734405938024,0.12952165,106450.0,106430.0,0.10156263]
["bitfinex","BTCUSD",1734405938239,0.12952165,106450.0,106440.0,0.10156263]
["bitfinex","BTCUSD",1734405938694,0.12952165,106450.0,106430.0,0.10156263]
["bitfinex","BTCUSD",1734405938896,0.12952165,106450.0,106430.0,0.55833663]
["bitfinex","BTCUSD",1734405939101,0.12952165,106450.0,106430.0,0.10156263]
["bitfinex","BTCUSD",1734405940880,0.12952165,106450.0,106440.0,0.10156263]
["bitfinex","BTCUSD",1734405941086,0.12952165,106450.0,106430.0,0.10156263]
["bitfinex","BTCUSD",1734405941301,0.12969445,106450.0,106430.0,0.55833663]
["bitfinex","BTCUSD",1734405941510,0.12969445,106450.0,106430.0,0.10156263]
["bitfinex","BTCUSD",1734405943996,0.12969445,106450.0,106440.0,0.06661906]
["bitfinex","BTCUSD",1734405948576,0.12799445,106450.0,106440.0,0.06661906]
["bitfinex","BTCUSD",1734405950996,0.27168515,106450.0,106430.0,0.06661906]
["bitfinex","BTCUSD",1734405951257,0.19548515,106450.0,106430.0,0.06661906]
["bitfinex","BTCUSD",1734405951455,0.19665944,106450.0,106430.0,0.06661906]
["bitfinex","BTCUSD",1734405951659,0.0753,106440.0,106430.0,0.06661906]
["bitfinex","BTCUSD",1734405952305,0.22121235,106440.0,106410.0,0.06389628]
["bitfinex","BTCUSD",1734405952524,0.22121235,106440.0,106430.0,0.06661906]
["bitfinex","BTCUSD",1734405953318,0.0753,106440.0,106430.0,0.59001212]
["bitfinex","BTCUSD",1734405954421,0.0753,106440.0,106430.0,0.52339306]
["bitfinex","BTCUSD",1734405955230,0.0753,106440.0,106430.0,0.06661906]
["bitfinex","BTCUSD",1734405955623,0.0753,106440.0,106430.0,0.52339306]
["bitfinex","BTCUSD",1734405956004,0.0753,106440.0,106430.0,0.55828828]
["bitfinex","BTCUSD",1734405956631,0.0753,106440.0,106430.0,0.40764628]
["bitfinex","BTCUSD",1734405956949,0.0753,106440.0,106430.0,0.35235028]
["bitfinex","BTCUSD",1734405957166,0.0753,106440.0,106430.0,0.03763053]
["bitfinex","BTCUSD",1734405957347,0.0753,106440.0,106430.0,0.10151428]
["bitfinex","BTCUSD",1734405958171,0.0753,106440.0,106430.0,0.34292228]
["bitfinex","BTCUSD",1734405958404,0.0753,106440.0,106430.0,0.10151428]
["bitfinex","BTCUSD",1734405959282,0.0753,106440.0,106430.0,0.20254628]
["bitfinex","BTCUSD",1734405960242,0.27111235,106440.0,106430.0,0.10151428]
["bitfinex","BTCUSD",1734405960443,0.0802,106430.0,106420.0,0.10151428]
["bitfinex","BTCUSD",1734405960599,0.0802,106430.0,106420.0,0.21819828]
["bitfinex","BTCUSD",1734405960799,0.0802,106430.0,106420.0,0.10151428]
["bitfinex","BTCUSD",1734405961140,0.0789,106430.0,106420.0,0.21634528]
["bitfinex","BTCUSD",1734405961345,0.0753,106430.0,106420.0,0.21634528]
["bitfinex","BTCUSD",1734405961983,0.0753,106430.0,106420.0,0.10151428]
["bitfinex","BTCUSD",1734405962150,0.0753,106430.0,106420.0,0.36038328]
["bitfinex","BTCUSD",1734405962507,0.0753,106430.0,106420.0,0.27961628]
["bitfinex","BTCUSD",1734405964998,0.0753,106430.0,106420.0,0.27970268]
["bitfinex","BTCUSD",1734405965263,0.0754728,106430.0,106420.0,0.27970268]
["bitfinex","BTCUSD",1734405966680,0.22138515,106430.0,106420.0,0.27970268]
["bitfinex","BTCUSD",1734405966820,0.34540263,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734405967233,0.29378098,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734405968668,0.2196635,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734405969706,0.2426635,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734405971400,0.32686367,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734405971917,0.2426635,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734405973591,0.32685391,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734405973996,0.2426635,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734405986192,0.30933088,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734405986403,0.39343077,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734405986970,0.51958061,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734405987424,0.39343077,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734405987761,0.32676339,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734405988173,0.2426635,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734405988768,0.32674609,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734405988973,0.2426635,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734405990720,0.2196635,106430.0,106420.0,0.06675378]
["bitfinex","BTCUSD",1734405990860,0.05179445,106430.0,106420.0,0.13342116]
["bitfinex","BTCUSD",1734405991062,0.12591193,106430.0,106420.0,0.13342116]
["bitfinex","BTCUSD",1734405991529,0.12591193,106430.0,106420.0,0.06675378]
["bitfinex","BTCUSD",1734405993426,0.12591193,106430.0,106420.0,0.13342116]
["bitfinex","BTCUSD",1734405993427,0.0001728,106430.0,106420.0,0.13342116]
["bitfinex","BTCUSD",1734405993801,0.20431193,106440.0,106420.0,0.27973116]
["bitfinex","BTCUSD",1734405994010,0.29977706,106440.0,106420.0,0.10162238]
["bitfinex","BTCUSD",1734405994210,0.29860263,106440.0,106420.0,0.10162238]
["bitfinex","BTCUSD",1734405999496,0.29860263,106440.0,106420.0,0.10153598]
["bitfinex","BTCUSD",1734406001602,0.24698098,106440.0,106430.0,0.10153598]
["bitfinex","BTCUSD",1734406001848,0.1728635,106440.0,106430.0,0.10153598]
["bitfinex","BTCUSD",1734406002053,0.29860263,106440.0,106420.0,0.10162238]
["bitfinex","BTCUSD",1734406002276,0.29877543,106440.0,106420.0,0.50797738]
["bitfinex","BTCUSD",1734406002489,0.29877543,106440.0,106420.0,0.10162238]
["bitfinex","BTCUSD",1734406003780,0.29877543,106440.0,106420.0,0.14009175]
["bitfinex","BTCUSD",1734406005052,0.09992165,106430.0,106420.0,0.03855577]
["bitfinex","BTCUSD",1734406005264,0.27268683,106430.0,106420.0,0.03855577]
["bitfinex","BTCUSD",1734406005486,0.27151235,106430.0,106420.0,0.14009175]
["bitfinex","BTCUSD",1734406005727,0.22321235,106430.0,106420.0,0.14009175]
["bitfinex","BTCUSD",1734406005940,0.22321235,106430.0,106420.0,0.59686575]
["bitfinex","BTCUSD",1734406006144,0.1715907,106430.0,106420.0,0.59686575]
["bitfinex","BTCUSD",1734406006580,0.1675907,106430.0,106420.0,0.59686575]
["bitfinex","BTCUSD",1734406006847,0.1675907,106430.0,106420.0,0.57847975]
["bitfinex","BTCUSD",1734406007464,0.08882293,106440.0,106420.0,0.57847975]
["bitfinex","BTCUSD",1734406007667,0.13149198,106440.0,106420.0,0.14009175]
["bitfinex","BTCUSD",1734406007870,0.0942907,106440.0,106420.0,0.03855577]
["bitfinex","BTCUSD",1734406008087,0.13149198,106440.0,106430.0,0.10153598]
["bitfinex","BTCUSD",1734406008296,0.13149198,106440.0,106420.0,0.14009175]
["bitfinex","BTCUSD",1734406008504,0.13149198,106440.0,106420.0,0.10153598]
["bitfinex","BTCUSD",1734406008711,0.21000062,106450.0,106430.0,0.10153598]
["bitfinex","BTCUSD",1734406008918,0.3414926,106450.0,106430.0,0.10153598]
["bitfinex","BTCUSD",1734406009126,0.30429132,106450.0,106430.0,0.10153598]
["bitfinex","BTCUSD",1734406009991,0.2472019,106450.0,106440.0,0.10153598]
["bitfinex","BTCUSD",1734406010839,0.2472019,106450.0,106430.0,0.10153598]
["bitfinex","BTCUSD",1734406012947,0.16297408,106450.0,106430.0,0.10153598]
["bitfinex","BTCUSD",1734406013154,0.1257728,106450.0,106430.0,0.10153598]
["bitfinex","BTCUSD",1734406013370,0.16297408,106450.0,106430.0,0.10153598]
["bitfinex","BTCUSD",1734406013578,0.06829324,106460.0,106440.0,0.66884596]
["bitfinex","BTCUSD",1734406013790,0.12632342,106470.0,106450.0,0.10153598]
["bitfinex","BTCUSD",1734406014002,0.22061412,106470.0,106450.0,0.10153598]
["bitfinex","BTCUSD",1734406014682,0.17996478,106470.0,106450.0,0.10153598]
["bitfinex","BTCUSD",1734406014892,0.2578154,106470.0,106450.0,0.10153598]
["bitfinex","BTCUSD",1734406015096,0.25838043,106470.0,106460.0,0.456774]
["bitfinex","BTCUSD",1734406015317,0.25838043,106470.0,106450.0,0.10153598]
["bitfinex","BTCUSD",1734406016803,0.33568043,106470.0,106450.0,0.10153598]
["bitfinex","BTCUSD",1734406018948,0.33568043,106470.0,106450.0,0.1402146]
["bitfinex","BTCUSD",1734406021095,0.00073783,106470.0,106460.0,0.10153598]
["bitfinex","BTCUSD",1734406022335,0.00073783,106470.0,106460.0,0.32837598]
["bitfinex","BTCUSD",1734406022904,0.00073783,106470.0,106460.0,0.22684]
["bitfinex","BTCUSD",1734406026409,0.00073783,106470.0,106460.0,0.3392307]
["bitfinex","BTCUSD",1734406027620,0.00073783,106470.0,106460.0,0.80211582]
["bitfinex","BTCUSD",1734406030548,0.00073783,106470.0,106460.0,1.2242652]
["bitfinex","BTCUSD",1734406030751,0.00073783,106470.0,106460.0,1.4541992]
["bitfinex","BTCUSD",1734406031374,0.00073783,106470.0,106460.0,1.45839152]
["bitfinex","BTCUSD",1734406033596,0.00073783,106470.0,106460.0,1.48859893]
["bitfinex","BTCUSD",1734406033794,0.00073783,106470.0,106460.0,1.30986733]
["bitfinex","BTCUSD",1734406034700,0.1267863,106490.0,106460.0,1.30986733]
["bitfinex","BTCUSD",1734406034701,0.10308599,106490.0,106460.0,1.30986733]
["bitfinex","BTCUSD",1734406034907,0.10325542,106490.0,106470.0,0.456774]
["bitfinex","BTCUSD",1734406035113,0.10325542,106490.0,106470.0,0.46095663]
["bitfinex","BTCUSD",1734406035320,0.10325542,106490.0,106480.0,0.456774]
["bitfinex","BTCUSD",1734406035528,0.10325542,106490.0,106480.0,0.46094985]
["bitfinex","BTCUSD",1734406037669,0.08524542,106490.0,106480.0,0.46094985]
["bitfinex","BTCUSD",1734406038533,0.08524542,106490.0,106480.0,0.49115726]
["bitfinex","BTCUSD",1734406039257,0.06289859,106490.0,106480.0,0.52897024]
["bitfinex","BTCUSD",1734406040098,0.06307139,106490.0,106480.0,0.52897024]
["bitfinex","BTCUSD",1734406041438,0.06260247,106490.0,106480.0,0.52897024]
["bitfinex","BTCUSD",1734406042311,0.10790247,106490.0,106480.0,0.52897024]
["bitfinex","BTCUSD",1734406042913,0.10790247,106490.0,106480.0,0.07219624]
["bitfinex","BTCUSD",1734406043511,0.10790247,106490.0,106480.0,0.35328624]
["bitfinex","BTCUSD",1734406048390,0.11426847,106500.0,106480.0,0.35328624]
["bitfinex","BTCUSD",1734406048624,0.07911059,106510.0,106480.0,0.04215826]
["bitfinex","BTCUSD",1734406048837,0.17222762,106510.0,106480.0,0.04215826]
["bitfinex","BTCUSD",1734406049652,0.17222762,106510.0,106490.0,0.456774]
["bitfinex","BTCUSD",1734406050073,0.17222762,106510.0,106500.0,0.00412267]
["bitfinex","BTCUSD",1734406050274,0.11435477,106510.0,106500.0,0.00412267]
["bitfinex","BTCUSD",1734406050481,8.63e-05,106510.0,106500.0,0.30352067]
["bitfinex","BTCUSD",1734406050888,8.63e-05,106510.0,106500.0,0.12766167]
["bitfinex","BTCUSD",1734406051299,0.0988605,106520.0,106500.0,0.12766167]
["bitfinex","BTCUSD",1734406051511,0.0988605,106520.0,106500.0,0.00412267]
["bitfinex","BTCUSD",1734406052475,0.0988605,106520.0,106490.0,0.54724938]
["bitfinex","BTCUSD",1734406052680,0.0988605,106520.0,106500.0,0.456774]
["bitfinex","BTCUSD",1734406053850,0.08824994,106520.0,106500.0,0.97321408]
["bitfinex","BTCUSD",1734406054004,0.08824994,106520.0,106500.0,0.55394808]
["bitfinex","BTCUSD",1734406054859,0.05124994,106520.0,106500.0,0.55394808]
["bitfinex","BTCUSD",1734406055305,0.23861859,106540.0,106510.0,0.457252]
["bitfinex","BTCUSD",1734406055447,0.25505867,106540.0,106510.0,0.1285]
["bitfinex","BTCUSD",1734406056231,0.16076797,106540.0,106520.0,0.456774]
["bitfinex","BTCUSD",1734406056443,0.11486797,106540.0,106520.0,0.539674]
["bitfinex","BTCUSD",1734406056630,0.0005995,106540.0,106520.0,0.0829]
["bitfinex","BTCUSD",1734406056834,0.11486797,106540.0,106520.0,0.0829]
["bitfinex","BTCUSD",1734406057037,0.11486797,106540.0,106510.0,0.64494008]
["bitfinex","BTCUSD",1734406057176,0.0005995,106540.0,106520.0,0.456774]
["bitfinex","BTCUSD",1734406057404,0.0007688,106540.0,106520.0,0.456774]
["bitfinex","BTCUSD",1734406057789,0.07793692,106550.0,106520.0,0.456774]
["bitfinex","BTCUSD",1734406057996,0.094377,106550.0,106520.0,0.4569433]
["bitfinex","BTCUSD",1734406058192,0.17340081,106550.0,106520.0,0.0001693]
["bitfinex","BTCUSD",1734406058369,0.25630081,106550.0,106520.0,0.0001693]
["bitfinex","BTCUSD",1734406058574,0.0829863,106550.0,106530.0,0.29209]
["bitfinex","BTCUSD",1734406059846,0.19725477,106550.0,106530.0,0.29209]
["bitfinex","BTCUSD",1734406061296,0.07995052,106560.0,106530.0,0.93893008]
["bitfinex","BTCUSD",1734406061518,0.07793692,106570.0,106540.0,0.456774]
["bitfinex","BTCUSD",1734406061708,0.13735226,106570.0,106540.0,0.456774]
["bitfinex","BTCUSD",1734406061909,0.21730278,106570.0,106540.0,0.456774]
["bitfinex","BTCUSD",1734406062558,0.13735226,106570.0,106540.0,0.456774]
["bitfinex","BTCUSD",1734406062780,0.21730278,106570.0,106540.0,0.456774]
["bitfinex","BTCUSD",1734406063338,0.13735226,106570.0,106540.0,0.456774]
["bitfinex","BTCUSD",1734406063961,0.17424122,106570.0,106540.0,0.456774]
["bitfinex","BTCUSD",1734406064166,0.09546365,106570.0,106540.0,0.456774]
["bitfinex","BTCUSD",1734406064327,0.29840278,106570.0,106540.0,0.456774]
["bitfinex","BTCUSD",1734406064890,8.63e-05,106550.0,106540.0,0.456774]
["bitfinex","BTCUSD",1734406065935,8.63e-05,106550.0,106540.0,0.253347]
["bitfinex","BTCUSD",1734406066138,8.63e-05,106550.0,106540.0,0.176722]
["bitfinex","BTCUSD",1734406067927,8.63e-05,106550.0,106540.0,0.281972]
["bitfinex","BTCUSD",1734406068331,0.0809863,106560.0,106540.0,0.281972]
["bitfinex","BTCUSD",1734406068532,0.0809863,106560.0,106540.0,0.246759]
["bitfinex","BTCUSD",1734406069658,0.175277,106560.0,106540.0,0.246759]
["bitfinex","BTCUSD",1734406069860,0.26931159,106560.0,106530.0,0.16795196]
["bitfinex","BTCUSD",1734406070035,0.26813856,106560.0,106530.0,0.16795196]
["bitfinex","BTCUSD",1734406070523,0.225077,106560.0,106530.0,0.16795196]
["bitfinex","BTCUSD",1734406071405,0.26813856,106560.0,106530.0,0.16795196]
["bitfinex","BTCUSD",1734406072777,0.08374371,106590.0,106540.0,1.0510647]
["bitfinex","BTCUSD",1734406072977,0.0816,106610.0,106560.0,0.127]
["bitfinex","BTCUSD",1734406073354,0.0942907,106600.0,106570.0,0.4597564]
["bitfinex","BTCUSD",1734406073565,0.07995052,106600.0,106580.0,0.154493]
["bitfinex","BTCUSD",1734406073742,0.07995052,106600.0,106570.0,0.0972731]
["bitfinex","BTCUSD",1734406073975,0.08112312,106600.0,106580.0,0.155179]
["bitfinex","BTCUSD",1734406074193,0.08112312,106600.0,106580.0,0.131179]
["bitfinex","BTCUSD",1734406074401,0.08051499,106600.0,106580.0,0.119714]
["bitfinex","BTCUSD",1734406074612,0.08051499,106600.0,106570.0,0.0029824]
["bitfinex","BTCUSD",1734406074791,0.08051499,106600.0,106570.0,0.0972731]
["bitfinex","BTCUSD",1734406074947,0.08051499,106600.0,106580.0,0.1078]
["bitfinex","BTCUSD",1734406075165,0.08051499,106600.0,106570.0,0.0942907]
["bitfinex","BTCUSD",1734406076446,0.08051499,106600.0,106580.0,0.148747]
["bitfinex","BTCUSD",1734406076704,0.08051499,106600.0,106570.0,0.0942907]
["bitfinex","BTCUSD",1734406076902,0.08060129,106600.0,106570.0,0.0942907]
["bitfinex","BTCUSD",1734406077071,0.08060129,106600.0,106580.0,0.167037]
["bitfinex","BTCUSD",1734406077278,0.08060129,106600.0,106570.0,0.0942907]
["bitfinex","BTCUSD",1734406077543,0.08060129,106600.0,106580.0,0.4597564]
["bitfinex","BTCUSD",1734406077733,0.08060129,106600.0,106580.0,0.0029824]
["bitfinex","BTCUSD",1734406078597,0.08060129,106600.0,106580.0,0.03673656]
["bitfinex","BTCUSD",1734406080916,0.08177391,106600.0,106580.0,0.03673656]
["bitfinex","BTCUSD",1734406081132,0.08060129,106600.0,106580.0,0.03673656]
["bitfinex","BTCUSD",1734406081340,0.08060129,106600.0,106570.0,0.13189274]
["bitfinex","BTCUSD",1734406081552,0.08060129,106600.0,106580.0,0.158606]
["bitfinex","BTCUSD",1734406082178,0.00065077,106600.0,106580.0,0.18841382]
["bitfinex","BTCUSD",1734406082387,0.00065077,106600.0,106580.0,0.02980782]
["bitfinex","BTCUSD",1734406083897,0.00065077,106600.0,106580.0,0.12409852]
["bitfinex","BTCUSD",1734406084323,0.00065077,106600.0,106580.0,0.0942907]
["bitfinex","BTCUSD",1734406084546,0.00065077,106600.0,106580.0,0.1717907]
["bitfinex","BTCUSD",1734406088417,0.00065077,106600.0,106590.0,0.2550567]
["bitfinex","BTCUSD",1734406088630,0.00046001,106610.0,106590.0,0.2550567]
["bitfinex","BTCUSD",1734406088838,0.00046001,106610.0,106600.0,0.456774]
["bitfinex","BTCUSD",1734406088839,0.00062924,106610.0,106600.0,0.456774]
["bitfinex","BTCUSD",1734406090944,0.00062924,106610.0,106590.0,0.0942907]
["bitfinex","BTCUSD",1734406091157,0.00062924,106610.0,106600.0,0.456774]
["bitfinex","BTCUSD",1734406093296,0.00062924,106610.0,106600.0,0.5510647]
["bitfinex","BTCUSD",1734406095034,0.12582924,106610.0,106600.0,0.456774]
["bitfinex","BTCUSD",1734406095242,0.0784,106600.0,106590.0,0.03240713]
["bitfinex","BTCUSD",1734406095471,0.07957262,106600.0,106590.0,0.03240713]
["bitfinex","BTCUSD",1734406095688,0.07995052,106590.0,106580.0,0.00291622]
["bitfinex","BTCUSD",1734406096339,0.15835052,106600.0,106580.0,0.00291622]
["bitfinex","BTCUSD",1734406096555,0.15835052,106600.0,106580.0,0.32359622]
["bitfinex","BTCUSD",1734406096800,0.15835052,106600.0,106580.0,0.00291622]
["bitfinex","BTCUSD",1734406097014,0.15835052,106600.0,106580.0,0.09720692]
["bitfinex","BTCUSD",1734406099010,0.15835052,106600.0,106580.0,0.12999079]
["bitfinex","BTCUSD",1734406099476,0.15835052,106600.0,106580.0,0.03570009]
["bitfinex","BTCUSD",1734406100930,0.15952314,106600.0,106580.0,0.03295627]
["bitfinex","BTCUSD",1734406102647,0.0942907,106590.0,106580.0,0.03295627]
["bitfinex","BTCUSD",1734406103126,0.09546352,106590.0,106580.0,0.03295627]
["bitfinex","BTCUSD",1734406103300,0.07957272,106600.0,106580.0,0.03295627]
["bitfinex","BTCUSD",1734406103516,0.17386342,106600.0,106580.0,0.03295627]
["bitfinex","BTCUSD",1734406105832,0.07995052,106590.0,106580.0,0.03295627]
["bitfinex","BTCUSD",1734406107492,0.12875321,106600.0,106580.0,0.29577627]
["bitfinex","BTCUSD",1734406107708,0.04751544,106610.0,106580.0,0.03295627]
["bitfinex","BTCUSD",1734406107926,0.22020614,106610.0,106580.0,0.03295627]
["bitfinex","BTCUSD",1734406109445,0.07911544,106610.0,106580.0,0.12724697]
["bitfinex","BTCUSD",1734406112498,0.07911544,106610.0,106580.0,0.03295627]
["bitfinex","BTCUSD",1734406114114,0.07911544,106610.0,106560.0,0.84378747]
["bitfinex","BTCUSD",1734406114115,0.15969351,106610.0,106560.0,0.84378747]
["bitfinex","BTCUSD",1734406114241,0.15969351,106610.0,106570.0,0.5510647]
["bitfinex","BTCUSD",1734406114440,0.20649351,106610.0,106580.0,0.144661]
["bitfinex","BTCUSD",1734406114644,0.20649351,106610.0,106580.0,0.111208]
["bitfinex","BTCUSD",1734406114954,0.20649351,106610.0,106570.0,0.0942907]
["bitfinex","BTCUSD",1734406115503,0.23855063,106600.0,106560.0,0.03567137]
["bitfinex","BTCUSD",1734406115703,0.23737807,106600.0,106570.0,0.456774]
["bitfinex","BTCUSD",1734406116505,0.23737807,106600.0,106570.0,0.21538333]
["bitfinex","BTCUSD",1734406116705,0.23737807,106600.0,106560.0,0.09705624]
["bitfinex","BTCUSD",1734406117056,0.23737807,106600.0,106570.0,0.215384]
["bitfinex","BTCUSD",1734406119245,0.33166877,106600.0,106570.0,0.215384]
["bitfinex","BTCUSD",1734406119647,0.33166877,106600.0,106560.0,0.26045931]
["bitfinex","BTCUSD",1734406119809,0.33166877,106600.0,106570.0,0.215384]
["bitfinex","BTCUSD",1734406123052,0.1252,106590.0,106570.0,0.215384]
["bitfinex","BTCUSD",1734406124392,0.2036,106590.0,106570.0,0.215384]
["bitfinex","BTCUSD",1734406124819,0.28417807,106590.0,106570.0,0.215384]
["bitfinex","BTCUSD",1734406125030,0.37846877,106590.0,106570.0,0.215384]
["bitfinex","BTCUSD",1734406125234,0.37846877,106590.0,106570.0,0.2155568]
["bitfinex","BTCUSD",1734406125437,0.37846877,106590.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406125644,0.24087807,106580.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406127443,0.33516877,106580.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406128288,0.38665834,106580.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406128765,0.369367,106580.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406128981,0.66364497,106580.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406129608,0.45728925,106580.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406130082,0.33117012,106580.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406131559,0.2470907,106580.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406132192,0.34846146,106580.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406134282,0.2470907,106580.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406135104,0.2240907,106580.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406135318,0.30466877,106580.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406135528,0.38306877,106580.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406138518,0.16256447,106590.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406138723,0.25685517,106590.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406139112,0.25335517,106590.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406139599,0.0784,106580.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406139809,0.17495517,106590.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406140008,0.15906447,106590.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406140220,0.0784864,106590.0,106570.0,0.03232443]
["bitfinex","BTCUSD",1734406140869,8.64e-05,106590.0,106580.0,0.17676]
["bitfinex","BTCUSD",1734406141075,0.08066447,106590.0,106580.0,0.17676]
["bitfinex","BTCUSD",1734406141277,8.64e-05,106590.0,106580.0,0.17676]
["bitfinex","BTCUSD",1734406141897,0.08066447,106590.0,106580.0,0.17676]
["bitfinex","BTCUSD",1734406142102,8.64e-05,106590.0,106580.0,0.17676]
["bitfinex","BTCUSD",1734406143337,0.0784864,106590.0,106580.0,0.17676]
["bitfinex","BTCUSD",1734406143537,8.64e-05,106590.0,106580.0,0.17676]
["bitfinex","BTCUSD",1734406143945,0.0784864,106590.0,106580.0,0.17676]
["bitfinex","BTCUSD",1734406144944,8.64e-05,106590.0,106570.0,0.11232443]
["bitfinex","BTCUSD",1734406145176,0.0784864,106590.0,106580.0,0.215384]
["bitfinex","BTCUSD",1734406145798,0.0784864,106590.0,106570.0,0.1243454]
["bitfinex","BTCUSD",1734406146340,0.0784864,106590.0,106570.0,0.16228292]
["bitfinex","BTCUSD",1734406146544,0.0784864,106590.0,106570.0,0.13222822]
["bitfinex","BTCUSD",1734406147172,0.07724031,106590.0,106570.0,0.13222822]
["bitfinex","BTCUSD",1734406152401,0.07724031,106590.0,106570.0,0.13240102]
["bitfinex","BTCUSD",1734406152543,0.07732671,106590.0,106570.0,0.13240102]
["bitfinex","BTCUSD",1734406153062,0.065047,106620.0,106570.0,0.13240102]
["bitfinex","BTCUSD",1734406153266,0.09546336,106610.0,106570.0,0.13296549]
["bitfinex","BTCUSD",1734406155055,0.0942907,106610.0,106580.0,0.0826]
["bitfinex","BTCUSD",1734406155216,0.06621966,106620.0,106580.0,0.1768907]
["bitfinex","BTCUSD",1734406155440,0.00117254,106610.0,106580.0,0.1768907]
["bitfinex","BTCUSD",1734406156427,0.09546324,106610.0,106580.0,0.0826]
["bitfinex","BTCUSD",1734406156813,0.0755,106600.0,106580.0,0.0826]
["bitfinex","BTCUSD",1734406157726,0.0755,106600.0,106570.0,0.12127479]
["bitfinex","BTCUSD",1734406157938,0.0755,106600.0,106570.0,0.21556549]
["bitfinex","BTCUSD",1734406159002,0.023,106630.0,106590.0,0.5]
["bitfinex","BTCUSD",1734406159296,0.09546331,106620.0,106590.0,0.5]
["bitfinex","BTCUSD",1734406162153,0.131,106610.0,106590.0,0.5]
["bitfinex","BTCUSD",1734406162472,0.13217261,106610.0,106590.0,0.5]
["bitfinex","BTCUSD",1734406163328,0.22646331,106610.0,106570.0,0.12127479]
["bitfinex","BTCUSD",1734406163528,0.2252907,106610.0,106570.0,0.12221297]
["bitfinex","BTCUSD",1734406163744,0.00117273,106600.0,106580.0,0.5]
["bitfinex","BTCUSD",1734406163989,0.00117273,106600.0,106590.0,0.5]
["bitfinex","BTCUSD",1734406165425,0.00117273,106600.0,106580.0,0.5001728]
["bitfinex","BTCUSD",1734406165574,0.00117273,106600.0,106590.0,0.5]
["bitfinex","BTCUSD",1734406167695,0.00117273,106600.0,106580.0,0.5001728]
["bitfinex","BTCUSD",1734406168080,0.00117273,106600.0,106590.0,0.5]
["bitfinex","BTCUSD",1734406173826,0.00117273,106600.0,106590.0,0.53896036]
["bitfinex","BTCUSD",1734406175102,0.131,106610.0,106590.0,0.61676036]
["bitfinex","BTCUSD",1734406175559,0.13225901,106620.0,106590.0,0.61676036]
["bitfinex","BTCUSD",1734406175752,0.22654971,106620.0,106590.0,0.61676036]
["bitfinex","BTCUSD",1734406175959,0.2253771,106620.0,106590.0,0.61676036]
["bitfinex","BTCUSD",1734406176161,0.0011726,106610.0,106590.0,0.61676036]
["bitfinex","BTCUSD",1734406176715,0.0011726,106610.0,106590.0,0.61693316]
["bitfinex","BTCUSD",1734406176938,0.0011726,106610.0,106590.0,0.53913316]
["bitfinex","BTCUSD",1734406181607,0.0803726,106610.0,106590.0,0.53913316]
["bitfinex","BTCUSD",1734406182760,0.16442582,106610.0,106590.0,0.53913316]
["bitfinex","BTCUSD",1734406183058,0.0803726,106610.0,106590.0,0.53913316]
["bitfinex","BTCUSD",1734406183904,0.0803726,106610.0,106590.0,0.03913316]
["bitfinex","BTCUSD",1734406184122,0.0803726,106610.0,106590.0,0.53913316]
["bitfinex","BTCUSD",1734406184659,0.16442582,106610.0,106590.0,0.53913316]
["bitfinex","BTCUSD",1734406185475,0.29050565,106610.0,106590.0,0.53913316]
["bitfinex","BTCUSD",1734406185601,0.16325322,106610.0,106590.0,0.53913316]
["bitfinex","BTCUSD",1734406185815,0.16442585,106610.0,106590.0,0.53913316]
["bitfinex","BTCUSD",1734406186397,0.29050568,106610.0,106590.0,0.53913316]
["bitfinex","BTCUSD",1734406186600,0.28933305,106610.0,106590.0,0.53913316]
["bitfinex","BTCUSD",1734406186808,0.00117263,106600.0,106590.0,0.53913316]
["bitfinex","BTCUSD",1734406187041,0.15942585,106610.0,106590.0,0.53913316]
["bitfinex","BTCUSD",1734406187247,0.07537263,106610.0,106590.0,0.28573789]
["bitfinex","BTCUSD",1734406189074,0.07537263,106610.0,106590.0,0.28591069]
["bitfinex","BTCUSD",1734406189705,0.07537263,106610.0,106590.0,0.3240134]
["bitfinex","BTCUSD",1734406190734,0.43371015,106620.0,106590.0,0.3240134]
["bitfinex","BTCUSD",1734406190937,0.52384877,106620.0,106590.0,0.3240134]
["bitfinex","BTCUSD",1734406191609,0.1172907,106610.0,106590.0,0.03827551]
["bitfinex","BTCUSD",1734406191823,0.28264392,106610.0,106590.0,0.03827551]
["bitfinex","BTCUSD",1734406192241,0.40872375,106610.0,106590.0,0.03827551]
["bitfinex","BTCUSD",1734406193750,0.40921925,106610.0,106590.0,0.03827551]
["bitfinex","BTCUSD",1734406193963,0.42322549,106610.0,106590.0,0.03827551]
["bitfinex","BTCUSD",1734406194374,0.40921925,106610.0,106590.0,0.03827551]
["bitfinex","BTCUSD",1734406195641,0.47565577,106610.0,106590.0,0.03827551]
["bitfinex","BTCUSD",1734406195853,0.1528,106600.0,106590.0,0.03827551]
["bitfinex","BTCUSD",1734406196064,0.33134212,106600.0,106590.0,0.03827551]
["bitfinex","BTCUSD",1734406196274,0.2470907,106600.0,106590.0,0.03827551]
["bitfinex","BTCUSD",1734406197101,0.30971291,106600.0,106590.0,0.03827551]
["bitfinex","BTCUSD",1734406197352,0.39396433,106600.0,106590.0,0.03827551]
["bitfinex","BTCUSD",1734406197870,0.33134212,106600.0,106590.0,0.03827551]
["bitfinex","BTCUSD",1734406201190,0.2470907,106600.0,106570.0,0.24203324]
["bitfinex","BTCUSD",1734406202632,0.21071495,106610.0,106580.0,0.0462]
["bitfinex","BTCUSD",1734406202838,0.38590565,106610.0,106590.0,0.24203324]
["bitfinex","BTCUSD",1734406203043,0.17862852,106610.0,106590.0,0.24203324]
["bitfinex","BTCUSD",1734406203803,0.0943771,106610.0,106590.0,0.24203324]
["bitfinex","BTCUSD",1734406204009,0.0943771,106610.0,106590.0,0.31853324]
["bitfinex","BTCUSD",1734406209090,0.0943771,106610.0,106590.0,0.31821506]
["bitfinex","BTCUSD",1734406210060,0.0943771,106610.0,106590.0,0.35702309]
["bitfinex","BTCUSD",1734406217092,0.0943771,106610.0,106590.0,0.06305834]
["bitfinex","BTCUSD",1734406218811,0.1748771,106610.0,106590.0,0.06305834]
["bitfinex","BTCUSD",1734406219230,0.1748771,106610.0,106590.0,0.10072381]
["bitfinex","BTCUSD",1734406219432,0.1748771,106610.0,106590.0,0.03766547]
["bitfinex","BTCUSD",1734406219641,0.0805,106600.0,106590.0,0.03766547]
["bitfinex","BTCUSD",1734406219828,0.0805,106600.0,106580.0,0.08362879]
["bitfinex","BTCUSD",1734406220073,0.0805,106600.0,106570.0,0.20924478]
["bitfinex","BTCUSD",1734406220809,0.0805,106600.0,106580.0,0.06305834]
["bitfinex","BTCUSD",1734406221006,0.1273,106600.0,106570.0,0.20924478]
["bitfinex","BTCUSD",1734406221228,0.1273,106600.0,106580.0,0.06305834]
["bitfinex","BTCUSD",1734406221796,0.2215907,106600.0,106570.0,0.08380159]
["bitfinex","BTCUSD",1734406222207,0.2215907,106600.0,106570.0,0.0387858]
["bitfinex","BTCUSD",1734406222543,0.0805,106580.0,106570.0,0.0387858]
["bitfinex","BTCUSD",1734406223559,0.1977907,106580.0,106570.0,0.0387858]
["bitfinex","BTCUSD",1734406223772,0.2445907,106580.0,106570.0,0.0387858]
["bitfinex","BTCUSD",1734406243475,0.1977907,106580.0,106570.0,0.0387858]
["bitfinex","BTCUSD",1734406244475,0.19873285,106580.0,106530.0,0.2088532]
["bitfinex","BTCUSD",1734406244677,0.05758203,106560.0,106540.0,1.28285714]
["bitfinex","BTCUSD",1734406244883,0.05758203,106560.0,106540.0,0.0942907]
["bitfinex","BTCUSD",1734406245728,0.05758203,106560.0,106520.0,0.53806234]
["bitfinex","BTCUSD",1734406245912,0.05758203,106560.0,106530.0,1.6085057]
["bitfinex","BTCUSD",1734406246111,0.05758203,106560.0,106540.0,1.187228]
["bitfinex","BTCUSD",1734406246651,0.05758203,106560.0,106540.0,0.00278635]
["bitfinex","BTCUSD",1734406247059,0.13558203,106560.0,106540.0,0.00278635]
["bitfinex","BTCUSD",1734406247481,0.05758203,106540.0,106520.0,0.14106234]
["bitfinex","BTCUSD",1734406247693,0.05758203,106540.0,106510.0,0.10393869]
["bitfinex","BTCUSD",1734406247915,0.05852418,106540.0,106510.0,0.19822939]
["bitfinex","BTCUSD",1734406248910,0.05852418,106540.0,106510.0,0.19839862]
["bitfinex","BTCUSD",1734406249990,0.0554363,106540.0,106510.0,0.19839862]
["bitfinex","BTCUSD",1734406250493,0.0504363,106540.0,106510.0,0.19839862]
["bitfinex","BTCUSD",1734406250696,0.0504363,106540.0,106520.0,0.00279978]
["bitfinex","BTCUSD",1734406253484,0.22366569,106540.0,106510.0,0.00016923]
["bitfinex","BTCUSD",1734406253652,0.222727,106540.0,106510.0,0.00110792]
["bitfinex","BTCUSD",1734406255189,0.222727,106540.0,106520.0,0.00279916]
["bitfinex","BTCUSD",1734406255610,0.1284363,106530.0,106510.0,0.00016923]
["bitfinex","BTCUSD",1734406255840,0.12937499,106530.0,106510.0,0.00016923]
["bitfinex","BTCUSD",1734406257012,0.12937499,106530.0,106510.0,0.00110798]
["bitfinex","BTCUSD",1734406258073,0.17687499,106530.0,106510.0,0.00110798]
["bitfinex","BTCUSD",1734406258422,0.1284363,106520.0,106510.0,0.00016923]
["bitfinex","BTCUSD",1734406258958,0.12937499,106520.0,106510.0,0.00016923]
["bitfinex","BTCUSD",1734406259743,0.12897499,106520.0,106510.0,0.00016923]
["bitfinex","BTCUSD",1734406260476,0.17282939,106520.0,106510.0,0.00016923]
["bitfinex","BTCUSD",1734406262872,0.17282939,106520.0,106510.0,0.00433973]
["bitfinex","BTCUSD",1734406263287,0.17282939,106520.0,106510.0,0.00451253]
["bitfinex","BTCUSD",1734406269354,0.0475,106530.0,106510.0,0.00451253]
["bitfinex","BTCUSD",1734406269562,0.00271538,106540.0,106510.0,0.05525139]
["bitfinex","BTCUSD",1734406269758,0.00271538,106540.0,106510.0,0.13035123]
["bitfinex","BTCUSD",1734406269759,0.09700608,106540.0,106510.0,0.13035123]
["bitfinex","BTCUSD",1734406269959,0.00271538,106530.0,106510.0,0.13035123]
["bitfinex","BTCUSD",1734406270932,0.09700608,106540.0,106510.0,0.13035123]
["bitfinex","BTCUSD",1734406271344,0.00102509,106560.0,106510.0,0.22464193]
["bitfinex","BTCUSD",1734406271566,0.09700608,106550.0,106510.0,0.22370323]
["bitfinex","BTCUSD",1734406271784,0.00271538,106550.0,106520.0,0.0009386]
["bitfinex","BTCUSD",1734406271989,0.09700608,106550.0,106520.0,0.0009386]
["bitfinex","BTCUSD",1734406272196,0.09700608,106550.0,106530.0,0.00433741]
["bitfinex","BTCUSD",1734406272399,0.17440608,106550.0,106530.0,0.00433741]
["bitfinex","BTCUSD",1734406272803,0.17534477,106550.0,106530.0,0.00433741]
["bitfinex","BTCUSD",1734406275255,0.00271538,106540.0,106530.0,0.00433741]
["bitfinex","BTCUSD",1734406275714,0.0808,106530.0,106490.0,1.13112056]
["bitfinex","BTCUSD",1734406275919,0.0808,106530.0,106500.0,1.31128105]
["bitfinex","BTCUSD",1734406276114,0.0808,106530.0,106510.0,0.533238]
["bitfinex","BTCUSD",1734406276321,0.0808,106530.0,106510.0,0.433314]
["bitfinex","BTCUSD",1734406276520,0.0808,106530.0,106500.0,0.0942907]
["bitfinex","BTCUSD",1734406276722,0.0808,106530.0,106510.0,0.369678]
["bitfinex","BTCUSD",1734406277327,0.07740915,106550.0,106520.0,0.00046935]
["bitfinex","BTCUSD",1734406277520,0.07460737,106560.0,106520.0,0.12512926]
["bitfinex","BTCUSD",1734406277657,0.08459315,106580.0,106530.0,0.428082]
["bitfinex","BTCUSD",1734406277853,0.08459315,106580.0,106540.0,0.00093845]
["bitfinex","BTCUSD",1734406277854,0.00016207,106570.0,106540.0,0.00093845]
["bitfinex","BTCUSD",1734406278494,0.00016207,106570.0,106540.0,0.09522915]
["bitfinex","BTCUSD",1734406278695,0.00016207,106570.0,106550.0,0.10535]
["bitfinex","BTCUSD",1734406279886,0.09015678,106580.0,106550.0,0.10535]
["bitfinex","BTCUSD",1734406280273,0.0808,106570.0,106550.0,0.10535]
["bitfinex","BTCUSD",1734406280699,0.15540737,106570.0,106550.0,0.10535]
["bitfinex","BTCUSD",1734406281310,0.07460737,106570.0,106560.0,0.00093839]
["bitfinex","BTCUSD",1734406283429,0.03378701,106570.0,106560.0,0.00093839]
["bitfinex","BTCUSD",1734406284849,0.03378701,106570.0,106550.0,0.0476]
["bitfinex","BTCUSD",1734406284978,0.11458701,106570.0,106540.0,0.08677151]
["bitfinex","BTCUSD",1734406285173,0.11458701,106570.0,106540.0,0.18106221]
["bitfinex","BTCUSD",1734406285806,0.11458701,106570.0,106540.0,0.13226221]
["bitfinex","BTCUSD",1734406286003,0.0808,106560.0,106540.0,0.03797151]
["bitfinex","BTCUSD",1734406286231,0.1272,106560.0,106540.0,0.00274523]
["bitfinex","BTCUSD",1734406287289,0.16098701,106560.0,106540.0,0.00274523]
["bitfinex","BTCUSD",1734406288566,0.16098701,106560.0,106520.0,0.34587259]
["bitfinex","BTCUSD",1734406288849,0.16098701,106560.0,106530.0,0.12202953]
["bitfinex","BTCUSD",1734406289059,0.16098701,106560.0,106530.0,0.00093853]
["bitfinex","BTCUSD",1734406289259,0.16098701,106560.0,106520.0,0.18308481]
["bitfinex","BTCUSD",1734406289260,0.25527771,106560.0,106520.0,0.18308481]
["bitfinex","BTCUSD",1734406289465,0.25527771,106560.0,106530.0,0.00093859]
["bitfinex","BTCUSD",1734406289665,0.17447771,106560.0,106530.0,0.00093859]
["bitfinex","BTCUSD",1734406289880,0.0832,106550.0,106530.0,0.00093859]
["bitfinex","BTCUSD",1734406290716,0.11698701,106550.0,106530.0,0.00093859]
["bitfinex","BTCUSD",1734406290924,0.03378701,106550.0,106520.0,0.04119411]
["bitfinex","BTCUSD",1734406291131,0.11698701,106540.0,106520.0,0.04119411]
["bitfinex","BTCUSD",1734406291334,0.16448701,106540.0,106520.0,0.00280186]
["bitfinex","BTCUSD",1734406292392,0.16448701,106540.0,106520.0,0.00320185]
["bitfinex","BTCUSD",1734406296443,0.08273073,106540.0,106520.0,0.09749255]
["bitfinex","BTCUSD",1734406296622,0.03378701,106550.0,106530.0,0.00093857]
["bitfinex","BTCUSD",1734406299626,0.0832,106540.0,106530.0,0.00093857]
["bitfinex","BTCUSD",1734406300706,0.0832,106540.0,106520.0,0.13679089]
["bitfinex","BTCUSD",1734406301861,0.0832,106540.0,106520.0,0.0415616]
["bitfinex","BTCUSD",1734406302061,0.1307,106540.0,106520.0,0.04250023]
["bitfinex","BTCUSD",1734406302554,0.1307,106540.0,106520.0,0.04267303]
["bitfinex","BTCUSD",1734406305786,0.0777,106530.0,106520.0,0.0417344]
["bitfinex","BTCUSD",1734406310777,0.0777,106530.0,106500.0,0.27000281]
["bitfinex","BTCUSD",1734406310978,0.0777,106530.0,106510.0,0.5412884]
["bitfinex","BTCUSD",1734406311180,0.0777,106530.0,106510.0,0.0942907]
["bitfinex","BTCUSD",1734406311383,0.0777,106530.0,106510.0,0.0952294]
["bitfinex","BTCUSD",1734406312008,0.0777,106530.0,106520.0,0.00277875]
["bitfinex","BTCUSD",1734406315880,0.0777,106530.0,106520.0,0.00286515]
["bitfinex","BTCUSD",1734406318339,0.0777,106530.0,106520.0,8.64e-05]
["bitfinex","BTCUSD",1734406319521,0.05107,106530.0,106520.0,8.64e-05]
["bitfinex","BTCUSD",1734406321538,0.05107,106530.0,106520.0,0.00288981]
["bitfinex","BTCUSD",1734406321742,0.05107,106530.0,106520.0,8.64e-05]
["bitfinex","BTCUSD",1734406325508,0.02469,106530.0,106520.0,8.64e-05]
["bitfinex","BTCUSD",1734406328258,0.0248628,106530.0,106520.0,8.64e-05]
["bitfinex","BTCUSD",1734406328605,0.0248628,106530.0,106520.0,0.08360057]
["bitfinex","BTCUSD",1734406330540,0.0248628,106530.0,106520.0,0.20887183]
["bitfinex","BTCUSD",1734406330972,0.0248628,106530.0,106520.0,0.08360057]
["bitfinex","BTCUSD",1734406331724,0.0248628,106530.0,106520.0,0.20887183]
["bitfinex","BTCUSD",1734406332727,0.0012328,106530.0,106520.0,0.20887183]
["bitfinex","BTCUSD",1734406333924,0.0012328,106530.0,106520.0,0.20929921]
["bitfinex","BTCUSD",1734406334741,0.0012328,106530.0,106520.0,0.12561409]
["bitfinex","BTCUSD",1734406335200,0.0012328,106530.0,106520.0,8.64e-05]
["bitfinex","BTCUSD",1734406335981,0.0012328,106530.0,106520.0,0.16747242]
["bitfinex","BTCUSD",1734406336180,0.0012328,106530.0,106520.0,0.37670494]
["bitfinex","BTCUSD",1734406338131,0.0012328,106530.0,106520.0,0.37675347]
["bitfinex","BTCUSD",1734406338978,0.08145981,106540.0,106520.0,0.37675347]
["bitfinex","BTCUSD",1734406340439,0.01018179,106540.0,106520.0,0.37675347]
["bitfinex","BTCUSD",1734406340653,0.30938089,106560.0,106530.0,0.08464249]
["bitfinex","BTCUSD",1734406340931,0.00440239,106550.0,106530.0,0.25689806]
["bitfinex","BTCUSD",1734406341144,0.00440239,106560.0,106530.0,0.35025018]
["bitfinex","BTCUSD",1734406341345,0.00440239,106550.0,106530.0,0.35025018]
["bitfinex","BTCUSD",1734406341942,0.07950239,106550.0,106530.0,0.35025018]
["bitfinex","BTCUSD",1734406342619,0.07950239,106550.0,106540.0,0.00093851]
["bitfinex","BTCUSD",1734406343875,0.07960815,106550.0,106540.0,0.00093851]
["bitfinex","BTCUSD",1734406344907,0.07960815,106550.0,106530.0,0.47088805]
["bitfinex","BTCUSD",1734406345109,0.07960815,106550.0,106530.0,0.30351145]
["bitfinex","BTCUSD",1734406345314,0.07960815,106550.0,106530.0,0.47088805]
["bitfinex","BTCUSD",1734406346131,0.07960815,106550.0,106540.0,0.00093851]
["bitfinex","BTCUSD",1734406346753,0.07520576,106550.0,106540.0,0.00093851]
["bitfinex","BTCUSD",1734406346957,0.07960815,106550.0,106540.0,0.00093851]
["bitfinex","BTCUSD",1734406347161,0.07960815,106550.0,106530.0,0.10987795]
["bitfinex","BTCUSD",1734406348635,0.07960815,106550.0,106530.0,0.08364967]
["bitfinex","BTCUSD",1734406349467,0.07960815,106550.0,106530.0,0.13034967]
["bitfinex","BTCUSD",1734406351252,0.07960815,106550.0,106530.0,0.16784642]
["bitfinex","BTCUSD",1734406351689,0.08430798,106580.0,106540.0,1.56062818]
["bitfinex","BTCUSD",1734406351917,0.00440239,106570.0,106540.0,0.27228025]
["bitfinex","BTCUSD",1734406352146,0.0943771,106580.0,106550.0,0.81462037]
["bitfinex","BTCUSD",1734406352147,8.64e-05,106580.0,106550.0,0.81462037]
["bitfinex","BTCUSD",1734406352363,0.00093851,106590.0,106560.0,0.42449125]
["bitfinex","BTCUSD",1734406352587,0.09522921,106590.0,106550.0,0.47443971]
["bitfinex","BTCUSD",1734406352797,0.09522921,106590.0,106560.0,0.37216227]
["bitfinex","BTCUSD",1734406353006,0.0942907,106590.0,106560.0,0.08446675]
["bitfinex","BTCUSD",1734406353434,0.0942907,106590.0,106560.0,0.00093824]
["bitfinex","BTCUSD",1734406354679,0.0751,106580.0,106560.0,0.00093824]
["bitfinex","BTCUSD",1734406355135,0.0751,106580.0,106550.0,0.30701918]
["bitfinex","BTCUSD",1734406355136,0.07603851,106580.0,106550.0,0.30701918]
["bitfinex","BTCUSD",1734406355337,0.0751,106580.0,106560.0,0.00093825]
["bitfinex","BTCUSD",1734406356993,0.07144,106580.0,106560.0,0.00093825]
["bitfinex","BTCUSD",1734406357430,0.04988655,106580.0,106560.0,0.00093825]
["bitfinex","BTCUSD",1734406358373,0.02402491,106610.0,106570.0,0.1292]
["bitfinex","BTCUSD",1734406358535,0.0942907,106600.0,106570.0,0.1334924]
["bitfinex","BTCUSD",1734406359621,0.0948551,106600.0,106570.0,0.13443058]
["bitfinex","BTCUSD",1734406361303,0.1699551,106600.0,106570.0,0.13443058]
["bitfinex","BTCUSD",1734406362157,0.17089361,106600.0,106570.0,0.13443058]
["bitfinex","BTCUSD",1734406363042,0.17089361,106600.0,106570.0,0.14467148]
["bitfinex","BTCUSD",1734406363253,0.17089361,106600.0,106570.0,0.13443058]
["bitfinex","BTCUSD",1734406364408,0.0756644,106600.0,106570.0,0.22872121]
["bitfinex","BTCUSD",1734406364623,0.0005644,106600.0,106570.0,0.23514552]
["bitfinex","BTCUSD",1734406364844,0.0005644,106600.0,106580.0,0.0811]
["bitfinex","BTCUSD",1734406365281,0.0005644,106600.0,106590.0,0.00494468]
["bitfinex","BTCUSD",1734406365482,0.0006507,106600.0,106590.0,0.00494468]
["bitfinex","BTCUSD",1734406365635,8.631e-05,106600.0,106590.0,0.3457337]
["bitfinex","BTCUSD",1734406365833,8.631e-05,106600.0,106590.0,0.5731488]
["bitfinex","BTCUSD",1734406366243,8.64e-05,106620.0,106600.0,0.00736242]
["bitfinex","BTCUSD",1734406366517,0.00016918,106610.0,106600.0,0.00736242]
["bitfinex","BTCUSD",1734406366851,0.00016918,106610.0,106600.0,0.00830035]
["bitfinex","BTCUSD",1734406371044,0.00016918,106610.0,106600.0,0.00093793]
["bitfinex","BTCUSD",1734406372055,0.00016918,106610.0,106590.0,0.25961299]
["bitfinex","BTCUSD",1734406372289,0.00016918,106610.0,106600.0,0.00093794]
["bitfinex","BTCUSD",1734406372753,0.00016918,106610.0,106600.0,0.00610568]
["bitfinex","BTCUSD",1734406373242,0.00016918,106610.0,106600.0,0.00093794]
["bitfinex","BTCUSD",1734406374531,0.00016918,106610.0,106600.0,0.00505072]
["bitfinex","BTCUSD",1734406375529,0.00016918,106610.0,106600.0,0.00299433]
["bitfinex","BTCUSD",1734406375737,0.00016918,106610.0,106600.0,0.00505072]
["bitfinex","BTCUSD",1734406375935,0.00016918,106610.0,106600.0,0.0102114]
["bitfinex","BTCUSD",1734406376143,0.16995988,106610.0,106600.0,0.0102114]
["bitfinex","BTCUSD",1734406376385,0.16995988,106610.0,106600.0,0.00516068]
["bitfinex","BTCUSD",1734406377499,0.17089839,106610.0,106600.0,0.00516068]
["bitfinex","BTCUSD",1734406379066,0.17089839,106610.0,106600.0,0.00533328]
["bitfinex","BTCUSD",1734406379257,0.17098469,106610.0,106600.0,0.00533328]
["bitfinex","BTCUSD",1734406379864,0.19398469,106610.0,106600.0,0.00533328]
["bitfinex","BTCUSD",1734406380635,0.07669399,106610.0,106600.0,0.00533328]
["bitfinex","BTCUSD",1734406380861,0.17004618,106610.0,106600.0,0.00533328]
["bitfinex","BTCUSD",1734406381024,0.17098469,106610.0,106600.0,0.00533328]
["bitfinex","BTCUSD",1734406382407,0.19398469,106610.0,106600.0,0.00533328]
["bitfinex","BTCUSD",1734406383240,0.19398469,106610.0,106600.0,0.00423807]
["bitfinex","BTCUSD",1734406383579,0.19398469,106610.0,106560.0,0.02368591]
["bitfinex","BTCUSD",1734406383778,0.19398469,106610.0,106570.0,0.19272537]
["bitfinex","BTCUSD",1734406383988,0.19398469,106610.0,106570.0,0.00425837]
["bitfinex","BTCUSD",1734406384185,0.1308,106600.0,106570.0,0.00425837]
["bitfinex","BTCUSD",1734406384526,0.1308,106600.0,106580.0,0.00274331]
["bitfinex","BTCUSD",1734406384868,0.13197268,106600.0,106590.0,0.00424688]
["bitfinex","BTCUSD",1734406386731,0.24926338,106600.0,106590.0,0.00424688]
["bitfinex","BTCUSD",1734406386938,0.2480907,106600.0,106590.0,0.00424688]
["bitfinex","BTCUSD",1734406387145,0.2480907,106600.0,106560.0,0.03887211]
["bitfinex","BTCUSD",1734406387146,0.0811,106590.0,106560.0,0.03887211]
["bitfinex","BTCUSD",1734406387350,0.0811,106580.0,106560.0,0.03887211]
["bitfinex","BTCUSD",1734406387554,0.0811,106580.0,106550.0,0.160787]
["bitfinex","BTCUSD",1734406387757,0.0811,106580.0,106560.0,0.246891]
["bitfinex","BTCUSD",1734406387955,0.0811,106580.0,106560.0,0.216431]
["bitfinex","BTCUSD",1734406388369,0.0811,106580.0,106570.0,0.00281115]
["bitfinex","BTCUSD",1734406389010,0.0811,106580.0,106550.0,0.28790367]
["bitfinex","BTCUSD",1734406389221,0.1308,106580.0,106550.0,0.17481667]
["bitfinex","BTCUSD",1734406389650,0.13197286,106580.0,106560.0,0.00046915]
["bitfinex","BTCUSD",1734406389850,0.13197286,106580.0,106560.0,0.54113315]
["bitfinex","BTCUSD",1734406390073,0.13197286,106580.0,106550.0,0.17481667]
["bitfinex","BTCUSD",1734406390074,0.1308,106580.0,106550.0,0.17481667]
["bitfinex","BTCUSD",1734406390283,0.0942907,106590.0,106560.0,1.30235615]
["bitfinex","BTCUSD",1734406390495,0.0942907,106590.0,106570.0,0.232433]
["bitfinex","BTCUSD",1734406390679,0.0942907,106590.0,106560.0,0.0756]
["bitfinex","BTCUSD",1734406390886,0.0942907,106590.0,106580.0,0.00431455]
["bitfinex","BTCUSD",1734406391191,0.0942907,106590.0,106560.0,0.0756]
["bitfinex","BTCUSD",1734406391331,0.0942907,106590.0,106580.0,0.00431455]
["bitfinex","BTCUSD",1734406391861,0.0942907,106590.0,106560.0,0.0756]
["bitfinex","BTCUSD",1734406392054,0.0942907,106590.0,106580.0,0.00431455]
["bitfinex","BTCUSD",1734406392254,0.0942907,106590.0,106570.0,0.00432153]
["bitfinex","BTCUSD",1734406392433,0.0942907,106590.0,106560.0,0.07843106]
["bitfinex","BTCUSD",1734406392640,0.0942907,106590.0,106580.0,0.00431455]
["bitfinex","BTCUSD",1734406392840,0.0942907,106590.0,106570.0,0.00432137]
["bitfinex","BTCUSD",1734406393157,0.0942907,106590.0,106580.0,0.00431056]
["bitfinex","BTCUSD",1734406393361,0.1753907,106590.0,106580.0,0.00431056]
["bitfinex","BTCUSD",1734406393770,0.1765635,106590.0,106560.0,0.07843106]
["bitfinex","BTCUSD",1734406394232,0.1765635,106590.0,106570.0,0.00431732]
["bitfinex","BTCUSD",1734406397833,0.1765635,106590.0,106570.0,0.03161395]
["bitfinex","BTCUSD",1734406398058,0.1765635,106590.0,106570.0,0.00431732]
["bitfinex","BTCUSD",1734406398879,0.0942907,106590.0,106570.0,0.00431732]
["bitfinex","BTCUSD",1734406399059,0.2209907,106580.0,106570.0,0.00431732]
["bitfinex","BTCUSD",1734406400118,0.2439907,106580.0,106570.0,0.00431732]
["bitfinex","BTCUSD",1734406400532,0.26838977,106580.0,106570.0,0.00431732]
["bitfinex","BTCUSD",1734406400709,0.069,106570.0,106530.0,0.71615501]
["bitfinex","BTCUSD",1734406400941,0.0818731,106560.0,106540.0,0.0028784]
["bitfinex","BTCUSD",1734406401147,0.1761638,106560.0,106540.0,0.0028784]
["bitfinex","BTCUSD",1734406401955,0.1761638,106560.0,106530.0,0.02706923]
["bitfinex","BTCUSD",1734406402189,0.1761638,106560.0,106540.0,0.00103408]
["bitfinex","BTCUSD",1734406402394,0.1761638,106560.0,106540.0,0.0005644]
["bitfinex","BTCUSD",1734406403212,0.1761638,106560.0,106540.0,0.0007372]
["bitfinex","BTCUSD",1734406403590,0.046,106550.0,106540.0,0.0007372]
["bitfinex","BTCUSD",1734406405945,0.046,106550.0,106540.0,0.00792605]
["bitfinex","BTCUSD",1734406407928,0.04717315,106550.0,106540.0,0.00792605]
["bitfinex","BTCUSD",1734406408123,0.04717315,106550.0,106540.0,0.00510047]
["bitfinex","BTCUSD",1734406409953,0.1244732,106550.0,106540.0,0.00510047]
["bitfinex","BTCUSD",1734406411393,0.2187639,106550.0,106540.0,0.00510047]
["bitfinex","BTCUSD",1734406411611,0.2175907,106550.0,106540.0,0.00510047]
["bitfinex","BTCUSD",1734406414737,0.023,106570.0,106540.0,0.00510047]
["bitfinex","BTCUSD",1734406414958,0.1715907,106570.0,106540.0,0.60809359]
["bitfinex","BTCUSD",1734406415180,0.0942907,106570.0,106550.0,0.95218122]
["bitfinex","BTCUSD",1734406415413,0.0942907,106570.0,106540.0,0.08020047]
["bitfinex","BTCUSD",1734406415414,0.0773,106580.0,106540.0,0.08020047]
["bitfinex","BTCUSD",1734406415633,0.1715907,106580.0,106560.0,0.00442116]
["bitfinex","BTCUSD",1734406415878,0.0773,106580.0,106560.0,0.00046933]
["bitfinex","BTCUSD",1734406416082,0.0773,106580.0,106570.0,0.00442116]
["bitfinex","BTCUSD",1734406416504,0.0773864,106590.0,106570.0,0.00442116]
["bitfinex","BTCUSD",1734406417971,0.1238864,106590.0,106570.0,0.00442116]
["bitfinex","BTCUSD",1734406420853,0.1238864,106590.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406421266,0.1250592,106590.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406423486,0.1238864,106590.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406423834,0.00117281,106580.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406425667,0.11846351,106580.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406425897,0.19346354,106580.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406426102,0.26566853,106580.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406426234,0.2404907,106580.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406428623,0.2405771,106580.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406429213,0.2705771,106580.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406431488,0.1532864,106580.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406431696,0.1544593,106580.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406431948,0.1532864,106580.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406434252,0.0300864,106580.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406434451,0.1232,106600.0,106570.0,0.57884159]
["bitfinex","BTCUSD",1734406434723,0.1232,106600.0,106570.0,0.11405459]
["bitfinex","BTCUSD",1734406434724,0.21866343,106600.0,106570.0,0.11405459]
["bitfinex","BTCUSD",1734406434925,0.2174907,106600.0,106570.0,0.11405459]
["bitfinex","BTCUSD",1734406441820,0.00117272,106590.0,106570.0,0.11405459]
["bitfinex","BTCUSD",1734406443239,0.2175771,106600.0,106570.0,0.11405459]
["bitfinex","BTCUSD",1734406443577,0.00117272,106590.0,106570.0,0.11405459]
["bitfinex","BTCUSD",1734406445121,0.2175771,106600.0,106570.0,0.11405459]
["bitfinex","BTCUSD",1734406445523,0.00117272,106590.0,106570.0,0.11405459]
["bitfinex","BTCUSD",1734406446661,0.09546342,106590.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406446818,0.0825,106580.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406447280,0.1281,106580.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406447715,0.1292729,106580.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406447873,0.2235636,106580.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406448076,0.2453907,106580.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406451810,0.2223907,106580.0,106570.0,0.03275459]
["bitfinex","BTCUSD",1734406454877,0.2223907,106580.0,106570.0,0.03292739]
["bitfinex","BTCUSD",1734406455090,0.25302679,106580.0,106570.0,0.03292739]
["bitfinex","BTCUSD",1734406455298,0.2223907,106580.0,106570.0,0.03292739]
["bitfinex","BTCUSD",1734406457414,0.32941951,106580.0,106570.0,0.03292739]
["bitfinex","BTCUSD",1734406459128,0.82941951,106580.0,106570.0,0.03292739]
["bitfinex","BTCUSD",1734406459407,1.12352035,106580.0,106570.0,0.03292739]
["bitfinex","BTCUSD",1734406459867,1.12352035,106580.0,106570.0,0.02850623]
["bitfinex","BTCUSD",1734406460451,1.12352035,106580.0,106570.0,0.03291193]
["bitfinex","BTCUSD",1734406461026,1.12352035,106580.0,106570.0,0.02850623]
["bitfinex","BTCUSD",1734406461228,0.95546273,106580.0,106570.0,0.02850623]
["bitfinex","BTCUSD",1734406461430,0.95546273,106580.0,106570.0,0.03291193]
["bitfinex","BTCUSD",1734406463879,0.45546273,106580.0,106570.0,0.03291193]
["bitfinex","BTCUSD",1734406464084,0.2223907,106580.0,106570.0,0.03291193]
["bitfinex","BTCUSD",1734406464720,0.30641951,106580.0,106570.0,0.03291193]
["bitfinex","BTCUSD",1734406465355,0.32941951,106580.0,106570.0,0.03291193]
["bitfinex","BTCUSD",1734406465982,0.2453907,106580.0,106570.0,0.03291193]
["bitfinex","BTCUSD",1734406466504,0.2223907,106580.0,106570.0,0.03291193]
["bitfinex","BTCUSD",1734406470170,0.30641951,106580.0,106570.0,0.03291193]
["bitfinex","BTCUSD",1734406470444,0.2223907,106580.0,106570.0,0.03291193]
["bitfinex","BTCUSD",1734406470689,0.33956596,106580.0,106570.0,0.03291193]
["bitfinex","BTCUSD",1734406470906,0.42359477,106580.0,106570.0,0.03291193]
["bitfinex","BTCUSD",1734406472579,0.69143326,106580.0,106570.0,0.0045785]
["bitfinex","BTCUSD",1734406472787,0.8594626,106580.0,106570.0,0.0045785]
["bitfinex","BTCUSD",1734406472993,0.8594626,106580.0,106570.0,0.0001728]
["bitfinex","BTCUSD",1734406473194,1.0,106560.0,106550.0,0.0001728]
["bitfinex","BTCUSD",1734406473391,1.83121828,106560.0,106550.0,0.0001728]
["bitfinex","BTCUSD",1734406474007,1.92539354,106560.0,106550.0,0.02149903]
["bitfinex","BTCUSD",1734406474212,1.83121828,106560.0,106550.0,0.0001728]
["bitfinex","BTCUSD",1734406474417,1.62120843,106560.0,106550.0,0.0001728]
["bitfinex","BTCUSD",1734406475039,1.45320055,106560.0,106550.0,0.0001728]
["bitfinex","BTCUSD",1734406476295,1.32719464,106560.0,106550.0,0.0001728]
["bitfinex","BTCUSD",1734406476510,0.0795,106540.0,106480.0,1.11708107]
["bitfinex","BTCUSD",1734406476717,0.0011734,106530.0,106490.0,2.1688697]
["bitfinex","BTCUSD",1734406476917,0.0011734,106530.0,106500.0,0.906908]
["bitfinex","BTCUSD",1734406477121,0.0011734,106530.0,106510.0,0.00281866]
["bitfinex","BTCUSD",1734406479171,0.0011734,106530.0,106510.0,0.00328887]
["bitfinex","BTCUSD",1734406479375,0.0011734,106530.0,106510.0,0.00337527]
["bitfinex","BTCUSD",1734406479491,0.0011734,106530.0,106510.0,0.07157527]
["bitfinex","BTCUSD",1734406484011,0.0486,106550.0,106520.0,0.63607149]
["bitfinex","BTCUSD",1734406484211,0.14359388,106550.0,106520.0,0.0455]
["bitfinex","BTCUSD",1734406484406,0.14359388,106550.0,106520.0,0.1137]
["bitfinex","BTCUSD",1734406484958,0.14359388,106550.0,106520.0,0.11463862]
["bitfinex","BTCUSD",1734406485159,0.14359388,106550.0,106520.0,0.11474438]
["bitfinex","BTCUSD",1734406486969,0.14359388,106550.0,106520.0,0.11380576]
["bitfinex","BTCUSD",1734406487162,0.22389388,106550.0,106520.0,0.11380576]
["bitfinex","BTCUSD",1734406487298,0.2231907,106550.0,106520.0,0.11380576]
["bitfinex","BTCUSD",1734406487504,0.00070318,106540.0,106520.0,0.1147444]
["bitfinex","BTCUSD",1734406487714,0.09358752,106550.0,106530.0,0.0682]
["bitfinex","BTCUSD",1734406487917,0.00070318,106560.0,106530.0,0.0682]
["bitfinex","BTCUSD",1734406488118,0.09499388,106560.0,106530.0,0.189084]
["bitfinex","BTCUSD",1734406488482,0.09499388,106560.0,106530.0,0.0682]
["bitfinex","BTCUSD",1734406488674,0.09499388,106560.0,106530.0,0.06913858]
["bitfinex","BTCUSD",1734406489939,0.17529388,106560.0,106530.0,0.0682]
["bitfinex","BTCUSD",1734406491508,0.17529388,106560.0,106530.0,0.0682864]
["bitfinex","BTCUSD",1734406494242,0.17529388,106560.0,106530.0,0.08909766]
["bitfinex","BTCUSD",1734406498105,0.17529388,106560.0,106530.0,0.09003625]
["bitfinex","BTCUSD",1734406502898,0.17546668,106560.0,106530.0,0.09003625]
["bitfinex","BTCUSD",1734406504605,0.17546668,106560.0,106530.0,0.08909766]
["bitfinex","BTCUSD",1734406504805,0.0942907,106550.0,106530.0,0.02089766]
["bitfinex","BTCUSD",1734406508484,0.0942907,106550.0,106510.0,0.25067939]
["bitfinex","BTCUSD",1734406508693,0.2171907,106550.0,106520.0,1.092718]
["bitfinex","BTCUSD",1734406508899,0.00070318,106540.0,106520.0,0.457262]
["bitfinex","BTCUSD",1734406509112,0.00070318,106540.0,106520.0,0.478523]
["bitfinex","BTCUSD",1734406509330,0.2171907,106550.0,106520.0,0.478523]
["bitfinex","BTCUSD",1734406510045,0.00070318,106540.0,106520.0,0.478523]
["bitfinex","BTCUSD",1734406510345,0.09499388,106540.0,106520.0,0.478523]
["bitfinex","BTCUSD",1734406510557,0.09499388,106540.0,106510.0,0.00304261]
["bitfinex","BTCUSD",1734406510876,0.17189388,106540.0,106520.0,0.447779]
["bitfinex","BTCUSD",1734406514338,0.17189388,106540.0,106520.0,0.47430021]
["bitfinex","BTCUSD",1734406514473,0.17189388,106540.0,106520.0,0.02652121]
["bitfinex","BTCUSD",1734406514681,0.17189388,106540.0,106510.0,0.00398133]
["bitfinex","BTCUSD",1734406514884,0.17189388,106540.0,106520.0,0.46124]
["bitfinex","BTCUSD",1734406515083,0.17189388,106540.0,106520.0,0.22369679]
["bitfinex","BTCUSD",1734406515314,0.17189388,106540.0,106520.0,8.64e-05]
["bitfinex","BTCUSD",1734406518199,0.01976081,106550.0,106530.0,0.14568]
["bitfinex","BTCUSD",1734406518411,0.0001728,106560.0,106530.0,0.14661858]
["bitfinex","BTCUSD",1734406518612,0.0944635,106560.0,106530.0,0.00093858]
["bitfinex","BTCUSD",1734406519848,0.0942907,106550.0,106520.0,0.19468418]
["bitfinex","BTCUSD",1734406519971,0.0942907,106550.0,106530.0,0.67260058]
["bitfinex","BTCUSD",1734406520176,0.0942907,106550.0,106520.0,0.19468418]
["bitfinex","BTCUSD",1734406520380,0.0942907,106550.0,106530.0,0.72444358]
["bitfinex","BTCUSD",1734406520581,0.0942907,106550.0,106520.0,0.06911795]
["bitfinex","BTCUSD",1734406520958,0.09522928,106550.0,106530.0,0.53334658]
["bitfinex","BTCUSD",1734406521074,0.09522928,106550.0,106520.0,0.06911795]
["bitfinex","BTCUSD",1734406521274,0.09522928,106550.0,106530.0,0.42928158]
["bitfinex","BTCUSD",1734406521478,0.09522928,106550.0,106520.0,0.06911795]
["bitfinex","BTCUSD",1734406521689,0.09522928,106550.0,106530.0,0.51646058]
["bitfinex","BTCUSD",1734406521892,0.0489,106580.0,106540.0,2.119485]
["bitfinex","BTCUSD",1734406522105,0.0942907,106570.0,106550.0,0.23223245]
["bitfinex","BTCUSD",1734406522308,0.0942907,106570.0,106540.0,0.15518523]
["bitfinex","BTCUSD",1734406522529,0.0942907,106570.0,106550.0,0.24713542]
["bitfinex","BTCUSD",1734406522783,0.0489,106580.0,106540.0,0.32260687]
["bitfinex","BTCUSD",1734406522973,0.1431907,106580.0,106550.0,0.5718764]
["bitfinex","BTCUSD",1734406523173,0.1431907,106580.0,106540.0,0.32260687]
["bitfinex","BTCUSD",1734406523376,0.02311536,106580.0,106550.0,4.1282874]
["bitfinex","BTCUSD",1734406523632,8.64e-05,106590.0,106550.0,4.1282874]
["bitfinex","BTCUSD",1734406523633,0.04485,106600.0,106560.0,4.251775]
["bitfinex","BTCUSD",1734406523811,0.11879214,106600.0,106570.0,2.18829318]
["bitfinex","BTCUSD",1734406524021,0.11879214,106600.0,106580.0,0.318189]
["bitfinex","BTCUSD",1734406524224,0.11879214,106600.0,106580.0,0.298542]
["bitfinex","BTCUSD",1734406524534,0.11879214,106600.0,106580.0,0.32162468]
["bitfinex","BTCUSD",1734406524713,0.11879214,106600.0,106580.0,0.00434668]
["bitfinex","BTCUSD",1734406525240,0.11879214,106600.0,106590.0,0.00459285]
["bitfinex","BTCUSD",1734406525423,0.13930987,106600.0,106590.0,0.00459285]
["bitfinex","BTCUSD",1734406525636,0.21570987,106600.0,106570.0,0.00093817]
["bitfinex","BTCUSD",1734406525834,0.21570987,106600.0,106590.0,0.0048136]
["bitfinex","BTCUSD",1734406526001,0.21570987,106600.0,106580.0,0.00481819]
["bitfinex","BTCUSD",1734406526371,0.21570987,106600.0,106570.0,0.00093817]
["bitfinex","BTCUSD",1734406526581,0.21570987,106600.0,106580.0,0.0048182]
["bitfinex","BTCUSD",1734406526789,0.21570987,106600.0,106570.0,0.00093817]
["bitfinex","BTCUSD",1734406526992,0.0942907,106590.0,106580.0,0.0048182]
["bitfinex","BTCUSD",1734406527187,0.1706907,106590.0,106560.0,0.00093832]
["bitfinex","BTCUSD",1734406527581,0.0489,106580.0,106570.0,0.00481968]
["bitfinex","BTCUSD",1734406528030,0.0489,106580.0,106550.0,0.11602376]
["bitfinex","BTCUSD",1734406528235,0.0489,106580.0,106570.0,0.00476166]
["bitfinex","BTCUSD",1734406528432,0.0489,106580.0,106560.0,0.00476915]
["bitfinex","BTCUSD",1734406528553,0.0489,106580.0,106570.0,0.00476238]
["bitfinex","BTCUSD",1734406528757,0.0489,106580.0,106550.0,0.11602376]
["bitfinex","BTCUSD",1734406528999,0.0489,106580.0,106560.0,0.12258917]
["bitfinex","BTCUSD",1734406529201,0.0489,106580.0,106560.0,0.00476917]
["bitfinex","BTCUSD",1734406531003,0.0772,106570.0,106540.0,0.01079978]
["bitfinex","BTCUSD",1734406531207,0.0772,106570.0,106550.0,0.48418535]
["bitfinex","BTCUSD",1734406531411,0.0772,106570.0,106540.0,0.10509048]
["bitfinex","BTCUSD",1734406531640,0.0772,106570.0,106550.0,0.170171]
["bitfinex","BTCUSD",1734406531853,0.00093835,106560.0,106540.0,0.01079978]
["bitfinex","BTCUSD",1734406532058,0.00093835,106560.0,106540.0,0.01173823]
["bitfinex","BTCUSD",1734406533071,0.00093835,106560.0,106540.0,0.01230235]
["bitfinex","BTCUSD",1734406533403,0.17242905,106570.0,106550.0,0.239655]
["bitfinex","BTCUSD",1734406534669,0.17242905,106570.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406535853,0.17242905,106570.0,106540.0,0.00150259]
["bitfinex","BTCUSD",1734406537292,0.17242905,106570.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406537508,0.1395907,106560.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406537711,0.07813835,106550.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406538546,0.07813835,106550.0,106540.0,0.00440252]
["bitfinex","BTCUSD",1734406543398,0.17242905,106550.0,106540.0,0.00440252]
["bitfinex","BTCUSD",1734406544380,0.1714907,106550.0,106540.0,0.00440252]
["bitfinex","BTCUSD",1734406544656,0.2201907,106550.0,106540.0,0.00440252]
["bitfinex","BTCUSD",1734406546436,0.2431907,106550.0,106540.0,0.00440252]
["bitfinex","BTCUSD",1734406550209,0.92835819,106550.0,106540.0,0.00440252]
["bitfinex","BTCUSD",1734406550641,0.92835819,106550.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406550842,0.82713593,106550.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406551376,0.7431907,106550.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406552218,0.84441296,106550.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406552410,0.7431907,106550.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406552730,0.7433635,106550.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406561027,0.84458576,106550.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406561237,0.34458576,106550.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406563204,0.2433635,106550.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406564269,0.7433635,106550.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406564704,0.2433635,106550.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406564918,0.7433635,106550.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406565125,0.2433635,106550.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406567047,0.7203635,106550.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406567950,0.2203635,106550.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406568389,0.2433635,106550.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406569878,0.7433635,106550.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406570515,0.2203635,106550.0,106540.0,0.00056412]
["bitfinex","BTCUSD",1734406570940,0.2203635,106550.0,106540.0,0.00425136]
["bitfinex","BTCUSD",1734406575199,0.2433635,106550.0,106540.0,0.00425136]
["bitfinex","BTCUSD",1734406577724,0.2433635,106550.0,106540.0,0.00754832]
["bitfinex","BTCUSD",1734406579201,0.7433635,106550.0,106540.0,0.00754832]
["bitfinex","BTCUSD",1734406581107,0.2433635,106550.0,106540.0,0.00754832]
["bitfinex","BTCUSD",1734406588408,0.32736643,106550.0,106540.0,0.00754832]
["bitfinex","BTCUSD",1734406588720,0.32752317,106550.0,106540.0,0.00754832]
["bitfinex","BTCUSD",1734406588952,0.2433635,106550.0,106540.0,0.00754832]
["bitfinex","BTCUSD",1734406589555,0.32752317,106550.0,106540.0,0.00754832]
["bitfinex","BTCUSD",1734406590375,0.2433635,106550.0,106540.0,0.00754832]
["bitfinex","BTCUSD",1734406591402,0.32752317,106550.0,106540.0,0.00754832]
["bitfinex","BTCUSD",1734406591563,0.2433635,106550.0,106540.0,0.00754832]
["bitfinex","BTCUSD",1734406591929,0.32752317,106550.0,106540.0,0.00754832]
["bitfinex","BTCUSD",1734406592331,0.2433635,106550.0,106540.0,0.00754832]
["bitfinex","BTCUSD",1734406592537,0.32752317,106550.0,106540.0,0.00754832]
["bitfinex","BTCUSD",1734406592745,0.2433635,106550.0,106540.0,0.00754832]
["bitfinex","BTCUSD",1734406592951,0.32752317,106550.0,106540.0,0.00754832]
["bitfinex","BTCUSD",1734406593538,0.32754748,106550.0,106540.0,0.00754832]
["bitfinex","BTCUSD",1734406595235,0.2433635,106550.0,106540.0,0.00754832]
["bitfinex","BTCUSD",1734406595413,0.32754748,106550.0,106540.0,0.00754832]
["bitfinex","BTCUSD",1734406596401,0.2433635,106550.0,106540.0,0.00754832]
["bitfinex","BTCUSD",1734406597175,0.2433635,106550.0,106540.0,0.00698108]
["bitfinex","BTCUSD",1734406597627,0.2433635,106550.0,106510.0,0.20925022]
["bitfinex","BTCUSD",1734406597840,0.1490728,106550.0,106540.0,0.00628314]
["bitfinex","BTCUSD",1734406598052,0.2433635,106550.0,106510.0,0.20941952]
["bitfinex","BTCUSD",1734406598265,0.1490728,106550.0,106540.0,0.00628363]
["bitfinex","BTCUSD",1734406598483,0.2433635,106550.0,106510.0,0.24231879]
["bitfinex","BTCUSD",1734406598694,0.0942907,106540.0,106520.0,0.300666]
["bitfinex","BTCUSD",1734406598889,0.0942907,106540.0,106520.0,0.30695729]
["bitfinex","BTCUSD",1734406599151,0.0942907,106540.0,106520.0,0.00629129]
["bitfinex","BTCUSD",1734406599784,0.00093835,106530.0,106520.0,0.00629129]
["bitfinex","BTCUSD",1734406599993,0.00093835,106530.0,106520.0,0.35680629]
["bitfinex","BTCUSD",1734406601013,0.00093835,106530.0,106520.0,0.14905929]
["bitfinex","BTCUSD",1734406601216,0.00093835,106530.0,106520.0,0.14914569]
["bitfinex","BTCUSD",1734406607222,0.00093835,106530.0,106520.0,0.23291809]
["bitfinex","BTCUSD",1734406608044,0.00093835,106530.0,106520.0,0.23293595]
["bitfinex","BTCUSD",1734406608454,0.00093835,106530.0,106520.0,0.35862134]
["bitfinex","BTCUSD",1734406609079,0.00093835,106530.0,106520.0,0.23293595]
["bitfinex","BTCUSD",1734406609284,0.00093835,106530.0,106520.0,0.35862134]
["bitfinex","BTCUSD",1734406609698,0.00093835,106530.0,106520.0,0.52620186]
["bitfinex","BTCUSD",1734406610124,0.33990436,106550.0,106520.0,0.52620186]
["bitfinex","BTCUSD",1734406610355,0.43419506,106550.0,106530.0,1.719104]
["bitfinex","BTCUSD",1734406610569,0.30781612,106550.0,106530.0,0.08379026]
["bitfinex","BTCUSD",1734406610784,0.30781612,106550.0,106540.0,0.00628542]
["bitfinex","BTCUSD",1734406610986,0.2235635,106550.0,106540.0,0.00628542]
["bitfinex","BTCUSD",1734406612639,0.30781612,106550.0,106540.0,0.00628542]
["bitfinex","BTCUSD",1734406613464,0.2235635,106550.0,106540.0,0.00628542]
["bitfinex","BTCUSD",1734406614273,0.30781612,106550.0,106540.0,0.00628542]
["bitfinex","BTCUSD",1734406615705,0.30781612,106550.0,106540.0,0.03903405]
["bitfinex","BTCUSD",1734406615840,0.30781612,106550.0,106520.0,0.58661823]
["bitfinex","BTCUSD",1734406616045,0.30781612,106550.0,106530.0,0.2521246]
["bitfinex","BTCUSD",1734406616252,0.30781612,106550.0,106530.0,0.09007586]
["bitfinex","BTCUSD",1734406616671,0.30781612,106550.0,106530.0,0.0062856]
["bitfinex","BTCUSD",1734406616871,0.30781612,106550.0,106530.0,0.09007586]
["bitfinex","BTCUSD",1734406617450,0.30781612,106550.0,106530.0,0.0062856]
["bitfinex","BTCUSD",1734406617577,0.3078434,106550.0,106530.0,0.0062856]
["bitfinex","BTCUSD",1734406621792,0.1732907,106540.0,106530.0,0.0062856]
["bitfinex","BTCUSD",1734406622024,0.2456907,106540.0,106530.0,0.0062856]
["bitfinex","BTCUSD",1734406622220,0.45639045,106540.0,106530.0,0.0062856]
["bitfinex","BTCUSD",1734406623409,0.3069706,106540.0,106530.0,0.0062856]
["bitfinex","BTCUSD",1734406624226,0.1284,106540.0,106530.0,0.0062856]
["bitfinex","BTCUSD",1734406625077,0.1284,106540.0,106530.0,0.006372]
["bitfinex","BTCUSD",1734406627196,0.1284,106540.0,106520.0,0.08382358]
["bitfinex","BTCUSD",1734406627498,0.1284,106540.0,106530.0,2.3418735]
["bitfinex","BTCUSD",1734406627706,0.1284,106540.0,106530.0,1.7542475]
["bitfinex","BTCUSD",1734406628270,0.1284,106540.0,106530.0,1.5069775]
["bitfinex","BTCUSD",1734406629462,0.1284,106540.0,106530.0,0.9172525]
["bitfinex","BTCUSD",1734406629668,0.1284,106540.0,106530.0,0.3134185]
["bitfinex","BTCUSD",1734406630924,0.1284,106540.0,106530.0,0.0083795]
["bitfinex","BTCUSD",1734406631134,0.1284,106540.0,106530.0,0.4540215]
["bitfinex","BTCUSD",1734406631970,0.1284,106540.0,106530.0,0.4153115]
["bitfinex","BTCUSD",1734406632376,0.1284,106540.0,106530.0,0.3125765]
["bitfinex","BTCUSD",1734406632576,0.1284,106540.0,106530.0,0.0083795]
["bitfinex","BTCUSD",1734406638349,0.1284,106540.0,106530.0,0.1535765]
["bitfinex","BTCUSD",1734406638584,0.1284,106540.0,106530.0,0.1536629]
["bitfinex","BTCUSD",1734406638788,0.1284,106540.0,106530.0,0.1175629]
["bitfinex","BTCUSD",1734406639027,0.1284,106540.0,106530.0,0.1536629]
["bitfinex","BTCUSD",1734406639656,0.1284,106540.0,106530.0,0.0084659]
["bitfinex","BTCUSD",1734406641117,0.1284,106540.0,106530.0,0.1351819]
["bitfinex","BTCUSD",1734406642328,0.1284,106540.0,106520.0,0.08382343]
["bitfinex","BTCUSD",1734406642470,0.1284,106540.0,106530.0,0.47354385]
["bitfinex","BTCUSD",1734406642670,0.1284,106540.0,106530.0,0.32743785]
["bitfinex","BTCUSD",1734406644573,0.2949107,106560.0,106530.0,0.32743785]
["bitfinex","BTCUSD",1734406644574,0.0842602,106560.0,106530.0,0.34407389]
["bitfinex","BTCUSD",1734406644780,0.0001728,106580.0,106540.0,1.85116352]
["bitfinex","BTCUSD",1734406645009,0.0944635,106580.0,106550.0,2.010209]
["bitfinex","BTCUSD",1734406645212,0.0944635,106580.0,106550.0,1.41408551]
["bitfinex","BTCUSD",1734406645505,0.0944635,106580.0,106560.0,0.631203]
["bitfinex","BTCUSD",1734406645705,0.0944635,106580.0,106570.0,0.00482602]
["bitfinex","BTCUSD",1734406646129,0.0944635,106580.0,106550.0,0.22580689]
["bitfinex","BTCUSD",1734406646272,0.09502762,106580.0,106560.0,0.687038]
["bitfinex","BTCUSD",1734406646462,0.09502762,106580.0,106570.0,0.00482602]
["bitfinex","BTCUSD",1734406646864,0.09502762,106580.0,106550.0,0.22580689]
["bitfinex","BTCUSD",1734406647076,0.09502762,106580.0,106560.0,0.00402547]
["bitfinex","BTCUSD",1734406647432,0.0753,106570.0,106560.0,0.00402547]
["bitfinex","BTCUSD",1734406649424,0.0753,106570.0,106560.0,0.39099147]
["bitfinex","BTCUSD",1734406649667,0.0753,106570.0,106560.0,0.22318247]
["bitfinex","BTCUSD",1734406649871,0.0753,106570.0,106560.0,0.00402547]
["bitfinex","BTCUSD",1734406650569,0.0754728,106570.0,106560.0,0.00402547]
["bitfinex","BTCUSD",1734406657952,0.0754728,106570.0,106560.0,0.01546617]
["bitfinex","BTCUSD",1734406658719,0.0754728,106570.0,106560.0,0.005492]
["bitfinex","BTCUSD",1734406659100,0.0754728,106570.0,106540.0,0.2866838]
["bitfinex","BTCUSD",1734406659267,0.0754728,106570.0,106550.0,0.27332269]
["bitfinex","BTCUSD",1734406659502,0.0754728,106570.0,106540.0,0.14705571]
["bitfinex","BTCUSD",1734406659708,0.0754728,106570.0,106550.0,0.27416697]
["bitfinex","BTCUSD",1734406659906,0.0754728,106570.0,106550.0,0.00641397]
["bitfinex","BTCUSD",1734406661601,0.0754728,106570.0,106560.0,0.522913]
["bitfinex","BTCUSD",1734406661944,0.0754728,106570.0,106560.0,0.52926675]
["bitfinex","BTCUSD",1734406662140,1.0001728,106600.0,106560.0,0.52926675]
["bitfinex","BTCUSD",1734406662141,0.0001728,106600.0,106560.0,0.52926675]
["bitfinex","BTCUSD",1734406662374,0.0942907,106590.0,106560.0,0.00635375]
["bitfinex","BTCUSD",1734406665148,0.1745907,106590.0,106560.0,0.00635375]
["bitfinex","BTCUSD",1734406665346,0.1745907,106590.0,106560.0,0.08315375]
["bitfinex","BTCUSD",1734406666229,0.1745907,106590.0,106560.0,0.1216722]
["bitfinex","BTCUSD",1734406673183,0.06834197,106600.0,106570.0,0.471797]
["bitfinex","BTCUSD",1734406673184,0.12564197,106600.0,106570.0,0.471797]
["bitfinex","BTCUSD",1734406673528,0.21993267,106600.0,106580.0,0.44654]
["bitfinex","BTCUSD",1734406673677,0.21993267,106600.0,106580.0,0.45287584]
["bitfinex","BTCUSD",1734406673899,0.21993267,106600.0,106580.0,0.00633584]
["bitfinex","BTCUSD",1734406674085,0.21993267,106600.0,106570.0,0.1242]
["bitfinex","BTCUSD",1734406674251,0.21993267,106600.0,106580.0,0.35780184]
["bitfinex","BTCUSD",1734406674503,0.21993267,106600.0,106580.0,0.00633584]
["bitfinex","BTCUSD",1734406674825,0.21993267,106600.0,106570.0,0.12513823]
["bitfinex","BTCUSD",1734406675023,0.21993267,106600.0,106590.0,0.00632825]
["bitfinex","BTCUSD",1734406675231,0.21993267,106600.0,106580.0,0.00633584]
["bitfinex","BTCUSD",1734406675368,0.21993267,106600.0,106590.0,0.00632825]
["bitfinex","BTCUSD",1734406675773,0.21993267,106600.0,106570.0,0.12513823]
["bitfinex","BTCUSD",1734406676115,0.21993267,106600.0,106580.0,0.17854167]
["bitfinex","BTCUSD",1734406676345,0.21993267,106600.0,106580.0,0.00633567]
["bitfinex","BTCUSD",1734406676752,0.21993267,106600.0,106570.0,0.1242]
["bitfinex","BTCUSD",1734406676902,0.1745907,106590.0,106560.0,0.19865055]
["bitfinex","BTCUSD",1734406677245,0.1745907,106590.0,106560.0,0.11634316]
["bitfinex","BTCUSD",1734406678018,0.1745907,106590.0,106560.0,0.11910834]
["bitfinex","BTCUSD",1734406683659,0.1745907,106590.0,106560.0,0.11634316]
["bitfinex","BTCUSD",1734406687358,0.1745907,106590.0,106560.0,0.19972889]
["bitfinex","BTCUSD",1734406687776,0.1745907,106590.0,106560.0,0.20257171]
["bitfinex","BTCUSD",1734406687976,0.1745907,106590.0,106570.0,0.226307]
["bitfinex","BTCUSD",1734406688179,0.1747635,106590.0,106570.0,0.226307]
["bitfinex","BTCUSD",1734406690381,0.1747635,106590.0,106570.0,0.30969273]
["bitfinex","BTCUSD",1734406690560,0.1747635,106590.0,106570.0,0.08338573]
["bitfinex","BTCUSD",1734406690971,0.1747635,106590.0,106580.0,0.00633085]
["bitfinex","BTCUSD",1734406691171,0.1747635,106590.0,106570.0,0.08338573]
["bitfinex","BTCUSD",1734406691335,0.1747635,106590.0,106580.0,0.00633085]
["bitfinex","BTCUSD",1734406691546,0.1747635,106590.0,106560.0,0.04144767]
["bitfinex","BTCUSD",1734406691757,0.1747635,106590.0,106580.0,0.00633085]
["bitfinex","BTCUSD",1734406691969,0.1747635,106590.0,106570.0,0.08353133]
["bitfinex","BTCUSD",1734406692191,0.1747635,106590.0,106560.0,0.62616697]
["bitfinex","BTCUSD",1734406692406,0.1747635,106590.0,106580.0,0.00527571]
["bitfinex","BTCUSD",1734406692606,0.1747635,106590.0,106570.0,0.00528329]
["bitfinex","BTCUSD",1734406692866,0.2201635,106590.0,106580.0,0.00527571]
["bitfinex","BTCUSD",1734406693401,0.0758,106580.0,106560.0,0.24650194]
["bitfinex","BTCUSD",1734406693630,0.1700907,106580.0,106560.0,0.24650194]
["bitfinex","BTCUSD",1734406693843,0.0500728,106590.0,106560.0,0.03767362]
["bitfinex","BTCUSD",1734406693844,0.2199907,106570.0,106560.0,0.03767362]
["bitfinex","BTCUSD",1734406694257,0.0758,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734406695439,0.0758,106560.0,106550.0,0.00065052]
["bitfinex","BTCUSD",1734406697030,0.0758,106560.0,106550.0,0.03902803]
["bitfinex","BTCUSD",1734406698433,0.0758,106560.0,106530.0,0.38187634]
["bitfinex","BTCUSD",1734406698664,0.0758,106560.0,106540.0,0.00093848]
["bitfinex","BTCUSD",1734406698871,0.04100999,106570.0,106550.0,0.0795]
["bitfinex","BTCUSD",1734406699079,0.0001728,106590.0,106560.0,2.750946]
["bitfinex","BTCUSD",1734406699293,0.0944635,106590.0,106570.0,0.540657]
["bitfinex","BTCUSD",1734406699535,0.0944635,106590.0,106560.0,2.648201]
["bitfinex","BTCUSD",1734406699745,0.0944635,106590.0,106560.0,2.575134]
["bitfinex","BTCUSD",1734406699947,0.0944635,106590.0,106560.0,2.57179]
["bitfinex","BTCUSD",1734406700150,0.0944635,106590.0,106570.0,0.00441018]
["bitfinex","BTCUSD",1734406700615,0.09502762,106590.0,106570.0,0.00441018]
["bitfinex","BTCUSD",1734406702017,0.17502762,106590.0,106570.0,0.00441018]
["bitfinex","BTCUSD",1734406702223,0.22162762,106590.0,106570.0,0.00441018]
["bitfinex","BTCUSD",1734406703727,0.08,106580.0,106570.0,0.00441018]
["bitfinex","BTCUSD",1734406704268,0.1742907,106580.0,106550.0,0.12535378]
["bitfinex","BTCUSD",1734406704495,0.1742907,106580.0,106570.0,0.00440249]
["bitfinex","BTCUSD",1734406704735,0.1742907,106580.0,106560.0,0.00441008]
["bitfinex","BTCUSD",1734406705228,0.1742907,106580.0,106570.0,0.00440249]
["bitfinex","BTCUSD",1734406705230,0.12050276,106580.0,106570.0,0.00440249]
["bitfinex","BTCUSD",1734406705500,0.2438907,106580.0,106570.0,0.00440249]
["bitfinex","BTCUSD",1734406705764,0.1266,106570.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734406706003,0.2208907,106570.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734406706236,0.2208907,106570.0,106550.0,0.03824931]
["bitfinex","BTCUSD",1734406706450,0.2208907,106570.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734406707973,0.1742907,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734406708178,0.2438907,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734406710950,0.2438907,106560.0,106550.0,0.03788144]
["bitfinex","BTCUSD",1734406711153,0.2438907,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734406712395,0.2440635,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734406715218,0.2440635,106560.0,106550.0,0.0373516]
["bitfinex","BTCUSD",1734406720916,0.2440635,106560.0,106550.0,0.04176965]
["bitfinex","BTCUSD",1734406724549,0.7440635,106560.0,106550.0,0.04176965]
["bitfinex","BTCUSD",1734406725189,0.7440635,106560.0,106550.0,0.0373516]
["bitfinex","BTCUSD",1734406727315,0.31056885,106560.0,106550.0,0.0373516]
["bitfinex","BTCUSD",1734406729644,0.2440635,106560.0,106550.0,0.0373516]
["bitfinex","BTCUSD",1734406739725,0.31056885,106560.0,106550.0,0.0373516]
["bitfinex","BTCUSD",1734406740691,0.2440635,106560.0,106550.0,0.0373516]
["bitfinex","BTCUSD",1734406741876,0.40474411,106560.0,106550.0,0.0373516]
["bitfinex","BTCUSD",1734406742085,0.48870588,106560.0,106550.0,0.0373516]
["bitfinex","BTCUSD",1734406742293,0.42220053,106560.0,106550.0,0.0373516]
["bitfinex","BTCUSD",1734406742534,0.74289823,106560.0,106550.0,0.0373516]
["bitfinex","BTCUSD",1734406742742,0.74289823,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734406742743,1.23505727,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734406743023,1.3016886,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734406743230,0.653,106530.0,106520.0,8.64e-05]
["bitfinex","BTCUSD",1734406743436,0.653,106530.0,106520.0,0.03772141]
["bitfinex","BTCUSD",1734406743437,0.7472907,106530.0,106520.0,0.03772141]
["bitfinex","BTCUSD",1734406743644,0.7472907,106530.0,106520.0,8.64e-05]
["bitfinex","BTCUSD",1734406744469,0.7472907,106530.0,106520.0,0.0002557]
["bitfinex","BTCUSD",1734406745431,0.81379605,106530.0,106520.0,0.0002557]
["bitfinex","BTCUSD",1734406746225,0.89776989,106530.0,106520.0,0.0002557]
["bitfinex","BTCUSD",1734406748417,1.21147065,106530.0,106520.0,0.0002557]
["bitfinex","BTCUSD",1734406748802,1.37943619,106530.0,106520.0,0.0002557]
["bitfinex","BTCUSD",1734406749209,1.19169619,106530.0,106520.0,0.0002557]
["bitfinex","BTCUSD",1734406749409,0.98873065,106530.0,106520.0,0.0002557]
["bitfinex","BTCUSD",1734406749811,0.9222253,106530.0,106520.0,0.0002557]
["bitfinex","BTCUSD",1734406750024,1.29626454,106530.0,106520.0,0.0002557]
["bitfinex","BTCUSD",1734406750228,0.7122907,106530.0,106520.0,0.0002557]
["bitfinex","BTCUSD",1734406751035,1.2122907,106530.0,106520.0,0.0002557]
["bitfinex","BTCUSD",1734406751348,1.2352907,106530.0,106520.0,0.0002557]
["bitfinex","BTCUSD",1734406752345,0.7352907,106530.0,106520.0,0.0002557]
["bitfinex","BTCUSD",1734406753255,1.2352907,106530.0,106520.0,0.0002557]
["bitfinex","BTCUSD",1734406757717,0.1541907,106530.0,106520.0,0.0002557]
["bitfinex","BTCUSD",1734406757913,0.0942907,106530.0,106520.0,0.0002557]
["bitfinex","BTCUSD",1734406759982,0.0944635,106530.0,106520.0,0.0002557]
["bitfinex","BTCUSD",1734406763074,0.0944635,106530.0,106520.0,0.0807557]
["bitfinex","BTCUSD",1734406773885,0.0001728,106530.0,106520.0,0.5540267]
["bitfinex","BTCUSD",1734406774093,0.0001728,106530.0,106520.0,0.57944725]
["bitfinex","BTCUSD",1734406774306,0.0001728,106530.0,106520.0,0.6015267]
["bitfinex","BTCUSD",1734406777300,0.1281728,106560.0,106520.0,0.6015267]
["bitfinex","BTCUSD",1734406777434,0.0942907,106550.0,106530.0,0.64961]
["bitfinex","BTCUSD",1734406780419,0.0942907,106550.0,106520.0,0.1282557]
["bitfinex","BTCUSD",1734406780636,0.0942907,106550.0,106530.0,0.831551]
["bitfinex","BTCUSD",1734406780821,0.0942907,106550.0,106530.0,0.712071]
["bitfinex","BTCUSD",1734406782902,0.0942907,106550.0,106530.0,0.486562]
["bitfinex","BTCUSD",1734406784155,0.1759907,106550.0,106530.0,0.486562]
["bitfinex","BTCUSD",1734406784518,0.1759907,106550.0,106530.0,0.452562]
["bitfinex","BTCUSD",1734406785119,0.1761635,106550.0,106530.0,0.452562]
["bitfinex","BTCUSD",1734406785331,0.1761635,106550.0,106530.0,0.258675]
["bitfinex","BTCUSD",1734406786657,0.1761635,106550.0,106530.0,0.226315]
["bitfinex","BTCUSD",1734406786868,0.1761635,106550.0,106520.0,0.1282557]
["bitfinex","BTCUSD",1734406787093,0.1761635,106550.0,106530.0,0.242222]
["bitfinex","BTCUSD",1734406787329,0.1761635,106550.0,106530.0,0.149072]
["bitfinex","BTCUSD",1734406787539,0.1761635,106550.0,106530.0,0.167817]
["bitfinex","BTCUSD",1734406787956,0.1761635,106550.0,106530.0,0.15027]
["bitfinex","BTCUSD",1734406788175,0.0481,106540.0,106530.0,0.131525]
["bitfinex","BTCUSD",1734406788385,0.1298,106540.0,106530.0,0.131525]
["bitfinex","BTCUSD",1734406788606,0.1298,106540.0,106530.0,0.116271]
["bitfinex","BTCUSD",1734406790745,0.1298,106540.0,106530.0,0.100899]
["bitfinex","BTCUSD",1734406792625,0.1298,106540.0,106520.0,0.00110797]
["bitfinex","BTCUSD",1734406792838,0.1298,106540.0,106510.0,0.11467262]
["bitfinex","BTCUSD",1734406792839,0.13073867,106540.0,106500.0,0.129837]
["bitfinex","BTCUSD",1734406793037,0.13084453,106540.0,106510.0,1.24497067]
["bitfinex","BTCUSD",1734406793242,0.13084453,106540.0,106520.0,0.650601]
["bitfinex","BTCUSD",1734406793487,0.13084453,106540.0,106500.0,0.38074975]
["bitfinex","BTCUSD",1734406793488,0.13084453,106540.0,106510.0,1.248834]
["bitfinex","BTCUSD",1734406793672,0.13084453,106540.0,106520.0,0.18508567]
["bitfinex","BTCUSD",1734406793876,0.13084453,106540.0,106520.0,0.00093867]
["bitfinex","BTCUSD",1734406794086,0.13084453,106540.0,106510.0,0.00093867]
["bitfinex","BTCUSD",1734406794293,0.13084453,106540.0,106520.0,0.651342]
["bitfinex","BTCUSD",1734406794501,0.13084453,106540.0,106500.0,0.38074975]
["bitfinex","BTCUSD",1734406794698,0.13084453,106540.0,106510.0,0.68695267]
["bitfinex","BTCUSD",1734406794905,0.13084453,106540.0,106520.0,0.131862]
["bitfinex","BTCUSD",1734406795112,0.13084453,106540.0,106510.0,0.63924667]
["bitfinex","BTCUSD",1734406795311,0.13084453,106540.0,106520.0,0.131862]
["bitfinex","BTCUSD",1734406795557,0.13084453,106540.0,106510.0,0.63325016]
["bitfinex","BTCUSD",1734406795759,0.13084453,106540.0,106510.0,0.05611049]
["bitfinex","BTCUSD",1734406795967,0.13084453,106540.0,106510.0,0.05704916]
["bitfinex","BTCUSD",1734406797444,0.13084453,106540.0,106520.0,0.283328]
["bitfinex","BTCUSD",1734406797648,0.13084453,106540.0,106510.0,0.05611049]
["bitfinex","BTCUSD",1734406797849,0.14343523,106540.0,106500.0,0.33977243]
["bitfinex","BTCUSD",1734406798052,0.08263867,106530.0,106500.0,0.2147589]
["bitfinex","BTCUSD",1734406798258,0.0817,106530.0,106510.0,0.2826754]
["bitfinex","BTCUSD",1734406798466,0.0817,106530.0,106510.0,8.64e-05]
["bitfinex","BTCUSD",1734406798674,0.08263867,106530.0,106510.0,8.64e-05]
["bitfinex","BTCUSD",1734406799505,0.08263867,106530.0,106510.0,0.00102517]
["bitfinex","BTCUSD",1734406799721,0.08263867,106530.0,106520.0,0.140179]
["bitfinex","BTCUSD",1734406799952,0.08263867,106530.0,106510.0,1.023692]
["bitfinex","BTCUSD",1734406800791,0.08263867,106530.0,106500.0,0.01797889]
["bitfinex","BTCUSD",1734406801019,0.08263867,106530.0,106510.0,0.857567]
["bitfinex","BTCUSD",1734406801228,0.08263867,106530.0,106510.0,0.793954]
["bitfinex","BTCUSD",1734406802264,0.08263867,106530.0,106510.0,0.661709]
["bitfinex","BTCUSD",1734406802689,0.08263867,106530.0,106510.0,0.594748]
["bitfinex","BTCUSD",1734406802690,0.1323,106520.0,106510.0,0.594748]
["bitfinex","BTCUSD",1734406802922,0.1323,106520.0,106510.0,0.555565]
["bitfinex","BTCUSD",1734406803743,0.10707,106520.0,106510.0,0.555565]
["bitfinex","BTCUSD",1734406804985,0.08414686,106550.0,106510.0,0.7039557]
["bitfinex","BTCUSD",1734406805205,0.0001728,106550.0,106520.0,2.81306808]
["bitfinex","BTCUSD",1734406805432,0.21010795,106570.0,106530.0,2.303225]
["bitfinex","BTCUSD",1734406805637,0.21010795,106570.0,106540.0,1.40759248]
["bitfinex","BTCUSD",1734406805638,0.17843756,106570.0,106540.0,1.40759248]
["bitfinex","BTCUSD",1734406805849,0.17843756,106570.0,106550.0,0.475432]
["bitfinex","BTCUSD",1734406805850,0.1791415,106570.0,106550.0,0.475432]
["bitfinex","BTCUSD",1734406806094,0.09516744,106570.0,106550.0,0.00409463]
["bitfinex","BTCUSD",1734406806298,0.1791415,106570.0,106540.0,0.00093847]
["bitfinex","BTCUSD",1734406806512,0.09516744,106570.0,106560.0,0.00408609]
["bitfinex","BTCUSD",1734406806733,0.09516744,106570.0,106530.0,0.22872251]
["bitfinex","BTCUSD",1734406806949,0.2286415,106570.0,106560.0,0.00408609]
["bitfinex","BTCUSD",1734406807156,0.1439635,106570.0,106530.0,0.21179656]
["bitfinex","BTCUSD",1734406807376,0.1439635,106570.0,106560.0,0.00408609]
["bitfinex","BTCUSD",1734406807377,0.14466744,106570.0,106560.0,0.00408609]
["bitfinex","BTCUSD",1734406807587,0.14466744,106570.0,106530.0,0.36924272]
["bitfinex","BTCUSD",1734406807797,0.05037674,106570.0,106560.0,0.0040869]
["bitfinex","BTCUSD",1734406808006,0.0496728,106570.0,106540.0,0.0942907]
["bitfinex","BTCUSD",1734406808213,0.0496728,106570.0,106560.0,0.0040869]
["bitfinex","BTCUSD",1734406808420,0.0496728,106570.0,106550.0,0.00409449]
["bitfinex","BTCUSD",1734406808634,0.0496728,106570.0,106560.0,0.0040869]
["bitfinex","BTCUSD",1734406809043,0.0496728,106570.0,106540.0,0.09522909]
["bitfinex","BTCUSD",1734406809265,0.0496728,106570.0,106560.0,0.0040869]
["bitfinex","BTCUSD",1734406809464,0.0496728,106570.0,106550.0,0.00409449]
["bitfinex","BTCUSD",1734406809673,0.0496728,106570.0,106550.0,0.00503288]
["bitfinex","BTCUSD",1734406809886,0.0496728,106570.0,106550.0,0.00093839]
["bitfinex","BTCUSD",1734406810103,0.0496728,106570.0,106560.0,0.0040869]
["bitfinex","BTCUSD",1734406812803,0.0496728,106570.0,106540.0,0.0942907]
["bitfinex","BTCUSD",1734406812999,0.0496728,106570.0,106560.0,0.00408707]
["bitfinex","BTCUSD",1734406813205,0.0496728,106570.0,106550.0,0.00409466]
["bitfinex","BTCUSD",1734406813396,0.0496728,106570.0,106560.0,0.00408707]
["bitfinex","BTCUSD",1734406814502,0.1328728,106570.0,106560.0,0.00408707]
["bitfinex","BTCUSD",1734406814712,0.1328728,106570.0,106540.0,0.00093845]
["bitfinex","BTCUSD",1734406814918,0.1328728,106570.0,106550.0,1.205873]
["bitfinex","BTCUSD",1734406815133,0.1328728,106570.0,106550.0,1.20996757]
["bitfinex","BTCUSD",1734406815292,0.1328728,106570.0,106550.0,0.00409457]
["bitfinex","BTCUSD",1734406816050,0.1328728,106570.0,106550.0,0.08449457]
["bitfinex","BTCUSD",1734406816485,0.1328728,106570.0,106550.0,0.0813384]
["bitfinex","BTCUSD",1734406818074,0.04513698,106580.0,106550.0,0.1756291]
["bitfinex","BTCUSD",1734406818268,0.0001728,106590.0,106560.0,0.71726425]
["bitfinex","BTCUSD",1734406818471,0.0001728,106590.0,106570.0,1.41678321]
["bitfinex","BTCUSD",1734406818674,0.0001728,106600.0,106580.0,0.00093823]
["bitfinex","BTCUSD",1734406819476,0.0001728,106600.0,106580.0,0.02424041]
["bitfinex","BTCUSD",1734406819902,0.00073731,106600.0,106590.0,0.02330218]
["bitfinex","BTCUSD",1734406820303,8.63e-05,106610.0,106590.0,0.18234418]
["bitfinex","BTCUSD",1734406820478,0.09454624,106610.0,106590.0,0.02330218]
["bitfinex","BTCUSD",1734406821380,0.17774624,106610.0,106590.0,0.02330218]
["bitfinex","BTCUSD",1734406821785,0.17845018,106610.0,106590.0,0.02330218]
["bitfinex","BTCUSD",1734406822215,0.17845018,106610.0,106580.0,0.00093823]
["bitfinex","BTCUSD",1734406822418,0.17845018,106610.0,106590.0,0.51090218]
["bitfinex","BTCUSD",1734406822596,0.0001728,106600.0,106590.0,0.02330218]
["bitfinex","BTCUSD",1734406822802,0.0001728,106600.0,106590.0,0.49580218]
["bitfinex","BTCUSD",1734406823004,0.0001728,106600.0,106590.0,0.46578418]
["bitfinex","BTCUSD",1734406824249,0.0001728,106600.0,106590.0,0.442482]
["bitfinex","BTCUSD",1734406824446,0.0001728,106600.0,106590.0,0.354747]
["bitfinex","BTCUSD",1734406824664,0.0001728,106600.0,106580.0,0.03806392]
["bitfinex","BTCUSD",1734406824867,0.00087674,106600.0,106580.0,0.03806392]
["bitfinex","BTCUSD",1734406825088,0.00087674,106600.0,106570.0,0.2201907]
["bitfinex","BTCUSD",1734406825305,0.00087674,106600.0,106580.0,0.569112]
["bitfinex","BTCUSD",1734406825433,0.00087674,106600.0,106580.0,0.535112]
["bitfinex","BTCUSD",1734406825632,0.00087674,106600.0,106570.0,0.2201907]
["bitfinex","BTCUSD",1734406825841,0.00087674,106600.0,106580.0,0.5360501]
["bitfinex","BTCUSD",1734406826070,0.00087674,106600.0,106570.0,0.23637956]
["bitfinex","BTCUSD",1734406826311,0.00087674,106600.0,106580.0,0.6062311]
["bitfinex","BTCUSD",1734406826469,0.00087674,106600.0,106570.0,0.27387269]
["bitfinex","BTCUSD",1734406826682,0.04897674,106600.0,106580.0,0.1757691]
["bitfinex","BTCUSD",1734406826879,0.04897674,106600.0,106580.0,0.0009381]
["bitfinex","BTCUSD",1734406827055,0.04897674,106600.0,106570.0,0.22837269]
["bitfinex","BTCUSD",1734406827397,0.04897674,106600.0,106580.0,0.4516671]
["bitfinex","BTCUSD",1734406827716,0.0001728,106600.0,106580.0,0.11047956]
["bitfinex","BTCUSD",1734406827880,0.0001728,106600.0,106590.0,0.66161686]
["bitfinex","BTCUSD",1734406828080,0.0001728,106600.0,106590.0,0.55368386]
["bitfinex","BTCUSD",1734406828736,0.0001728,106600.0,106590.0,0.63408386]
["bitfinex","BTCUSD",1734406828885,0.0001728,106600.0,106590.0,0.65738604]
["bitfinex","BTCUSD",1734406830131,0.0001728,106600.0,106590.0,0.75167674]
["bitfinex","BTCUSD",1734406830695,0.0001728,106600.0,106590.0,0.21418174]
["bitfinex","BTCUSD",1734406830903,0.0001728,106600.0,106590.0,0.597385]
["bitfinex","BTCUSD",1734406831289,0.0001728,106600.0,106590.0,0.519561]
["bitfinex","BTCUSD",1734406831541,0.1266728,106600.0,106590.0,0.00376399]
["bitfinex","BTCUSD",1734406831770,0.1266728,106600.0,106570.0,0.04033257]
["bitfinex","BTCUSD",1734406831986,0.1266728,106600.0,106590.0,0.00373864]
["bitfinex","BTCUSD",1734406832163,0.1266728,106600.0,106580.0,0.00374209]
["bitfinex","BTCUSD",1734406832369,0.1266728,106600.0,106570.0,0.09713014]
["bitfinex","BTCUSD",1734406832767,0.1266728,106600.0,106580.0,0.00924648]
["bitfinex","BTCUSD",1734406832969,0.1266728,106600.0,106580.0,0.41032748]
["bitfinex","BTCUSD",1734406833165,0.1266728,106600.0,106580.0,0.00830838]
["bitfinex","BTCUSD",1734406833365,0.1266728,106600.0,106580.0,0.0009381]
["bitfinex","BTCUSD",1734406833717,0.1266728,106600.0,106590.0,0.00830034]
["bitfinex","BTCUSD",1734406836414,0.1266728,106600.0,106590.0,0.00838674]
["bitfinex","BTCUSD",1734406838377,0.1266728,106600.0,106590.0,0.04652174]
["bitfinex","BTCUSD",1734406840016,0.2209635,106600.0,106590.0,0.04652174]
["bitfinex","BTCUSD",1734406847405,0.2430854,106600.0,106590.0,0.04652174]
["bitfinex","BTCUSD",1734406847607,0.2430854,106600.0,106590.0,0.0382214]
["bitfinex","BTCUSD",1734406847775,0.2430854,106600.0,106590.0,0.04446847]
["bitfinex","BTCUSD",1734406848867,0.2209635,106600.0,106590.0,0.04446847]
["bitfinex","BTCUSD",1734406860759,0.8280138,106600.0,106590.0,0.04446847]
["bitfinex","BTCUSD",1734406860967,0.42928251,106600.0,106590.0,0.04446847]
["bitfinex","BTCUSD",1734406861171,1.34953401,106600.0,106590.0,0.0084255]
["bitfinex","BTCUSD",1734406861395,1.22345856,106600.0,106590.0,8.64e-05]
["bitfinex","BTCUSD",1734406861601,1.05535796,106600.0,106590.0,8.64e-05]
["bitfinex","BTCUSD",1734406861803,1.0,106590.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734406861974,0.1261,106570.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734406862173,0.2203907,106570.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734406862439,0.2203907,106570.0,106560.0,0.03879087]
["bitfinex","BTCUSD",1734406862780,0.2203907,106570.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734406863205,0.2203907,106570.0,106560.0,0.00065091]
["bitfinex","BTCUSD",1734406865703,0.2203907,106570.0,106560.0,0.03801521]
["bitfinex","BTCUSD",1734406865913,0.2203907,106570.0,106560.0,0.00065091]
["bitfinex","BTCUSD",1734406871019,0.2203907,106570.0,106560.0,0.00901111]
["bitfinex","BTCUSD",1734406871241,0.2203907,106570.0,106560.0,0.00065091]
["bitfinex","BTCUSD",1734406871441,0.2203907,106570.0,106560.0,0.00901111]
["bitfinex","BTCUSD",1734406871655,0.2203907,106570.0,106560.0,0.00065091]
["bitfinex","BTCUSD",1734406871896,0.2203907,106570.0,106560.0,0.00901111]
["bitfinex","BTCUSD",1734406872804,0.1261,106580.0,106560.0,0.00901111]
["bitfinex","BTCUSD",1734406873006,0.2203907,106580.0,106560.0,0.00901111]
["bitfinex","BTCUSD",1734406874521,0.1753907,106580.0,106560.0,0.00901111]
["bitfinex","BTCUSD",1734406874851,0.08010394,106590.0,106570.0,0.254647]
["bitfinex","BTCUSD",1734406875059,0.17439464,106590.0,106570.0,0.176249]
["bitfinex","BTCUSD",1734406875239,0.17439464,106590.0,106580.0,0.00837597]
["bitfinex","BTCUSD",1734406875663,0.17439464,106590.0,106560.0,0.10235091]
["bitfinex","BTCUSD",1734406876033,0.17439464,106590.0,106570.0,0.77390401]
["bitfinex","BTCUSD",1734406876237,0.17439464,106590.0,106570.0,0.00838401]
["bitfinex","BTCUSD",1734406876843,0.1736907,106590.0,106570.0,0.00838401]
["bitfinex","BTCUSD",1734406877793,0.17439464,106590.0,106570.0,0.00838401]
["bitfinex","BTCUSD",1734406882549,0.17439464,106590.0,106570.0,0.04102277]
["bitfinex","BTCUSD",1734406883767,0.17439464,106590.0,106570.0,0.04196101]
["bitfinex","BTCUSD",1734406883965,0.1748635,106590.0,106550.0,0.18151117]
["bitfinex","BTCUSD",1734406884166,0.17542801,106590.0,106580.0,0.00695202]
["bitfinex","BTCUSD",1734406884418,0.17542801,106590.0,106560.0,0.84001]
["bitfinex","BTCUSD",1734406884419,0.17542801,106590.0,106560.0,0.00696811]
["bitfinex","BTCUSD",1734406884565,0.17542801,106590.0,106570.0,0.370219]
["bitfinex","BTCUSD",1734406884772,0.17542801,106590.0,106570.0,0.37600193]
["bitfinex","BTCUSD",1734406884967,0.17542801,106590.0,106570.0,0.00578293]
["bitfinex","BTCUSD",1734406885168,0.17542801,106590.0,106560.0,0.00070343]
["bitfinex","BTCUSD",1734406885397,0.17542801,106590.0,106560.0,0.92694543]
["bitfinex","BTCUSD",1734406885598,0.17542801,106590.0,106570.0,0.37600193]
["bitfinex","BTCUSD",1734406885764,0.17542801,106590.0,106570.0,0.00578293]
["bitfinex","BTCUSD",1734406885959,0.17542801,106590.0,106560.0,0.00070343]
["bitfinex","BTCUSD",1734406886164,0.17542801,106590.0,106580.0,0.00577489]
["bitfinex","BTCUSD",1734406886384,0.17542801,106590.0,106550.0,0.07883091]
["bitfinex","BTCUSD",1734406886583,0.17542801,106590.0,106580.0,0.00577489]
["bitfinex","BTCUSD",1734406886786,0.22510081,106590.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734406887084,0.0762,106580.0,106570.0,0.338569]
["bitfinex","BTCUSD",1734406887287,0.1704907,106580.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734406887601,0.1257,106570.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734406890660,0.03966109,106580.0,106560.0,0.1607654]
["bitfinex","BTCUSD",1734406890794,0.03966109,106580.0,106560.0,0.0365864]
["bitfinex","BTCUSD",1734406893937,0.03966109,106580.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734406895976,0.03966109,106580.0,106560.0,0.0007899]
["bitfinex","BTCUSD",1734406896178,0.03966109,106580.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734406896377,0.03966109,106580.0,106560.0,0.0007899]
["bitfinex","BTCUSD",1734406896552,0.03966109,106580.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734406898512,0.13395179,106580.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734406899706,0.13412459,106580.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734406900905,0.13412459,106580.0,106570.0,0.00579575]
["bitfinex","BTCUSD",1734406901979,0.13529751,106580.0,106570.0,0.00579575]
["bitfinex","BTCUSD",1734406904071,0.18509751,106580.0,106570.0,0.00579575]
["bitfinex","BTCUSD",1734406907830,0.18509751,106580.0,106570.0,0.03306283]
["bitfinex","BTCUSD",1734406908457,0.26806184,106580.0,106570.0,0.03306283]
["bitfinex","BTCUSD",1734406908707,0.18392459,106580.0,106570.0,0.03306283]
["bitfinex","BTCUSD",1734406909169,0.08963389,106580.0,106570.0,0.03306283]
["bitfinex","BTCUSD",1734406912984,0.08963389,106580.0,106570.0,0.03314923]
["bitfinex","BTCUSD",1734406917847,0.09080676,106580.0,106570.0,0.03314923]
["bitfinex","BTCUSD",1734406925549,0.18509746,106580.0,106570.0,0.03314923]
["bitfinex","BTCUSD",1734406928346,0.26931071,106580.0,106570.0,0.03314923]
["bitfinex","BTCUSD",1734406928586,0.26813784,106580.0,106570.0,0.03314923]
["bitfinex","BTCUSD",1734406931517,0.39445772,106580.0,106570.0,0.03314923]
["bitfinex","BTCUSD",1734406931769,0.6402997,106580.0,106570.0,0.03314923]
["bitfinex","BTCUSD",1734406932025,0.64029971,106580.0,106570.0,0.03314923]
["bitfinex","BTCUSD",1734406932969,0.66329971,106580.0,106570.0,0.03314923]
["bitfinex","BTCUSD",1734406933583,0.78963619,106580.0,106570.0,0.03314923]
["bitfinex","BTCUSD",1734406935168,0.78960392,106580.0,106570.0,0.03314923]
["bitfinex","BTCUSD",1734406936309,0.71218845,106580.0,106570.0,0.03314923]
["bitfinex","BTCUSD",1734406936464,0.58585875,106580.0,106570.0,0.03314923]
["bitfinex","BTCUSD",1734406936668,0.56285875,106580.0,106570.0,0.03314923]
["bitfinex","BTCUSD",1734406936876,0.18392459,106580.0,106570.0,0.03314923]
["bitfinex","BTCUSD",1734406937089,0.18509757,106580.0,106570.0,0.03314923]
["bitfinex","BTCUSD",1734406939198,0.18392459,106580.0,106570.0,0.03314923]
["bitfinex","BTCUSD",1734406939397,0.0944635,106580.0,106570.0,0.03314923]
["bitfinex","BTCUSD",1734406939620,0.08331023,106590.0,106570.0,0.03314923]
["bitfinex","BTCUSD",1734406939823,0.17760093,106590.0,106570.0,0.03314923]
["bitfinex","BTCUSD",1734406944617,0.05092872,106600.0,106570.0,0.09034923]
["bitfinex","BTCUSD",1734406944826,0.00016921,106600.0,106580.0,0.73137309]
["bitfinex","BTCUSD",1734406945040,0.00016921,106600.0,106580.0,0.0807]
["bitfinex","BTCUSD",1734406945243,0.00016921,106600.0,106590.0,0.00480485]
["bitfinex","BTCUSD",1734406947559,0.00016921,106600.0,106570.0,0.08693094]
["bitfinex","BTCUSD",1734406947814,0.00016921,106600.0,106580.0,0.670799]
["bitfinex","BTCUSD",1734406947815,0.17585991,106600.0,106580.0,0.670799]
["bitfinex","BTCUSD",1734406948024,0.17585991,106600.0,106570.0,0.08334998]
["bitfinex","BTCUSD",1734406948252,0.17585991,106600.0,106580.0,0.58028589]
["bitfinex","BTCUSD",1734406948467,0.17585991,106600.0,106570.0,0.11864662]
["bitfinex","BTCUSD",1734406948674,0.17585991,106600.0,106580.0,0.5555889]
["bitfinex","BTCUSD",1734406948883,0.17585991,106600.0,106570.0,0.03546944]
["bitfinex","BTCUSD",1734406949091,8.64e-05,106590.0,106580.0,0.2972189]
["bitfinex","BTCUSD",1734406949303,8.64e-05,106590.0,106580.0,0.296281]
["bitfinex","BTCUSD",1734406950839,0.17703254,106600.0,106580.0,0.359481]
["bitfinex","BTCUSD",1734406951044,0.17703254,106600.0,106580.0,0.0632]
["bitfinex","BTCUSD",1734406951249,0.17703254,106600.0,106580.0,0.0641379]
["bitfinex","BTCUSD",1734406954081,0.17703254,106600.0,106580.0,0.0476379]
["bitfinex","BTCUSD",1734406954811,0.17703254,106600.0,106580.0,0.0009379]
["bitfinex","BTCUSD",1734406955018,0.17703254,106600.0,106570.0,0.03546944]
["bitfinex","BTCUSD",1734406955177,0.17703254,106600.0,106580.0,0.128435]
["bitfinex","BTCUSD",1734406955819,0.17703254,106600.0,106580.0,0.107681]
["bitfinex","BTCUSD",1734406957067,0.17703254,106600.0,106570.0,0.03546944]
["bitfinex","BTCUSD",1734406957272,0.077,106590.0,106570.0,0.03546944]
["bitfinex","BTCUSD",1734406958058,0.077,106590.0,106580.0,0.119092]
["bitfinex","BTCUSD",1734406958273,0.077,106590.0,106570.0,0.03546944]
["bitfinex","BTCUSD",1734406958897,0.09563254,106600.0,106580.0,0.13886704]
["bitfinex","BTCUSD",1734406959136,0.09445991,106600.0,106580.0,0.00093804]
["bitfinex","BTCUSD",1734406961424,0.09445991,106600.0,106580.0,0.00111084]
["bitfinex","BTCUSD",1734406961624,0.09454631,106600.0,106580.0,0.00111084]
["bitfinex","BTCUSD",1734406962029,0.0782,106590.0,106580.0,0.00111084]
["bitfinex","BTCUSD",1734406962463,0.0782,106590.0,106580.0,0.0001728]
["bitfinex","BTCUSD",1734406964406,0.1238,106590.0,106580.0,0.0001728]
["bitfinex","BTCUSD",1734406969949,0.1238,106590.0,106580.0,0.1378258]
["bitfinex","BTCUSD",1734406974086,0.1238864,106590.0,106580.0,0.1378258]
["bitfinex","BTCUSD",1734406980101,0.1238864,106590.0,106580.0,0.13876385]
["bitfinex","BTCUSD",1734406983727,0.1238864,106590.0,106580.0,0.00111085]
["bitfinex","BTCUSD",1734406984097,1.25235577,106630.0,106580.0,0.00111085]
["bitfinex","BTCUSD",1734406984098,0.78398664,106650.0,106580.0,0.00111085]
["bitfinex","BTCUSD",1734406984314,0.0002863,106660.0,106580.0,0.00111085]
["bitfinex","BTCUSD",1734406984315,40.23882103,106660.0,106650.0,1.5]
["bitfinex","BTCUSD",1734406984526,40.23882103,106660.0,106650.0,2.0]
["bitfinex","BTCUSD",1734406984527,32.74332707,106660.0,106650.0,2.0]
["bitfinex","BTCUSD",1734406984747,30.48241277,106660.0,106650.0,2.16286043]
["bitfinex","BTCUSD",1734406984947,23.38140211,106660.0,106650.0,3.72862627]
["bitfinex","BTCUSD",1734406985201,13.83089717,106660.0,106650.0,5.99005945]
["bitfinex","BTCUSD",1734406985430,1.06153754,106660.0,106650.0,5.10939999]
["bitfinex","BTCUSD",1734406985668,0.0001264,106700.0,106650.0,5.10939999]
["bitfinex","BTCUSD",1734406985669,0.01917808,106820.0,106790.0,5.55]
["bitfinex","BTCUSD",1734406985933,0.01917808,106820.0,106800.0,5.55]
["bitfinex","BTCUSD",1734406985934,0.0942907,106820.0,106800.0,5.55]
["bitfinex","BTCUSD",1734406986151,0.00056545,106820.0,106810.0,5.3267339]
["bitfinex","BTCUSD",1734406986358,0.09485615,106820.0,106810.0,5.32674254]
["bitfinex","BTCUSD",1734406986566,0.09485615,106820.0,106810.0,5.33194781]
["bitfinex","BTCUSD",1734406986779,0.09485615,106820.0,106810.0,5.05520527]
["bitfinex","BTCUSD",1734406987007,0.05625817,106830.0,106810.0,5.80047345]
["bitfinex","BTCUSD",1734406987221,7.293e-05,106850.0,106830.0,0.5]
["bitfinex","BTCUSD",1734406987450,0.0942907,106840.0,106830.0,5.55]
["bitfinex","BTCUSD",1734406987658,0.00024247,106850.0,106840.0,4.4167093]
["bitfinex","BTCUSD",1734406987877,0.09453317,106850.0,106840.0,4.4167093]
["bitfinex","BTCUSD",1734406988088,0.01894937,106850.0,106840.0,4.4167093]
["bitfinex","BTCUSD",1734406988301,0.00982931,106850.0,106840.0,4.9167093]
["bitfinex","BTCUSD",1734406988513,0.00117,106870.0,106840.0,4.99818315]
["bitfinex","BTCUSD",1734406988729,0.00117,106870.0,106850.0,4.4167093]
["bitfinex","BTCUSD",1734406988730,0.00995723,106860.0,106850.0,4.4167093]
["bitfinex","BTCUSD",1734406988937,0.00117,106870.0,106850.0,4.4167093]
["bitfinex","BTCUSD",1734406989113,0.00116967,106880.0,106850.0,4.9167093]
["bitfinex","BTCUSD",1734406989354,0.01087074,106880.0,106860.0,4.16240091]
["bitfinex","BTCUSD",1734406989578,0.01087074,106880.0,106840.0,0.50016954]
["bitfinex","BTCUSD",1734406989579,0.11052094,106870.0,106850.0,4.16240091]
["bitfinex","BTCUSD",1734406989793,0.11052094,106870.0,106860.0,0.85164298]
["bitfinex","BTCUSD",1734406989794,0.54877694,106870.0,106860.0,0.85164298]
["bitfinex","BTCUSD",1734406990005,0.0765,106840.0,106760.0,1.08124443]
["bitfinex","BTCUSD",1734406990218,0.100744,106810.0,106800.0,0.00282874]
["bitfinex","BTCUSD",1734406990446,0.64954102,106830.0,106760.0,0.12427295]
["bitfinex","BTCUSD",1734406990447,1.14976596,106820.0,106760.0,0.12427295]
["bitfinex","BTCUSD",1734406990656,0.54902196,106820.0,106770.0,0.00093638]
["bitfinex","BTCUSD",1734406990870,0.1221,106840.0,106780.0,0.0942907]
["bitfinex","BTCUSD",1734406991097,0.13159014,106840.0,106790.0,0.9743742]
["bitfinex","BTCUSD",1734406991310,0.13159014,106840.0,106800.0,1.0075307]
["bitfinex","BTCUSD",1734406991311,0.0765,106840.0,106800.0,1.0075307]
["bitfinex","BTCUSD",1734406991524,0.1221,106870.0,106810.0,0.30777193]
["bitfinex","BTCUSD",1734406991734,0.00016888,106840.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734406991940,0.09445958,106840.0,106810.0,0.00426462]
["bitfinex","BTCUSD",1734406992435,0.09445958,106840.0,106790.0,0.00369867]
["bitfinex","BTCUSD",1734406992750,0.09445958,106840.0,106800.0,0.0942907]
["bitfinex","BTCUSD",1734406992977,0.09445958,106840.0,106810.0,0.00093611]
["bitfinex","BTCUSD",1734406993191,0.09445958,106840.0,106810.0,0.0052291]
["bitfinex","BTCUSD",1734406993405,0.09445958,106840.0,106810.0,0.00429299]
["bitfinex","BTCUSD",1734406993406,0.0942907,106830.0,106810.0,0.00429299]
["bitfinex","BTCUSD",1734406993833,0.0942907,106830.0,106790.0,0.00276256]
["bitfinex","BTCUSD",1734406993834,0.0942907,106830.0,106790.0,0.00369879]
["bitfinex","BTCUSD",1734406994049,1.26431709,106830.0,106820.0,0.00426458]
["bitfinex","BTCUSD",1734406994253,1.26431709,106830.0,106780.0,0.02970754]
["bitfinex","BTCUSD",1734406994254,0.023,106820.0,106780.0,0.02970754]
["bitfinex","BTCUSD",1734406994459,0.0942907,106810.0,106780.0,0.02970754]
["bitfinex","BTCUSD",1734406994671,0.0942907,106810.0,106790.0,0.00431913]
["bitfinex","BTCUSD",1734406995105,0.0942907,106810.0,106770.0,0.00093635]
["bitfinex","BTCUSD",1734406995316,0.0942907,106810.0,106770.0,0.09522705]
["bitfinex","BTCUSD",1734406995734,0.0942907,106810.0,106780.0,0.00431828]
["bitfinex","BTCUSD",1734406996189,0.0942907,106810.0,106770.0,0.09522705]
["bitfinex","BTCUSD",1734406996409,0.0942907,106810.0,106790.0,0.00431027]
["bitfinex","BTCUSD",1734406996615,0.0942907,106810.0,106780.0,0.00431828]
["bitfinex","BTCUSD",1734406996828,0.0942907,106810.0,106800.0,0.00430225]
["bitfinex","BTCUSD",1734406997040,0.0942907,106810.0,106790.0,0.00433895]
["bitfinex","BTCUSD",1734406997274,0.0942907,106810.0,106800.0,0.00433087]
["bitfinex","BTCUSD",1734406997682,0.0942907,106810.0,106770.0,0.09522705]
["bitfinex","BTCUSD",1734406998095,0.023,106820.0,106770.0,0.09522705]
["bitfinex","BTCUSD",1734406998305,0.1172907,106820.0,106770.0,0.09522705]
["bitfinex","BTCUSD",1734406999393,0.25640263,106810.0,106760.0,0.02963741]
["bitfinex","BTCUSD",1734406999609,0.023,106800.0,106760.0,0.12392811]
["bitfinex","BTCUSD",1734406999816,0.1172907,106800.0,106760.0,0.0942907]
["bitfinex","BTCUSD",1734407000026,0.1172907,106800.0,106770.0,0.00093649]
["bitfinex","BTCUSD",1734407000910,0.11744907,106800.0,106770.0,0.00093649]
["bitfinex","BTCUSD",1734407001155,0.11699582,106800.0,106770.0,0.00093649]
["bitfinex","BTCUSD",1734407003226,0.11699582,106800.0,106770.0,0.03121584]
["bitfinex","BTCUSD",1734407003489,0.11699582,106800.0,106770.0,0.00093649]
["bitfinex","BTCUSD",1734407004448,0.11699582,106800.0,106740.0,0.5]
["bitfinex","BTCUSD",1734407004449,0.17771707,106790.0,106740.0,0.41774424]
["bitfinex","BTCUSD",1734407004654,0.17771707,106790.0,106750.0,0.2467927]
["bitfinex","BTCUSD",1734407004860,0.17771707,106790.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734407005074,0.17771707,106790.0,106750.0,0.09522719]
["bitfinex","BTCUSD",1734407007211,0.17771707,106790.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734407008306,0.17771707,106790.0,106760.0,0.00093654]
["bitfinex","BTCUSD",1734407008527,0.17771707,106790.0,106740.0,0.03895067]
["bitfinex","BTCUSD",1734407008810,0.17771707,106790.0,106740.0,0.13324137]
["bitfinex","BTCUSD",1734407009023,0.17771707,106790.0,106750.0,0.00093656]
["bitfinex","BTCUSD",1734407010499,0.17654646,106790.0,106750.0,0.09540006]
["bitfinex","BTCUSD",1734407011547,0.17654646,106790.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407011548,0.00117065,106780.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407011757,0.17771711,106780.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407012808,0.17654646,106770.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407013031,0.00117088,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407013679,0.08342664,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407014312,0.08353216,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407014548,0.08353216,106760.0,106750.0,0.037263]
["bitfinex","BTCUSD",1734407014964,0.08353216,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407016062,0.17782286,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407017144,0.17782286,106760.0,106750.0,0.03155008]
["bitfinex","BTCUSD",1734407017350,0.0955671,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407020812,0.22672837,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407021024,0.22555749,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407021452,0.11739622,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407021633,0.11856735,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407024349,0.11856735,106760.0,106750.0,0.0308609]
["bitfinex","BTCUSD",1734407024555,0.11856735,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407024970,0.80752862,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407025182,0.80635749,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407025393,1.34535749,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407027905,1.34535749,106760.0,106750.0,0.03141236]
["bitfinex","BTCUSD",1734407028153,1.34535749,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407028568,1.43953275,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407031430,0.73719622,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407032024,0.71419622,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407032404,0.71419622,106760.0,106750.0,0.03193196]
["bitfinex","BTCUSD",1734407032848,0.17519622,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407033057,0.17636727,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407033472,0.28452854,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407033690,0.80635749,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407035640,0.80635749,106760.0,106750.0,0.03085047]
["bitfinex","BTCUSD",1734407035879,1.34535749,106760.0,106750.0,0.03085047]
["bitfinex","BTCUSD",1734407036074,1.34535749,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407037381,1.34544389,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407037587,0.73728262,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407038648,0.84544389,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407039341,0.93961915,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407039545,1.43961915,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407039961,1.34544389,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407040169,1.23728262,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407040379,1.34544389,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407046518,0.63348262,106760.0,106750.0,0.0001728]
["bitfinex","BTCUSD",1734407046727,0.06875413,106770.0,106760.0,0.01309178]
["bitfinex","BTCUSD",1734407046942,0.0012572,106780.0,106760.0,0.00056545]
["bitfinex","BTCUSD",1734407047125,8.64e-05,106780.0,106760.0,0.12103971]
["bitfinex","BTCUSD",1734407047362,0.0774,106800.0,106770.0,0.00093649]
["bitfinex","BTCUSD",1734407047363,0.06875413,106790.0,106770.0,0.00093649]
["bitfinex","BTCUSD",1734407047591,0.06875413,106780.0,106770.0,0.00093649]
["bitfinex","BTCUSD",1734407047801,0.06875413,106780.0,106760.0,0.17843335]
["bitfinex","BTCUSD",1734407048006,0.06875413,106780.0,106760.0,0.08414265]
["bitfinex","BTCUSD",1734407048220,0.06875413,106780.0,106760.0,0.11032626]
["bitfinex","BTCUSD",1734407048654,0.06875413,106780.0,106770.0,0.03]
["bitfinex","BTCUSD",1734407050363,0.06884053,106780.0,106770.0,0.03]
["bitfinex","BTCUSD",1734407052471,8.64e-05,106780.0,106770.0,0.1242907]
["bitfinex","BTCUSD",1734407052681,8.64e-05,106780.0,106770.0,0.1392433]
["bitfinex","BTCUSD",1734407052890,8.64e-05,106780.0,106770.0,0.14339291]
["bitfinex","BTCUSD",1734407053095,8.64e-05,106780.0,106770.0,0.65494044]
["bitfinex","BTCUSD",1734407053295,8.64e-05,106780.0,106770.0,0.82022184]
["bitfinex","BTCUSD",1734407053755,8.64e-05,106780.0,106770.0,0.73758114]
["bitfinex","BTCUSD",1734407053969,8.64e-05,106780.0,106770.0,0.85888114]
["bitfinex","BTCUSD",1734407054651,8.64e-05,106780.0,106770.0,0.94142767]
["bitfinex","BTCUSD",1734407054869,8.64e-05,106780.0,106770.0,0.85888114]
["bitfinex","BTCUSD",1734407055306,8.64e-05,106780.0,106770.0,1.79573614]
["bitfinex","BTCUSD",1734407055553,8.64e-05,106780.0,106770.0,1.87837684]
["bitfinex","BTCUSD",1734407056001,8.64e-05,106780.0,106770.0,1.71309544]
["bitfinex","BTCUSD",1734407056213,8.64e-05,106780.0,106770.0,0.77624044]
["bitfinex","BTCUSD",1734407056418,8.64e-05,106780.0,106770.0,0.77582906]
["bitfinex","BTCUSD",1734407056626,8.64e-05,106780.0,106770.0,0.94083029]
["bitfinex","BTCUSD",1734407056843,8.64e-05,106780.0,106770.0,0.78350213]
["bitfinex","BTCUSD",1734407057045,8.64e-05,106780.0,106770.0,0.68558349]
["bitfinex","BTCUSD",1734407057251,8.64e-05,106780.0,106770.0,0.56791143]
["bitfinex","BTCUSD",1734407057458,8.64e-05,106780.0,106770.0,0.11249197]
["bitfinex","BTCUSD",1734407057666,8.64e-05,106780.0,106770.0,0.03093647]
["bitfinex","BTCUSD",1734407058416,8.64e-05,106780.0,106770.0,0.13560002]
["bitfinex","BTCUSD",1734407058646,8.64e-05,106780.0,106770.0,0.14784581]
["bitfinex","BTCUSD",1734407058849,8.64e-05,106780.0,106770.0,0.20775659]
["bitfinex","BTCUSD",1734407059051,8.64e-05,106780.0,106770.0,0.20682012]
["bitfinex","BTCUSD",1734407060075,8.64e-05,106780.0,106770.0,0.33061426]
["bitfinex","BTCUSD",1734407060265,8.64e-05,106780.0,106770.0,0.11252942]
["bitfinex","BTCUSD",1734407060474,8.64e-05,106780.0,106770.0,0.11346586]
["bitfinex","BTCUSD",1734407060859,8.64e-05,106780.0,106770.0,0.03093646]
["bitfinex","BTCUSD",1734407063298,8.64e-05,106780.0,106770.0,0.03110926]
["bitfinex","BTCUSD",1734407064032,0.06884053,106780.0,106770.0,0.0301728]
["bitfinex","BTCUSD",1734407064848,0.06884053,106780.0,106740.0,0.03114626]
["bitfinex","BTCUSD",1734407065165,0.06940417,106780.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734407065999,0.16369487,106780.0,106740.0,0.06487919]
["bitfinex","BTCUSD",1734407066210,0.06992483,106770.0,106740.0,0.03127775]
["bitfinex","BTCUSD",1734407066417,0.06875413,106760.0,106740.0,0.03127775]
["bitfinex","BTCUSD",1734407066688,0.28562267,106770.0,106730.0,0.03360144]
["bitfinex","BTCUSD",1734407066689,0.06875413,106750.0,106730.0,0.03360144]
["bitfinex","BTCUSD",1734407066863,0.06875413,106750.0,106730.0,0.12789214]
["bitfinex","BTCUSD",1734407067510,0.06875413,106750.0,106730.0,0.15438453]
["bitfinex","BTCUSD",1734407068341,0.06875413,106750.0,106730.0,0.12078309]
["bitfinex","BTCUSD",1734407069631,0.06875413,106750.0,106730.0,0.15512271]
["bitfinex","BTCUSD",1734407074888,0.06992508,106760.0,106730.0,0.23772222]
["bitfinex","BTCUSD",1734407075092,0.06875413,106750.0,106730.0,0.36161244]
["bitfinex","BTCUSD",1734407075633,0.06875413,106750.0,106730.0,0.66673861]
["bitfinex","BTCUSD",1734407075792,0.06884053,106750.0,106730.0,0.66673861]
["bitfinex","BTCUSD",1734407076218,0.06884053,106750.0,106730.0,0.66677183]
["bitfinex","BTCUSD",1734407076645,0.06884053,106750.0,106720.0,0.37449501]
["bitfinex","BTCUSD",1734407076824,0.06884053,106750.0,106720.0,0.49949897]
["bitfinex","BTCUSD",1734407077047,0.06884053,106750.0,106720.0,0.49625817]
["bitfinex","BTCUSD",1734407077271,0.06884053,106750.0,106720.0,0.3310368]
["bitfinex","BTCUSD",1734407077471,0.06884053,106750.0,106730.0,0.01]
["bitfinex","BTCUSD",1734407078359,8.64e-05,106750.0,106730.0,0.01]
["bitfinex","BTCUSD",1734407078784,0.06884053,106750.0,106730.0,0.01]
["bitfinex","BTCUSD",1734407083097,0.06884053,106750.0,106730.0,0.09261068]
["bitfinex","BTCUSD",1734407083298,0.1762907,106770.0,106730.0,0.09261068]
["bitfinex","BTCUSD",1734407083299,0.1762907,106770.0,106740.0,0.00093676]
["bitfinex","BTCUSD",1734407083515,0.00065004,106780.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734407083759,0.0806,106790.0,106750.0,0.67586208]
["bitfinex","BTCUSD",1734407083958,0.17605965,106790.0,106760.0,0.00093651]
["bitfinex","BTCUSD",1734407086130,0.28422092,106790.0,106750.0,0.08317929]
["bitfinex","BTCUSD",1734407086345,0.28305197,106790.0,106750.0,0.00056364]
["bitfinex","BTCUSD",1734407086538,0.00116895,106780.0,106750.0,0.00056364]
["bitfinex","BTCUSD",1734407087162,0.00116895,106780.0,106750.0,0.08317929]
["bitfinex","BTCUSD",1734407087360,0.09545965,106780.0,106750.0,0.08317929]
["bitfinex","BTCUSD",1734407087563,0.0942907,106780.0,106750.0,0.20803933]
["bitfinex","BTCUSD",1734407087784,0.0942907,106780.0,106750.0,0.20710277]
["bitfinex","BTCUSD",1734407088658,0.0942907,106780.0,106750.0,0.24036886]
["bitfinex","BTCUSD",1734407089475,0.1700907,106780.0,106750.0,0.24036886]
["bitfinex","BTCUSD",1734407089701,0.1700907,106780.0,106750.0,0.11644538]
["bitfinex","BTCUSD",1734407089903,0.1700907,106780.0,106750.0,0.11738197]
["bitfinex","BTCUSD",1734407090467,0.1700907,106780.0,106750.0,0.24130545]
["bitfinex","BTCUSD",1734407090664,0.1700907,106780.0,106750.0,0.24036886]
["bitfinex","BTCUSD",1734407092248,0.0758,106780.0,106760.0,0.09522729]
["bitfinex","BTCUSD",1734407092485,0.0758,106780.0,106760.0,0.17784294]
["bitfinex","BTCUSD",1734407092691,8.64e-05,106790.0,106760.0,0.18199595]
["bitfinex","BTCUSD",1734407093065,8.64e-05,106790.0,106760.0,0.18209551]
["bitfinex","BTCUSD",1734407093314,0.00125535,106790.0,106760.0,0.30616833]
["bitfinex","BTCUSD",1734407093518,0.00125535,106790.0,106760.0,0.30523174]
["bitfinex","BTCUSD",1734407093727,0.00125535,106790.0,106770.0,0.00093645]
["bitfinex","BTCUSD",1734407094222,0.00125535,106790.0,106780.0,0.00419798]
["bitfinex","BTCUSD",1734407094468,0.00125535,106790.0,106770.0,0.20772448]
["bitfinex","BTCUSD",1734407094469,0.00125535,106790.0,106770.0,0.20678803]
["bitfinex","BTCUSD",1734407094712,0.00125535,106790.0,106780.0,0.00419798]
["bitfinex","BTCUSD",1734407095210,0.00125535,106790.0,106760.0,0.46650915]
["bitfinex","BTCUSD",1734407095429,0.00125535,106790.0,106780.0,0.00419798]
["bitfinex","BTCUSD",1734407095837,0.00125535,106790.0,106770.0,0.00093645]
["bitfinex","BTCUSD",1734407096046,0.00125535,106790.0,106780.0,0.00419798]
["bitfinex","BTCUSD",1734407096479,0.00125535,106790.0,106770.0,0.00093645]
["bitfinex","BTCUSD",1734407096677,0.09554605,106790.0,106780.0,0.00419798]
["bitfinex","BTCUSD",1734407096878,0.20370732,106790.0,106780.0,0.00419798]
["bitfinex","BTCUSD",1734407097104,0.09554605,106790.0,106760.0,0.57900648]
["bitfinex","BTCUSD",1734407097302,0.09554605,106790.0,106780.0,0.00419798]
["bitfinex","BTCUSD",1734407097484,0.09554605,106790.0,106770.0,0.00420599]
["bitfinex","BTCUSD",1734407097712,0.09554605,106790.0,106780.0,0.00419798]
["bitfinex","BTCUSD",1734407098125,0.09554605,106790.0,106760.0,0.37221845]
["bitfinex","BTCUSD",1734407098327,0.09554605,106790.0,106780.0,0.00419798]
["bitfinex","BTCUSD",1734407098539,0.09554605,106790.0,106770.0,0.00420599]
["bitfinex","BTCUSD",1734407098744,0.09554605,106790.0,106780.0,0.00419798]
["bitfinex","BTCUSD",1734407099199,0.09554605,106790.0,106760.0,0.20678803]
["bitfinex","BTCUSD",1734407099419,0.09554605,106790.0,106780.0,0.00419798]
["bitfinex","BTCUSD",1734407100092,0.09554605,106790.0,106760.0,0.57895432]
["bitfinex","BTCUSD",1734407100302,0.09554605,106790.0,106760.0,0.67603912]
["bitfinex","BTCUSD",1734407100508,0.09554605,106790.0,106770.0,0.00420599]
["bitfinex","BTCUSD",1734407102507,0.06873243,106790.0,106770.0,0.00420599]
["bitfinex","BTCUSD",1734407103343,0.06873243,106790.0,106770.0,0.03743515]
["bitfinex","BTCUSD",1734407103555,0.06873243,106790.0,106770.0,0.00420599]
["bitfinex","BTCUSD",1734407104208,0.06873243,106790.0,106770.0,0.08695583]
["bitfinex","BTCUSD",1734407104627,0.06873243,106790.0,106770.0,0.00420599]
["bitfinex","BTCUSD",1734407104834,0.06873243,106790.0,106770.0,0.08695583]
["bitfinex","BTCUSD",1734407105849,0.06873243,106790.0,106770.0,0.00420599]
["bitfinex","BTCUSD",1734407106380,0.06873243,106790.0,106770.0,0.08695583]
["bitfinex","BTCUSD",1734407107587,0.06873243,106790.0,106770.0,0.12138473]
["bitfinex","BTCUSD",1734407108998,0.06873243,106790.0,106770.0,0.54840772]
["bitfinex","BTCUSD",1734407109209,0.06873243,106790.0,106770.0,0.03863489]
["bitfinex","BTCUSD",1734407109393,0.06873243,106790.0,106770.0,0.12138473]
["bitfinex","BTCUSD",1734407109586,0.06873243,106790.0,106770.0,0.24550949]
["bitfinex","BTCUSD",1734407110917,0.06873243,106790.0,106770.0,0.5468055]
["bitfinex","BTCUSD",1734407111316,0.06873243,106790.0,106770.0,0.24550949]
["bitfinex","BTCUSD",1734407111533,8.64e-05,106830.0,106790.0,0.1295]
["bitfinex","BTCUSD",1734407111744,0.5390864,106860.0,106810.0,0.08274984]
["bitfinex","BTCUSD",1734407111923,0.0942907,106850.0,106820.0,0.00093603]
["bitfinex","BTCUSD",1734407112117,0.0942907,106850.0,106820.0,0.10187683]
["bitfinex","BTCUSD",1734407112342,0.0942907,106850.0,106820.0,0.10281279]
["bitfinex","BTCUSD",1734407112539,0.0942907,106850.0,106820.0,0.08879399]
["bitfinex","BTCUSD",1734407112748,0.09445982,106850.0,106820.0,0.08879399]
["bitfinex","BTCUSD",1734407113481,0.09445982,106850.0,106820.0,0.00604415]
["bitfinex","BTCUSD",1734407113904,0.10816127,106840.0,106820.0,0.00510819]
["bitfinex","BTCUSD",1734407114128,0.0942907,106840.0,106820.0,0.00510819]
["bitfinex","BTCUSD",1734407114339,0.0942907,106840.0,106800.0,0.2068746]
["bitfinex","BTCUSD",1734407114542,0.0942907,106840.0,106830.0,0.00507354]
["bitfinex","BTCUSD",1734407114687,0.1769907,106840.0,106800.0,0.46666498]
["bitfinex","BTCUSD",1734407114884,0.20245197,106830.0,106800.0,0.50393702]
["bitfinex","BTCUSD",1734407115094,0.20245197,106830.0,106790.0,0.2068746]
["bitfinex","BTCUSD",1734407115322,0.0942907,106830.0,106790.0,0.1896368]
["bitfinex","BTCUSD",1734407115520,0.0942907,106830.0,106790.0,0.17704054]
["bitfinex","BTCUSD",1734407115746,0.0942907,106830.0,106800.0,0.0009362]
["bitfinex","BTCUSD",1734407116146,0.0942907,106830.0,106790.0,0.17704054]
["bitfinex","BTCUSD",1734407116364,0.0942907,106830.0,106790.0,0.17797674]
["bitfinex","BTCUSD",1734407116806,0.20245197,106830.0,106790.0,0.17797674]
["bitfinex","BTCUSD",1734407117369,0.20245197,106830.0,106790.0,0.0952269]
["bitfinex","BTCUSD",1734407117925,0.20245197,106830.0,106780.0,0.40531491]
["bitfinex","BTCUSD",1734407118125,0.0476,106820.0,106780.0,0.51490448]
["bitfinex","BTCUSD",1734407118350,0.1418907,106820.0,106800.0,0.01]
["bitfinex","BTCUSD",1734407118981,0.1418907,106820.0,106800.0,0.02238847]
["bitfinex","BTCUSD",1734407119392,0.25005197,106820.0,106800.0,0.02238847]
["bitfinex","BTCUSD",1734407119598,0.0827,106810.0,106800.0,0.02238847]
["bitfinex","BTCUSD",1734407120415,0.0827,106810.0,106800.0,0.02239018]
["bitfinex","BTCUSD",1734407120813,0.17715972,106810.0,106800.0,0.02239018]
["bitfinex","BTCUSD",1734407123718,0.17715972,106810.0,106800.0,0.02239643]
["bitfinex","BTCUSD",1734407124327,0.17715972,106810.0,106800.0,0.01239643]
["bitfinex","BTCUSD",1734407124775,0.32861718,106810.0,106800.0,0.01239643]
["bitfinex","BTCUSD",1734407124983,0.86761718,106810.0,106770.0,0.0001728]
["bitfinex","BTCUSD",1734407125186,0.20245197,106800.0,106770.0,0.01257461]
["bitfinex","BTCUSD",1734407125395,0.20245197,106800.0,106770.0,0.04699359]
["bitfinex","BTCUSD",1734407125396,0.0942907,106800.0,106770.0,0.04699359]
["bitfinex","BTCUSD",1734407125596,0.0942907,106800.0,106770.0,0.01257461]
["bitfinex","BTCUSD",1734407125958,0.0942907,106800.0,106780.0,0.00419468]
["bitfinex","BTCUSD",1734407126159,0.20245197,106800.0,106780.0,0.01659649]
["bitfinex","BTCUSD",1734407126367,0.10816127,106790.0,106780.0,0.01240181]
["bitfinex","BTCUSD",1734407126568,0.2245907,106790.0,106770.0,0.01257461]
["bitfinex","BTCUSD",1734407126927,0.0942907,106780.0,106770.0,0.01257461]
["bitfinex","BTCUSD",1734407127333,0.20245197,106780.0,106770.0,0.01258094]
["bitfinex","BTCUSD",1734407127532,0.0942907,106780.0,106770.0,0.01258094]
["bitfinex","BTCUSD",1734407128809,0.0942907,106780.0,106770.0,0.05040931]
["bitfinex","BTCUSD",1734407129051,0.0942907,106780.0,106770.0,0.01258094]
["bitfinex","BTCUSD",1734407131520,0.10444682,106780.0,106770.0,0.01258094]
["bitfinex","BTCUSD",1734407133657,0.21260809,106780.0,106770.0,0.05116746]
["bitfinex","BTCUSD",1734407133864,0.3007989,106780.0,106770.0,0.03875932]
["bitfinex","BTCUSD",1734407134082,0.3237989,106780.0,106770.0,0.03875932]
["bitfinex","BTCUSD",1734407135479,0.23560809,106780.0,106770.0,0.03875932]
["bitfinex","BTCUSD",1734407136119,0.10444682,106780.0,106770.0,0.03875932]
["bitfinex","BTCUSD",1734407136317,0.01015612,106780.0,106770.0,0.07074847]
["bitfinex","BTCUSD",1734407137139,0.01015612,106780.0,106770.0,0.05116063]
["bitfinex","BTCUSD",1734407137546,0.01015612,106780.0,106770.0,0.06116063]
["bitfinex","BTCUSD",1734407140489,0.01024252,106780.0,106770.0,0.04875932]
["bitfinex","BTCUSD",1734407140701,0.01024252,106780.0,106770.0,0.06115419]
["bitfinex","BTCUSD",1734407151395,0.28959449,106780.0,106770.0,0.06115419]
["bitfinex","BTCUSD",1734407151608,0.18143322,106780.0,106770.0,0.06115419]
["bitfinex","BTCUSD",1734407153255,0.18143322,106780.0,106770.0,0.04875932]
["bitfinex","BTCUSD",1734407153469,0.18143322,106780.0,106770.0,0.0612034]
["bitfinex","BTCUSD",1734407154322,0.28959449,106780.0,106770.0,0.0612034]
["bitfinex","BTCUSD",1734407155379,0.33066598,106780.0,106770.0,0.0612034]
["bitfinex","BTCUSD",1734407155588,0.33066598,106780.0,106770.0,0.0512034]
["bitfinex","BTCUSD",1734407155807,1.36966598,106780.0,106770.0,0.0512034]
["bitfinex","BTCUSD",1734407156222,1.85159449,106780.0,106770.0,0.0512034]
["bitfinex","BTCUSD",1734407156659,1.92378367,106780.0,106770.0,0.05120925]
["bitfinex","BTCUSD",1734407156872,1.92378367,106780.0,106770.0,0.03875932]
["bitfinex","BTCUSD",1734407160629,0.74343322,106780.0,106770.0,0.03875932]
["bitfinex","BTCUSD",1734407160836,0.72043322,106780.0,106770.0,0.05119968]
["bitfinex","BTCUSD",1734407162152,0.18143322,106780.0,106770.0,0.05119968]
["bitfinex","BTCUSD",1734407163938,0.00016902,106810.0,106770.0,0.14549038]
["bitfinex","BTCUSD",1734407164136,0.00016902,106810.0,106780.0,0.00093636]
["bitfinex","BTCUSD",1734407164340,0.09445972,106810.0,106780.0,0.09620394]
["bitfinex","BTCUSD",1734407164544,0.09445972,106810.0,106780.0,0.22044477]
["bitfinex","BTCUSD",1734407164734,0.00016902,106810.0,106780.0,0.3187798]
["bitfinex","BTCUSD",1734407164930,0.00016902,106810.0,106790.0,0.0767]
["bitfinex","BTCUSD",1734407165190,0.00016902,106810.0,106790.0,0.18343106]
["bitfinex","BTCUSD",1734407165395,8.64e-05,106830.0,106800.0,0.00093629]
["bitfinex","BTCUSD",1734407165618,0.0943771,106830.0,106800.0,0.01337665]
["bitfinex","BTCUSD",1734407166636,0.0942907,106820.0,106800.0,0.01244036]
["bitfinex","BTCUSD",1734407170016,8.64e-05,106830.0,106800.0,0.01244036]
["bitfinex","BTCUSD",1734407170279,0.0943771,106830.0,106800.0,0.01244036]
["bitfinex","BTCUSD",1734407170788,0.0943771,106830.0,106800.0,0.0447476]
["bitfinex","BTCUSD",1734407171029,0.0943771,106830.0,106800.0,0.01244036]
["bitfinex","BTCUSD",1734407171288,0.0943771,106830.0,106790.0,0.28364877]
["bitfinex","BTCUSD",1734407171546,0.0943771,106830.0,106790.0,0.5673658]
["bitfinex","BTCUSD",1734407171777,0.0943771,106830.0,106790.0,0.28360894]
["bitfinex","BTCUSD",1734407172501,0.0943771,106830.0,106790.0,0.15956499]
["bitfinex","BTCUSD",1734407172726,0.0943771,106830.0,106790.0,0.16050123]
["bitfinex","BTCUSD",1734407173905,0.0942907,106820.0,106790.0,0.07686902]
["bitfinex","BTCUSD",1734407174114,0.0942907,106820.0,106790.0,0.00016902]
["bitfinex","BTCUSD",1734407174318,0.0750864,106830.0,106790.0,0.03209242]
["bitfinex","BTCUSD",1734407174528,0.1693771,106830.0,106790.0,0.01400342]
["bitfinex","BTCUSD",1734407174675,0.0943771,106830.0,106790.0,0.12591765]
["bitfinex","BTCUSD",1734407174882,0.0943771,106830.0,106790.0,0.09443966]
["bitfinex","BTCUSD",1734407175085,0.0943771,106830.0,106790.0,0.09443843]
["bitfinex","BTCUSD",1734407175289,0.0943771,106830.0,106790.0,0.08060526]
["bitfinex","BTCUSD",1734407175490,0.0943771,106830.0,106790.0,0.16330123]
["bitfinex","BTCUSD",1734407176055,0.0943771,106830.0,106790.0,0.08060526]
["bitfinex","BTCUSD",1734407176192,0.09531338,106830.0,106780.0,0.2066303]
["bitfinex","BTCUSD",1734407176389,0.09548234,106830.0,106790.0,0.00093624]
["bitfinex","BTCUSD",1734407176993,0.00119164,106830.0,106790.0,0.00093624]
["bitfinex","BTCUSD",1734407177195,0.0942907,106820.0,106790.0,0.00093624]
["bitfinex","BTCUSD",1734407177405,0.00093628,106810.0,106790.0,0.00093624]
["bitfinex","BTCUSD",1734407178018,0.00093628,106810.0,106790.0,0.03287194]
["bitfinex","BTCUSD",1734407179110,0.09522698,106810.0,106790.0,0.0319357]
["bitfinex","BTCUSD",1734407179492,0.09522698,106810.0,106780.0,0.00093634]
["bitfinex","BTCUSD",1734407179688,0.09522698,106810.0,106760.0,0.65845344]
["bitfinex","BTCUSD",1734407179894,0.09522698,106810.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734407180032,0.09522698,106810.0,106770.0,0.09475899]
["bitfinex","BTCUSD",1734407181762,0.09522698,106810.0,106770.0,0.0976304]
["bitfinex","BTCUSD",1734407181959,0.14182698,106810.0,106770.0,0.00046829]
["bitfinex","BTCUSD",1734407182204,0.24998825,106810.0,106770.0,0.00046841]
["bitfinex","BTCUSD",1734407182438,0.1408907,106810.0,106770.0,0.00046841]
["bitfinex","BTCUSD",1734407182641,0.0942907,106800.0,106770.0,0.00046841]
["bitfinex","BTCUSD",1734407182952,0.07827055,106790.0,106760.0,0.03209454]
["bitfinex","BTCUSD",1734407183092,0.17256125,106790.0,106760.0,0.00046849]
["bitfinex","BTCUSD",1734407183296,0.28072252,106790.0,106750.0,0.00046868]
["bitfinex","BTCUSD",1734407183508,0.0942907,106780.0,106740.0,0.12989903]
["bitfinex","BTCUSD",1734407183708,0.00117075,106770.0,106750.0,0.00046889]
["bitfinex","BTCUSD",1734407184138,0.00117075,106770.0,106750.0,0.00103253]
["bitfinex","BTCUSD",1734407186107,0.1408907,106780.0,106750.0,0.00150029]
["bitfinex","BTCUSD",1734407186513,0.00117081,106770.0,106750.0,0.00150029]
["bitfinex","BTCUSD",1734407188252,0.00117081,106770.0,106750.0,0.00167309]
["bitfinex","BTCUSD",1734407188459,0.00117081,106770.0,106750.0,0.01405858]
["bitfinex","BTCUSD",1734407188622,0.00117081,106770.0,106750.0,0.01406156]
["bitfinex","BTCUSD",1734407189835,0.00117081,106770.0,106730.0,0.06504678]
["bitfinex","BTCUSD",1734407189836,0.09546151,106770.0,106730.0,0.06504678]
["bitfinex","BTCUSD",1734407190265,0.0942907,106760.0,106720.0,0.24066066]
["bitfinex","BTCUSD",1734407190443,0.0942907,106760.0,106720.0,0.16938535]
["bitfinex","BTCUSD",1734407191626,0.0942907,106760.0,106720.0,0.1414907]
["bitfinex","BTCUSD",1734407191847,0.0942907,106760.0,106720.0,0.14550092]
["bitfinex","BTCUSD",1734407193054,0.0942907,106760.0,106720.0,0.17347514]
["bitfinex","BTCUSD",1734407193260,0.0942907,106760.0,106720.0,0.16946492]
["bitfinex","BTCUSD",1734407194359,0.0942907,106760.0,106720.0,0.17221876]
["bitfinex","BTCUSD",1734407195088,0.0942907,106760.0,106720.0,0.12501876]
["bitfinex","BTCUSD",1734407196644,0.00117094,106750.0,106720.0,0.12501876]
["bitfinex","BTCUSD",1734407196821,0.09546168,106760.0,106720.0,0.12501876]
["bitfinex","BTCUSD",1734407198572,0.09496168,106760.0,106720.0,0.12501876]
["bitfinex","BTCUSD",1734407199187,0.0771,106750.0,106720.0,0.12501876]
["bitfinex","BTCUSD",1734407199769,0.1237,106750.0,106720.0,0.12501876]
["bitfinex","BTCUSD",1734407199991,0.1237,106750.0,106720.0,0.12519156]
["bitfinex","BTCUSD",1734407201315,0.2179907,106750.0,106720.0,0.02814702]
["bitfinex","BTCUSD",1734407201521,0.00117105,106740.0,106720.0,0.02814702]
["bitfinex","BTCUSD",1734407201902,0.2179907,106750.0,106720.0,0.02814702]
["bitfinex","BTCUSD",1734407205666,0.0011711,106740.0,106720.0,0.02814702]
["bitfinex","BTCUSD",1734407209411,0.0954618,106740.0,106720.0,0.02814702]
["bitfinex","BTCUSD",1734407210234,0.077,106730.0,106720.0,0.02814702]
["bitfinex","BTCUSD",1734407210450,0.1712907,106730.0,106720.0,0.02314702]
["bitfinex","BTCUSD",1734407210653,0.27945197,106730.0,106720.0,0.0001728]
["bitfinex","BTCUSD",1734407210868,0.1712907,106730.0,106720.0,0.0001728]
["bitfinex","BTCUSD",1734407211109,0.17246197,106730.0,106680.0,0.40970276]
["bitfinex","BTCUSD",1734407211320,0.0486,106720.0,106690.0,0.5856297]
["bitfinex","BTCUSD",1734407211538,0.0481,106720.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734407212355,0.0481,106720.0,106670.0,1.28973368]
["bitfinex","BTCUSD",1734407212562,0.34308887,106720.0,106690.0,0.00276311]
["bitfinex","BTCUSD",1734407212769,0.34191754,106720.0,106690.0,0.00276311]
["bitfinex","BTCUSD",1734407213830,0.34191754,106720.0,106680.0,0.00943581]
["bitfinex","BTCUSD",1734407214041,0.37081754,106710.0,106680.0,0.00943581]
["bitfinex","BTCUSD",1734407215093,0.19952684,106700.0,106670.0,0.03440732]
["bitfinex","BTCUSD",1734407215300,0.29498897,106700.0,106670.0,0.03440732]
["bitfinex","BTCUSD",1734407215514,0.29381754,106700.0,106660.0,0.00296762]
["bitfinex","BTCUSD",1734407215722,0.29381754,106700.0,106660.0,0.04974354]
["bitfinex","BTCUSD",1734407215923,0.29381754,106690.0,106660.0,0.01230154]
["bitfinex","BTCUSD",1734407216131,0.34241754,106690.0,106660.0,0.01230154]
["bitfinex","BTCUSD",1734407216968,0.34241754,106690.0,106660.0,0.04608566]
["bitfinex","BTCUSD",1734407217173,0.34241754,106690.0,106670.0,0.01]
["bitfinex","BTCUSD",1734407217792,0.41941754,106690.0,106670.0,0.01]
["bitfinex","BTCUSD",1734407222565,0.19952684,106710.0,106670.0,0.01]
["bitfinex","BTCUSD",1734407222775,0.19952684,106700.0,106670.0,0.01]
["bitfinex","BTCUSD",1734407222978,0.19392684,106700.0,106670.0,0.01]
["bitfinex","BTCUSD",1734407224769,0.19392684,106700.0,106670.0,0.010173]
["bitfinex","BTCUSD",1734407225179,0.19401334,106700.0,106670.0,0.010173]
["bitfinex","BTCUSD",1734407226028,0.19401334,106700.0,106680.0,1.417448]
["bitfinex","BTCUSD",1734407226632,0.19401334,106700.0,106680.0,1.359464]
["bitfinex","BTCUSD",1734407228221,0.19518489,106700.0,106680.0,0.101321]
["bitfinex","BTCUSD",1734407228430,0.19518489,106700.0,106670.0,0.010173]
["bitfinex","BTCUSD",1734407229473,0.37111754,106690.0,106670.0,0.010173]
["bitfinex","BTCUSD",1734407229675,0.19392684,106680.0,106670.0,0.0225845]
["bitfinex","BTCUSD",1734407230725,0.19392684,106680.0,106640.0,0.75271499]
["bitfinex","BTCUSD",1734407230871,0.19409552,106680.0,106650.0,1.2993057]
["bitfinex","BTCUSD",1734407231094,0.19409552,106680.0,106660.0,0.356481]
["bitfinex","BTCUSD",1734407232666,0.19409552,106680.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734407232902,0.19409552,106680.0,106660.0,0.337293]
["bitfinex","BTCUSD",1734407233132,0.28838622,106680.0,106660.0,0.337293]
["bitfinex","BTCUSD",1734407233332,0.33618622,106680.0,106640.0,0.61105056]
["bitfinex","BTCUSD",1734407233457,0.33618622,106680.0,106650.0,1.027507]
["bitfinex","BTCUSD",1734407233666,0.33618622,106680.0,106650.0,0.572514]
["bitfinex","BTCUSD",1734407233866,0.33618622,106680.0,106650.0,0.823898]
["bitfinex","BTCUSD",1734407234463,0.33618622,106680.0,106650.0,0.244262]
["bitfinex","BTCUSD",1734407234712,0.33618622,106680.0,106660.0,0.100755]
["bitfinex","BTCUSD",1734407234914,0.33618622,106680.0,106650.0,0.239816]
["bitfinex","BTCUSD",1734407237879,0.33618622,106680.0,106650.0,0.2399024]
["bitfinex","BTCUSD",1734407238095,0.33058622,106680.0,106660.0,0.415692]
["bitfinex","BTCUSD",1734407238486,0.33058622,106680.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734407238628,0.33058622,106680.0,106660.0,0.329717]
["bitfinex","BTCUSD",1734407240299,0.33058622,106680.0,106660.0,0.115979]
["bitfinex","BTCUSD",1734407240500,0.33058622,106680.0,106660.0,0.116331]
["bitfinex","BTCUSD",1734407241020,0.33058622,106680.0,106660.0,0.101971]
["bitfinex","BTCUSD",1734407241459,0.33058622,106680.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734407241864,0.33058622,106680.0,106660.0,0.135101]
["bitfinex","BTCUSD",1734407243713,0.33058622,106680.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734407244955,0.33058622,106680.0,106660.0,0.100007]
["bitfinex","BTCUSD",1734407245170,0.33058622,106680.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734407245375,0.33058622,106680.0,106660.0,0.12642]
["bitfinex","BTCUSD",1734407245615,0.33058622,106680.0,106650.0,0.08317397]
["bitfinex","BTCUSD",1734407245787,0.0826,106670.0,106660.0,0.102349]
["bitfinex","BTCUSD",1734407248828,0.0826,106670.0,106650.0,0.20780532]
["bitfinex","BTCUSD",1734407249027,0.0826,106670.0,106660.0,0.383638]
["bitfinex","BTCUSD",1734407249232,0.0826,106670.0,106660.0,0.287261]
["bitfinex","BTCUSD",1734407249435,0.0826,106670.0,106660.0,0.101748]
["bitfinex","BTCUSD",1734407250077,0.0826,106670.0,106650.0,0.37398046]
["bitfinex","BTCUSD",1734407250248,0.0826,106670.0,106660.0,0.104954]
["bitfinex","BTCUSD",1734407251541,0.0826,106670.0,106660.0,0.105549]
["bitfinex","BTCUSD",1734407253146,0.0826,106670.0,106650.0,0.58169938]
["bitfinex","BTCUSD",1734407253509,0.0826,106670.0,106660.0,0.08308757]
["bitfinex","BTCUSD",1734407254482,0.27209866,106670.0,106650.0,0.37398046]
["bitfinex","BTCUSD",1734407254859,0.1292,106730.0,106670.0,0.5]
["bitfinex","BTCUSD",1734407255070,0.0942907,106720.0,106690.0,0.08318048]
["bitfinex","BTCUSD",1734407255275,0.1292,106730.0,106700.0,2.230421]
["bitfinex","BTCUSD",1734407255538,8.64e-05,106760.0,106700.0,2.68195169]
["bitfinex","BTCUSD",1734407255793,0.0942907,106750.0,106710.0,1.46775748]
["bitfinex","BTCUSD",1734407256012,0.0942907,106750.0,106710.0,0.47953469]
["bitfinex","BTCUSD",1734407256241,0.0942907,106750.0,106710.0,0.2079512]
["bitfinex","BTCUSD",1734407256662,0.0942907,106750.0,106710.0,0.22061122]
["bitfinex","BTCUSD",1734407256663,0.09485465,106750.0,106710.0,0.22061122]
["bitfinex","BTCUSD",1734407257083,0.09485465,106750.0,106710.0,0.49219471]
["bitfinex","BTCUSD",1734407257288,0.09485465,106750.0,106720.0,0.01266002]
["bitfinex","BTCUSD",1734407257690,0.09485465,106750.0,106720.0,0.0958405]
["bitfinex","BTCUSD",1734407258149,0.09485465,106750.0,106720.0,0.22061122]
["bitfinex","BTCUSD",1734407258558,0.17745465,106750.0,106720.0,0.49419425]
["bitfinex","BTCUSD",1734407258999,0.17862577,106750.0,106720.0,0.49419425]
["bitfinex","BTCUSD",1734407259434,0.17862577,106750.0,106720.0,0.0958405]
["bitfinex","BTCUSD",1734407259631,0.17862577,106750.0,106710.0,0.37431216]
["bitfinex","BTCUSD",1734407259902,0.17862577,106750.0,106720.0,0.08318048]
["bitfinex","BTCUSD",1734407260551,0.17862577,106750.0,106710.0,0.41325339]
["bitfinex","BTCUSD",1734407260935,0.17862577,106750.0,106710.0,0.68747298]
["bitfinex","BTCUSD",1734407261405,0.17862577,106750.0,106710.0,0.52111202]
["bitfinex","BTCUSD",1734407263411,0.17862577,106750.0,106710.0,0.03894123]
["bitfinex","BTCUSD",1734407263658,0.17862577,106750.0,106710.0,0.20752771]
["bitfinex","BTCUSD",1734407263811,0.17879857,106750.0,106710.0,0.20752771]
["bitfinex","BTCUSD",1734407265614,0.17879857,106750.0,106710.0,0.37354988]
["bitfinex","BTCUSD",1734407266046,0.00760815,106760.0,106720.0,0.31041075]
["bitfinex","BTCUSD",1734407266252,0.09706795,106760.0,106730.0,1.627611]
["bitfinex","BTCUSD",1734407266497,0.09706795,106760.0,106730.0,1.65462105]
["bitfinex","BTCUSD",1734407266705,0.09706795,106760.0,106740.0,0.880738]
["bitfinex","BTCUSD",1734407266911,0.09706795,106760.0,106740.0,0.90774805]
["bitfinex","BTCUSD",1734407267117,0.09706795,106760.0,106740.0,0.02701005]
["bitfinex","BTCUSD",1734407267922,0.0944598,106760.0,106740.0,0.02701005]
["bitfinex","BTCUSD",1734407270316,0.0944598,106760.0,106710.0,0.68394932]
["bitfinex","BTCUSD",1734407270699,0.0944598,106760.0,106720.0,1.140665]
["bitfinex","BTCUSD",1734407270896,0.0944598,106760.0,106730.0,0.615813]
["bitfinex","BTCUSD",1734407271868,0.0944598,106760.0,106730.0,0.62889023]
["bitfinex","BTCUSD",1734407272049,0.0944598,106760.0,106740.0,0.556039]
["bitfinex","BTCUSD",1734407274374,0.0944598,106760.0,106730.0,0.982498]
["bitfinex","BTCUSD",1734407274739,0.0944598,106760.0,106720.0,0.08748198]
["bitfinex","BTCUSD",1734407274740,0.0944598,106760.0,106740.0,0.475119]
["bitfinex","BTCUSD",1734407274947,0.0944598,106760.0,106730.0,0.90278]
["bitfinex","BTCUSD",1734407275168,0.0001691,106760.0,106730.0,0.90278]
["bitfinex","BTCUSD",1734407275386,0.0690691,106770.0,106730.0,0.90278]
["bitfinex","BTCUSD",1734407275605,0.1633598,106770.0,106730.0,0.99763465]
["bitfinex","BTCUSD",1734407275803,0.1633598,106770.0,106740.0,1.811696]
["bitfinex","BTCUSD",1734407276026,0.1633598,106770.0,106750.0,0.681934]
["bitfinex","BTCUSD",1734407276232,8.63e-05,106760.0,106740.0,1.477168]
["bitfinex","BTCUSD",1734407277042,8.63e-05,106760.0,106750.0,0.737504]
["bitfinex","BTCUSD",1734407277235,0.0942907,106770.0,106740.0,1.639212]
["bitfinex","BTCUSD",1734407277522,0.0942907,106770.0,106750.0,0.854512]
["bitfinex","BTCUSD",1734407277729,0.0485,106780.0,106750.0,0.835808]
["bitfinex","BTCUSD",1734407277931,0.1427907,106780.0,106750.0,2.746731]
["bitfinex","BTCUSD",1734407278193,0.1427907,106780.0,106760.0,0.574878]
["bitfinex","BTCUSD",1734407278412,0.1427907,106780.0,106750.0,1.106032]
["bitfinex","BTCUSD",1734407278790,0.1427907,106780.0,106750.0,1.089651]
["bitfinex","BTCUSD",1734407278999,0.1427907,106780.0,106750.0,1.417849]
["bitfinex","BTCUSD",1734407279199,0.1427907,106780.0,106760.0,0.432187]
["bitfinex","BTCUSD",1734407279610,0.1427907,106780.0,106750.0,1.413867]
["bitfinex","BTCUSD",1734407279822,0.14396138,106780.0,106760.0,0.293763]
["bitfinex","BTCUSD",1734407280069,0.14396138,106780.0,106750.0,1.177695]
["bitfinex","BTCUSD",1734407281259,0.14396138,106780.0,106760.0,0.516928]
["bitfinex","BTCUSD",1734407281520,0.14396138,106780.0,106750.0,1.297651]
["bitfinex","BTCUSD",1734407284728,0.02895714,106790.0,106750.0,1.3919417]
["bitfinex","BTCUSD",1734407284938,0.00125701,106810.0,106760.0,3.5267977]
["bitfinex","BTCUSD",1734407285148,0.0942907,106800.0,106770.0,2.456302]
["bitfinex","BTCUSD",1734407285496,0.0942907,106800.0,106770.0,2.436848]
["bitfinex","BTCUSD",1734407285703,0.0942907,106800.0,106770.0,1.963056]
["bitfinex","BTCUSD",1734407285928,0.0942907,106800.0,106780.0,1.65962]
["bitfinex","BTCUSD",1734407286136,0.0942907,106800.0,106770.0,1.94778]
["bitfinex","BTCUSD",1734407286500,0.09445965,106800.0,106780.0,1.227738]
["bitfinex","BTCUSD",1734407286722,0.09445965,106800.0,106770.0,1.549414]
["bitfinex","BTCUSD",1734407287346,0.09445965,106800.0,106770.0,1.397626]
["bitfinex","BTCUSD",1734407287546,0.09445965,106800.0,106770.0,1.409907]
["bitfinex","BTCUSD",1734407287746,0.21965965,106800.0,106770.0,1.409907]
["bitfinex","BTCUSD",1734407288340,0.21974595,106800.0,106770.0,1.409907]
["bitfinex","BTCUSD",1734407288610,0.07845525,106800.0,106770.0,1.5041977]
["bitfinex","BTCUSD",1734407288773,0.00025525,106800.0,106780.0,0.935712]
["bitfinex","BTCUSD",1734407289005,0.00025525,106800.0,106790.0,0.601171]
["bitfinex","BTCUSD",1734407289141,0.00025525,106800.0,106780.0,0.960647]
["bitfinex","BTCUSD",1734407290760,0.00025525,106800.0,106770.0,1.11809032]
["bitfinex","BTCUSD",1734407291130,0.00025525,106800.0,106780.0,2.288446]
["bitfinex","BTCUSD",1734407291250,0.00025525,106800.0,106780.0,2.267304]
["bitfinex","BTCUSD",1734407292462,0.00025525,106800.0,106780.0,2.345104]
["bitfinex","BTCUSD",1734407292664,0.1252,106820.0,106790.0,1.639527]
["bitfinex","BTCUSD",1734407292889,0.12499679,106820.0,106790.0,1.639527]
["bitfinex","BTCUSD",1734407293512,0.12499679,106820.0,106790.0,1.7338177]
["bitfinex","BTCUSD",1734407293723,0.05216478,106820.0,106800.0,2.497643]
["bitfinex","BTCUSD",1734407293924,5.629e-05,106820.0,106800.0,1.829965]
["bitfinex","BTCUSD",1734407294133,5.629e-05,106820.0,106800.0,1.34024]
["bitfinex","BTCUSD",1734407294341,5.629e-05,106820.0,106800.0,1.473913]
["bitfinex","BTCUSD",1734407294741,5.629e-05,106820.0,106800.0,1.399741]
["bitfinex","BTCUSD",1734407294962,5.629e-05,106820.0,106810.0,0.188548]
["bitfinex","BTCUSD",1734407295184,5.629e-05,106820.0,106800.0,0.547967]
["bitfinex","BTCUSD",1734407295392,5.629e-05,106820.0,106780.0,0.0778]
["bitfinex","BTCUSD",1734407295393,0.09434699,106820.0,106780.0,0.0778]
["bitfinex","BTCUSD",1734407295587,0.095461,106810.0,106790.0,0.106389]
["bitfinex","BTCUSD",1734407295876,0.142961,106810.0,106780.0,0.455826]
["bitfinex","BTCUSD",1734407296542,0.1417907,106810.0,106780.0,0.455826]
["bitfinex","BTCUSD",1734407299302,0.0475,106810.0,106780.0,0.5501167]
["bitfinex","BTCUSD",1734407299458,0.0475,106810.0,106790.0,1.545122]
["bitfinex","BTCUSD",1734407299892,0.04982629,106820.0,106790.0,1.6394127]
["bitfinex","BTCUSD",1734407300092,0.04982629,106820.0,106800.0,1.480438]
["bitfinex","BTCUSD",1734407300536,0.04982629,106820.0,106800.0,1.436545]
["bitfinex","BTCUSD",1734407300674,0.04982629,106820.0,106800.0,1.448291]
["bitfinex","BTCUSD",1734407300874,8.63e-05,106810.0,106800.0,1.436898]
["bitfinex","BTCUSD",1734407301081,8.63e-05,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734407301302,8.63e-05,106810.0,106800.0,0.759035]
["bitfinex","BTCUSD",1734407301844,8.63e-05,106810.0,106800.0,0.407143]
["bitfinex","BTCUSD",1734407306506,8.63e-05,106810.0,106800.0,0.44422704]
["bitfinex","BTCUSD",1734407308112,8.63e-05,106810.0,106800.0,0.27484104]
["bitfinex","BTCUSD",1734407309227,8.63e-05,106810.0,106800.0,0.03708404]
["bitfinex","BTCUSD",1734407309588,8.63e-05,106810.0,106780.0,0.12291955]
["bitfinex","BTCUSD",1734407309786,8.63e-05,106810.0,106790.0,0.54446]
["bitfinex","BTCUSD",1734407309993,8.63e-05,106810.0,106790.0,0.380428]
["bitfinex","BTCUSD",1734407310172,8.63e-05,106810.0,106790.0,0.571256]
["bitfinex","BTCUSD",1734407310735,8.63e-05,106810.0,106790.0,0.408256]
["bitfinex","BTCUSD",1734407310892,0.094377,106810.0,106780.0,0.00281357]
["bitfinex","BTCUSD",1734407311092,0.141877,106810.0,106790.0,0.203787]
["bitfinex","BTCUSD",1734407311298,0.14304733,106810.0,106790.0,0.203787]
["bitfinex","BTCUSD",1734407311701,0.14304733,106810.0,106790.0,0.19113]
["bitfinex","BTCUSD",1734407311907,0.14304733,106810.0,106790.0,0.180877]
["bitfinex","BTCUSD",1734407312281,0.14304733,106810.0,106790.0,0.187246]
["bitfinex","BTCUSD",1734407313040,0.141877,106810.0,106790.0,0.187246]
["bitfinex","BTCUSD",1734407317366,0.141877,106810.0,106790.0,1.04612601]
["bitfinex","BTCUSD",1734407317578,0.141877,106810.0,106790.0,0.08285701]
["bitfinex","BTCUSD",1734407318006,0.141877,106810.0,106790.0,0.11533111]
["bitfinex","BTCUSD",1734407319087,0.539,106840.0,106800.0,0.443922]
["bitfinex","BTCUSD",1734407319365,0.0942907,106840.0,106800.0,0.5382127]
["bitfinex","BTCUSD",1734407319500,0.0942907,106840.0,106810.0,0.897665]
["bitfinex","BTCUSD",1734407319697,0.0942907,106840.0,106810.0,0.872019]
["bitfinex","BTCUSD",1734407319940,0.0942907,106840.0,106810.0,0.91193874]
["bitfinex","BTCUSD",1734407320153,0.0942907,106840.0,106820.0,0.01217274]
["bitfinex","BTCUSD",1734407321723,0.0011701,106830.0,106820.0,0.01217274]
["bitfinex","BTCUSD",1734407321930,0.0011701,106830.0,106810.0,0.01217274]
["bitfinex","BTCUSD",1734407322134,0.0011701,106830.0,106810.0,0.30640374]
["bitfinex","BTCUSD",1734407322491,0.0954608,106830.0,106800.0,0.37318156]
["bitfinex","BTCUSD",1734407322635,0.0954608,106830.0,106810.0,0.856821]
["bitfinex","BTCUSD",1734407323083,0.0954608,106830.0,106810.0,0.796678]
["bitfinex","BTCUSD",1734407323275,0.0954608,106830.0,106810.0,0.835059]
["bitfinex","BTCUSD",1734407323422,0.0954608,106830.0,106800.0,0.29022163]
["bitfinex","BTCUSD",1734407323627,0.0954608,106830.0,106810.0,0.530696]
["bitfinex","BTCUSD",1734407323832,0.0954608,106830.0,106810.0,0.131732]
["bitfinex","BTCUSD",1734407324272,0.0954608,106830.0,106800.0,0.29022163]
["bitfinex","BTCUSD",1734407324546,0.0954608,106830.0,106810.0,0.201448]
["bitfinex","BTCUSD",1734407324745,0.0942907,106820.0,106800.0,0.1243807]
["bitfinex","BTCUSD",1734407324886,0.1274,106810.0,106800.0,0.1243807]
["bitfinex","BTCUSD",1734407325088,0.2216907,106810.0,106800.0,0.03299176]
["bitfinex","BTCUSD",1734407325311,0.2216907,106810.0,106790.0,0.29027792]
["bitfinex","BTCUSD",1734407325712,0.2216907,106810.0,106790.0,0.12443699]
["bitfinex","BTCUSD",1734407327445,0.2216907,106810.0,106790.0,0.12460959]
["bitfinex","BTCUSD",1734407328283,0.2216907,106810.0,106790.0,0.29045052]
["bitfinex","BTCUSD",1734407328779,0.2216907,106810.0,106790.0,0.32303106]
["bitfinex","BTCUSD",1734407329193,0.2216907,106810.0,106790.0,0.53033223]
["bitfinex","BTCUSD",1734407330093,0.2216907,106810.0,106790.0,0.32303106]
["bitfinex","BTCUSD",1734407331308,0.2216907,106810.0,106790.0,0.53033223]
["bitfinex","BTCUSD",1734407331947,0.2216907,106810.0,106800.0,0.1243807]
["bitfinex","BTCUSD",1734407332355,0.2216907,106810.0,106800.0,0.37341366]
["bitfinex","BTCUSD",1734407336152,0.2216907,106810.0,106800.0,0.20757273]
["bitfinex","BTCUSD",1734407336557,0.2216907,106810.0,106790.0,0.40622309]
["bitfinex","BTCUSD",1734407336761,0.09546118,106800.0,106790.0,0.61352426]
["bitfinex","BTCUSD",1734407337003,0.09546118,106800.0,106790.0,0.40622309]
["bitfinex","BTCUSD",1734407337166,0.0942907,106800.0,106790.0,0.40622309]
["bitfinex","BTCUSD",1734407337368,0.0942907,106800.0,106790.0,0.24038216]
["bitfinex","BTCUSD",1734407341318,0.0942907,106800.0,106790.0,0.11600146]
["bitfinex","BTCUSD",1734407343274,0.09546118,106800.0,106790.0,0.11600146]
["bitfinex","BTCUSD",1734407345968,0.09546118,106800.0,106780.0,0.20746279]
["bitfinex","BTCUSD",1734407346187,0.09546118,106800.0,106780.0,0.23550848]
["bitfinex","BTCUSD",1734407346668,0.09546118,106800.0,106780.0,0.11112778]
["bitfinex","BTCUSD",1734407348377,0.09546118,106800.0,106780.0,0.02804569]
["bitfinex","BTCUSD",1734407349259,0.0773,106790.0,106780.0,0.02804569]
["bitfinex","BTCUSD",1734407349456,0.1715907,106790.0,106780.0,0.02804569]
["bitfinex","BTCUSD",1734407351055,0.2198907,106790.0,106780.0,0.02804569]
["bitfinex","BTCUSD",1734407352950,0.2198907,106790.0,106780.0,0.02821849]
["bitfinex","BTCUSD",1734407353783,0.3207644,106790.0,106780.0,0.02821849]
["bitfinex","BTCUSD",1734407355390,1.3437644,106790.0,106780.0,0.02821849]
["bitfinex","BTCUSD",1734407358892,0.2198907,106790.0,106780.0,0.02821849]
["bitfinex","BTCUSD",1734407359852,0.0942907,106790.0,106780.0,0.02821849]
["bitfinex","BTCUSD",1734407363279,0.1718907,106790.0,106780.0,0.02821849]
["bitfinex","BTCUSD",1734407363686,0.0942907,106790.0,106780.0,0.02821849]
["bitfinex","BTCUSD",1734407367515,0.0942907,106790.0,106740.0,0.20696185]
["bitfinex","BTCUSD",1734407367858,0.09383192,106780.0,106750.0,1.342112]
["bitfinex","BTCUSD",1734407368396,0.09383192,106780.0,106750.0,1.3431541]
["bitfinex","BTCUSD",1734407368616,0.09383192,106780.0,106760.0,0.308372]
["bitfinex","BTCUSD",1734407368818,0.09383192,106780.0,106760.0,0.288357]
["bitfinex","BTCUSD",1734407369028,0.09383192,106780.0,106760.0,0.30706]
["bitfinex","BTCUSD",1734407370002,5.626e-05,106790.0,106770.0,0.108512]
["bitfinex","BTCUSD",1734407370226,0.09434696,106790.0,106760.0,1.599369]
["bitfinex","BTCUSD",1734407370721,0.09434696,106790.0,106770.0,0.0776]
["bitfinex","BTCUSD",1734407374751,0.09434696,106790.0,106760.0,0.1263]
["bitfinex","BTCUSD",1734407374871,0.09434696,106790.0,106770.0,0.136017]
["bitfinex","BTCUSD",1734407375072,0.09434696,106790.0,106760.0,0.1263]
["bitfinex","BTCUSD",1734407375303,0.09434696,106790.0,106770.0,0.145917]
["bitfinex","BTCUSD",1734407375504,0.09434696,106790.0,106770.0,0.1361034]
["bitfinex","BTCUSD",1734407375680,0.09451976,106790.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734407385379,0.09451976,106790.0,106770.0,0.08307879]
["bitfinex","BTCUSD",1734407386074,0.09451976,106790.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734407386617,0.09451976,106790.0,106770.0,0.08307879]
["bitfinex","BTCUSD",1734407388107,0.0954613,106780.0,106770.0,0.08307879]
["bitfinex","BTCUSD",1734407388331,0.0954613,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734407388332,0.1718613,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734407394422,0.1948613,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734407396282,0.34297332,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734407396484,0.34180272,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734407396891,0.2408907,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734407397463,0.34180272,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734407397676,0.34180272,106780.0,106730.0,0.20748097]
["bitfinex","BTCUSD",1734407397877,0.07757094,106770.0,106740.0,0.23952]
["bitfinex","BTCUSD",1734407398120,0.0942907,106760.0,106740.0,0.23952]
["bitfinex","BTCUSD",1734407398445,0.0942907,106760.0,106740.0,0.180646]
["bitfinex","BTCUSD",1734407398589,0.0942907,106760.0,106740.0,0.24306]
["bitfinex","BTCUSD",1734407399395,0.0942907,106760.0,106740.0,0.106195]
["bitfinex","BTCUSD",1734407399594,0.0942907,106760.0,106730.0,0.12101421]
["bitfinex","BTCUSD",1734407399802,0.0942907,106760.0,106730.0,0.12383718]
["bitfinex","BTCUSD",1734407401338,0.07727094,106750.0,106730.0,0.03802182]
["bitfinex","BTCUSD",1734407401585,0.0942907,106740.0,106720.0,0.33091207]
["bitfinex","BTCUSD",1734407401800,0.0942907,106740.0,106720.0,0.20628483]
["bitfinex","BTCUSD",1734407402214,0.03795799,106740.0,106710.0,0.11722617]
["bitfinex","BTCUSD",1734407402366,0.0463,106760.0,106720.0,1.3519847]
["bitfinex","BTCUSD",1734407402367,0.02860272,106760.0,106720.0,1.3519847]
["bitfinex","BTCUSD",1734407402775,0.02860272,106760.0,106730.0,1.113437]
["bitfinex","BTCUSD",1734407402776,0.0942907,106760.0,106730.0,1.113437]
["bitfinex","BTCUSD",1734407402984,0.0942907,106760.0,106730.0,0.0469]
["bitfinex","BTCUSD",1734407403741,0.0942907,106760.0,106740.0,0.977503]
["bitfinex","BTCUSD",1734407403944,0.0942907,106760.0,106740.0,0.738176]
["bitfinex","BTCUSD",1734407404117,0.0942907,106760.0,106730.0,0.0469]
["bitfinex","BTCUSD",1734407404316,0.0942907,106760.0,106740.0,0.829003]
["bitfinex","BTCUSD",1734407405312,0.1703907,106760.0,106740.0,0.829003]
["bitfinex","BTCUSD",1734407405516,0.1703907,106760.0,106730.0,0.0469]
["bitfinex","BTCUSD",1734407405712,0.1703907,106760.0,106740.0,0.77748]
["bitfinex","BTCUSD",1734407405977,0.1703907,106760.0,106740.0,0.42198]
["bitfinex","BTCUSD",1734407406175,0.1703907,106760.0,106740.0,0.761757]
["bitfinex","BTCUSD",1734407406376,0.1703907,106760.0,106730.0,0.0469]
["bitfinex","BTCUSD",1734407406617,0.1703907,106760.0,106740.0,0.742784]
["bitfinex","BTCUSD",1734407406817,0.1703907,106760.0,106730.0,0.0469]
["bitfinex","BTCUSD",1734407407019,0.1703907,106760.0,106740.0,1.273499]
["bitfinex","BTCUSD",1734407407450,0.1703907,106760.0,106730.0,0.0469]
["bitfinex","BTCUSD",1734407407583,0.17156164,106760.0,106740.0,0.591796]
["bitfinex","BTCUSD",1734407410291,0.1703907,106760.0,106740.0,0.591796]
["bitfinex","BTCUSD",1734407411450,0.1705635,106760.0,106740.0,0.591796]
["bitfinex","BTCUSD",1734407412286,0.17173445,106760.0,106740.0,0.591796]
["bitfinex","BTCUSD",1734407414331,0.17173445,106760.0,106740.0,0.32052022]
["bitfinex","BTCUSD",1734407414536,0.17173445,106760.0,106730.0,0.16738438]
["bitfinex","BTCUSD",1734407414762,0.17173445,106760.0,106740.0,0.6155]
["bitfinex","BTCUSD",1734407414964,0.17173445,106760.0,106730.0,0.16738438]
["bitfinex","BTCUSD",1734407415166,0.17173445,106760.0,106740.0,0.414915]
["bitfinex","BTCUSD",1734407415528,0.17173445,106760.0,106730.0,0.16738438]
["bitfinex","BTCUSD",1734407415744,0.17173445,106760.0,106730.0,0.08436272]
["bitfinex","BTCUSD",1734407416394,0.0942907,106750.0,106730.0,0.03746272]
["bitfinex","BTCUSD",1734407417048,0.1694907,106750.0,106730.0,0.03746272]
["bitfinex","BTCUSD",1734407418169,0.2146907,106750.0,106730.0,0.03746272]
["bitfinex","BTCUSD",1734407421687,0.2146907,106750.0,106730.0,0.12046268]
["bitfinex","BTCUSD",1734407421903,0.2146907,106750.0,106730.0,0.03746272]
["bitfinex","BTCUSD",1734407422106,0.0752,106750.0,106730.0,0.11676272]
["bitfinex","BTCUSD",1734407422310,0.0752,106750.0,106730.0,0.19976268]
["bitfinex","BTCUSD",1734407422510,0.0753728,106760.0,106730.0,0.19976268]
["bitfinex","BTCUSD",1734407422716,0.1696635,106760.0,106730.0,0.19976268]
["bitfinex","BTCUSD",1734407423128,0.17083445,106760.0,106730.0,0.19976268]
["bitfinex","BTCUSD",1734407424389,0.17083445,106760.0,106730.0,0.32426262]
["bitfinex","BTCUSD",1734407424805,0.1696635,106760.0,106730.0,0.32426262]
["bitfinex","BTCUSD",1734407425013,0.1696635,106760.0,106740.0,0.08299996]
["bitfinex","BTCUSD",1734407425647,0.1696635,106760.0,106730.0,0.69776244]
["bitfinex","BTCUSD",1734407425859,0.1696635,106760.0,106740.0,1.01142696]
["bitfinex","BTCUSD",1734407426046,0.1696635,106760.0,106740.0,0.08299996]
["bitfinex","BTCUSD",1734407426778,0.17083445,106760.0,106740.0,0.08299996]
["bitfinex","BTCUSD",1734407427355,0.17083445,106760.0,106730.0,0.49026254]
["bitfinex","BTCUSD",1734407427591,0.17083445,106760.0,106740.0,0.34953696]
["bitfinex","BTCUSD",1734407427772,0.17083445,106760.0,106740.0,0.08299996]
["bitfinex","BTCUSD",1734407428131,0.0753728,106760.0,106740.0,0.08299996]
["bitfinex","BTCUSD",1734407428352,0.03883978,106770.0,106750.0,0.279686]
["bitfinex","BTCUSD",1734407428675,0.13313048,106770.0,106750.0,0.279686]
["bitfinex","BTCUSD",1734407429443,0.13313048,106770.0,106750.0,0.2798551]
["bitfinex","BTCUSD",1734407429762,0.13313048,106770.0,106750.0,0.08316906]
["bitfinex","BTCUSD",1734407429963,0.13313048,106770.0,106750.0,0.08322916]
["bitfinex","BTCUSD",1734407431385,0.21363048,106770.0,106750.0,0.08322916]
["bitfinex","BTCUSD",1734407431592,0.21363048,106770.0,106760.0,0.00258806]
["bitfinex","BTCUSD",1734407435382,0.21380328,106770.0,106760.0,0.00258806]
["bitfinex","BTCUSD",1734407435712,0.21380328,106770.0,106760.0,0.00340273]
["bitfinex","BTCUSD",1734407441531,0.21380328,106770.0,106760.0,0.04131464]
["bitfinex","BTCUSD",1734407446414,0.1749635,106770.0,106760.0,0.04131464]
["bitfinex","BTCUSD",1734407449297,0.17613434,106770.0,106760.0,0.04131464]
["bitfinex","BTCUSD",1734407459449,0.22373434,106770.0,106760.0,0.04131464]
["bitfinex","BTCUSD",1734407459663,0.28296564,106770.0,106760.0,0.04131464]
["bitfinex","BTCUSD",1734407460287,0.2455635,106770.0,106760.0,0.04131464]
["bitfinex","BTCUSD",1734407461102,0.31180166,106770.0,106760.0,0.04131464]
["bitfinex","BTCUSD",1734407461542,0.31180166,106770.0,106760.0,0.04140104]
["bitfinex","BTCUSD",1734407461746,0.31180166,106770.0,106760.0,0.04254877]
["bitfinex","BTCUSD",1734407461958,0.2455635,106770.0,106760.0,0.04254877]
["bitfinex","BTCUSD",1734407462801,0.40597692,106770.0,106760.0,0.04254877]
["bitfinex","BTCUSD",1734407463022,1.38235209,106770.0,106760.0,0.04254877]
["bitfinex","BTCUSD",1734407463260,1.31611393,106770.0,106760.0,0.04254877]
["bitfinex","BTCUSD",1734407463770,1.19003586,106770.0,106760.0,0.04254877]
["bitfinex","BTCUSD",1734407464182,1.19003586,106770.0,106760.0,0.03996071]
["bitfinex","BTCUSD",1734407464402,1.31607149,106770.0,106760.0,0.04255413]
["bitfinex","BTCUSD",1734407465232,1.31607149,106770.0,106760.0,0.03799831]
["bitfinex","BTCUSD",1734407465826,1.31607149,106770.0,106760.0,0.04255413]
["bitfinex","BTCUSD",1734407466463,1.31601981,106770.0,106760.0,0.04255413]
["bitfinex","BTCUSD",1734407466674,1.31601981,106770.0,106760.0,0.03799831]
["bitfinex","BTCUSD",1734407467692,1.31601981,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407467916,1.47643323,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407468130,1.53776728,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407468462,1.16369292,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407468987,1.16369202,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407469566,0.91010764,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407469964,0.9763458,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407470391,1.23989191,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407470597,1.11399539,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407471848,1.01982013,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407472481,1.14563424,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407474541,0.99575524,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407475365,1.18307324,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407475575,1.26690091,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407475780,1.26581865,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407476426,1.05624946,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407476842,1.15042472,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407477048,1.05624946,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407477254,1.23645514,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407477466,1.36893146,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407477678,1.20127611,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407478116,1.0755346,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407479183,1.07550943,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407479400,1.16968469,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407480011,1.07550943,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407483115,1.20121319,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734407484850,0.5808,106750.0,106710.0,0.01173669]
["bitfinex","BTCUSD",1734407485056,0.09546203,106740.0,106710.0,0.01173669]
["bitfinex","BTCUSD",1734407485248,0.06623816,106730.0,106710.0,0.01173669]
["bitfinex","BTCUSD",1734407485505,0.09546208,106720.0,106710.0,0.01173669]
["bitfinex","BTCUSD",1734407485876,0.16170024,106720.0,106680.0,0.37441706]
["bitfinex","BTCUSD",1734407486078,0.24250024,106720.0,106710.0,0.00458044]
["bitfinex","BTCUSD",1734407486297,0.26432886,106720.0,106680.0,0.08333819]
["bitfinex","BTCUSD",1734407486456,0.2644975,106720.0,106710.0,0.00458515]
["bitfinex","BTCUSD",1734407486650,0.2644975,106720.0,106680.0,0.03839053]
["bitfinex","BTCUSD",1734407487058,0.2644975,106720.0,106690.0,0.00459428]
["bitfinex","BTCUSD",1734407487260,0.16052886,106710.0,106690.0,0.00459428]
["bitfinex","BTCUSD",1734407487463,0.06740981,106700.0,106690.0,0.00459428]
["bitfinex","BTCUSD",1734407487667,0.09546235,106700.0,106690.0,0.00459428]
["bitfinex","BTCUSD",1734407490938,0.11846235,106700.0,106690.0,0.00459428]
["bitfinex","BTCUSD",1734407492427,0.18470051,106700.0,106690.0,0.00459428]
["bitfinex","BTCUSD",1734407493663,0.11846235,106700.0,106690.0,0.00459428]
["bitfinex","BTCUSD",1734407494120,0.18470051,106700.0,106690.0,0.00459428]
["bitfinex","BTCUSD",1734407495840,0.26550051,106700.0,106690.0,0.00459428]
["bitfinex","BTCUSD",1734407496042,0.26432886,106700.0,106690.0,0.00459428]
["bitfinex","BTCUSD",1734407496245,0.26432886,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734407497289,0.1980907,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734407497496,0.19926248,106700.0,106690.0,0.00471425]
["bitfinex","BTCUSD",1734407498737,0.09546248,106700.0,106690.0,0.04161425]
["bitfinex","BTCUSD",1734407498945,0.0942907,106700.0,106690.0,0.08761425]
["bitfinex","BTCUSD",1734407500188,0.00134018,106720.0,106690.0,0.08761425]
["bitfinex","BTCUSD",1734407500441,0.09563089,106720.0,106700.0,0.0369]
["bitfinex","BTCUSD",1734407500641,0.09563089,106720.0,106680.0,0.03839053]
["bitfinex","BTCUSD",1734407500867,0.09563089,106720.0,106700.0,0.00519986]
["bitfinex","BTCUSD",1734407501352,0.09563089,106720.0,106690.0,0.005205]
["bitfinex","BTCUSD",1734407501563,0.09563089,106720.0,106710.0,0.00519471]
["bitfinex","BTCUSD",1734407501769,0.09563089,106720.0,106700.0,0.00649982]
["bitfinex","BTCUSD",1734407501971,0.09563089,106720.0,106680.0,0.03839053]
["bitfinex","BTCUSD",1734407501972,0.09563089,106720.0,106710.0,0.00518052]
["bitfinex","BTCUSD",1734407502384,0.09563089,106720.0,106680.0,0.03839053]
["bitfinex","BTCUSD",1734407502602,0.09563089,106720.0,106710.0,0.00518052]
["bitfinex","BTCUSD",1734407502804,0.09563089,106720.0,106680.0,0.03839053]
["bitfinex","BTCUSD",1734407503019,0.09563089,106720.0,106710.0,0.00518052]
["bitfinex","BTCUSD",1734407503219,0.09563089,106720.0,106690.0,1.199101]
["bitfinex","BTCUSD",1734407503428,0.09563089,106720.0,106680.0,0.03839053]
["bitfinex","BTCUSD",1734407503630,0.09563089,106720.0,106690.0,1.209001]
["bitfinex","BTCUSD",1734407503834,0.09563089,106720.0,106690.0,0.01638851]
["bitfinex","BTCUSD",1734407508220,0.09563089,106720.0,106690.0,0.01647491]
["bitfinex","BTCUSD",1734407508448,0.09580369,106720.0,106690.0,0.01647491]
["bitfinex","BTCUSD",1734407509648,0.09580369,106720.0,106700.0,0.356017]
["bitfinex","BTCUSD",1734407509867,0.09580369,106720.0,106700.0,0.26174166]
["bitfinex","BTCUSD",1734407510202,0.09580369,106720.0,106680.0,0.01882345]
["bitfinex","BTCUSD",1734407510428,0.09580369,106720.0,106710.0,0.00776992]
["bitfinex","BTCUSD",1734407510611,0.09580369,106720.0,106680.0,0.01882345]
["bitfinex","BTCUSD",1734407510821,0.09580369,106720.0,106690.0,0.37694307]
["bitfinex","BTCUSD",1734407511226,0.09580369,106720.0,106700.0,0.289886]
["bitfinex","BTCUSD",1734407511609,0.09580369,106720.0,106700.0,0.2976645]
["bitfinex","BTCUSD",1734407511783,0.09580369,106720.0,106700.0,0.0077785]
["bitfinex","BTCUSD",1734407512209,0.09580369,106720.0,106710.0,0.00775571]
["bitfinex","BTCUSD",1734407512393,0.09580369,106720.0,106680.0,0.01882345]
["bitfinex","BTCUSD",1734407512581,0.1724907,106710.0,106690.0,0.280445]
["bitfinex","BTCUSD",1734407512808,0.1724907,106710.0,106690.0,0.00777286]
["bitfinex","BTCUSD",1734407513015,0.2180907,106710.0,106690.0,0.00777286]
["bitfinex","BTCUSD",1734407513827,0.0011715,106700.0,106690.0,0.00777286]
["bitfinex","BTCUSD",1734407514063,0.0954622,106700.0,106690.0,0.00777286]
["bitfinex","BTCUSD",1734407514272,0.0942907,106700.0,106690.0,0.00777286]
["bitfinex","BTCUSD",1734407514786,0.0942907,106700.0,106690.0,0.39963186]
["bitfinex","BTCUSD",1734407514982,0.1238,106710.0,106690.0,0.39963186]
["bitfinex","BTCUSD",1734407515193,0.07854144,106720.0,106690.0,0.00777286]
["bitfinex","BTCUSD",1734407515390,0.17283214,106720.0,106690.0,0.00777286]
["bitfinex","BTCUSD",1734407515797,0.17400356,106720.0,106690.0,0.00777286]
["bitfinex","BTCUSD",1734407519774,0.09463214,106720.0,106700.0,1.834794]
["bitfinex","BTCUSD",1734407519978,0.09463214,106720.0,106700.0,0.00646404]
["bitfinex","BTCUSD",1734407520299,0.09463214,106720.0,106690.0,0.08340188]
["bitfinex","BTCUSD",1734407520519,0.09463214,106720.0,106710.0,0.00644726]
["bitfinex","BTCUSD",1734407520799,0.09463214,106720.0,106690.0,0.08340188]
["bitfinex","BTCUSD",1734407520988,0.09580348,106720.0,106710.0,0.00644726]
["bitfinex","BTCUSD",1734407521294,0.09463214,106720.0,106710.0,0.00644726]
["bitfinex","BTCUSD",1734407521508,0.09463214,106720.0,106690.0,0.08338628]
["bitfinex","BTCUSD",1734407521712,0.09463214,106720.0,106700.0,1.119455]
["bitfinex","BTCUSD",1734407521851,0.09463214,106720.0,106700.0,1.12591175]
["bitfinex","BTCUSD",1734407522048,0.09463214,106720.0,106700.0,0.00645675]
["bitfinex","BTCUSD",1734407522255,0.09463214,106720.0,106690.0,0.08338628]
["bitfinex","BTCUSD",1734407522454,0.09463214,106720.0,106710.0,0.00644817]
["bitfinex","BTCUSD",1734407522702,0.09463214,106720.0,106700.0,0.00645675]
["bitfinex","BTCUSD",1734407523016,0.09463214,106720.0,106690.0,0.08338628]
["bitfinex","BTCUSD",1734407523192,0.09463214,106720.0,106710.0,0.00644817]
["bitfinex","BTCUSD",1734407523405,0.09463214,106720.0,106700.0,0.00645675]
["bitfinex","BTCUSD",1734407523607,0.09463214,106720.0,106710.0,0.00644817]
["bitfinex","BTCUSD",1734407523927,0.09463214,106720.0,106690.0,0.08338628]
["bitfinex","BTCUSD",1734407524131,0.09463214,106720.0,106710.0,0.00644817]
["bitfinex","BTCUSD",1734407524356,0.09463214,106720.0,106700.0,0.00645675]
["bitfinex","BTCUSD",1734407524559,0.09463214,106720.0,106710.0,0.00644817]
["bitfinex","BTCUSD",1734407524902,0.09463214,106720.0,106690.0,0.08338628]
["bitfinex","BTCUSD",1734407525110,0.09463214,106720.0,106710.0,0.00644817]
["bitfinex","BTCUSD",1734407525321,0.09463214,106720.0,106700.0,0.00644949]
["bitfinex","BTCUSD",1734407525566,0.09463214,106720.0,106690.0,0.08338628]
["bitfinex","BTCUSD",1734407525797,0.09463214,106720.0,106710.0,0.00644092]
["bitfinex","BTCUSD",1734407526036,0.09580348,106720.0,106710.0,0.00644092]
["bitfinex","BTCUSD",1734407526338,0.09580348,106720.0,106690.0,0.0833624]
["bitfinex","BTCUSD",1734407526581,0.09580348,106720.0,106710.0,0.00644092]
["bitfinex","BTCUSD",1734407526730,0.09580348,106720.0,106700.0,0.00644949]
["bitfinex","BTCUSD",1734407526928,0.09580348,106720.0,106690.0,0.0833624]
["bitfinex","BTCUSD",1734407527131,0.17270348,106720.0,106710.0,0.00644092]
["bitfinex","BTCUSD",1734407527347,0.21830348,106720.0,106690.0,8.65e-05]
["bitfinex","BTCUSD",1734407527550,0.21713214,106720.0,106710.0,0.00644092]
["bitfinex","BTCUSD",1734407527938,0.0769,106710.0,106690.0,8.65e-05]
["bitfinex","BTCUSD",1734407528136,0.07807142,106710.0,106690.0,8.65e-05]
["bitfinex","BTCUSD",1734407529378,0.0456,106700.0,106690.0,8.65e-05]
["bitfinex","BTCUSD",1734407529581,0.1225,106700.0,106690.0,8.65e-05]
["bitfinex","BTCUSD",1734407529776,0.12367154,106700.0,106690.0,8.65e-05]
["bitfinex","BTCUSD",1734407530580,0.21796224,106700.0,106690.0,8.65e-05]
["bitfinex","BTCUSD",1734407530778,0.2167907,106700.0,106690.0,8.65e-05]
["bitfinex","BTCUSD",1734407531001,0.2167907,106700.0,106690.0,0.00653677]
["bitfinex","BTCUSD",1734407538832,0.2397907,106700.0,106690.0,0.00653677]
["bitfinex","BTCUSD",1734407539135,0.34084547,106700.0,106690.0,0.00653677]
["bitfinex","BTCUSD",1734407539567,0.42493002,106700.0,106690.0,0.00653677]
["bitfinex","BTCUSD",1734407539781,0.32387525,106700.0,106690.0,0.00653677]
["bitfinex","BTCUSD",1734407541779,0.42493002,106700.0,106690.0,0.00653677]
["bitfinex","BTCUSD",1734407543159,0.34084547,106700.0,106690.0,0.00653677]
["bitfinex","BTCUSD",1734407544690,0.84084547,106700.0,106690.0,0.00653677]
["bitfinex","BTCUSD",1734407544901,0.84084547,106700.0,106690.0,8.65e-05]
["bitfinex","BTCUSD",1734407545104,0.92475328,106700.0,106690.0,8.65e-05]
["bitfinex","BTCUSD",1734407546588,0.84084547,106700.0,106690.0,8.65e-05]
["bitfinex","BTCUSD",1734407546791,0.34084547,106700.0,106690.0,8.65e-05]
["bitfinex","BTCUSD",1734407547025,0.84084547,106700.0,106690.0,8.65e-05]
["bitfinex","BTCUSD",1734407547412,0.2397907,106700.0,106690.0,8.65e-05]
["bitfinex","BTCUSD",1734407547742,0.2397907,106700.0,106690.0,0.00662472]
["bitfinex","BTCUSD",1734407548815,0.1458,106690.0,106670.0,0.0001728]
["bitfinex","BTCUSD",1734407549043,0.94337235,106680.0,106670.0,0.0001728]
["bitfinex","BTCUSD",1734407549249,0.94220024,106680.0,106670.0,0.0001728]
["bitfinex","BTCUSD",1734407549513,0.92505328,106680.0,106670.0,0.0001728]
["bitfinex","BTCUSD",1734407549690,0.84114547,106680.0,106670.0,0.0001728]
["bitfinex","BTCUSD",1734407550488,0.84114547,106680.0,106670.0,0.00073675]
["bitfinex","BTCUSD",1734407552002,0.84114547,106680.0,106670.0,0.03956885]
["bitfinex","BTCUSD",1734407554719,0.2170907,106680.0,106670.0,0.03956885]
["bitfinex","BTCUSD",1734407555167,0.0942907,106680.0,106670.0,0.03956885]
["bitfinex","BTCUSD",1734407568115,0.0944637,106680.0,106670.0,0.03956885]
["bitfinex","BTCUSD",1734407573216,0.08379642,106680.0,106670.0,0.03956885]
["bitfinex","BTCUSD",1734407585373,0.21159642,106680.0,106670.0,0.03956885]
["bitfinex","BTCUSD",1734407589574,0.046473,106700.0,106670.0,0.46132185]
["bitfinex","BTCUSD",1734407589787,0.1407637,106700.0,106680.0,1.324683]
["bitfinex","BTCUSD",1734407592589,0.2222637,106700.0,106680.0,1.324683]
["bitfinex","BTCUSD",1734407596428,0.2222637,106700.0,106670.0,0.12291825]
["bitfinex","BTCUSD",1734407596650,0.2222637,106700.0,106680.0,1.544592]
["bitfinex","BTCUSD",1734407596836,0.2222637,106700.0,106670.0,0.24794235]
["bitfinex","BTCUSD",1734407597162,0.2222637,106700.0,106680.0,1.424507]
["bitfinex","BTCUSD",1734407597518,0.2222637,106700.0,106680.0,0.939305]
["bitfinex","BTCUSD",1734407599259,0.2222637,106700.0,106680.0,0.822464]
["bitfinex","BTCUSD",1734407599606,0.2222637,106700.0,106680.0,0.9058134]
["bitfinex","BTCUSD",1734407599806,0.2222637,106700.0,106680.0,0.0833494]
["bitfinex","BTCUSD",1734407601269,0.17596226,106690.0,106680.0,0.0833494]
["bitfinex","BTCUSD",1734407601489,0.22566226,106690.0,106680.0,0.0833494]
["bitfinex","BTCUSD",1734407601696,0.2244907,106690.0,106670.0,0.24794235]
["bitfinex","BTCUSD",1734407601915,0.2244907,106690.0,106670.0,0.12291825]
["bitfinex","BTCUSD",1734407602126,0.2244907,106690.0,106670.0,0.24794235]
["bitfinex","BTCUSD",1734407603361,0.2244907,106690.0,106670.0,0.41464116]
["bitfinex","BTCUSD",1734407603563,0.2244907,106690.0,106670.0,0.24794235]
["bitfinex","BTCUSD",1734407606291,0.2244907,106690.0,106680.0,0.0833494]
["bitfinex","BTCUSD",1734407610890,0.2212907,106690.0,106670.0,0.41464116]
["bitfinex","BTCUSD",1734407613714,0.2212907,106690.0,106670.0,0.24794235]
["bitfinex","BTCUSD",1734407614666,0.2212907,106690.0,106670.0,0.16482929]
["bitfinex","BTCUSD",1734407614989,0.2212907,106690.0,106670.0,0.24833625]
["bitfinex","BTCUSD",1734407617200,0.13137168,106680.0,106670.0,0.12307581]
["bitfinex","BTCUSD",1734407619352,0.22566238,106680.0,106670.0,0.03956885]
["bitfinex","BTCUSD",1734407619616,0.2244907,106680.0,106670.0,0.03956885]
["bitfinex","BTCUSD",1734407623147,0.023173,106700.0,106670.0,0.235695]
["bitfinex","BTCUSD",1734407623429,0.0942907,106690.0,106670.0,0.235695]
["bitfinex","BTCUSD",1734407626135,0.1748907,106690.0,106670.0,0.235695]
["bitfinex","BTCUSD",1734407627360,0.1748907,106690.0,106670.0,0.187682]
["bitfinex","BTCUSD",1734407627623,0.1748907,106690.0,106670.0,0.33455]
["bitfinex","BTCUSD",1734407628134,0.1748907,106690.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734407628392,0.1750637,106690.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734407629175,0.17623538,106690.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734407629940,0.0479,106680.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734407630414,0.0479,106680.0,106670.0,0.1279365]
["bitfinex","BTCUSD",1734407630899,0.0479,106680.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734407631137,0.1285,106680.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734407632682,0.12967173,106680.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734407633644,0.12967173,106680.0,106670.0,0.08363193]
["bitfinex","BTCUSD",1734407633942,0.12967173,106680.0,106670.0,0.08362863]
["bitfinex","BTCUSD",1734407635622,0.12967173,106680.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734407640151,0.1285,106680.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734407642043,0.1285,106680.0,106670.0,0.08362863]
["bitfinex","BTCUSD",1734407644985,0.1253,106680.0,106670.0,0.08362863]
["bitfinex","BTCUSD",1734407646849,0.1253,106680.0,106670.0,0.08360809]
["bitfinex","BTCUSD",1734407647101,0.1253,106680.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734407649236,0.22076245,106680.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734407649454,0.2195907,106680.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734407652085,0.2197635,106680.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734407652292,0.1254728,106680.0,106670.0,0.20882616]
["bitfinex","BTCUSD",1734407652495,0.00921661,106690.0,106670.0,0.48498716]
["bitfinex","BTCUSD",1734407652877,0.10350731,106690.0,106670.0,0.20882616]
["bitfinex","BTCUSD",1734407653332,0.000173,106700.0,106670.0,0.20882616]
["bitfinex","BTCUSD",1734407653590,0.0832907,106700.0,106680.0,0.08349586]
["bitfinex","BTCUSD",1734407655425,0.2083907,106700.0,106680.0,0.08349586]
["bitfinex","BTCUSD",1734407656295,0.2083907,106700.0,106680.0,0.08346882]
["bitfinex","BTCUSD",1734407659679,0.2083907,106700.0,106680.0,0.0834624]
["bitfinex","BTCUSD",1734407661062,0.0774,106690.0,106680.0,0.0834624]
["bitfinex","BTCUSD",1734407661236,0.21926236,106690.0,106670.0,0.0835489]
["bitfinex","BTCUSD",1734407661383,0.0942907,106680.0,106670.0,8.65e-05]
["bitfinex","BTCUSD",1734407662371,0.0942907,106680.0,106670.0,0.0835489]
["bitfinex","BTCUSD",1734407663160,0.1238,106690.0,106670.0,0.20874251]
["bitfinex","BTCUSD",1734407663398,0.2180907,106690.0,106670.0,0.20874251]
["bitfinex","BTCUSD",1734407663621,0.2180907,106690.0,106670.0,0.24705371]
["bitfinex","BTCUSD",1734407664169,0.2180907,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407664364,0.2180907,106690.0,106660.0,0.36986452]
["bitfinex","BTCUSD",1734407664574,0.2181961,106690.0,106660.0,0.36986452]
["bitfinex","BTCUSD",1734407665893,0.2181961,106690.0,106660.0,0.24471521]
["bitfinex","BTCUSD",1734407666541,0.2181961,106690.0,106660.0,0.28229258]
["bitfinex","BTCUSD",1734407673417,0.2181961,106690.0,106660.0,0.40756685]
["bitfinex","BTCUSD",1734407674536,0.2181961,106690.0,106670.0,0.2087919]
["bitfinex","BTCUSD",1734407675558,0.2181961,106690.0,106670.0,0.20879405]
["bitfinex","BTCUSD",1734407680399,0.2181961,106690.0,106670.0,0.20881553]
["bitfinex","BTCUSD",1734407681857,0.17236238,106680.0,106670.0,0.08352621]
["bitfinex","BTCUSD",1734407682051,0.0497,106670.0,106660.0,0.62234727]
["bitfinex","BTCUSD",1734407682375,0.0497,106670.0,106660.0,0.41353173]
["bitfinex","BTCUSD",1734407683386,0.0465,106670.0,106660.0,0.41353173]
["bitfinex","BTCUSD",1734407683623,0.0465,106670.0,106660.0,0.2464793]
["bitfinex","BTCUSD",1734407685246,0.0465,106670.0,106660.0,0.12118998]
["bitfinex","BTCUSD",1734407685448,0.1238,106670.0,106660.0,0.12118998]
["bitfinex","BTCUSD",1734407685672,0.1238,106670.0,106660.0,0.03766377]
["bitfinex","BTCUSD",1734407689712,0.21926252,106670.0,106660.0,0.03766377]
["bitfinex","BTCUSD",1734407689915,0.2180907,106670.0,106660.0,0.03766377]
["bitfinex","BTCUSD",1734407691468,0.28442093,106670.0,106660.0,0.03766377]
["bitfinex","BTCUSD",1734407691889,0.2410907,106670.0,106660.0,0.03766377]
["bitfinex","BTCUSD",1734407692094,0.30742093,106670.0,106660.0,0.03766377]
["bitfinex","BTCUSD",1734407692298,0.2410907,106670.0,106660.0,0.03766377]
["bitfinex","BTCUSD",1734407692511,0.30968319,106670.0,106660.0,0.03766377]
["bitfinex","BTCUSD",1734407692702,0.37601342,106670.0,106660.0,0.03766377]
["bitfinex","BTCUSD",1734407692828,0.30968319,106670.0,106660.0,0.03766377]
["bitfinex","BTCUSD",1734407693034,0.2410907,106670.0,106660.0,0.03766377]
["bitfinex","BTCUSD",1734407700198,0.2412635,106670.0,106660.0,0.03766377]
["bitfinex","BTCUSD",1734407700605,0.30759373,106670.0,106660.0,0.03766377]
["bitfinex","BTCUSD",1734407702544,0.0772,106660.0,106620.0,0.227711]
["bitfinex","BTCUSD",1734407702737,0.09546282,106650.0,106630.0,0.412983]
["bitfinex","BTCUSD",1734407704058,0.09556817,106650.0,106630.0,0.15218692]
["bitfinex","BTCUSD",1734407704254,0.09556817,106650.0,106630.0,0.479408]
["bitfinex","BTCUSD",1734407704454,0.09556817,106650.0,106630.0,0.299512]
["bitfinex","BTCUSD",1734407704713,0.09556817,106650.0,106620.0,0.744612]
["bitfinex","BTCUSD",1734407704853,0.09556817,106650.0,106630.0,0.355182]
["bitfinex","BTCUSD",1734407705052,0.09556817,106650.0,106620.0,0.760582]
["bitfinex","BTCUSD",1734407705533,0.09556817,106650.0,106620.0,0.327725]
["bitfinex","BTCUSD",1734407705734,0.17276817,106650.0,106620.0,0.409225]
["bitfinex","BTCUSD",1734407705910,0.17276817,106650.0,106630.0,0.539002]
["bitfinex","BTCUSD",1734407707647,0.17276817,106650.0,106620.0,0.0815]
["bitfinex","BTCUSD",1734407707992,0.17276817,106650.0,106630.0,0.539012]
["bitfinex","BTCUSD",1734407710472,0.17159605,106650.0,106630.0,0.539012]
["bitfinex","BTCUSD",1734407712169,0.07730535,106650.0,106630.0,0.539012]
["bitfinex","BTCUSD",1734407712377,0.0001728,106650.0,106630.0,0.668512]
["bitfinex","BTCUSD",1734407712601,0.0001728,106650.0,106640.0,0.427146]
["bitfinex","BTCUSD",1734407712804,0.0001728,106650.0,106640.0,0.508646]
["bitfinex","BTCUSD",1734407713421,0.0001728,106650.0,106640.0,0.446478]
["bitfinex","BTCUSD",1734407713647,0.0001728,106650.0,106640.0,0.181809]
["bitfinex","BTCUSD",1734407713973,0.0001728,106670.0,106640.0,0.181809]
["bitfinex","BTCUSD",1734407714220,0.0001728,106670.0,106650.0,0.429692]
["bitfinex","BTCUSD",1734407714413,0.0001728,106670.0,106650.0,0.370092]
["bitfinex","BTCUSD",1734407714845,0.0001728,106670.0,106650.0,0.351872]
["bitfinex","BTCUSD",1734407715128,0.0001728,106670.0,106650.0,0.444199]
["bitfinex","BTCUSD",1734407715388,0.0001728,106670.0,106650.0,0.424564]
["bitfinex","BTCUSD",1734407715585,0.0001728,106670.0,106650.0,0.481764]
["bitfinex","BTCUSD",1734407715793,0.0001728,106670.0,106650.0,0.563764]
["bitfinex","BTCUSD",1734407715948,0.0001728,106670.0,106660.0,0.467643]
["bitfinex","BTCUSD",1734407716145,0.0001728,106670.0,106660.0,0.390876]
["bitfinex","BTCUSD",1734407716354,0.0001728,106670.0,106660.0,0.31699]
["bitfinex","BTCUSD",1734407719293,0.0001728,106670.0,106660.0,0.159553]
["bitfinex","BTCUSD",1734407719488,0.0001728,106670.0,106650.0,0.1318]
["bitfinex","BTCUSD",1734407720089,0.0001728,106670.0,106660.0,0.00408965]
["bitfinex","BTCUSD",1734407722440,0.0776,106680.0,106660.0,0.17318265]
["bitfinex","BTCUSD",1734407722611,0.1718907,106680.0,106660.0,0.00408965]
["bitfinex","BTCUSD",1734407723228,0.1718907,106680.0,106650.0,0.03844539]
["bitfinex","BTCUSD",1734407723429,0.0776,106680.0,106660.0,1.422831]
["bitfinex","BTCUSD",1734407723681,0.0776,106680.0,106660.0,0.939066]
["bitfinex","BTCUSD",1734407723874,0.0776,106680.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734407724059,0.0776,106680.0,106660.0,0.671468]
["bitfinex","BTCUSD",1734407724255,0.0001728,106670.0,106660.0,0.671468]
["bitfinex","BTCUSD",1734407724461,0.0001728,106670.0,106660.0,0.65312]
["bitfinex","BTCUSD",1734407730430,0.0001728,106670.0,106650.0,0.2076771]
["bitfinex","BTCUSD",1734407730656,0.0001728,106670.0,106660.0,1.191177]
["bitfinex","BTCUSD",1734407730908,0.0001728,106670.0,106660.0,1.131073]
["bitfinex","BTCUSD",1734407731663,0.0001728,106670.0,106660.0,0.701172]
["bitfinex","BTCUSD",1734407731884,0.0800728,106670.0,106650.0,0.13215026]
["bitfinex","BTCUSD",1734407732351,0.0800728,106670.0,106650.0,0.25708349]
["bitfinex","BTCUSD",1734407732586,0.0800728,106670.0,106650.0,0.13215026]
["bitfinex","BTCUSD",1734407733407,0.0800728,106670.0,106660.0,0.10205]
["bitfinex","BTCUSD",1734407733625,0.0800728,106670.0,106650.0,0.50695021]
["bitfinex","BTCUSD",1734407734551,0.0800728,106670.0,106660.0,0.111771]
["bitfinex","BTCUSD",1734407736326,0.01500463,106670.0,106660.0,0.111771]
["bitfinex","BTCUSD",1734407738033,0.0493,106680.0,106660.0,0.111771]
["bitfinex","BTCUSD",1734407740408,0.0493,106680.0,106660.0,0.189171]
["bitfinex","BTCUSD",1734407740629,0.0493,106680.0,106660.0,0.0774]
["bitfinex","BTCUSD",1734407741037,0.1292,106680.0,106650.0,0.3441363]
["bitfinex","BTCUSD",1734407741238,0.1292,106680.0,106660.0,1.290909]
["bitfinex","BTCUSD",1734407742286,0.1292,106680.0,106660.0,1.222724]
["bitfinex","BTCUSD",1734407743556,0.1292,106680.0,106660.0,0.730658]
["bitfinex","BTCUSD",1734407743764,0.1292,106680.0,106660.0,0.535061]
["bitfinex","BTCUSD",1734407743964,0.1292,106680.0,106660.0,0.55972]
["bitfinex","BTCUSD",1734407744467,0.1292,106680.0,106660.0,0.212708]
["bitfinex","BTCUSD",1734407747421,0.1293728,106680.0,106660.0,0.212708]
["bitfinex","BTCUSD",1734407749093,0.1293728,106680.0,106650.0,0.42040574]
["bitfinex","BTCUSD",1734407749807,0.1293728,106680.0,106650.0,0.21229001]
["bitfinex","BTCUSD",1734407750022,0.1293728,106680.0,106650.0,0.12110585]
["bitfinex","BTCUSD",1734407750023,0.0766,106670.0,106650.0,0.12110585]
["bitfinex","BTCUSD",1734407750221,0.0766,106660.0,106650.0,0.03785956]
["bitfinex","BTCUSD",1734407750554,0.0766,106660.0,106650.0,0.15187556]
["bitfinex","BTCUSD",1734407751081,0.0766,106660.0,106650.0,0.03785956]
["bitfinex","BTCUSD",1734407751449,0.0766,106660.0,106650.0,0.46714656]
["bitfinex","BTCUSD",1734407752095,0.06090401,106660.0,106650.0,0.46714656]
["bitfinex","BTCUSD",1734407752564,0.06090401,106660.0,106650.0,0.18516256]
["bitfinex","BTCUSD",1734407753504,0.02676402,106660.0,106650.0,0.18516256]
["bitfinex","BTCUSD",1734407754772,0.02676402,106660.0,106650.0,0.26848406]
["bitfinex","BTCUSD",1734407755017,0.03334598,106670.0,106650.0,0.26848406]
["bitfinex","BTCUSD",1734407755236,0.00134455,106690.0,106660.0,1.471197]
["bitfinex","BTCUSD",1734407755481,0.0944635,106690.0,106660.0,1.55456246]
["bitfinex","BTCUSD",1734407755712,0.0944635,106690.0,106660.0,0.20841366]
["bitfinex","BTCUSD",1734407756164,0.0944635,106690.0,106660.0,0.08336546]
["bitfinex","BTCUSD",1734407756413,0.0001728,106690.0,106670.0,0.450184]
["bitfinex","BTCUSD",1734407756633,0.0001728,106690.0,106670.0,0.53354946]
["bitfinex","BTCUSD",1734407756833,0.0001728,106690.0,106680.0,1.354277]
["bitfinex","BTCUSD",1734407758280,0.0001728,106690.0,106680.0,1.169654]
["bitfinex","BTCUSD",1734407760542,0.0001728,106690.0,106680.0,0.999086]
["bitfinex","BTCUSD",1734407761196,0.0001728,106690.0,106680.0,1.03625844]
["bitfinex","BTCUSD",1734407762658,0.1219728,106700.0,106680.0,1.03625844]
["bitfinex","BTCUSD",1734407762867,0.1219728,106700.0,106680.0,0.03717244]
["bitfinex","BTCUSD",1734407762868,0.2162635,106700.0,106680.0,0.03717244]
["bitfinex","BTCUSD",1734407763076,0.2162635,106700.0,106670.0,0.0822]
["bitfinex","BTCUSD",1734407763437,0.21682738,106700.0,106680.0,1.111746]
["bitfinex","BTCUSD",1734407765496,0.21682738,106700.0,106680.0,0.994216]
["bitfinex","BTCUSD",1734407766328,0.21682738,106700.0,106670.0,0.70455206]
["bitfinex","BTCUSD",1734407766537,0.21682738,106700.0,106680.0,0.626267]
["bitfinex","BTCUSD",1734407766943,0.21682738,106700.0,106670.0,0.70455206]
["bitfinex","BTCUSD",1734407767215,0.21682738,106700.0,106680.0,1.543553]
["bitfinex","BTCUSD",1734407767422,0.21682738,106700.0,106680.0,1.75209088]
["bitfinex","BTCUSD",1734407767559,0.12253668,106700.0,106680.0,0.37536819]
["bitfinex","BTCUSD",1734407769176,0.12253668,106700.0,106680.0,0.20853788]
["bitfinex","BTCUSD",1734407770710,0.12253668,106700.0,106680.0,0.08341515]
["bitfinex","BTCUSD",1734407771549,0.12253668,106700.0,106680.0,0.20853788]
["bitfinex","BTCUSD",1734407771755,0.12253668,106700.0,106680.0,0.08341515]
["bitfinex","BTCUSD",1734407771954,0.12253668,106700.0,106680.0,0.20853788]
["bitfinex","BTCUSD",1734407772322,0.12253668,106700.0,106680.0,0.08341515]
["bitfinex","BTCUSD",1734407772757,0.12253668,106700.0,106680.0,0.08350155]
["bitfinex","BTCUSD",1734407774130,0.12253668,106700.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407774786,0.04365452,106700.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407775610,0.04365452,106700.0,106680.0,0.0752864]
["bitfinex","BTCUSD",1734407776057,0.04365452,106700.0,106690.0,1.427387]
["bitfinex","BTCUSD",1734407776265,0.04365452,106700.0,106690.0,1.136587]
["bitfinex","BTCUSD",1734407776485,0.04365452,106700.0,106690.0,0.946519]
["bitfinex","BTCUSD",1734407777110,0.04365452,106700.0,106690.0,0.679229]
["bitfinex","BTCUSD",1734407777752,0.04365452,106700.0,106690.0,0.279508]
["bitfinex","BTCUSD",1734407778171,0.04365452,106700.0,106680.0,0.0752864]
["bitfinex","BTCUSD",1734407778599,0.04365452,106700.0,106690.0,0.111556]
["bitfinex","BTCUSD",1734407778809,0.00056388,106700.0,106690.0,0.111556]
["bitfinex","BTCUSD",1734407779879,0.00056388,106700.0,106680.0,0.0752864]
["bitfinex","BTCUSD",1734407780085,0.00056388,106700.0,106690.0,0.101138]
["bitfinex","BTCUSD",1734407781341,0.00056388,106700.0,106680.0,0.0752864]
["bitfinex","BTCUSD",1734407782665,0.09485458,106700.0,106680.0,0.0752864]
["bitfinex","BTCUSD",1734407782882,0.09602609,106700.0,106680.0,0.0752864]
["bitfinex","BTCUSD",1734407783930,0.09619889,106700.0,106680.0,0.0752864]
["bitfinex","BTCUSD",1734407793466,0.09619889,106700.0,106690.0,0.00425662]
["bitfinex","BTCUSD",1734407794868,0.09619889,106700.0,106670.0,0.2082207]
["bitfinex","BTCUSD",1734407795080,0.09619889,106700.0,106680.0,0.733432]
["bitfinex","BTCUSD",1734407795295,0.09619889,106700.0,106680.0,0.7335184]
["bitfinex","BTCUSD",1734407795504,0.09619889,106700.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407795708,0.17859889,106700.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407798265,0.0454,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407798466,0.0454,106690.0,106680.0,0.4286834]
["bitfinex","BTCUSD",1734407798807,0.0454,106690.0,106680.0,0.1333084]
["bitfinex","BTCUSD",1734407799010,0.0454,106690.0,106680.0,0.1016094]
["bitfinex","BTCUSD",1734407800466,0.0454,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407800713,0.0454,106690.0,106680.0,0.55204166]
["bitfinex","BTCUSD",1734407801548,0.17742738,106700.0,106680.0,0.52917268]
["bitfinex","BTCUSD",1734407801835,0.17859895,106700.0,106680.0,0.08352468]
["bitfinex","BTCUSD",1734407804762,0.22489895,106700.0,106680.0,0.08352468]
["bitfinex","BTCUSD",1734407804961,0.22489895,106700.0,106680.0,0.3755852]
["bitfinex","BTCUSD",1734407804962,0.22372738,106700.0,106680.0,0.3755852]
["bitfinex","BTCUSD",1734407805623,0.14132738,106700.0,106680.0,0.3755852]
["bitfinex","BTCUSD",1734407805909,0.14132738,106700.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407805910,0.2167907,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407807559,0.30093746,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407807978,0.42715761,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407808183,0.30093746,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407810253,0.2167907,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407810901,0.6845682,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407811114,0.51636941,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407811523,0.89481669,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407811949,0.8107173,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407812156,0.68455335,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407812365,1.2128546,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407813319,1.12877006,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407813530,1.3107173,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407813735,1.18449581,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407814897,1.01629702,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407815407,0.80612093,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407815686,1.01608016,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407816241,0.89010462,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407817618,0.82377439,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407820259,0.7397907,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407821585,0.2397907,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734407822396,0.2397907,106690.0,106640.0,0.01018213]
["bitfinex","BTCUSD",1734407822578,0.00117186,106680.0,106650.0,0.834834]
["bitfinex","BTCUSD",1734407822783,0.09546256,106680.0,106640.0,0.01018213]
["bitfinex","BTCUSD",1734407822972,0.09546256,106680.0,106650.0,0.815884]
["bitfinex","BTCUSD",1734407823518,0.09546256,106680.0,106640.0,0.0385052]
["bitfinex","BTCUSD",1734407823722,0.09546256,106680.0,106650.0,0.80686]
["bitfinex","BTCUSD",1734407823923,0.09546256,106680.0,106650.0,0.472583]
["bitfinex","BTCUSD",1734407824129,0.1397907,106670.0,106630.0,0.12762979]
["bitfinex","BTCUSD",1734407824337,0.2169907,106670.0,106640.0,0.145305]
["bitfinex","BTCUSD",1734407824552,0.2169907,106670.0,106640.0,0.11348]
["bitfinex","BTCUSD",1734407824958,0.2169907,106670.0,106630.0,0.22192049]
["bitfinex","BTCUSD",1734407825160,0.2169907,106670.0,106640.0,0.104889]
["bitfinex","BTCUSD",1734407825374,0.2169907,106670.0,106640.0,0.187189]
["bitfinex","BTCUSD",1734407825517,0.2169907,106670.0,106640.0,0.0823]
["bitfinex","BTCUSD",1734407826370,0.00117195,106660.0,106630.0,0.21553906]
["bitfinex","BTCUSD",1734407826590,0.21816265,106660.0,106650.0,0.00411115]
["bitfinex","BTCUSD",1734407826799,0.2169907,106660.0,106630.0,0.12124836]
["bitfinex","BTCUSD",1734407826979,0.2169907,106660.0,106650.0,0.0046064]
["bitfinex","BTCUSD",1734407827185,0.2169907,106660.0,106630.0,0.12124836]
["bitfinex","BTCUSD",1734407827384,0.2169907,106660.0,106640.0,0.00461498]
["bitfinex","BTCUSD",1734407827534,0.2169907,106660.0,106640.0,0.00016868]
["bitfinex","BTCUSD",1734407827735,0.2169907,106660.0,106650.0,0.0046064]
["bitfinex","BTCUSD",1734407829286,0.2399907,106660.0,106650.0,0.0046064]
["bitfinex","BTCUSD",1734407831111,0.33695302,106660.0,106650.0,0.0046064]
["bitfinex","BTCUSD",1734407831361,0.30632093,106660.0,106650.0,0.0046064]
["bitfinex","BTCUSD",1734407832782,0.30632093,106660.0,106650.0,0.0435612]
["bitfinex","BTCUSD",1734407832928,0.30632093,106660.0,106650.0,0.0046064]
["bitfinex","BTCUSD",1734407833576,0.37265116,106660.0,106650.0,0.0046064]
["bitfinex","BTCUSD",1734407833781,0.30632093,106660.0,106650.0,0.0046064]
["bitfinex","BTCUSD",1734407834185,0.33416596,106660.0,106650.0,0.0046064]
["bitfinex","BTCUSD",1734407834779,0.2399907,106660.0,106650.0,0.0046064]
["bitfinex","BTCUSD",1734407837022,0.2399907,106660.0,106650.0,0.04253047]
["bitfinex","BTCUSD",1734407837416,0.30632093,106660.0,106650.0,0.04253047]
["bitfinex","BTCUSD",1734407838233,0.80632093,106660.0,106650.0,0.04253047]
["bitfinex","BTCUSD",1734407838708,0.80632093,106660.0,106650.0,0.03792407]
["bitfinex","BTCUSD",1734407838909,0.80632093,106660.0,106650.0,0.04264724]
["bitfinex","BTCUSD",1734407839123,1.37265116,106660.0,106650.0,0.00472317]
["bitfinex","BTCUSD",1734407839348,0.6492,106650.0,106640.0,0.00025508]
["bitfinex","BTCUSD",1734407839555,0.80982093,106650.0,106640.0,0.00025508]
["bitfinex","BTCUSD",1734407839772,0.80982093,106650.0,106640.0,0.00497825]
["bitfinex","BTCUSD",1734407839972,0.80982093,106650.0,106640.0,0.00025508]
["bitfinex","BTCUSD",1734407840177,0.80982093,106650.0,106640.0,0.03912853]
["bitfinex","BTCUSD",1734407840378,0.80982093,106650.0,106640.0,0.0438517]
["bitfinex","BTCUSD",1734407840528,0.7434907,106650.0,106640.0,0.00497825]
["bitfinex","BTCUSD",1734407842427,0.7434907,106650.0,106640.0,0.00025508]
["bitfinex","BTCUSD",1734407842877,0.7434907,106650.0,106640.0,0.00497825]
["bitfinex","BTCUSD",1734407843024,0.7434907,106650.0,106640.0,0.00025508]
["bitfinex","BTCUSD",1734407843270,0.7434907,106650.0,106640.0,0.00497825]
["bitfinex","BTCUSD",1734407843492,0.7434907,106650.0,106640.0,0.00025508]
["bitfinex","BTCUSD",1734407843695,0.7434907,106650.0,106640.0,0.00497825]
["bitfinex","BTCUSD",1734407843905,0.8177999,106650.0,106640.0,0.00025508]
["bitfinex","BTCUSD",1734407844108,0.7434907,106650.0,106640.0,0.03786952]
["bitfinex","BTCUSD",1734407844346,0.7434907,106650.0,106640.0,0.00025508]
["bitfinex","BTCUSD",1734407844544,0.7434907,106650.0,106640.0,0.00497825]
["bitfinex","BTCUSD",1734407844850,0.7434907,106650.0,106640.0,0.00025508]
["bitfinex","BTCUSD",1734407846169,0.7434907,106650.0,106640.0,0.00503158]
["bitfinex","BTCUSD",1734407846383,0.2434907,106650.0,106640.0,0.00503158]
["bitfinex","BTCUSD",1734407848206,0.2434907,106650.0,106640.0,0.04223368]
["bitfinex","BTCUSD",1734407863548,0.2434907,106650.0,106600.0,0.31014437]
["bitfinex","BTCUSD",1734407863755,0.09546303,106640.0,106610.0,0.00010535]
["bitfinex","BTCUSD",1734407866637,0.09546303,106640.0,106610.0,0.05060535]
["bitfinex","BTCUSD",1734407867188,0.09546303,106640.0,106610.0,0.05069175]
["bitfinex","BTCUSD",1734407868267,0.09546303,106640.0,106610.0,0.08798053]
["bitfinex","BTCUSD",1734407869083,0.09546303,106640.0,106600.0,0.06091136]
["bitfinex","BTCUSD",1734407869363,0.17073202,106640.0,106610.0,1.495102]
["bitfinex","BTCUSD",1734407869591,0.17073202,106640.0,106600.0,0.06091136]
["bitfinex","BTCUSD",1734407869866,0.17073202,106640.0,106610.0,1.385803]
["bitfinex","BTCUSD",1734407870094,0.17073202,106640.0,106600.0,0.06091136]
["bitfinex","BTCUSD",1734407870345,0.1227,106630.0,106590.0,0.00283673]
["bitfinex","BTCUSD",1734407870548,0.07627241,106620.0,106600.0,0.29192599]
["bitfinex","BTCUSD",1734407870752,0.07627241,106620.0,106590.0,0.09712743]
["bitfinex","BTCUSD",1734407870753,0.0751,106620.0,106590.0,0.09712743]
["bitfinex","BTCUSD",1734407870921,0.0751,106620.0,106600.0,1.143976]
["bitfinex","BTCUSD",1734407871760,0.16864357,106630.0,106600.0,1.143976]
["bitfinex","BTCUSD",1734407871882,0.0751,106630.0,106600.0,1.143976]
["bitfinex","BTCUSD",1734407872458,0.0751,106630.0,106600.0,0.0463]
["bitfinex","BTCUSD",1734407872591,0.0751,106630.0,106610.0,0.32692]
["bitfinex","BTCUSD",1734407872795,0.01456909,106630.0,106610.0,0.38752]
["bitfinex","BTCUSD",1734407873038,0.01456909,106630.0,106610.0,0.0606]
["bitfinex","BTCUSD",1734407874447,0.01456909,106630.0,106610.0,0.14409028]
["bitfinex","BTCUSD",1734407876080,0.10947223,106640.0,106610.0,0.14409028]
["bitfinex","BTCUSD",1734407876303,0.0751,106640.0,106620.0,0.43533278]
["bitfinex","BTCUSD",1734407876502,0.0751,106640.0,106620.0,0.08349028]
["bitfinex","BTCUSD",1734407876703,0.0751,106640.0,106620.0,0.084428]
["bitfinex","BTCUSD",1734407877307,0.07229276,106660.0,106630.0,3.221394]
["bitfinex","BTCUSD",1734407877483,0.07241618,106680.0,106640.0,1.74212357]
["bitfinex","BTCUSD",1734407877682,0.0942907,106680.0,106650.0,1.393445]
["bitfinex","BTCUSD",1734407877882,0.0942907,106680.0,106650.0,1.39757898]
["bitfinex","BTCUSD",1734407878161,0.0942907,106680.0,106650.0,0.00413398]
["bitfinex","BTCUSD",1734407879004,0.0942907,106680.0,106650.0,0.06847147]
["bitfinex","BTCUSD",1734407879190,0.0489728,106690.0,106650.0,0.06847147]
["bitfinex","BTCUSD",1734407879392,0.1432635,106690.0,106650.0,0.29225245]
["bitfinex","BTCUSD",1734407879593,0.1432635,106690.0,106650.0,0.29114184]
["bitfinex","BTCUSD",1734407880081,0.1432635,106690.0,106650.0,0.41611758]
["bitfinex","BTCUSD",1734407880505,0.2221635,106690.0,106650.0,0.41611758]
["bitfinex","BTCUSD",1734407880809,0.2221635,106690.0,106660.0,0.00093735]
["bitfinex","BTCUSD",1734407881273,0.2221635,106690.0,106670.0,0.0041194]
["bitfinex","BTCUSD",1734407881686,0.2221635,106690.0,106660.0,0.00093735]
["bitfinex","BTCUSD",1734407881887,0.2221635,106690.0,106680.0,0.00411082]
["bitfinex","BTCUSD",1734407882096,0.2221635,106690.0,106670.0,0.0041194]
["bitfinex","BTCUSD",1734407882287,0.2221635,106690.0,106680.0,0.00411082]
["bitfinex","BTCUSD",1734407882569,0.22233262,106690.0,106680.0,0.00411082]
["bitfinex","BTCUSD",1734407882807,0.22233262,106690.0,106660.0,0.00093735]
["bitfinex","BTCUSD",1734407883013,0.22233262,106690.0,106680.0,0.00411082]
["bitfinex","BTCUSD",1734407883223,0.22233262,106690.0,106670.0,0.0041194]
["bitfinex","BTCUSD",1734407883859,0.22233262,106690.0,106660.0,0.00093735]
["bitfinex","BTCUSD",1734407884072,0.22233262,106690.0,106670.0,0.0041194]
["bitfinex","BTCUSD",1734407884492,0.22233262,106690.0,106660.0,0.00093735]
["bitfinex","BTCUSD",1734407884694,0.22233262,106690.0,106680.0,0.00411082]
["bitfinex","BTCUSD",1734407884897,0.22233262,106690.0,106670.0,0.0041194]
["bitfinex","BTCUSD",1734407885102,0.22233262,106690.0,106680.0,0.00411082]
["bitfinex","BTCUSD",1734407885510,0.22233262,106690.0,106660.0,0.03925573]
["bitfinex","BTCUSD",1734407885714,0.22233262,106690.0,106680.0,0.00411174]
["bitfinex","BTCUSD",1734407885918,0.22233262,106690.0,106670.0,0.00412032]
["bitfinex","BTCUSD",1734407886121,0.22233262,106690.0,106680.0,0.00411174]
["bitfinex","BTCUSD",1734407886521,0.22233262,106690.0,106660.0,0.00093735]
["bitfinex","BTCUSD",1734407886661,0.22233262,106690.0,106680.0,0.00411174]
["bitfinex","BTCUSD",1734407886856,0.22233262,106690.0,106660.0,0.00093735]
["bitfinex","BTCUSD",1734407887181,0.061054,106700.0,106670.0,0.60413775]
["bitfinex","BTCUSD",1734407887382,0.1559082,106700.0,106680.0,1.06163527]
["bitfinex","BTCUSD",1734407887586,0.1559082,106700.0,106670.0,0.06751775]
["bitfinex","BTCUSD",1734407887954,0.1559082,106700.0,106680.0,0.92985774]
["bitfinex","BTCUSD",1734407888163,0.1559082,106700.0,106680.0,0.00411047]
["bitfinex","BTCUSD",1734407888414,0.1559082,106700.0,106680.0,0.00504774]
["bitfinex","BTCUSD",1734407888655,0.1559082,106700.0,106680.0,0.00093727]
["bitfinex","BTCUSD",1734407890945,0.156081,106700.0,106680.0,0.00093727]
["bitfinex","BTCUSD",1734407899026,0.156081,106700.0,106680.0,0.03953704]
["bitfinex","BTCUSD",1734407902275,0.156081,106700.0,106680.0,0.03962344]
["bitfinex","BTCUSD",1734407903352,0.0617903,106700.0,106680.0,0.03962344]
["bitfinex","BTCUSD",1734407911726,0.156081,106700.0,106680.0,0.03962344]
["bitfinex","BTCUSD",1734407912108,0.0777,106690.0,106680.0,0.03962344]
["bitfinex","BTCUSD",1734407912419,0.0777,106690.0,106680.0,0.03868617]
["bitfinex","BTCUSD",1734407913802,0.0777,106690.0,106680.0,0.35698617]
["bitfinex","BTCUSD",1734407922714,0.0784363,106700.0,106680.0,0.35698617]
["bitfinex","BTCUSD",1734407922955,0.0440547,106710.0,106690.0,0.48818422]
["bitfinex","BTCUSD",1734407923154,0.04416026,106710.0,106680.0,0.25747687]
["bitfinex","BTCUSD",1734407923358,0.04416026,106710.0,106690.0,0.63213212]
["bitfinex","BTCUSD",1734407923558,0.00010556,106710.0,106690.0,0.0787]
["bitfinex","BTCUSD",1734407923763,0.00010556,106710.0,106690.0,0.07963712]
["bitfinex","BTCUSD",1734407926577,0.0001728,106700.0,106690.0,0.07963712]
["bitfinex","BTCUSD",1734407926791,0.0001728,106700.0,106690.0,1.21211412]
["bitfinex","BTCUSD",1734407926999,0.0001728,106700.0,106690.0,0.914474]
["bitfinex","BTCUSD",1734407927413,0.0001728,106700.0,106690.0,0.0787]
["bitfinex","BTCUSD",1734407927636,0.10719393,106730.0,106700.0,0.127]
["bitfinex","BTCUSD",1734407927861,0.000173,106750.0,106710.0,1.44965389]
["bitfinex","BTCUSD",1734407927862,0.29437681,106750.0,106710.0,1.44965389]
["bitfinex","BTCUSD",1734407928076,0.22054065,106750.0,106720.0,0.00093689]
["bitfinex","BTCUSD",1734407928283,0.0944637,106750.0,106720.0,0.00093689]
["bitfinex","BTCUSD",1734407928929,0.0944637,106750.0,106710.0,0.1612271]
["bitfinex","BTCUSD",1734407929131,0.0944637,106750.0,106710.0,0.0779]
["bitfinex","BTCUSD",1734407930490,0.0944637,106750.0,106710.0,0.16106692]
["bitfinex","BTCUSD",1734407930696,0.1243,106740.0,106720.0,0.00093689]
["bitfinex","BTCUSD",1734407939916,0.1244728,106740.0,106720.0,0.00093689]
["bitfinex","BTCUSD",1734407947305,0.21970039,106740.0,106700.0,0.02944104]
["bitfinex","BTCUSD",1734407947517,0.2187635,106740.0,106710.0,0.60875289]
["bitfinex","BTCUSD",1734407947720,0.2187635,106740.0,106710.0,0.607816]
["bitfinex","BTCUSD",1734407947923,0.2187635,106740.0,106720.0,0.00093689]
["bitfinex","BTCUSD",1734407948138,0.2187635,106740.0,106710.0,0.78554389]
["bitfinex","BTCUSD",1734407948343,0.2187635,106740.0,106700.0,0.06665899]
["bitfinex","BTCUSD",1734407948554,0.2187635,106740.0,106710.0,0.53179989]
["bitfinex","BTCUSD",1734407948773,0.2187635,106740.0,106700.0,0.02944104]
["bitfinex","BTCUSD",1734407948976,0.2187635,106740.0,106710.0,0.49596289]
["bitfinex","BTCUSD",1734407949183,0.2187635,106740.0,106700.0,0.02944104]
["bitfinex","BTCUSD",1734407949391,0.2187635,106740.0,106710.0,0.73415989]
["bitfinex","BTCUSD",1734407949597,0.2187635,106740.0,106700.0,0.02944104]
["bitfinex","BTCUSD",1734407949805,0.2187635,106740.0,106710.0,0.75286889]
["bitfinex","BTCUSD",1734407950014,0.2187635,106740.0,106700.0,0.11240701]
["bitfinex","BTCUSD",1734407950188,0.2187635,106740.0,106710.0,0.49596289]
["bitfinex","BTCUSD",1734407950427,0.2187635,106740.0,106700.0,0.15544104]
["bitfinex","BTCUSD",1734407950653,0.2187635,106740.0,106710.0,0.76420789]
["bitfinex","BTCUSD",1734407950863,0.2187635,106740.0,106700.0,0.23840701]
["bitfinex","BTCUSD",1734407951074,0.2187635,106740.0,106710.0,0.48718789]
["bitfinex","BTCUSD",1734407951277,0.2187635,106740.0,106700.0,0.23840701]
["bitfinex","BTCUSD",1734407951469,0.2187635,106740.0,106710.0,0.55938889]
["bitfinex","BTCUSD",1734407951697,0.2187635,106740.0,106700.0,0.23840701]
["bitfinex","BTCUSD",1734407951890,0.2187635,106740.0,106710.0,0.48994356]
["bitfinex","BTCUSD",1734407952072,0.2187635,106740.0,106710.0,0.00286967]
["bitfinex","BTCUSD",1734407952297,0.2187635,106740.0,106700.0,0.14627823]
["bitfinex","BTCUSD",1734407952474,0.0826,106730.0,106710.0,0.486137]
["bitfinex","BTCUSD",1734407952675,0.0826,106730.0,106710.0,0.405211]
["bitfinex","BTCUSD",1734407952891,0.0826,106730.0,106700.0,0.0942907]
["bitfinex","BTCUSD",1734407953041,0.0826,106730.0,106710.0,0.55146891]
["bitfinex","BTCUSD",1734407953222,0.0826,106730.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734407953424,0.0826,106730.0,106710.0,0.00055491]
["bitfinex","BTCUSD",1734407953913,0.0826,106730.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734407954035,0.1276,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734407954249,0.1276,106720.0,106710.0,0.1796164]
["bitfinex","BTCUSD",1734407955226,0.1276,106720.0,106710.0,0.1794324]
["bitfinex","BTCUSD",1734407957628,0.1276,106720.0,106710.0,0.1777484]
["bitfinex","BTCUSD",1734407957823,0.08726,106720.0,106710.0,0.1777484]
["bitfinex","BTCUSD",1734407960063,0.08726,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734407960263,0.08726,106720.0,106710.0,0.2194574]
["bitfinex","BTCUSD",1734407960799,0.08726,106720.0,106710.0,0.25689956]
["bitfinex","BTCUSD",1734407963377,0.06123,106720.0,106710.0,0.25689956]
["bitfinex","BTCUSD",1734407963604,0.0001728,106740.0,106710.0,0.25689956]
["bitfinex","BTCUSD",1734407963823,0.0944635,106740.0,106720.0,0.00046852]
["bitfinex","BTCUSD",1734407966472,0.0752,106730.0,106720.0,0.00046852]
["bitfinex","BTCUSD",1734407968235,0.0752,106730.0,106720.0,0.08351184]
["bitfinex","BTCUSD",1734407970268,0.0752,106730.0,106720.0,0.00046852]
["bitfinex","BTCUSD",1734407970413,0.0752,106730.0,106720.0,0.08351184]
["bitfinex","BTCUSD",1734407970613,0.0752,106730.0,106720.0,0.00046852]
["bitfinex","BTCUSD",1734407971192,0.0752,106730.0,106720.0,0.08351184]
["bitfinex","BTCUSD",1734407972274,0.0752,106730.0,106720.0,0.20807682]
["bitfinex","BTCUSD",1734407972477,0.0752,106730.0,106720.0,0.2076083]
["bitfinex","BTCUSD",1734407972688,0.0752,106730.0,106720.0,0.08304332]
["bitfinex","BTCUSD",1734407973131,0.0752,106730.0,106720.0,0.08351182]
["bitfinex","BTCUSD",1734407973279,0.0752,106730.0,106720.0,0.2080768]
["bitfinex","BTCUSD",1734407973459,0.0752,106730.0,106720.0,0.37369494]
["bitfinex","BTCUSD",1734407974266,0.0752,106730.0,106720.0,0.58130325]
["bitfinex","BTCUSD",1734407974879,0.0752,106730.0,106720.0,0.37369494]
["bitfinex","BTCUSD",1734407975187,0.0752,106730.0,106720.0,0.58130325]
["bitfinex","BTCUSD",1734407975377,0.0752,106730.0,106720.0,0.37369494]
["bitfinex","BTCUSD",1734407975675,0.0752,106730.0,106720.0,0.58130325]
["bitfinex","BTCUSD",1734407976872,0.0752,106730.0,106720.0,0.37369494]
["bitfinex","BTCUSD",1734407977538,0.0752,106730.0,106720.0,0.58130325]
["bitfinex","BTCUSD",1734407977766,0.0752,106730.0,106720.0,0.58138965]
["bitfinex","BTCUSD",1734407977906,0.0753728,106730.0,106720.0,0.58138965]
["bitfinex","BTCUSD",1734407978111,0.0753728,106730.0,106720.0,0.37378134]
["bitfinex","BTCUSD",1734407978515,0.0753728,106730.0,106720.0,0.58138965]
["bitfinex","BTCUSD",1734407979316,0.0753728,106730.0,106720.0,0.58168593]
["bitfinex","BTCUSD",1734407979861,0.0753728,106730.0,106720.0,0.37407762]
["bitfinex","BTCUSD",1734407980496,0.0753728,106730.0,106720.0,0.16581128]
["bitfinex","BTCUSD",1734407980698,0.0753728,106730.0,106720.0,0.08389449]
["bitfinex","BTCUSD",1734407982342,0.0753728,106730.0,106710.0,0.05320147]
["bitfinex","BTCUSD",1734407982586,0.0753728,106730.0,106710.0,0.09097999]
["bitfinex","BTCUSD",1734407989644,0.0753728,106730.0,106710.0,0.21599321]
["bitfinex","BTCUSD",1734407989871,0.0753728,106730.0,106710.0,0.21876964]
["bitfinex","BTCUSD",1734407990606,0.0603928,106730.0,106710.0,0.21876964]
["bitfinex","BTCUSD",1734407990806,0.0454128,106730.0,106710.0,0.21876964]
["bitfinex","BTCUSD",1734407991250,0.0266758,106730.0,106710.0,0.21885604]
["bitfinex","BTCUSD",1734407991491,0.0079388,106730.0,106710.0,0.21885604]
["bitfinex","BTCUSD",1734407992372,0.0079388,106730.0,106720.0,0.08335355]
["bitfinex","BTCUSD",1734407994692,0.0079388,106730.0,106710.0,0.30220959]
["bitfinex","BTCUSD",1734407994922,0.0497,106720.0,106710.0,0.29943316]
["bitfinex","BTCUSD",1734407995125,0.127,106720.0,106710.0,0.29943316]
["bitfinex","BTCUSD",1734407995313,0.127,106720.0,106710.0,0.12121847]
["bitfinex","BTCUSD",1734407995517,0.22246195,106720.0,106710.0,0.12121847]
["bitfinex","BTCUSD",1734407995694,0.2212907,106720.0,106710.0,0.03786492]
["bitfinex","BTCUSD",1734408000127,0.0942907,106720.0,106710.0,0.03786492]
["bitfinex","BTCUSD",1734408000315,0.127,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734408002325,0.2212907,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734408007308,0.2212907,106720.0,106710.0,0.0372445]
["bitfinex","BTCUSD",1734408008668,0.31059578,106720.0,106710.0,0.0372445]
["bitfinex","BTCUSD",1734408008871,0.2442907,106720.0,106710.0,0.0372445]
["bitfinex","BTCUSD",1734408010071,0.28299026,106720.0,106710.0,0.0372445]
["bitfinex","BTCUSD",1734408010273,0.31059578,106720.0,106710.0,0.0372445]
["bitfinex","BTCUSD",1734408010473,0.2442907,106720.0,106710.0,0.0372445]
["bitfinex","BTCUSD",1734408010895,0.2392907,106720.0,106710.0,0.0372445]
["bitfinex","BTCUSD",1734408011951,0.23918465,106720.0,106710.0,0.0372445]
["bitfinex","BTCUSD",1734408013952,0.30548973,106720.0,106710.0,0.0372445]
["bitfinex","BTCUSD",1734408014719,0.23854405,106720.0,106710.0,0.0372445]
["bitfinex","BTCUSD",1734408014977,0.32256253,106720.0,106710.0,0.0372445]
["bitfinex","BTCUSD",1734408015174,0.23854405,106720.0,106710.0,0.0372445]
["bitfinex","BTCUSD",1734408016094,0.21554405,106720.0,106710.0,0.0372445]
["bitfinex","BTCUSD",1734408018109,0.2153523,106720.0,106710.0,0.0372445]
["bitfinex","BTCUSD",1734408019822,0.21503308,106720.0,106710.0,0.0372445]
["bitfinex","BTCUSD",1734408020036,0.21427356,106720.0,106710.0,0.0372445]
["bitfinex","BTCUSD",1734408020569,0.1439907,106720.0,106710.0,0.0372445]
["bitfinex","BTCUSD",1734408021383,0.1439907,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734408023557,0.14489531,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734408024232,0.14489531,106720.0,106710.0,0.0010864]
["bitfinex","BTCUSD",1734408025364,0.14484283,106720.0,106710.0,0.0010864]
["bitfinex","BTCUSD",1734408027524,0.28744791,106720.0,106710.0,0.0010864]
["bitfinex","BTCUSD",1734408027679,0.0763,106710.0,106670.0,0.20787141]
["bitfinex","BTCUSD",1734408027842,0.0478,106700.0,106680.0,0.220643]
["bitfinex","BTCUSD",1734408030335,0.14326221,106700.0,106680.0,0.220643]
["bitfinex","BTCUSD",1734408030544,0.22556221,106700.0,106680.0,0.20827]
["bitfinex","BTCUSD",1734408030761,0.2243907,106700.0,106680.0,0.266375]
["bitfinex","BTCUSD",1734408031947,0.12893623,106720.0,106690.0,0.0793]
["bitfinex","BTCUSD",1734408032171,0.2243983,106720.0,106690.0,0.0793]
["bitfinex","BTCUSD",1734408032343,0.22322693,106720.0,106690.0,0.0793]
["bitfinex","BTCUSD",1734408033967,0.0942907,106710.0,106680.0,0.0891]
["bitfinex","BTCUSD",1734408034171,0.1282,106700.0,106680.0,0.0793]
["bitfinex","BTCUSD",1734408034403,0.2224907,106700.0,106670.0,0.20253387]
["bitfinex","BTCUSD",1734408034611,0.2224907,106700.0,106680.0,0.233607]
["bitfinex","BTCUSD",1734408036758,0.2224907,106700.0,106670.0,0.11938531]
["bitfinex","BTCUSD",1734408037163,0.2224907,106700.0,106680.0,0.231801]
["bitfinex","BTCUSD",1734408038209,0.21063474,106720.0,106680.0,0.48863642]
["bitfinex","BTCUSD",1734408038210,0.04663623,106720.0,106680.0,0.48863642]
["bitfinex","BTCUSD",1734408038415,0.14092693,106720.0,106690.0,3.34545215]
["bitfinex","BTCUSD",1734408038615,0.14092693,106720.0,106690.0,0.0793]
["bitfinex","BTCUSD",1734408040212,0.14092693,106720.0,106690.0,0.16254472]
["bitfinex","BTCUSD",1734408041678,0.14209828,106720.0,106690.0,0.16254472]
["bitfinex","BTCUSD",1734408043123,0.0942907,106710.0,106690.0,0.16254472]
["bitfinex","BTCUSD",1734408043336,0.0942907,106710.0,106690.0,0.1168464]
["bitfinex","BTCUSD",1734408043775,0.09546215,106710.0,106690.0,0.1168464]
["bitfinex","BTCUSD",1734408044596,0.09546215,106710.0,106690.0,0.0375464]
["bitfinex","BTCUSD",1734408044796,0.0492,106700.0,106690.0,0.0375464]
["bitfinex","BTCUSD",1734408044994,0.0492,106700.0,106680.0,0.16584472]
["bitfinex","BTCUSD",1734408046426,0.0492,106700.0,106680.0,0.0826]
["bitfinex","BTCUSD",1734408046649,0.0492,106700.0,106680.0,0.16591845]
["bitfinex","BTCUSD",1734408046843,0.0492,106700.0,106680.0,0.20482561]
["bitfinex","BTCUSD",1734408047061,0.05037152,106700.0,106680.0,0.12222561]
["bitfinex","BTCUSD",1734408048051,0.0492,106700.0,106680.0,0.12222561]
["bitfinex","BTCUSD",1734408048254,0.0492,106700.0,106680.0,0.4138402]
["bitfinex","BTCUSD",1734408048665,0.0492,106700.0,106680.0,0.24720329]
["bitfinex","BTCUSD",1734408050026,0.02703985,106700.0,106680.0,0.12222561]
["bitfinex","BTCUSD",1734408050237,0.02703985,106700.0,106680.0,0.24720329]
["bitfinex","BTCUSD",1734408051910,0.02703985,106700.0,106680.0,0.32990329]
["bitfinex","BTCUSD",1734408052301,0.1712907,106710.0,106690.0,0.635586]
["bitfinex","BTCUSD",1734408052925,0.2196907,106710.0,106690.0,0.635586]
["bitfinex","BTCUSD",1734408054333,0.2198635,106710.0,106680.0,0.4966266]
["bitfinex","BTCUSD",1734408056137,0.2198635,106710.0,106680.0,0.32998969]
["bitfinex","BTCUSD",1734408056357,0.00117149,106700.0,106680.0,0.20501201]
["bitfinex","BTCUSD",1734408056567,0.00117149,106700.0,106680.0,0.03899356]
["bitfinex","BTCUSD",1734408057192,0.00117149,106700.0,106680.0,0.12231201]
["bitfinex","BTCUSD",1734408057654,0.0484,106690.0,106680.0,0.03899356]
["bitfinex","BTCUSD",1734408057875,0.0484,106690.0,106680.0,0.26880156]
["bitfinex","BTCUSD",1734408060400,0.0484,106690.0,106680.0,0.03899356]
["bitfinex","BTCUSD",1734408060601,0.0484,106690.0,106680.0,0.78272456]
["bitfinex","BTCUSD",1734408061024,0.2160907,106700.0,106680.0,0.72525956]
["bitfinex","BTCUSD",1734408061229,0.1218,106700.0,106680.0,0.12231201]
["bitfinex","BTCUSD",1734408061503,0.046,106700.0,106680.0,0.20311201]
["bitfinex","BTCUSD",1734408062168,0.046,106700.0,106680.0,0.4947266]
["bitfinex","BTCUSD",1734408062373,0.046,106700.0,106690.0,1.873451]
["bitfinex","BTCUSD",1734408062821,0.046,106700.0,106690.0,1.739808]
["bitfinex","BTCUSD",1734408063060,0.046,106700.0,106690.0,1.717086]
["bitfinex","BTCUSD",1734408063694,0.046,106700.0,106690.0,0.705606]
["bitfinex","BTCUSD",1734408064117,0.046,106700.0,106690.0,0.7889523]
["bitfinex","BTCUSD",1734408064352,0.046,106700.0,106690.0,0.6775043]
["bitfinex","BTCUSD",1734408064743,0.046,106700.0,106690.0,0.594158]
["bitfinex","BTCUSD",1734408065186,0.046,106700.0,106690.0,0.5142473]
["bitfinex","BTCUSD",1734408065613,0.0461728,106700.0,106690.0,0.5142473]
["bitfinex","BTCUSD",1734408066045,0.0461728,106700.0,106690.0,0.0833463]
["bitfinex","BTCUSD",1734408066250,0.0461728,106700.0,106680.0,0.49485191]
["bitfinex","BTCUSD",1734408066467,0.0461728,106700.0,106680.0,0.32815931]
["bitfinex","BTCUSD",1734408068565,0.0461728,106700.0,106680.0,0.32822826]
["bitfinex","BTCUSD",1734408070013,0.0461728,106700.0,106680.0,0.32824449]
["bitfinex","BTCUSD",1734408071016,0.0461728,106700.0,106680.0,0.45609808]
["bitfinex","BTCUSD",1734408071835,0.0461728,106700.0,106680.0,0.28933733]
["bitfinex","BTCUSD",1734408072110,0.0461728,106700.0,106680.0,0.45609808]
["bitfinex","BTCUSD",1734408074074,0.1218728,106700.0,106680.0,0.37529808]
["bitfinex","BTCUSD",1734408074287,0.2161635,106700.0,106680.0,0.20853733]
["bitfinex","BTCUSD",1734408075293,0.2161635,106700.0,106680.0,0.37529808]
["bitfinex","BTCUSD",1734408075906,0.2161635,106700.0,106680.0,0.20853733]
["bitfinex","BTCUSD",1734408076628,0.2161635,106700.0,106680.0,0.08346677]
["bitfinex","BTCUSD",1734408076771,0.2161635,106700.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734408076954,0.2161635,106700.0,106680.0,0.08346677]
["bitfinex","BTCUSD",1734408078437,0.2161635,106700.0,106680.0,0.11653899]
["bitfinex","BTCUSD",1734408079147,0.2161635,106700.0,106680.0,0.03315862]
["bitfinex","BTCUSD",1734408082945,0.2161635,106700.0,106680.0,0.11657934]
["bitfinex","BTCUSD",1734408083153,0.2161635,106700.0,106680.0,0.24171042]
["bitfinex","BTCUSD",1734408083551,0.2161635,106700.0,106680.0,0.11657934]
["bitfinex","BTCUSD",1734408088418,0.2161635,106700.0,106680.0,0.03315862]
["bitfinex","BTCUSD",1734408089269,0.2161635,106700.0,106680.0,0.11657934]
["bitfinex","BTCUSD",1734408089475,0.2161635,106700.0,106680.0,0.03315862]
["bitfinex","BTCUSD",1734408089682,0.2161635,106700.0,106680.0,0.11657934]
["bitfinex","BTCUSD",1734408090099,0.0752,106690.0,106680.0,0.11657934]
["bitfinex","BTCUSD",1734408090313,0.1468,106690.0,106680.0,0.03315862]
["bitfinex","BTCUSD",1734408090518,0.14797163,106690.0,106680.0,0.03315862]
["bitfinex","BTCUSD",1734408090727,0.1468,106690.0,106680.0,0.03315862]
["bitfinex","BTCUSD",1734408091416,0.24226244,106690.0,106680.0,0.03315862]
["bitfinex","BTCUSD",1734408091649,0.24226244,106690.0,106660.0,0.25173133]
["bitfinex","BTCUSD",1734408091650,0.023,106680.0,106660.0,0.25173133]
["bitfinex","BTCUSD",1734408091862,0.0486,106670.0,106660.0,0.08350668]
["bitfinex","BTCUSD",1734408092077,0.0486,106670.0,106660.0,0.02817721]
["bitfinex","BTCUSD",1734408092496,0.0486,106670.0,106650.0,0.16480668]
["bitfinex","BTCUSD",1734408092944,0.0486,106670.0,106650.0,0.16491224]
["bitfinex","BTCUSD",1734408094276,0.0486,106670.0,106650.0,0.19309223]
["bitfinex","BTCUSD",1734408095931,0.0486,106670.0,106650.0,0.10958555]
["bitfinex","BTCUSD",1734408099911,0.0486,106670.0,106650.0,0.02828555]
["bitfinex","BTCUSD",1734408100117,0.21926254,106670.0,106650.0,0.02828555]
["bitfinex","BTCUSD",1734408100337,0.2180907,106670.0,106650.0,0.02828555]
["bitfinex","BTCUSD",1734408100561,0.0982,106660.0,106650.0,0.02828555]
["bitfinex","BTCUSD",1734408100764,0.24226273,106660.0,106650.0,0.02828555]
["bitfinex","BTCUSD",1734408100996,0.2410907,106660.0,106650.0,0.02828555]
["bitfinex","BTCUSD",1734408101834,0.2410907,106660.0,106650.0,0.02837195]
["bitfinex","BTCUSD",1734408120621,0.2180907,106660.0,106650.0,0.48986995]
["bitfinex","BTCUSD",1734408120825,0.1428907,106660.0,106650.0,2.98879695]
["bitfinex","BTCUSD",1734408121059,0.1428907,106660.0,106650.0,2.96965495]
["bitfinex","BTCUSD",1734408121194,0.0001728,106670.0,106650.0,2.53296895]
["bitfinex","BTCUSD",1734408121408,0.0001728,106670.0,106660.0,2.99923]
["bitfinex","BTCUSD",1734408121836,0.0001728,106670.0,106660.0,2.941418]
["bitfinex","BTCUSD",1734408122095,0.0001728,106670.0,106660.0,2.835726]
["bitfinex","BTCUSD",1734408122230,0.0001728,106670.0,106660.0,1.983062]
["bitfinex","BTCUSD",1734408122433,0.0001728,106670.0,106660.0,0.419922]
["bitfinex","BTCUSD",1734408122645,0.0001728,106670.0,106660.0,0.331427]
["bitfinex","BTCUSD",1734408122854,0.0944635,106670.0,106660.0,0.331427]
["bitfinex","BTCUSD",1734408123050,0.11863534,106670.0,106660.0,0.979299]
["bitfinex","BTCUSD",1734408123253,0.11863534,106670.0,106660.0,0.47846]
["bitfinex","BTCUSD",1734408124431,0.1174635,106670.0,106660.0,0.47846]
["bitfinex","BTCUSD",1734408124644,0.11863541,106670.0,106660.0,0.356325]
["bitfinex","BTCUSD",1734408126732,0.11863541,106670.0,106660.0,0.327604]
["bitfinex","BTCUSD",1734408128321,0.11863541,106670.0,106650.0,0.02837195]
["bitfinex","BTCUSD",1734408131114,0.24553541,106670.0,106650.0,0.02837195]
["bitfinex","BTCUSD",1734408131324,0.2443635,106670.0,106650.0,0.02837195]
["bitfinex","BTCUSD",1734408133685,0.00117191,106660.0,106650.0,0.02837195]
["bitfinex","BTCUSD",1734408133870,0.2443635,106670.0,106650.0,0.51417895]
["bitfinex","BTCUSD",1734408134100,0.2443635,106670.0,106650.0,0.02837195]
["bitfinex","BTCUSD",1734408135790,0.2443635,106670.0,106630.0,0.40919441]
["bitfinex","BTCUSD",1734408135791,0.2443635,106670.0,106630.0,0.0200598]
["bitfinex","BTCUSD",1734408136004,0.2443635,106670.0,106640.0,2.468105]
["bitfinex","BTCUSD",1734408136206,0.2443635,106670.0,106640.0,2.457591]
["bitfinex","BTCUSD",1734408136641,0.2443635,106670.0,106640.0,2.090305]
["bitfinex","BTCUSD",1734408136848,0.2443635,106670.0,106640.0,2.114473]
["bitfinex","BTCUSD",1734408137262,0.0828,106660.0,106650.0,0.16392]
["bitfinex","BTCUSD",1734408137479,0.0828,106660.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734408137696,0.22556266,106660.0,106650.0,0.2147904]
["bitfinex","BTCUSD",1734408137898,0.2473907,106660.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734408141109,0.2473907,106660.0,106620.0,0.15013906]
["bitfinex","BTCUSD",1734408141318,0.0839721,106650.0,106630.0,1.706782]
["bitfinex","BTCUSD",1734408141938,0.0828,106650.0,106630.0,1.706782]
["bitfinex","BTCUSD",1734408145764,0.0828,106650.0,106630.0,1.87401501]
["bitfinex","BTCUSD",1734408145965,0.0828,106650.0,106640.0,3.442281]
["bitfinex","BTCUSD",1734408146417,0.081392,106650.0,106640.0,3.442281]
["bitfinex","BTCUSD",1734408146957,0.081392,106650.0,106640.0,2.125719]
["bitfinex","BTCUSD",1734408147681,0.081392,106650.0,106640.0,2.013426]
["bitfinex","BTCUSD",1734408148765,0.0473,106660.0,106640.0,2.0135124]
["bitfinex","BTCUSD",1734408148976,0.0473,106660.0,106650.0,4.146856]
["bitfinex","BTCUSD",1734408149186,0.0473,106660.0,106650.0,3.37113]
["bitfinex","BTCUSD",1734408149392,0.0473,106660.0,106650.0,1.326522]
["bitfinex","BTCUSD",1734408149597,0.1301,106660.0,106650.0,1.326522]
["bitfinex","BTCUSD",1734408150046,0.16706127,106670.0,106650.0,1.326522]
["bitfinex","BTCUSD",1734408150330,0.16706127,106670.0,106650.0,1.41014121]
["bitfinex","BTCUSD",1734408150595,0.16706127,106670.0,106660.0,3.297311]
["bitfinex","BTCUSD",1734408151079,0.16706127,106670.0,106660.0,3.087467]
["bitfinex","BTCUSD",1734408151348,0.08426127,106670.0,106660.0,3.056134]
["bitfinex","BTCUSD",1734408151852,0.08431756,106670.0,106660.0,3.056134]
["bitfinex","BTCUSD",1734408152095,0.08431756,106670.0,106660.0,3.2650863]
["bitfinex","BTCUSD",1734408154032,0.00022909,106670.0,106660.0,3.2650863]
["bitfinex","BTCUSD",1734408154270,0.00022909,106670.0,106660.0,2.97209692]
["bitfinex","BTCUSD",1734408154558,0.00022909,106670.0,106660.0,2.55411892]
["bitfinex","BTCUSD",1734408155034,0.00022909,106670.0,106660.0,2.54360892]
["bitfinex","BTCUSD",1734408155289,0.08202909,106670.0,106660.0,0.86544292]
["bitfinex","BTCUSD",1734408155511,0.08202909,106670.0,106660.0,0.781862]
["bitfinex","BTCUSD",1734408156163,0.08202909,106670.0,106650.0,0.37611414]
["bitfinex","BTCUSD",1734408156391,0.08202909,106670.0,106660.0,1.638846]
["bitfinex","BTCUSD",1734408158671,0.08202909,106670.0,106660.0,1.50543]
["bitfinex","BTCUSD",1734408158842,0.08202909,106670.0,106660.0,0.533486]
["bitfinex","BTCUSD",1734408159964,0.08202909,106670.0,106660.0,0.520636]
["bitfinex","BTCUSD",1734408160397,0.08202909,106670.0,106660.0,0.510136]
["bitfinex","BTCUSD",1734408160580,0.12812909,106670.0,106660.0,0.106877]
["bitfinex","BTCUSD",1734408160779,0.12812909,106670.0,106650.0,0.852673]
["bitfinex","BTCUSD",1734408161214,0.12812909,106670.0,106650.0,0.89095667]
["bitfinex","BTCUSD",1734408161479,0.12812909,106670.0,106660.0,0.944128]
["bitfinex","BTCUSD",1734408161737,0.12812909,106670.0,106660.0,0.18029]
["bitfinex","BTCUSD",1734408162159,0.12812909,106670.0,106650.0,1.187915]
["bitfinex","BTCUSD",1734408162361,0.12812909,106670.0,106650.0,1.170534]
["bitfinex","BTCUSD",1734408162777,0.12812909,106670.0,106650.0,1.1706204]
["bitfinex","BTCUSD",1734408162979,0.12812909,106670.0,106660.0,0.441238]
["bitfinex","BTCUSD",1734408169700,0.12812909,106670.0,106660.0,0.48000554]
["bitfinex","BTCUSD",1734408169906,0.12737908,106670.0,106660.0,0.48000554]
["bitfinex","BTCUSD",1734408170946,0.12737908,106670.0,106660.0,1.63596054]
["bitfinex","BTCUSD",1734408173442,0.12737908,106670.0,106660.0,0.70357954]
["bitfinex","BTCUSD",1734408173645,0.22166978,106670.0,106660.0,0.28828654]
["bitfinex","BTCUSD",1734408173961,0.22166978,106670.0,106660.0,0.27543354]
["bitfinex","BTCUSD",1734408174302,0.24466978,106670.0,106660.0,0.03876754]
["bitfinex","BTCUSD",1734408174506,0.24466978,106670.0,106660.0,0.526822]
["bitfinex","BTCUSD",1734408174705,0.24466978,106670.0,106660.0,0.426822]
["bitfinex","BTCUSD",1734408174931,0.1633907,106670.0,106660.0,0.589876]
["bitfinex","BTCUSD",1734408175138,0.16456262,106670.0,106660.0,0.490096]
["bitfinex","BTCUSD",1734408175335,0.16473542,106670.0,106660.0,0.490096]
["bitfinex","BTCUSD",1734408175657,0.24213542,106670.0,106660.0,0.490096]
["bitfinex","BTCUSD",1734408175865,0.2409635,106670.0,106660.0,0.490096]
["bitfinex","BTCUSD",1734408178065,0.2409635,106670.0,106660.0,0.404751]
["bitfinex","BTCUSD",1734408178263,0.2409635,106670.0,106660.0,0.174743]
["bitfinex","BTCUSD",1734408178463,0.0774,106660.0,106650.0,0.03880482]
["bitfinex","BTCUSD",1734408178870,0.0774,106660.0,106650.0,1.13566682]
["bitfinex","BTCUSD",1734408179546,0.0774,106660.0,106650.0,0.63869882]
["bitfinex","BTCUSD",1734408180533,0.1242,106660.0,106650.0,0.60189482]
["bitfinex","BTCUSD",1734408185235,0.1242,106660.0,106650.0,0.03880482]
["bitfinex","BTCUSD",1734408185486,0.1242,106660.0,106650.0,1.58604382]
["bitfinex","BTCUSD",1734408186757,0.1243728,106660.0,106650.0,1.58604382]
["bitfinex","BTCUSD",1734408187412,0.1243728,106660.0,106650.0,1.53004882]
["bitfinex","BTCUSD",1734408187623,0.1243728,106660.0,106650.0,1.29478182]
["bitfinex","BTCUSD",1734408187832,0.1243728,106660.0,106650.0,1.21638982]
["bitfinex","BTCUSD",1734408189925,0.1243728,106660.0,106650.0,1.01310474]
["bitfinex","BTCUSD",1734408191224,0.1243728,106660.0,106650.0,1.05068481]
["bitfinex","BTCUSD",1734408193990,0.1243728,106660.0,106650.0,1.09017407]
["bitfinex","BTCUSD",1734408196851,0.1243728,106660.0,106650.0,0.80333107]
["bitfinex","BTCUSD",1734408197813,0.1243728,106660.0,106650.0,0.32480207]
["bitfinex","BTCUSD",1734408199285,0.24283553,106660.0,106650.0,0.03758007]
["bitfinex","BTCUSD",1734408199528,0.2416635,106660.0,106650.0,0.03758007]
["bitfinex","BTCUSD",1734408199800,0.2427635,106660.0,106650.0,0.1168954]
["bitfinex","BTCUSD",1734408200876,0.2427635,106660.0,106650.0,0.1047094]
["bitfinex","BTCUSD",1734408201303,0.0785,106650.0,106630.0,0.08356361]
["bitfinex","BTCUSD",1734408201508,0.126,106650.0,106640.0,0.947106]
["bitfinex","BTCUSD",1734408201718,0.126,106650.0,106640.0,0.748133]
["bitfinex","BTCUSD",1734408202128,0.12717209,106650.0,106640.0,0.509194]
["bitfinex","BTCUSD",1734408202341,0.0785,106640.0,106630.0,0.652252]
["bitfinex","BTCUSD",1734408203369,0.0785,106640.0,106630.0,0.73581561]
["bitfinex","BTCUSD",1734408204010,0.0785,106640.0,106630.0,0.652252]
["bitfinex","BTCUSD",1734408204222,0.0785,106640.0,106630.0,0.626537]
["bitfinex","BTCUSD",1734408204731,0.126,106640.0,106630.0,0.477316]
["bitfinex","BTCUSD",1734408204982,0.126,106640.0,106630.0,0.45039]
["bitfinex","BTCUSD",1734408206931,0.126,106640.0,106630.0,0.106817]
["bitfinex","BTCUSD",1734408207180,0.0785,106630.0,106620.0,0.03832927]
["bitfinex","BTCUSD",1734408207658,0.0785,106630.0,106620.0,4.097236]
["bitfinex","BTCUSD",1734408208151,0.0785,106630.0,106620.0,3.943345]
["bitfinex","BTCUSD",1734408208357,0.0785,106630.0,106620.0,0.08356361]
["bitfinex","BTCUSD",1734408208578,1e-08,106630.0,106620.0,3.9768142]
["bitfinex","BTCUSD",1734408208798,1e-08,106630.0,106620.0,0.1698752]
["bitfinex","BTCUSD",1734408209009,1e-08,106630.0,106620.0,0.1608199]
["bitfinex","BTCUSD",1734408210379,1e-08,106630.0,106620.0,0.28620595]
["bitfinex","BTCUSD",1734408211336,1e-08,106630.0,106620.0,0.20900595]
["bitfinex","BTCUSD",1734408211750,1e-08,106630.0,106620.0,0.0836199]
["bitfinex","BTCUSD",1734408214188,1e-08,106630.0,106620.0,5.629e-05]
["bitfinex","BTCUSD",1734408214452,0.07850001,106630.0,106620.0,5.629e-05]
["bitfinex","BTCUSD",1734408214695,0.07850001,106630.0,106620.0,1.54843129]
["bitfinex","BTCUSD",1734408214943,0.07850001,106630.0,106620.0,1.53658029]
["bitfinex","BTCUSD",1734408216317,0.0475,106640.0,106620.0,1.53658029]
["bitfinex","BTCUSD",1734408216572,0.0475,106640.0,106630.0,1.739774]
["bitfinex","BTCUSD",1734408217304,0.0475,106640.0,106630.0,0.484178]
["bitfinex","BTCUSD",1734408217821,0.0475,106640.0,106630.0,0.144636]
["bitfinex","BTCUSD",1734408219327,0.126,106640.0,106630.0,0.144636]
["bitfinex","BTCUSD",1734408225004,0.1261728,106640.0,106620.0,0.08378281]
["bitfinex","BTCUSD",1734408225263,0.1261728,106640.0,106630.0,0.124816]
["bitfinex","BTCUSD",1734408225504,0.1261728,106640.0,106620.0,0.08378281]
["bitfinex","BTCUSD",1734408225721,0.1261728,106640.0,106630.0,0.13176]
["bitfinex","BTCUSD",1734408227531,0.1261728,106640.0,106630.0,0.21540012]
["bitfinex","BTCUSD",1734408227847,0.1261728,106640.0,106630.0,0.13176]
["bitfinex","BTCUSD",1734408233282,0.1261728,106640.0,106630.0,0.21540012]
["bitfinex","BTCUSD",1734408233907,0.0476728,106640.0,106630.0,0.21540012]
["bitfinex","BTCUSD",1734408234124,0.0476728,106640.0,106630.0,0.13176]
["bitfinex","BTCUSD",1734408234320,0.09085329,106650.0,106630.0,0.13176]
["bitfinex","BTCUSD",1734408234531,0.09085329,106650.0,106630.0,0.20796]
["bitfinex","BTCUSD",1734408234743,0.0454,106650.0,106640.0,2.040263]
["bitfinex","BTCUSD",1734408234944,0.0454,106650.0,106640.0,2.04436977]
["bitfinex","BTCUSD",1734408235574,0.0454,106650.0,106640.0,0.00410677]
["bitfinex","BTCUSD",1734408235783,0.0001728,106660.0,106640.0,3.13054777]
["bitfinex","BTCUSD",1734408235989,0.0001728,106660.0,106650.0,4.229431]
["bitfinex","BTCUSD",1734408236195,0.0001728,106660.0,106650.0,3.940027]
["bitfinex","BTCUSD",1734408236405,0.0001728,106660.0,106650.0,3.94419386]
["bitfinex","BTCUSD",1734408238055,0.0001728,106660.0,106650.0,3.79513086]
["bitfinex","BTCUSD",1734408238324,0.0001728,106660.0,106650.0,3.59149186]
["bitfinex","BTCUSD",1734408239438,0.0001728,106660.0,106650.0,3.62885896]
["bitfinex","BTCUSD",1734408245985,0.0001728,106660.0,106650.0,4.00523604]
["bitfinex","BTCUSD",1734408246414,0.0001728,106660.0,106650.0,4.13069507]
["bitfinex","BTCUSD",1734408246629,0.1238728,106670.0,106650.0,4.21425783]
["bitfinex","BTCUSD",1734408246840,0.0455728,106670.0,106660.0,4.39397076]
["bitfinex","BTCUSD",1734408247067,0.0455728,106670.0,106660.0,4.05909476]
["bitfinex","BTCUSD",1734408247277,0.0455728,106670.0,106660.0,3.96418476]
["bitfinex","BTCUSD",1734408247485,0.0455728,106670.0,106660.0,3.725884]
["bitfinex","BTCUSD",1734408248122,0.0455728,106670.0,106660.0,3.72594029]
["bitfinex","BTCUSD",1734408252395,0.0455728,106670.0,106660.0,3.71066129]
["bitfinex","BTCUSD",1734408255503,0.0455728,106670.0,106660.0,0.00440229]
["bitfinex","BTCUSD",1734408255707,0.0455728,106670.0,106660.0,3.79615129]
["bitfinex","BTCUSD",1734408255930,0.0455728,106670.0,106660.0,3.63262129]
["bitfinex","BTCUSD",1734408258534,0.0013446,106700.0,106660.0,3.72691199]
["bitfinex","BTCUSD",1734408258749,0.0013446,106700.0,106670.0,4.143266]
["bitfinex","BTCUSD",1734408258750,0.1279,106690.0,106670.0,4.143266]
["bitfinex","BTCUSD",1734408258956,0.1279,106690.0,106680.0,2.621647]
["bitfinex","BTCUSD",1734408259165,0.1279,106690.0,106680.0,0.00486089]
["bitfinex","BTCUSD",1734408259374,0.1279,106690.0,106680.0,2.62606189]
["bitfinex","BTCUSD",1734408259585,0.1279,106690.0,106680.0,2.64893089]
["bitfinex","BTCUSD",1734408259797,0.1279,106690.0,106680.0,1.95667389]
["bitfinex","BTCUSD",1734408260018,0.12907164,106690.0,106680.0,1.91490289]
["bitfinex","BTCUSD",1734408260264,0.22336234,106690.0,106680.0,1.91490289]
["bitfinex","BTCUSD",1734408260479,0.2451907,106690.0,106680.0,0.22311889]
["bitfinex","BTCUSD",1734408264179,0.2451907,106690.0,106680.0,0.26066735]
["bitfinex","BTCUSD",1734408264731,0.2451907,106690.0,106680.0,0.04240935]
["bitfinex","BTCUSD",1734408274621,0.2453635,106690.0,106680.0,0.04240935]
["bitfinex","BTCUSD",1734408275718,0.2453635,106690.0,106680.0,1.17274735]
["bitfinex","BTCUSD",1734408276386,0.2453635,106690.0,106680.0,0.70971735]
["bitfinex","BTCUSD",1734408278365,0.2453635,106690.0,106680.0,0.48841635]
["bitfinex","BTCUSD",1734408278959,0.2453635,106690.0,106680.0,0.33162808]
["bitfinex","BTCUSD",1734408279185,0.2453635,106690.0,106680.0,0.00417768]
["bitfinex","BTCUSD",1734408279728,0.2453635,106690.0,106660.0,0.16638814]
["bitfinex","BTCUSD",1734408279917,0.2453635,106690.0,106680.0,0.00417768]
["bitfinex","BTCUSD",1734408280531,0.2453635,106690.0,106660.0,0.19914163]
["bitfinex","BTCUSD",1734408280734,0.2453635,106690.0,106680.0,0.00417768]
["bitfinex","BTCUSD",1734408280970,0.2453635,106690.0,106670.0,0.00418626]
["bitfinex","BTCUSD",1734408281236,0.2453635,106690.0,106680.0,0.00417768]
["bitfinex","BTCUSD",1734408281640,0.2453635,106690.0,106660.0,0.19914163]
["bitfinex","BTCUSD",1734408281855,0.2453635,106690.0,106680.0,0.00417768]
["bitfinex","BTCUSD",1734408282053,0.2453635,106690.0,106670.0,0.00418626]
["bitfinex","BTCUSD",1734408282262,0.2453635,106690.0,106680.0,0.00417768]
["bitfinex","BTCUSD",1734408282708,0.2453635,106690.0,106660.0,0.19914163]
["bitfinex","BTCUSD",1734408282905,0.2453635,106690.0,106680.0,0.00417768]
["bitfinex","BTCUSD",1734408283054,0.2453635,106690.0,106670.0,0.00418626]
["bitfinex","BTCUSD",1734408283407,0.2453635,106690.0,106660.0,0.00645937]
["bitfinex","BTCUSD",1734408283542,0.2453635,106690.0,106670.0,2.802146]
["bitfinex","BTCUSD",1734408283764,0.2453635,106690.0,106670.0,2.79075]
["bitfinex","BTCUSD",1734408283943,0.2453635,106690.0,106670.0,2.76897]
["bitfinex","BTCUSD",1734408284165,0.2453635,106690.0,106680.0,0.690635]
["bitfinex","BTCUSD",1734408284370,0.2453635,106690.0,106670.0,4.467835]
["bitfinex","BTCUSD",1734408284572,0.2453635,106690.0,106670.0,4.047845]
["bitfinex","BTCUSD",1734408284776,0.2453635,106690.0,106670.0,4.119795]
["bitfinex","BTCUSD",1734408284977,0.2453635,106690.0,106670.0,4.061049]
["bitfinex","BTCUSD",1734408285386,0.2453635,106690.0,106670.0,2.671699]
["bitfinex","BTCUSD",1734408285601,0.0821,106680.0,106670.0,0.779216]
["bitfinex","BTCUSD",1734408285815,0.0821,106680.0,106670.0,0.524962]
["bitfinex","BTCUSD",1734408287947,0.0821,106680.0,106670.0,0.5250484]
["bitfinex","BTCUSD",1734408289843,0.2462635,106690.0,106670.0,0.5250484]
["bitfinex","BTCUSD",1734408290064,0.24441677,106690.0,106680.0,1.268791]
["bitfinex","BTCUSD",1734408290266,0.22141677,106690.0,106680.0,1.268791]
["bitfinex","BTCUSD",1734408290476,0.12712607,106690.0,106680.0,1.268791]
["bitfinex","BTCUSD",1734408291968,0.12665762,106690.0,106680.0,1.268791]
["bitfinex","BTCUSD",1734408293249,0.12665762,106690.0,106680.0,1.35251943]
["bitfinex","BTCUSD",1734408293452,0.12665762,106690.0,106680.0,1.08606401]
["bitfinex","BTCUSD",1734408293571,0.12665762,106690.0,106680.0,1.00233558]
["bitfinex","BTCUSD",1734408295373,0.12665762,106690.0,106680.0,1.03399255]
["bitfinex","BTCUSD",1734408295908,0.12665762,106690.0,106680.0,0.03165697]
["bitfinex","BTCUSD",1734408296111,0.12665762,106690.0,106680.0,1.49345197]
["bitfinex","BTCUSD",1734408296300,0.12665762,106690.0,106680.0,1.461795]
["bitfinex","BTCUSD",1734408296511,0.12665762,106690.0,106680.0,1.450588]
["bitfinex","BTCUSD",1734408296937,0.12665762,106690.0,106680.0,1.410655]
["bitfinex","BTCUSD",1734408297791,0.12665762,106690.0,106680.0,1.056148]
["bitfinex","BTCUSD",1734408297988,0.04455762,106690.0,106680.0,1.056148]
["bitfinex","BTCUSD",1734408298588,0.04455762,106690.0,106680.0,1.13983979]
["bitfinex","BTCUSD",1734408299346,0.04455762,106690.0,106680.0,1.056148]
["bitfinex","BTCUSD",1734408302745,0.12305762,106690.0,106680.0,1.056148]
["bitfinex","BTCUSD",1734408307694,0.12305762,106690.0,106680.0,1.13980034]
["bitfinex","BTCUSD",1734408308202,0.12305762,106690.0,106680.0,1.056148]
["bitfinex","BTCUSD",1734408308411,0.12305762,106690.0,106680.0,1.13980034]
["bitfinex","BTCUSD",1734408308623,0.12305762,106690.0,106680.0,1.056148]
["bitfinex","BTCUSD",1734408308841,0.12305762,106690.0,106680.0,0.847193]
["bitfinex","BTCUSD",1734408309066,0.0785,106680.0,106670.0,0.24171587]
["bitfinex","BTCUSD",1734408309259,0.1247,106680.0,106670.0,1.42104836]
["bitfinex","BTCUSD",1734408309477,0.1247,106680.0,106670.0,1.17127202]
["bitfinex","BTCUSD",1734408310099,0.1247,106680.0,106670.0,1.25492436]
["bitfinex","BTCUSD",1734408311592,0.1247,106680.0,106670.0,1.17127202]
["bitfinex","BTCUSD",1734408313718,0.1247,106680.0,106670.0,1.25492436]
["bitfinex","BTCUSD",1734408314257,0.1247,106680.0,106670.0,1.25495302]
["bitfinex","BTCUSD",1734408314820,0.1247,106680.0,106670.0,1.38047453]
["bitfinex","BTCUSD",1734408315251,0.1247,106680.0,106670.0,1.25495302]
["bitfinex","BTCUSD",1734408315626,0.1247,106680.0,106670.0,1.17127202]
["bitfinex","BTCUSD",1734408316032,0.1247,106680.0,106670.0,1.25496896]
["bitfinex","BTCUSD",1734408318503,0.12204992,106680.0,106670.0,1.25496896]
["bitfinex","BTCUSD",1734408318927,0.12204992,106680.0,106670.0,1.25497077]
["bitfinex","BTCUSD",1734408320814,0.12204992,106680.0,106670.0,1.17127202]
["bitfinex","BTCUSD",1734408321543,0.12204992,106680.0,106670.0,0.93497935]
["bitfinex","BTCUSD",1734408321777,0.12204992,106680.0,106670.0,0.85127002]
["bitfinex","BTCUSD",1734408322027,0.12204992,106680.0,106670.0,0.66526602]
["bitfinex","BTCUSD",1734408322237,0.12204992,106680.0,106670.0,0.74897535]
["bitfinex","BTCUSD",1734408322458,0.12204992,106680.0,106670.0,0.66526602]
["bitfinex","BTCUSD",1734408322896,0.12204992,106680.0,106670.0,0.74897535]
["bitfinex","BTCUSD",1734408323325,0.12222272,106680.0,106670.0,0.74897535]
["bitfinex","BTCUSD",1734408323956,0.12222272,106680.0,106670.0,0.66526602]
["bitfinex","BTCUSD",1734408324455,0.12222272,106680.0,106670.0,0.74897535]
["bitfinex","BTCUSD",1734408325753,0.12222272,106680.0,106670.0,0.66526602]
["bitfinex","BTCUSD",1734408326221,0.12222272,106680.0,106670.0,0.74897535]
["bitfinex","BTCUSD",1734408329460,0.12222272,106680.0,106670.0,0.87453934]
["bitfinex","BTCUSD",1734408329903,0.12222272,106680.0,106670.0,0.74897535]
["bitfinex","BTCUSD",1734408331622,0.12222272,106680.0,106670.0,0.87774133]
["bitfinex","BTCUSD",1734408332976,0.0001728,106680.0,106670.0,1.07042705]
["bitfinex","BTCUSD",1734408333323,0.0001728,106680.0,106670.0,1.23784571]
["bitfinex","BTCUSD",1734408333536,0.0001728,106680.0,106670.0,1.21505069]
["bitfinex","BTCUSD",1734408333793,0.0001728,106680.0,106670.0,1.13134136]
["bitfinex","BTCUSD",1734408334308,0.0001728,106690.0,106670.0,1.21506011]
["bitfinex","BTCUSD",1734408334744,0.0001728,106690.0,106680.0,2.02344]
["bitfinex","BTCUSD",1734408335149,0.0001728,106690.0,106680.0,2.0266404]
["bitfinex","BTCUSD",1734408335982,0.12304536,106700.0,106680.0,2.0266404]
["bitfinex","BTCUSD",1734408336191,0.12304536,106700.0,106690.0,1.594927]
["bitfinex","BTCUSD",1734408336808,0.12304536,106700.0,106690.0,0.0032004]
["bitfinex","BTCUSD",1734408337009,0.12304536,106700.0,106690.0,1.5981274]
["bitfinex","BTCUSD",1734408337506,0.12304536,106700.0,106690.0,0.0032004]
["bitfinex","BTCUSD",1734408337918,0.12304536,106700.0,106670.0,0.57917712]
["bitfinex","BTCUSD",1734408338124,0.12304536,106700.0,106690.0,0.0032004]
["bitfinex","BTCUSD",1734408338334,0.12304536,106700.0,106680.0,0.00320275]
["bitfinex","BTCUSD",1734408338555,0.12304536,106700.0,106690.0,0.0032004]
["bitfinex","BTCUSD",1734408338963,0.12304536,106700.0,106680.0,0.589662]
["bitfinex","BTCUSD",1734408339169,0.12304536,106700.0,106690.0,0.0032004]
["bitfinex","BTCUSD",1734408339578,0.12304536,106700.0,106670.0,0.57917712]
["bitfinex","BTCUSD",1734408339784,0.12304536,106700.0,106680.0,0.533463]
["bitfinex","BTCUSD",1734408340004,0.12304536,106700.0,106680.0,0.53666575]
["bitfinex","BTCUSD",1734408340206,0.12304536,106700.0,106690.0,0.116005]
["bitfinex","BTCUSD",1734408340411,0.12304536,106700.0,106680.0,0.00320275]
["bitfinex","BTCUSD",1734408340616,0.12304536,106700.0,106690.0,0.0032004]
["bitfinex","BTCUSD",1734408341021,0.12304536,106700.0,106670.0,0.57917712]
["bitfinex","BTCUSD",1734408341226,0.12304536,106700.0,106690.0,0.0032004]
["bitfinex","BTCUSD",1734408341432,0.12304536,106700.0,106680.0,0.47808875]
["bitfinex","BTCUSD",1734408341650,0.12304536,106700.0,106690.0,0.0032004]
["bitfinex","BTCUSD",1734408342057,0.12304536,106700.0,106690.0,0.457077]
["bitfinex","BTCUSD",1734408342259,0.12187383,106700.0,106690.0,0.0032004]
["bitfinex","BTCUSD",1734408342465,0.12187383,106700.0,106690.0,0.3955774]
["bitfinex","BTCUSD",1734408345844,0.11770957,106700.0,106690.0,0.3955774]
["bitfinex","BTCUSD",1734408346657,0.11770957,106700.0,106690.0,0.17913496]
["bitfinex","BTCUSD",1734408346861,0.11770957,106700.0,106690.0,0.00306465]
["bitfinex","BTCUSD",1734408347039,0.11770957,106700.0,106690.0,0.93502665]
["bitfinex","BTCUSD",1734408347260,0.11770957,106700.0,106690.0,0.00306465]
["bitfinex","BTCUSD",1734408347576,0.11770957,106700.0,106690.0,0.93508665]
["bitfinex","BTCUSD",1734408347808,0.11788237,106700.0,106690.0,1.09024465]
["bitfinex","BTCUSD",1734408347992,0.11788237,106700.0,106690.0,1.10952865]
["bitfinex","BTCUSD",1734408348956,0.11788237,106700.0,106690.0,1.1481829]
["bitfinex","BTCUSD",1734408351002,0.11788237,106700.0,106690.0,1.1371149]
["bitfinex","BTCUSD",1734408351637,0.11788237,106700.0,106690.0,1.0609599]
["bitfinex","BTCUSD",1734408358792,0.1190539,106700.0,106690.0,1.0609599]
["bitfinex","BTCUSD",1734408359631,0.1190539,106700.0,106690.0,1.0610462]
["bitfinex","BTCUSD",1734408360114,0.1190539,106700.0,106690.0,0.7589992]
["bitfinex","BTCUSD",1734408360328,0.2133446,106700.0,106690.0,0.7485022]
["bitfinex","BTCUSD",1734408360534,0.21217307,106700.0,106690.0,0.7485022]
["bitfinex","BTCUSD",1734408367987,0.11788237,106700.0,106690.0,0.7485022]
["bitfinex","BTCUSD",1734408368190,0.04088237,106700.0,106690.0,0.0418052]
["bitfinex","BTCUSD",1734408368594,0.04088237,106700.0,106690.0,3.5929762]
["bitfinex","BTCUSD",1734408370450,0.04088237,106700.0,106690.0,3.39579758]
["bitfinex","BTCUSD",1734408370650,0.04088237,106700.0,106690.0,3.4018412]
["bitfinex","BTCUSD",1734408372037,0.04088237,106700.0,106690.0,3.4019275]
["bitfinex","BTCUSD",1734408374859,0.04088237,106700.0,106690.0,3.43431747]
["bitfinex","BTCUSD",1734408375159,0.04088237,106700.0,106690.0,0.67769147]
["bitfinex","BTCUSD",1734408375615,0.04088237,106700.0,106690.0,0.67867087]
["bitfinex","BTCUSD",1734408375617,0.04088237,106700.0,106690.0,0.63405318]
["bitfinex","BTCUSD",1734408376257,0.11778237,106700.0,106690.0,0.63405318]
["bitfinex","BTCUSD",1734408380206,0.21207307,106700.0,106690.0,0.59355518]
["bitfinex","BTCUSD",1734408380416,0.21207307,106700.0,106690.0,0.31982218]
["bitfinex","BTCUSD",1734408380417,0.31920512,106700.0,106690.0,0.31982218]
["bitfinex","BTCUSD",1734408380696,0.31920512,106700.0,106690.0,0.28303718]
["bitfinex","BTCUSD",1734408380895,0.4454032,106700.0,106690.0,0.28303718]
["bitfinex","BTCUSD",1734408381318,0.31920512,106700.0,106690.0,0.28303718]
["bitfinex","BTCUSD",1734408381506,0.4454032,106700.0,106690.0,0.28303718]
["bitfinex","BTCUSD",1734408381719,0.44548274,106700.0,106690.0,0.28303718]
["bitfinex","BTCUSD",1734408384126,0.29623694,106700.0,106690.0,0.28303718]
["bitfinex","BTCUSD",1734408386311,0.11778237,106700.0,106690.0,0.28303718]
["bitfinex","BTCUSD",1734408389285,0.11778237,106700.0,106690.0,0.27155818]
["bitfinex","BTCUSD",1734408389913,0.11778237,106700.0,106690.0,0.21302418]
["bitfinex","BTCUSD",1734408389914,0.32040846,106700.0,106690.0,0.21302418]
["bitfinex","BTCUSD",1734408390125,0.31923694,106700.0,106690.0,0.21302418]
["bitfinex","BTCUSD",1734408390799,0.23507307,106700.0,106670.0,0.28683803]
["bitfinex","BTCUSD",1734408391001,0.23507307,106700.0,106690.0,0.00503052]
["bitfinex","BTCUSD",1734408391211,0.1259,106690.0,106680.0,0.00467477]
["bitfinex","BTCUSD",1734408391414,0.1259,106690.0,106680.0,0.844883]
["bitfinex","BTCUSD",1734408398336,0.049,106690.0,106680.0,0.844883]
["bitfinex","BTCUSD",1734408398571,0.048,106690.0,106680.0,0.84955374]
["bitfinex","BTCUSD",1734408400649,0.048,106690.0,106680.0,0.69738132]
["bitfinex","BTCUSD",1734408400904,0.048,106690.0,106680.0,3.60549874]
["bitfinex","BTCUSD",1734408405014,0.047,106690.0,106680.0,3.60549874]
["bitfinex","BTCUSD",1734408405807,0.047,106690.0,106680.0,3.60324874]
["bitfinex","BTCUSD",1734408406091,0.047,106690.0,106680.0,3.60549874]
["bitfinex","BTCUSD",1734408409529,0.046,106690.0,106680.0,0.00467074]
["bitfinex","BTCUSD",1734408409748,0.046,106690.0,106680.0,3.60549874]
["bitfinex","BTCUSD",1734408416912,0.046,106690.0,106680.0,1.64774274]
["bitfinex","BTCUSD",1734408417973,0.1289,106690.0,106680.0,1.64774274]
["bitfinex","BTCUSD",1734408418554,0.1289,106690.0,106680.0,1.63529574]
["bitfinex","BTCUSD",1734408419311,0.1279,106690.0,106680.0,1.30689174]
["bitfinex","BTCUSD",1734408419798,0.1279,106690.0,106680.0,0.00467074]
["bitfinex","BTCUSD",1734408420032,0.1279,106690.0,106680.0,1.31829974]
["bitfinex","BTCUSD",1734408421070,0.1279,106690.0,106680.0,1.31838614]
["bitfinex","BTCUSD",1734408421280,0.1280728,106690.0,106680.0,1.31838614]
["bitfinex","BTCUSD",1734408426131,0.1280728,106690.0,106680.0,1.4021324]
["bitfinex","BTCUSD",1734408426559,0.1280728,106690.0,106680.0,1.40219559]
["bitfinex","BTCUSD",1734408427967,0.1280728,106690.0,106680.0,0.00475714]
["bitfinex","BTCUSD",1734408427968,0.45702199,106690.0,106680.0,0.00475714]
["bitfinex","BTCUSD",1734408428171,0.750532,106690.0,106680.0,0.00475714]
["bitfinex","BTCUSD",1734408428361,0.45585038,106690.0,106680.0,0.00475714]
["bitfinex","BTCUSD",1734408428592,0.62404294,106690.0,106680.0,0.00475714]
["bitfinex","BTCUSD",1734408429632,0.62396283,106690.0,106680.0,0.00475714]
["bitfinex","BTCUSD",1734408430056,0.45566439,106690.0,106680.0,0.00475714]
["bitfinex","BTCUSD",1734408432657,0.22358359,106690.0,106680.0,3.60558514]
["bitfinex","BTCUSD",1734408432854,0.58573304,106700.0,106680.0,2.44877914]
["bitfinex","BTCUSD",1734408432855,0.11694821,106700.0,106680.0,2.44877914]
["bitfinex","BTCUSD",1734408433114,0.03995988,106700.0,106690.0,1.201619]
["bitfinex","BTCUSD",1734408433367,0.0001728,106710.0,106690.0,0.87897523]
["bitfinex","BTCUSD",1734408433598,0.09563502,106710.0,106690.0,0.00533323]
["bitfinex","BTCUSD",1734408435849,0.21953502,106710.0,106690.0,0.00533323]
["bitfinex","BTCUSD",1734408436094,0.2183635,106710.0,106690.0,0.00533323]
["bitfinex","BTCUSD",1734408436823,0.2183635,106710.0,106690.0,0.0434814]
["bitfinex","BTCUSD",1734408440530,0.16686222,106700.0,106690.0,0.0434814]
["bitfinex","BTCUSD",1734408441298,0.24236222,106700.0,106690.0,0.0434814]
["bitfinex","BTCUSD",1734408441530,0.2411907,106700.0,106690.0,0.0434814]
["bitfinex","BTCUSD",1734408444132,0.3252355,106700.0,106690.0,0.0434814]
["bitfinex","BTCUSD",1734408444907,0.45130272,106700.0,106690.0,0.0434814]
["bitfinex","BTCUSD",1734408446348,0.45130272,106700.0,106690.0,0.0436542]
["bitfinex","BTCUSD",1734408447136,0.45129818,106700.0,106690.0,0.0436542]
["bitfinex","BTCUSD",1734408447952,0.61938416,106700.0,106690.0,0.0436542]
["bitfinex","BTCUSD",1734408448408,0.45129818,106700.0,106690.0,0.0436542]
["bitfinex","BTCUSD",1734408448907,0.61938416,106700.0,106690.0,0.0436542]
["bitfinex","BTCUSD",1734408449170,0.45129818,106700.0,106690.0,0.0436542]
["bitfinex","BTCUSD",1734408451565,0.32523369,106700.0,106690.0,0.0436542]
["bitfinex","BTCUSD",1734408452043,0.45129818,106700.0,106690.0,0.0436542]
["bitfinex","BTCUSD",1734408452930,0.32523369,106700.0,106690.0,0.0436542]
["bitfinex","BTCUSD",1734408453145,0.45129818,106700.0,106690.0,0.0436542]
["bitfinex","BTCUSD",1734408453361,0.32523369,106700.0,106690.0,0.0436542]
["bitfinex","BTCUSD",1734408453573,0.45129818,106700.0,106690.0,0.0436542]
["bitfinex","BTCUSD",1734408454013,0.32523369,106700.0,106690.0,0.0436542]
["bitfinex","BTCUSD",1734408454437,0.45129818,106700.0,106690.0,0.0436542]
["bitfinex","BTCUSD",1734408457684,0.32523369,106700.0,106690.0,0.0436542]
["bitfinex","BTCUSD",1734408462411,0.32508716,106700.0,106690.0,0.0436542]
["bitfinex","BTCUSD",1734408464942,0.32505941,106700.0,106690.0,0.0436542]
["bitfinex","BTCUSD",1734408465805,0.24104417,106700.0,106690.0,0.0436542]
["bitfinex","BTCUSD",1734408468101,0.24104417,106700.0,106660.0,0.01472186]
["bitfinex","BTCUSD",1734408468261,0.24104417,106700.0,106690.0,0.00824454]
["bitfinex","BTCUSD",1734408468471,0.24104417,106700.0,106660.0,0.17281173]
["bitfinex","BTCUSD",1734408468671,0.24104417,106700.0,106690.0,0.00824334]
["bitfinex","BTCUSD",1734408468870,0.24104417,106700.0,106660.0,0.01472186]
["bitfinex","BTCUSD",1734408469029,0.24104417,106700.0,106690.0,0.00824334]
["bitfinex","BTCUSD",1734408469233,0.24104417,106700.0,106660.0,0.01472186]
["bitfinex","BTCUSD",1734408469497,0.24104417,106700.0,106690.0,0.00824334]
["bitfinex","BTCUSD",1734408469700,0.24104417,106700.0,106660.0,0.01472186]
["bitfinex","BTCUSD",1734408469900,0.24104417,106700.0,106690.0,0.00824334]
["bitfinex","BTCUSD",1734408470112,0.24104417,106700.0,106660.0,0.01472186]
["bitfinex","BTCUSD",1734408470318,0.24104417,106700.0,106690.0,0.00824334]
["bitfinex","BTCUSD",1734408470531,0.24104417,106700.0,106660.0,0.01472186]
["bitfinex","BTCUSD",1734408470764,0.24104417,106700.0,106670.0,0.94798814]
["bitfinex","BTCUSD",1734408470967,0.24104417,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734408471488,0.24104417,106700.0,106690.0,0.00832974]
["bitfinex","BTCUSD",1734408471668,0.24121697,106700.0,106690.0,0.00832974]
["bitfinex","BTCUSD",1734408478070,0.32523221,106700.0,106690.0,0.00832974]
["bitfinex","BTCUSD",1734408478272,0.45125507,106700.0,106690.0,0.00832974]
["bitfinex","BTCUSD",1734408478699,0.45125507,106700.0,106690.0,0.04099535]
["bitfinex","BTCUSD",1734408479127,0.45125507,106700.0,106690.0,0.00832974]
["bitfinex","BTCUSD",1734408479546,0.45135897,106700.0,106690.0,0.00832974]
["bitfinex","BTCUSD",1734408480187,0.52278223,106700.0,106690.0,0.00832974]
["bitfinex","BTCUSD",1734408480602,0.45135897,106700.0,106690.0,0.00832974]
["bitfinex","BTCUSD",1734408482543,0.61947257,106700.0,106690.0,0.00832974]
["bitfinex","BTCUSD",1734408484249,0.82966646,106700.0,106690.0,0.00832974]
["bitfinex","BTCUSD",1734408485158,0.82966646,106700.0,106690.0,0.04034424]
["bitfinex","BTCUSD",1734408485587,0.74555777,106700.0,106690.0,0.04034424]
["bitfinex","BTCUSD",1734408486655,0.61947257,106700.0,106690.0,0.04034424]
["bitfinex","BTCUSD",1734408487075,0.74628374,106700.0,106690.0,0.04034424]
["bitfinex","BTCUSD",1734408487776,0.0814,106690.0,106660.0,0.28942759]
["bitfinex","BTCUSD",1734408487994,0.17686247,106690.0,106670.0,0.315982]
["bitfinex","BTCUSD",1734408488632,0.26105038,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408488908,0.1756907,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408489093,0.17686247,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408489326,0.17686247,106690.0,106660.0,0.15881133]
["bitfinex","BTCUSD",1734408489528,0.17686247,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408489731,0.17686247,106690.0,106670.0,0.00687357]
["bitfinex","BTCUSD",1734408489942,0.17686247,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408490394,0.17686247,106690.0,106660.0,0.3265049]
["bitfinex","BTCUSD",1734408490604,0.17686247,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408490810,0.17686247,106690.0,106670.0,0.00687357]
["bitfinex","BTCUSD",1734408491017,0.17686247,106690.0,106660.0,0.3984049]
["bitfinex","BTCUSD",1734408491222,0.17686247,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408491443,0.17686247,106690.0,106670.0,0.60925657]
["bitfinex","BTCUSD",1734408491652,0.17686247,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408492060,0.26105038,106690.0,106660.0,0.23071133]
["bitfinex","BTCUSD",1734408492268,0.25987861,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408492497,0.25987861,106690.0,106670.0,1.05334257]
["bitfinex","BTCUSD",1734408492498,0.25989748,106690.0,106670.0,1.05334257]
["bitfinex","BTCUSD",1734408492736,0.25989748,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408493149,0.25989748,106690.0,106660.0,0.10906371]
["bitfinex","BTCUSD",1734408493356,0.25989748,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408493788,0.25989748,106690.0,106670.0,0.00687357]
["bitfinex","BTCUSD",1734408493995,0.25989748,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408494415,0.25989748,106690.0,106660.0,0.10906371]
["bitfinex","BTCUSD",1734408494629,0.25989748,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408494845,0.25989748,106690.0,106670.0,0.91770757]
["bitfinex","BTCUSD",1734408495057,0.25989748,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408495496,0.25989748,106690.0,106660.0,0.10906371]
["bitfinex","BTCUSD",1734408495710,0.25989748,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408495927,0.25989748,106690.0,106670.0,0.00687357]
["bitfinex","BTCUSD",1734408496159,0.25989748,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408496652,0.25989748,106690.0,106660.0,0.10906371]
["bitfinex","BTCUSD",1734408496859,0.25989748,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408497073,0.25989748,106690.0,106670.0,0.35076457]
["bitfinex","BTCUSD",1734408497291,0.2598952,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408497727,0.38620195,106690.0,106670.0,0.08384773]
["bitfinex","BTCUSD",1734408497935,0.38620195,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408501465,0.55461095,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408501671,0.60441095,106690.0,106680.0,0.00686418]
["bitfinex","BTCUSD",1734408501876,0.60441095,106690.0,106660.0,0.69599876]
["bitfinex","BTCUSD",1734408502086,0.00117177,106680.0,106670.0,0.134052]
["bitfinex","BTCUSD",1734408502515,0.00117177,106680.0,106660.0,0.48643395]
["bitfinex","BTCUSD",1734408502718,0.08537913,106680.0,106660.0,0.31871384]
["bitfinex","BTCUSD",1734408502983,0.16487913,106680.0,106660.0,0.48643395]
["bitfinex","BTCUSD",1734408503168,0.25916983,106680.0,106660.0,0.24681384]
["bitfinex","BTCUSD",1734408503373,0.0942907,106670.0,106660.0,0.12102376]
["bitfinex","BTCUSD",1734408504440,0.0942907,106670.0,106660.0,1.46262976]
["bitfinex","BTCUSD",1734408504646,0.0942907,106670.0,106660.0,1.45025076]
["bitfinex","BTCUSD",1734408505036,0.0942907,106670.0,106660.0,1.23156576]
["bitfinex","BTCUSD",1734408505773,0.09546259,106670.0,106660.0,0.79207776]
["bitfinex","BTCUSD",1734408506069,0.09546259,106670.0,106660.0,0.68508876]
["bitfinex","BTCUSD",1734408506804,0.0942907,106670.0,106660.0,0.68508876]
["bitfinex","BTCUSD",1734408507005,0.0942907,106670.0,106660.0,0.68506998]
["bitfinex","BTCUSD",1734408507298,0.0942907,106670.0,106660.0,0.60122871]
["bitfinex","BTCUSD",1734408508649,0.09546259,106670.0,106660.0,0.60122871]
["bitfinex","BTCUSD",1734408508866,0.0942907,106670.0,106660.0,0.60122871]
["bitfinex","BTCUSD",1734408509163,0.09546259,106670.0,106660.0,0.60122871]
["bitfinex","BTCUSD",1734408511417,0.09546259,106670.0,106660.0,0.57727071]
["bitfinex","BTCUSD",1734408511630,0.09546259,106670.0,106660.0,0.44581871]
["bitfinex","BTCUSD",1734408511886,0.1737907,106670.0,106660.0,0.44581871]
["bitfinex","BTCUSD",1734408512319,0.17496259,106670.0,106660.0,0.03716371]
["bitfinex","BTCUSD",1734408512527,0.17496259,106670.0,106660.0,0.59626771]
["bitfinex","BTCUSD",1734408513177,0.17496259,106670.0,106660.0,0.24396571]
["bitfinex","BTCUSD",1734408518186,0.17513539,106670.0,106660.0,0.03776686]
["bitfinex","BTCUSD",1734408518404,0.17513539,106670.0,106660.0,0.20178865]
["bitfinex","BTCUSD",1734408518831,0.17513539,106670.0,106660.0,0.16997365]
["bitfinex","BTCUSD",1734408520427,0.17513539,106670.0,106660.0,0.20868112]
["bitfinex","BTCUSD",1734408522683,0.1739635,106670.0,106660.0,0.20868112]
["bitfinex","BTCUSD",1734408522972,0.17513539,106670.0,106660.0,0.20868112]
["bitfinex","BTCUSD",1734408523923,0.1739635,106670.0,106660.0,0.20868112]
["bitfinex","BTCUSD",1734408526739,0.17513539,106670.0,106660.0,0.20868112]
["bitfinex","BTCUSD",1734408529735,0.17513539,106670.0,106660.0,0.20876752]
["bitfinex","BTCUSD",1734408530177,0.17513539,106670.0,106660.0,0.29256133]
["bitfinex","BTCUSD",1734408531198,0.17513539,106670.0,106660.0,0.04569852]
["bitfinex","BTCUSD",1734408531382,0.17513539,106670.0,106660.0,0.36634352]
["bitfinex","BTCUSD",1734408531838,0.17513539,106670.0,106660.0,0.20608952]
["bitfinex","BTCUSD",1734408532468,0.17513539,106670.0,106660.0,0.16799252]
["bitfinex","BTCUSD",1734408532689,0.17513539,106670.0,106660.0,0.25178633]
["bitfinex","BTCUSD",1734408533117,0.17513539,106670.0,106660.0,0.16799252]
["bitfinex","BTCUSD",1734408533562,0.17513539,106670.0,106660.0,0.25178633]
["bitfinex","BTCUSD",1734408533960,0.0796728,106670.0,106660.0,0.25178633]
["bitfinex","BTCUSD",1734408534327,0.0001728,106670.0,106660.0,0.25178633]
["bitfinex","BTCUSD",1734408536010,0.0001728,106670.0,106660.0,0.2518069]
["bitfinex","BTCUSD",1734408536659,0.0001728,106670.0,106660.0,0.37752848]
["bitfinex","BTCUSD",1734408537575,0.0001728,106670.0,106660.0,0.54515725]
["bitfinex","BTCUSD",1734408539922,0.0001728,106670.0,106660.0,0.37752848]
["bitfinex","BTCUSD",1734408540553,0.0001728,106670.0,106660.0,0.37754742]
["bitfinex","BTCUSD",1734408540973,0.0819728,106670.0,106660.0,0.37754742]
["bitfinex","BTCUSD",1734408541212,0.0819728,106670.0,106660.0,0.25181448]
["bitfinex","BTCUSD",1734408541429,0.2218635,106670.0,106660.0,0.25181448]
["bitfinex","BTCUSD",1734408541645,0.30602653,106670.0,106660.0,0.04569852]
["bitfinex","BTCUSD",1734408541865,0.32902653,106670.0,106660.0,0.04569852]
["bitfinex","BTCUSD",1734408542319,0.45527108,106670.0,106660.0,0.04569852]
["bitfinex","BTCUSD",1734408542556,0.32902653,106670.0,106660.0,0.04569852]
["bitfinex","BTCUSD",1734408543420,0.45527108,106670.0,106660.0,0.04569852]
["bitfinex","BTCUSD",1734408543967,0.45526431,106670.0,106660.0,0.04569852]
["bitfinex","BTCUSD",1734408544402,0.83322403,106670.0,106660.0,0.04569852]
["bitfinex","BTCUSD",1734408544611,1.83318927,106670.0,106660.0,0.00699105]
["bitfinex","BTCUSD",1734408544816,1.70698354,106670.0,106660.0,0.00699105]
["bitfinex","BTCUSD",1734408545230,1.62358496,106670.0,106660.0,0.00699105]
["bitfinex","BTCUSD",1734408545646,1.74974944,106670.0,106660.0,0.00699105]
["bitfinex","BTCUSD",1734408546731,1.62358496,106670.0,106660.0,0.00699105]
["bitfinex","BTCUSD",1734408547577,1.74968308,106670.0,106660.0,0.00699105]
["bitfinex","BTCUSD",1734408547787,1.74968308,106670.0,106660.0,8.64e-05]
["bitfinex","BTCUSD",1734408548410,1.24968308,106670.0,106660.0,0.00702348]
["bitfinex","BTCUSD",1734408548610,1.33372863,106670.0,106660.0,0.00702348]
["bitfinex","BTCUSD",1734408548822,1.12332782,106670.0,106660.0,0.00702348]
["bitfinex","BTCUSD",1734408549260,0.2218635,106670.0,106660.0,0.00702348]
["bitfinex","BTCUSD",1734408550189,0.0001728,106670.0,106660.0,0.70508648]
["bitfinex","BTCUSD",1734408550617,0.08421835,106690.0,106660.0,0.81001784]
["bitfinex","BTCUSD",1734408550830,0.0001728,106690.0,106670.0,3.431793]
["bitfinex","BTCUSD",1734408551254,0.0001728,106690.0,106670.0,3.4387461]
["bitfinex","BTCUSD",1734408551466,0.0001728,106690.0,106680.0,2.902122]
["bitfinex","BTCUSD",1734408551650,0.0001728,106690.0,106680.0,2.7907457]
["bitfinex","BTCUSD",1734408551881,0.0001728,106690.0,106680.0,0.9026057]
["bitfinex","BTCUSD",1734408555096,0.0001728,106690.0,106680.0,0.9745057]
["bitfinex","BTCUSD",1734408556163,0.0001728,106690.0,106680.0,0.3088867]
["bitfinex","BTCUSD",1734408556392,0.08105594,106690.0,106680.0,0.1091117]
["bitfinex","BTCUSD",1734408556604,0.08105594,106690.0,106680.0,0.14690269]
["bitfinex","BTCUSD",1734408557511,0.08105594,106690.0,106680.0,1.22218369]
["bitfinex","BTCUSD",1734408557992,0.08105594,106690.0,106680.0,0.32586869]
["bitfinex","BTCUSD",1734408558208,0.22224664,106690.0,106680.0,0.15709769]
["bitfinex","BTCUSD",1734408559467,0.22224664,106690.0,106680.0,0.04473469]
["bitfinex","BTCUSD",1734408562594,0.22224664,106690.0,106680.0,0.0069437]
["bitfinex","BTCUSD",1734408562797,0.30619364,106690.0,106680.0,0.0069437]
["bitfinex","BTCUSD",1734408562979,0.1285,106680.0,106660.0,8.64e-05]
["bitfinex","BTCUSD",1734408563186,0.0954626,106670.0,106660.0,8.64e-05]
["bitfinex","BTCUSD",1734408563608,0.0954626,106670.0,106660.0,0.00761338]
["bitfinex","BTCUSD",1734408563819,0.0954626,106670.0,106660.0,0.04496634]
["bitfinex","BTCUSD",1734408564034,0.1770626,106670.0,106660.0,0.04496634]
["bitfinex","BTCUSD",1734408564240,0.1770626,106670.0,106660.0,0.00761338]
["bitfinex","BTCUSD",1734408565925,0.2239626,106670.0,106660.0,0.00761338]
["bitfinex","BTCUSD",1734408566138,0.2227907,106670.0,106660.0,0.00761338]
["bitfinex","BTCUSD",1734408566805,0.2229635,106670.0,106660.0,0.04563461]
["bitfinex","BTCUSD",1734408570417,0.2229635,106670.0,106660.0,0.49536261]
["bitfinex","BTCUSD",1734408570637,0.2229635,106670.0,106660.0,0.33262161]
["bitfinex","BTCUSD",1734408572354,0.2229635,106670.0,106660.0,0.04563461]
["bitfinex","BTCUSD",1734408579730,0.40017902,106670.0,106660.0,0.04563461]
["bitfinex","BTCUSD",1734408579952,0.93280185,106670.0,106660.0,0.04563461]
["bitfinex","BTCUSD",1734408580159,1.45580185,106670.0,106660.0,0.00761338]
["bitfinex","BTCUSD",1734408580415,1.61867253,106670.0,106660.0,0.00761338]
["bitfinex","BTCUSD",1734408580623,1.11867253,106670.0,106660.0,8.64e-05]
["bitfinex","BTCUSD",1734408580835,1.61867253,106670.0,106660.0,8.64e-05]
["bitfinex","BTCUSD",1734408581057,1.11867253,106670.0,106660.0,8.64e-05]
["bitfinex","BTCUSD",1734408582662,0.95080185,106670.0,106660.0,8.64e-05]
["bitfinex","BTCUSD",1734408583514,0.2179635,106670.0,106660.0,8.64e-05]
["bitfinex","BTCUSD",1734408583783,0.7179635,106670.0,106660.0,8.64e-05]
["bitfinex","BTCUSD",1734408583985,0.7179635,106670.0,106660.0,0.00790746]
["bitfinex","BTCUSD",1734408584656,0.2179635,106670.0,106660.0,0.00790746]
["bitfinex","BTCUSD",1734408589361,0.2179635,106670.0,106630.0,0.0857864]
["bitfinex","BTCUSD",1734408589362,0.523,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734408589568,0.2231907,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734408589776,0.7231907,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734408590433,0.2231907,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734408594027,0.11281184,106630.0,106590.0,0.38766132]
["bitfinex","BTCUSD",1734408594271,0.11281184,106630.0,106600.0,2.9149617]
["bitfinex","BTCUSD",1734408594531,0.11281184,106630.0,106610.0,2.196837]
["bitfinex","BTCUSD",1734408595018,0.11281184,106630.0,106620.0,0.73461]
["bitfinex","BTCUSD",1734408595266,0.11281184,106630.0,106610.0,2.158716]
["bitfinex","BTCUSD",1734408595507,0.11281184,106630.0,106620.0,0.00016899]
["bitfinex","BTCUSD",1734408595744,0.11281184,106630.0,106620.0,0.91263499]
["bitfinex","BTCUSD",1734408595951,0.11281184,106630.0,106620.0,0.57240799]
["bitfinex","BTCUSD",1734408596785,0.11281184,106630.0,106620.0,0.57768708]
["bitfinex","BTCUSD",1734408600947,0.11281184,106630.0,106620.0,0.60957289]
["bitfinex","BTCUSD",1734408602747,0.11398414,106630.0,106620.0,0.59779089]
["bitfinex","BTCUSD",1734408602963,0.11398414,106630.0,106620.0,0.59787729]
["bitfinex","BTCUSD",1734408603389,0.11398414,106630.0,106620.0,0.57879029]
["bitfinex","BTCUSD",1734408605277,0.33600254,106640.0,106620.0,0.57879029]
["bitfinex","BTCUSD",1734408605473,0.33600254,106640.0,106630.0,0.357913]
["bitfinex","BTCUSD",1734408605899,0.33600254,106640.0,106630.0,0.36321388]
["bitfinex","BTCUSD",1734408606896,0.18851184,106650.0,106630.0,0.36321388]
["bitfinex","BTCUSD",1734408607133,0.18851184,106650.0,106630.0,0.00530088]
["bitfinex","BTCUSD",1734408611433,0.30236891,106650.0,106640.0,0.00528709]
["bitfinex","BTCUSD",1734408611710,0.30253787,106650.0,106640.0,0.00528709]
["bitfinex","BTCUSD",1734408611975,0.30253787,106650.0,106610.0,0.48200946]
["bitfinex","BTCUSD",1734408612188,0.30253787,106650.0,106640.0,0.00440361]
["bitfinex","BTCUSD",1734408612492,0.30253787,106650.0,106620.0,0.0942907]
["bitfinex","BTCUSD",1734408612755,0.30253787,106650.0,106640.0,0.00439303]
["bitfinex","BTCUSD",1734408613013,0.30253787,106650.0,106630.0,1.10291743]
["bitfinex","BTCUSD",1734408613273,0.30253787,106650.0,106640.0,0.00439303]
["bitfinex","BTCUSD",1734408614354,0.30253787,106650.0,106620.0,0.0942907]
["bitfinex","BTCUSD",1734408614558,0.30253787,106650.0,106640.0,0.00439303]
["bitfinex","BTCUSD",1734408614810,0.30253787,106650.0,106630.0,0.00440243]
["bitfinex","BTCUSD",1734408615335,0.35246891,106640.0,106630.0,0.00440243]
["bitfinex","BTCUSD",1734408615593,0.2200907,106640.0,106630.0,0.00440243]
["bitfinex","BTCUSD",1734408615850,0.30296891,106630.0,106610.0,0.03770774]
["bitfinex","BTCUSD",1734408616124,0.0763,106630.0,106620.0,1.405015]
["bitfinex","BTCUSD",1734408616586,0.0763,106630.0,106610.0,3.240925]
["bitfinex","BTCUSD",1734408616831,0.0763,106630.0,106620.0,1.582684]
["bitfinex","BTCUSD",1734408617097,0.0763,106630.0,106620.0,1.38384]
["bitfinex","BTCUSD",1734408617363,0.0763,106630.0,106610.0,3.181216]
["bitfinex","BTCUSD",1734408618088,0.35246891,106640.0,106620.0,3.056959]
["bitfinex","BTCUSD",1734408618358,0.35246891,106640.0,106630.0,0.385571]
["bitfinex","BTCUSD",1734408618630,0.35246891,106640.0,106620.0,1.683391]
["bitfinex","BTCUSD",1734408618908,0.35246891,106640.0,106620.0,1.97207]
["bitfinex","BTCUSD",1734408619182,0.0763,106640.0,106630.0,0.0043877]
["bitfinex","BTCUSD",1734408619426,0.0763,106640.0,106630.0,1.2441007]
["bitfinex","BTCUSD",1734408619666,0.0763,106640.0,106630.0,1.3955987]
["bitfinex","BTCUSD",1734408621397,0.35281087,106650.0,106630.0,1.3955987]
["bitfinex","BTCUSD",1734408621671,0.35281087,106650.0,106640.0,1.686282]
["bitfinex","BTCUSD",1734408621905,0.35281087,106650.0,106640.0,1.330782]
["bitfinex","BTCUSD",1734408622377,0.35281087,106650.0,106640.0,0.0043877]
["bitfinex","BTCUSD",1734408622865,0.35281087,106650.0,106620.0,0.20911645]
["bitfinex","BTCUSD",1734408623114,0.35281087,106650.0,106640.0,0.0043877]
["bitfinex","BTCUSD",1734408623361,0.2598123,106640.0,106630.0,0.00439711]
["bitfinex","BTCUSD",1734408623611,0.2598123,106640.0,106620.0,0.34207066]
["bitfinex","BTCUSD",1734408623798,0.2598123,106640.0,106630.0,2.90979]
["bitfinex","BTCUSD",1734408624017,0.2598123,106640.0,106630.0,2.69979]
["bitfinex","BTCUSD",1734408624446,0.2598123,106640.0,106630.0,2.663125]
["bitfinex","BTCUSD",1734408624669,0.0001728,106670.0,106630.0,2.86219314]
["bitfinex","BTCUSD",1734408624889,0.0944635,106670.0,106640.0,2.267253]
["bitfinex","BTCUSD",1734408625528,0.0001728,106670.0,106640.0,2.4086437]
["bitfinex","BTCUSD",1734408625755,0.0001728,106670.0,106650.0,2.954098]
["bitfinex","BTCUSD",1734408625965,0.0001728,106670.0,106650.0,1.154428]
["bitfinex","BTCUSD",1734408626176,0.0001728,106670.0,106660.0,0.00426865]
["bitfinex","BTCUSD",1734408626384,0.0001728,106670.0,106660.0,0.73242265]
["bitfinex","BTCUSD",1734408627570,0.1259728,106670.0,106660.0,0.73242265]
["bitfinex","BTCUSD",1734408627894,0.1259728,106670.0,106660.0,0.60198265]
["bitfinex","BTCUSD",1734408628094,0.1259728,106670.0,106660.0,0.28231265]
["bitfinex","BTCUSD",1734408628444,0.2202635,106670.0,106660.0,0.00426865]
["bitfinex","BTCUSD",1734408628780,0.2202635,106670.0,106630.0,0.16006705]
["bitfinex","BTCUSD",1734408628991,0.2202635,106670.0,106660.0,0.00424937]
["bitfinex","BTCUSD",1734408629189,0.2202635,106670.0,106630.0,0.25435775]
["bitfinex","BTCUSD",1734408629389,0.2202635,106670.0,106660.0,0.00424937]
["bitfinex","BTCUSD",1734408629596,0.2202635,106670.0,106630.0,0.25435775]
["bitfinex","BTCUSD",1734408629807,0.2202635,106670.0,106660.0,0.00424937]
["bitfinex","BTCUSD",1734408630035,0.2202635,106670.0,106630.0,0.25435775]
["bitfinex","BTCUSD",1734408630240,0.2202635,106670.0,106660.0,0.00424937]
["bitfinex","BTCUSD",1734408630440,0.2202635,106670.0,106630.0,0.25435775]
["bitfinex","BTCUSD",1734408630739,0.2202635,106670.0,106640.0,2.305384]
["bitfinex","BTCUSD",1734408630940,0.2202635,106670.0,106640.0,2.30965217]
["bitfinex","BTCUSD",1734408631139,0.2202635,106670.0,106650.0,1.868621]
["bitfinex","BTCUSD",1734408631335,0.2202635,106670.0,106650.0,1.47062777]
["bitfinex","BTCUSD",1734408631568,0.2202635,106670.0,106650.0,0.00910938]
["bitfinex","BTCUSD",1734408631824,0.2202635,106670.0,106630.0,0.2543524]
["bitfinex","BTCUSD",1734408632033,0.2202635,106670.0,106640.0,2.70142]
["bitfinex","BTCUSD",1734408632499,0.2202635,106670.0,106650.0,1.86332733]
["bitfinex","BTCUSD",1734408632706,0.1259728,106670.0,106650.0,0.00910033]
["bitfinex","BTCUSD",1734408633103,0.1259728,106670.0,106660.0,0.518077]
["bitfinex","BTCUSD",1734408633335,0.1259728,106670.0,106660.0,0.00913048]
["bitfinex","BTCUSD",1734408633538,0.0764728,106670.0,106660.0,0.00913048]
["bitfinex","BTCUSD",1734408633654,0.0764728,106670.0,106660.0,1.958435]
["bitfinex","BTCUSD",1734408633866,0.0764728,106670.0,106660.0,1.96755858]
["bitfinex","BTCUSD",1734408635453,0.0764728,106670.0,106660.0,0.00912358]
["bitfinex","BTCUSD",1734408635657,0.0764728,106670.0,106660.0,1.39240458]
["bitfinex","BTCUSD",1734408637593,0.0001728,106670.0,106660.0,1.39240458]
["bitfinex","BTCUSD",1734408638426,0.0001728,106670.0,106660.0,1.42988791]
["bitfinex","BTCUSD",1734408650733,0.0001728,106670.0,106660.0,1.23158891]
["bitfinex","BTCUSD",1734408650946,0.0001728,106670.0,106660.0,1.20820091]
["bitfinex","BTCUSD",1734408652561,0.0001728,106670.0,106660.0,0.32807491]
["bitfinex","BTCUSD",1734408652562,0.0795728,106670.0,106660.0,0.32807491]
["bitfinex","BTCUSD",1734408653393,0.0795728,106670.0,106660.0,0.30076791]
["bitfinex","BTCUSD",1734408655651,0.0491,106680.0,106660.0,0.39505861]
["bitfinex","BTCUSD",1734408655864,0.00134461,106700.0,106670.0,2.75858]
["bitfinex","BTCUSD",1734408656078,0.09563531,106700.0,106680.0,0.9712]
["bitfinex","BTCUSD",1734408656287,0.0944635,106700.0,106680.0,0.00609253]
["bitfinex","BTCUSD",1734408656572,0.0944635,106700.0,106680.0,0.004501]
["bitfinex","BTCUSD",1734408656802,0.0944635,106700.0,106660.0,0.13177403]
["bitfinex","BTCUSD",1734408657009,0.0944635,106700.0,106690.0,0.00449512]
["bitfinex","BTCUSD",1734408657237,0.09502745,106700.0,106660.0,0.26148442]
["bitfinex","BTCUSD",1734408657472,0.09502745,106700.0,106690.0,0.00457003]
["bitfinex","BTCUSD",1734408657673,0.09502745,106700.0,106660.0,0.26148442]
["bitfinex","BTCUSD",1734408657880,0.09502745,106700.0,106690.0,0.00457003]
["bitfinex","BTCUSD",1734408658090,0.09502745,106700.0,106660.0,0.26148442]
["bitfinex","BTCUSD",1734408658294,0.09502745,106700.0,106690.0,0.00457003]
["bitfinex","BTCUSD",1734408658495,0.09502745,106700.0,106690.0,0.698558]
["bitfinex","BTCUSD",1734408658702,0.17442745,106700.0,106690.0,0.00457003]
["bitfinex","BTCUSD",1734408658912,0.22272745,106700.0,106690.0,0.00457003]
["bitfinex","BTCUSD",1734408659134,0.14332745,106700.0,106690.0,0.148676]
["bitfinex","BTCUSD",1734408659342,0.14332745,106700.0,106690.0,0.00457003]
["bitfinex","BTCUSD",1734408659552,0.16632745,106700.0,106690.0,0.00457003]
["bitfinex","BTCUSD",1734408659772,0.0768,106680.0,106660.0,0.03748333]
["bitfinex","BTCUSD",1734408660161,0.0768,106680.0,106640.0,1.00886763]
["bitfinex","BTCUSD",1734408660381,0.0768,106680.0,106650.0,1.2887557]
["bitfinex","BTCUSD",1734408660592,0.0768,106680.0,106660.0,0.415835]
["bitfinex","BTCUSD",1734408661446,0.0768,106680.0,106660.0,0.41279394]
["bitfinex","BTCUSD",1734408664513,0.0768,106680.0,106660.0,0.50708464]
["bitfinex","BTCUSD",1734408664851,0.0768,106680.0,106670.0,1.882974]
["bitfinex","BTCUSD",1734408665054,0.047,106690.0,106670.0,1.882974]
["bitfinex","BTCUSD",1734408665174,0.047,106690.0,106680.0,1.670634]
["bitfinex","BTCUSD",1734408665372,0.047,106690.0,106680.0,1.602526]
["bitfinex","BTCUSD",1734408665801,0.04773675,106700.0,106680.0,1.602526]
["bitfinex","BTCUSD",1734408666134,0.04773675,106700.0,106690.0,0.371176]
["bitfinex","BTCUSD",1734408666364,0.04773675,106700.0,106690.0,0.459643]
["bitfinex","BTCUSD",1734408666565,0.04773675,106700.0,106690.0,0.571513]
["bitfinex","BTCUSD",1734408666772,0.04773675,106700.0,106690.0,0.554271]
["bitfinex","BTCUSD",1734408666949,0.04773675,106700.0,106690.0,0.310751]
["bitfinex","BTCUSD",1734408667096,0.04773675,106700.0,106690.0,0.259463]
["bitfinex","BTCUSD",1734408667935,0.0768,106690.0,106670.0,0.08355095]
["bitfinex","BTCUSD",1734408668145,0.0768,106690.0,106680.0,0.850026]
["bitfinex","BTCUSD",1734408668342,0.0768,106690.0,106680.0,0.409084]
["bitfinex","BTCUSD",1734408668576,0.0768,106690.0,106680.0,0.38567491]
["bitfinex","BTCUSD",1734408669363,0.0768,106690.0,106680.0,0.27280591]
["bitfinex","BTCUSD",1734408669569,0.0768,106690.0,106680.0,0.21406691]
["bitfinex","BTCUSD",1734408671187,0.2410907,106690.0,106680.0,0.14717791]
["bitfinex","BTCUSD",1734408671392,0.2410907,106690.0,106680.0,0.00463191]
["bitfinex","BTCUSD",1734408671593,0.2410907,106690.0,106660.0,0.24746591]
["bitfinex","BTCUSD",1734408671798,0.0792,106680.0,106670.0,0.557593]
["bitfinex","BTCUSD",1734408672005,0.0792,106680.0,106670.0,0.28689387]
["bitfinex","BTCUSD",1734408672209,0.0792,106680.0,106660.0,0.03858853]
["bitfinex","BTCUSD",1734408672409,0.0792,106680.0,106670.0,0.256567]
["bitfinex","BTCUSD",1734408672919,0.0792,106680.0,106660.0,1.126359]
["bitfinex","BTCUSD",1734408673128,0.1265,106670.0,106650.0,0.08361]
["bitfinex","BTCUSD",1734408673339,0.1265,106670.0,106660.0,0.487115]
["bitfinex","BTCUSD",1734408673554,0.1265,106670.0,106660.0,0.150115]
["bitfinex","BTCUSD",1734408673759,0.1265,106670.0,106650.0,1.04424487]
["bitfinex","BTCUSD",1734408673996,0.1265,106670.0,106660.0,0.445268]
["bitfinex","BTCUSD",1734408674404,0.1265,106670.0,106650.0,1.050739]
["bitfinex","BTCUSD",1734408675478,0.1265,106670.0,106650.0,0.683109]
["bitfinex","BTCUSD",1734408675677,0.1265,106670.0,106660.0,0.119491]
["bitfinex","BTCUSD",1734408675791,0.1265,106670.0,106650.0,0.605218]
["bitfinex","BTCUSD",1734408676388,0.1265,106670.0,106650.0,0.207646]
["bitfinex","BTCUSD",1734408676593,0.1265,106670.0,106640.0,0.37918371]
["bitfinex","BTCUSD",1734408676795,0.1265,106670.0,106650.0,0.140766]
["bitfinex","BTCUSD",1734408677644,0.1265,106670.0,106650.0,0.224376]
["bitfinex","BTCUSD",1734408677849,0.1265,106670.0,106660.0,0.615614]
["bitfinex","BTCUSD",1734408678071,0.1265,106670.0,106660.0,0.582849]
["bitfinex","BTCUSD",1734408678715,0.1265,106670.0,106660.0,0.535249]
["bitfinex","BTCUSD",1734408679557,0.1265,106670.0,106640.0,0.51131096]
["bitfinex","BTCUSD",1734408679770,0.1265,106670.0,106650.0,0.140565]
["bitfinex","BTCUSD",1734408680387,0.1265,106670.0,106640.0,0.51131096]
["bitfinex","BTCUSD",1734408680388,0.1265,106670.0,106640.0,0.34399142]
["bitfinex","BTCUSD",1734408680793,0.22196255,106670.0,106650.0,0.104419]
["bitfinex","BTCUSD",1734408680939,0.0817,106660.0,106640.0,0.24684843]
["bitfinex","BTCUSD",1734408681563,0.0817,106660.0,106650.0,0.178527]
["bitfinex","BTCUSD",1734408681971,0.0817,106660.0,106650.0,0.2622007]
["bitfinex","BTCUSD",1734408682125,0.08175634,106660.0,106650.0,0.2622007]
["bitfinex","BTCUSD",1734408682387,0.08175634,106660.0,106650.0,0.2443117]
["bitfinex","BTCUSD",1734408682581,0.08175634,106660.0,106650.0,0.109533]
["bitfinex","BTCUSD",1734408682710,0.08175634,106660.0,106650.0,0.109616]
["bitfinex","BTCUSD",1734408682915,0.08175634,106660.0,106640.0,0.62332994]
["bitfinex","BTCUSD",1734408683117,0.08175634,106660.0,106650.0,0.305606]
["bitfinex","BTCUSD",1734408683334,0.08175634,106660.0,106650.0,0.31024935]
["bitfinex","BTCUSD",1734408683536,0.08175634,106660.0,106650.0,0.00464335]
["bitfinex","BTCUSD",1734408684036,0.08175634,106660.0,106650.0,0.17194735]
["bitfinex","BTCUSD",1734408684439,0.08175634,106660.0,106650.0,0.14462735]
["bitfinex","BTCUSD",1734408684646,0.08175634,106660.0,106650.0,0.11149835]
["bitfinex","BTCUSD",1734408685065,0.08175634,106660.0,106650.0,0.11727035]
["bitfinex","BTCUSD",1734408685266,0.08175634,106660.0,106650.0,0.11572335]
["bitfinex","BTCUSD",1734408685744,0.08175634,106660.0,106650.0,0.00464335]
["bitfinex","BTCUSD",1734408685887,0.17721897,106660.0,106650.0,0.00464335]
["bitfinex","BTCUSD",1734408686104,0.24591897,106660.0,106650.0,0.00464335]
["bitfinex","BTCUSD",1734408686304,0.24474704,106660.0,106650.0,0.00464335]
["bitfinex","BTCUSD",1734408688811,0.24474704,106660.0,106650.0,0.00472975]
["bitfinex","BTCUSD",1734408697703,0.24474704,106660.0,106650.0,0.37159975]
["bitfinex","BTCUSD",1734408697902,0.24474704,106660.0,106650.0,0.25086575]
["bitfinex","BTCUSD",1734408699659,0.24474704,106660.0,106650.0,0.00472975]
["bitfinex","BTCUSD",1734408706239,0.2444977,106660.0,106650.0,0.00472975]
["bitfinex","BTCUSD",1734408708220,0.2444977,106660.0,106620.0,8.64e-05]
["bitfinex","BTCUSD",1734408708434,0.5,106570.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734408708669,0.5,106570.0,106490.0,0.28216312]
["bitfinex","BTCUSD",1734408708670,1.0,106550.0,106460.0,0.46832972]
["bitfinex","BTCUSD",1734408708897,0.03167028,106500.0,106450.0,0.46832972]
["bitfinex","BTCUSD",1734408709122,0.023,106480.0,106470.0,0.00042054]
["bitfinex","BTCUSD",1734408709376,0.13857298,106480.0,106470.0,0.00042054]
["bitfinex","BTCUSD",1734408709583,0.13857298,106480.0,106450.0,0.0381419]
["bitfinex","BTCUSD",1734408709584,0.5,106460.0,106450.0,0.0381419]
["bitfinex","BTCUSD",1734408709798,0.5,106460.0,106450.0,0.9140057]
["bitfinex","BTCUSD",1734408710010,0.74916179,106460.0,106450.0,0.66507451]
["bitfinex","BTCUSD",1734408710220,0.74916179,106460.0,106450.0,0.44886851]
["bitfinex","BTCUSD",1734408710432,0.49817168,106460.0,106450.0,0.44882851]
["bitfinex","BTCUSD",1734408710656,0.49817168,106460.0,106450.0,0.35578578]
["bitfinex","BTCUSD",1734408710862,0.49817168,106460.0,106440.0,2.789209]
["bitfinex","BTCUSD",1734408711071,1.02082292,106450.0,106430.0,0.00156503]
["bitfinex","BTCUSD",1734408711282,0.52984196,106460.0,106430.0,0.09585573]
["bitfinex","BTCUSD",1734408711283,1.02082999,106440.0,106430.0,0.09585573]
["bitfinex","BTCUSD",1734408711493,0.94309716,106460.0,106440.0,1.878453]
["bitfinex","BTCUSD",1734408711703,0.73753198,106450.0,106440.0,1.878453]
["bitfinex","BTCUSD",1734408711952,0.94309716,106460.0,106440.0,1.878453]
["bitfinex","BTCUSD",1734408712160,0.73752266,106450.0,106430.0,0.09585573]
["bitfinex","BTCUSD",1734408712365,1.01847701,106440.0,106430.0,0.00339335]
["bitfinex","BTCUSD",1734408712572,0.24921612,106450.0,106440.0,2.87272332]
["bitfinex","BTCUSD",1734408712780,0.2466884,106450.0,106440.0,2.59611857]
["bitfinex","BTCUSD",1734408712986,0.28036814,106470.0,106450.0,0.23373655]
["bitfinex","BTCUSD",1734408713212,0.28036814,106480.0,106460.0,2.26056557]
["bitfinex","BTCUSD",1734408713415,0.30659184,106470.0,106460.0,0.32985557]
["bitfinex","BTCUSD",1734408713622,0.20744853,106480.0,106470.0,3.10645987]
["bitfinex","BTCUSD",1734408713829,0.20744853,106480.0,106470.0,2.48118157]
["bitfinex","BTCUSD",1734408714029,0.77853982,106510.0,106470.0,2.4908216]
["bitfinex","BTCUSD",1734408714237,1.01556876,106500.0,106480.0,1.6116107]
["bitfinex","BTCUSD",1734408714443,1.01556876,106500.0,106480.0,0.10419709]
["bitfinex","BTCUSD",1734408714444,0.73521648,106490.0,106480.0,0.10419709]
["bitfinex","BTCUSD",1734408714650,0.28036814,106500.0,106480.0,1.78881809]
["bitfinex","BTCUSD",1734408714861,0.73469407,106490.0,106480.0,0.32802725]
["bitfinex","BTCUSD",1734408715071,0.00056291,106500.0,106490.0,2.008278]
["bitfinex","BTCUSD",1734408715275,0.00056291,106500.0,106490.0,1.5756777]
["bitfinex","BTCUSD",1734408715482,0.28036814,106500.0,106490.0,1.58556433]
["bitfinex","BTCUSD",1734408715697,0.28036814,106510.0,106490.0,1.18075333]
["bitfinex","BTCUSD",1734408715930,0.73425862,106500.0,106490.0,0.10474024]
["bitfinex","BTCUSD",1734408716133,0.28036814,106510.0,106490.0,1.08881124]
["bitfinex","BTCUSD",1734408716340,0.73426145,106500.0,106490.0,0.09485361]
["bitfinex","BTCUSD",1734408716554,0.28036814,106510.0,106500.0,1.089992]
["bitfinex","BTCUSD",1734408716762,0.5,106520.0,106500.0,0.736362]
["bitfinex","BTCUSD",1734408716983,1.0,106520.0,106510.0,0.302998]
["bitfinex","BTCUSD",1734408717188,1.023,106520.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734408717389,0.30581631,106510.0,106500.0,0.184318]
["bitfinex","BTCUSD",1734408717598,1.023,106520.0,106450.0,0.0865833]
["bitfinex","BTCUSD",1734408717816,0.08281769,106470.0,106460.0,2.6782257]
["bitfinex","BTCUSD",1734408718027,0.20704422,106470.0,106460.0,0.0942907]
["bitfinex","BTCUSD",1734408718467,0.20704422,106470.0,106460.0,2.6782257]
["bitfinex","BTCUSD",1734408718674,0.08281769,106470.0,106460.0,2.6782257]
["bitfinex","BTCUSD",1734408718886,0.20704422,106480.0,106460.0,2.6782257]
["bitfinex","BTCUSD",1734408719093,0.20760678,106480.0,106470.0,2.575498]
["bitfinex","BTCUSD",1734408719309,0.20760678,106480.0,106470.0,2.6697887]
["bitfinex","BTCUSD",1734408719537,0.20760678,106480.0,106470.0,2.4341427]
["bitfinex","BTCUSD",1734408719743,0.00056256,106480.0,106470.0,2.26174133]
["bitfinex","BTCUSD",1734408719964,0.00056256,106480.0,106470.0,2.17785816]
["bitfinex","BTCUSD",1734408721231,0.08281769,106490.0,106470.0,2.17785816]
["bitfinex","BTCUSD",1734408721444,0.08281769,106490.0,106480.0,1.54036013]
["bitfinex","BTCUSD",1734408721651,0.73004422,106510.0,106480.0,1.54036013]
["bitfinex","BTCUSD",1734408721859,0.82433492,106510.0,106490.0,1.284017]
["bitfinex","BTCUSD",1734408722065,0.82408591,106510.0,106500.0,0.19746]
["bitfinex","BTCUSD",1734408722473,0.82408591,106510.0,106500.0,0.131038]
["bitfinex","BTCUSD",1734408722677,0.70000878,106510.0,106500.0,0.131038]
["bitfinex","BTCUSD",1734408722879,0.70000878,106510.0,106480.0,0.01354413]
["bitfinex","BTCUSD",1734408723088,0.70000878,106510.0,106490.0,0.909642]
["bitfinex","BTCUSD",1734408723296,0.70000878,106510.0,106480.0,0.01354413]
["bitfinex","BTCUSD",1734408723522,0.70000878,106510.0,106500.0,0.01008289]
["bitfinex","BTCUSD",1734408723748,0.6172907,106510.0,106500.0,0.24462]
["bitfinex","BTCUSD",1734408723943,0.6172907,106510.0,106500.0,0.01008289]
["bitfinex","BTCUSD",1734408724147,0.6172907,106510.0,106500.0,0.244632]
["bitfinex","BTCUSD",1734408724356,0.6172907,106510.0,106500.0,0.01008289]
["bitfinex","BTCUSD",1734408724564,0.6172907,106510.0,106500.0,0.25982]
["bitfinex","BTCUSD",1734408724785,0.6172907,106510.0,106500.0,0.26990289]
["bitfinex","BTCUSD",1734408724983,0.6172907,106510.0,106500.0,0.25982]
["bitfinex","BTCUSD",1734408725188,0.6172907,106510.0,106500.0,0.107544]
["bitfinex","BTCUSD",1734408725585,0.6172907,106510.0,106500.0,0.1333214]
["bitfinex","BTCUSD",1734408726202,0.6172907,106510.0,106500.0,0.1052024]
["bitfinex","BTCUSD",1734408727415,0.6172907,106510.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734408727634,0.6955907,106510.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734408728058,0.1955907,106510.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734408728344,0.1967644,106510.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734408729344,0.5,106490.0,106470.0,0.03332082]
["bitfinex","BTCUSD",1734408729560,0.023,106480.0,106470.0,0.03332082]
["bitfinex","BTCUSD",1734408729755,0.52342055,106480.0,106470.0,0.16372382]
["bitfinex","BTCUSD",1734408731571,0.52342055,106480.0,106470.0,0.03332082]
["bitfinex","BTCUSD",1734408731781,0.52342055,106480.0,106470.0,0.43214882]
["bitfinex","BTCUSD",1734408732396,1.11771125,106480.0,106470.0,0.15866682]
["bitfinex","BTCUSD",1734408732635,1.11771125,106480.0,106470.0,0.03332082]
["bitfinex","BTCUSD",1734408732838,0.5,106470.0,106430.0,0.0004733]
["bitfinex","BTCUSD",1734408733014,0.023,106450.0,106440.0,1.121499]
["bitfinex","BTCUSD",1734408733150,0.023,106450.0,106440.0,1.01895046]
["bitfinex","BTCUSD",1734408733355,0.023,106450.0,106440.0,1.03187767]
["bitfinex","BTCUSD",1734408734170,1.0,106470.0,106440.0,1.03187767]
["bitfinex","BTCUSD",1734408734380,0.99208937,106470.0,106450.0,1.735452]
["bitfinex","BTCUSD",1734408734585,0.99208937,106470.0,106460.0,0.203288]
["bitfinex","BTCUSD",1734408734817,0.99208937,106470.0,106460.0,0.25978466]
["bitfinex","BTCUSD",1734408735068,0.5,106460.0,106440.0,0.00274302]
["bitfinex","BTCUSD",1734408735285,0.5942907,106460.0,106450.0,1.48985]
["bitfinex","BTCUSD",1734408735510,0.5942907,106460.0,106450.0,1.46853666]
["bitfinex","BTCUSD",1734408735713,0.99208937,106470.0,106450.0,1.30831366]
["bitfinex","BTCUSD",1734408735947,1.08638007,106470.0,106460.0,0.357366]
["bitfinex","BTCUSD",1734408736154,1.08638007,106470.0,106450.0,0.01018566]
["bitfinex","BTCUSD",1734408736336,1.08638007,106470.0,106440.0,0.00274302]
["bitfinex","BTCUSD",1734408736583,1.08638007,106470.0,106450.0,1.480875]
["bitfinex","BTCUSD",1734408736789,1.08638007,106470.0,106440.0,0.00274302]
["bitfinex","BTCUSD",1734408736999,1.10938007,106470.0,106460.0,0.01018566]
["bitfinex","BTCUSD",1734408737224,0.5,106460.0,106440.0,0.00274302]
["bitfinex","BTCUSD",1734408737429,0.5,106460.0,106450.0,0.62431556]
["bitfinex","BTCUSD",1734408737641,0.49132175,106460.0,106450.0,0.61412]
["bitfinex","BTCUSD",1734408737818,0.49132175,106460.0,106450.0,0.62430566]
["bitfinex","BTCUSD",1734408739332,0.58561245,106460.0,106450.0,0.01018566]
["bitfinex","BTCUSD",1734408739535,0.58561245,106460.0,106450.0,0.11980566]
["bitfinex","BTCUSD",1734408739761,0.58561245,106460.0,106450.0,0.10343038]
["bitfinex","BTCUSD",1734408744955,0.58561245,106460.0,106450.0,0.12880611]
["bitfinex","BTCUSD",1734408746148,1.48341112,106470.0,106450.0,0.12880611]
["bitfinex","BTCUSD",1734408746354,1.57770182,106470.0,106460.0,1.212388]
["bitfinex","BTCUSD",1734408746577,1.57770182,106470.0,106460.0,1.029268]
["bitfinex","BTCUSD",1734408746778,1.57770182,106470.0,106460.0,0.52052343]
["bitfinex","BTCUSD",1734408746983,1.57770182,106470.0,106460.0,0.46902843]
["bitfinex","BTCUSD",1734408747191,1.57770182,106470.0,106460.0,0.108967]
["bitfinex","BTCUSD",1734408747382,0.51432175,106460.0,106450.0,0.02537573]
["bitfinex","BTCUSD",1734408747522,0.60861245,106460.0,106450.0,0.02537573]
["bitfinex","BTCUSD",1734408747723,0.60861245,106460.0,106420.0,0.05761063]
["bitfinex","BTCUSD",1734408747994,0.60861245,106460.0,106430.0,1.438013]
["bitfinex","BTCUSD",1734408748156,0.60861245,106460.0,106430.0,1.422202]
["bitfinex","BTCUSD",1734408748373,0.60861245,106460.0,106440.0,0.00855201]
["bitfinex","BTCUSD",1734408748996,0.60861245,106460.0,106420.0,0.17770421]
["bitfinex","BTCUSD",1734408749204,0.60861245,106460.0,106430.0,1.228362]
["bitfinex","BTCUSD",1734408749409,0.60861245,106460.0,106450.0,8.65e-05]
["bitfinex","BTCUSD",1734408749835,0.60861245,106460.0,106430.0,0.00276011]
["bitfinex","BTCUSD",1734408750152,0.60861245,106460.0,106440.0,1.169208]
["bitfinex","BTCUSD",1734408750569,0.60861245,106460.0,106450.0,0.0085363]
["bitfinex","BTCUSD",1734408750951,0.60861245,106460.0,106430.0,0.00276011]
["bitfinex","BTCUSD",1734408751167,0.60861245,106460.0,106440.0,1.167104]
["bitfinex","BTCUSD",1734408751533,0.60861245,106460.0,106450.0,0.0085363]
["bitfinex","BTCUSD",1734408751903,0.1172907,106460.0,106450.0,0.337988]
["bitfinex","BTCUSD",1734408752041,0.60861245,106460.0,106450.0,0.0085363]
["bitfinex","BTCUSD",1734408752237,0.60861245,106460.0,106450.0,0.124641]
["bitfinex","BTCUSD",1734408752469,0.60861245,106460.0,106440.0,1.135005]
["bitfinex","BTCUSD",1734408752666,0.60861245,106460.0,106450.0,0.0085363]
["bitfinex","BTCUSD",1734408752947,0.60861245,106460.0,106420.0,0.02580288]
["bitfinex","BTCUSD",1734408752948,0.98341112,106440.0,106420.0,0.02580288]
["bitfinex","BTCUSD",1734408753151,0.60938007,106440.0,106430.0,0.786544]
["bitfinex","BTCUSD",1734408753357,1.07770182,106440.0,106420.0,2.067792]
["bitfinex","BTCUSD",1734408753562,1.28511961,106440.0,106420.0,1.729932]
["bitfinex","BTCUSD",1734408753782,1.28511961,106440.0,106420.0,1.47634]
["bitfinex","BTCUSD",1734408753986,1.28511961,106440.0,106410.0,1.963346]
["bitfinex","BTCUSD",1734408754197,1.28511961,106440.0,106420.0,0.0942907]
["bitfinex","BTCUSD",1734408754198,0.20798,106440.0,106420.0,0.0942907]
["bitfinex","BTCUSD",1734408754401,0.08398025,106440.0,106420.0,1.808837]
["bitfinex","BTCUSD",1734408754602,0.08341804,106430.0,106420.0,1.808837]
["bitfinex","BTCUSD",1734408754855,0.00056221,106440.0,106420.0,1.808837]
["bitfinex","BTCUSD",1734408757344,0.00056221,106440.0,106430.0,0.0071915]
["bitfinex","BTCUSD",1734408757541,0.00056221,106440.0,106430.0,2.3404815]
["bitfinex","BTCUSD",1734408757989,0.69950716,106450.0,106430.0,0.0071915]
["bitfinex","BTCUSD",1734408758197,0.57550741,106450.0,106440.0,1.131639]
["bitfinex","BTCUSD",1734408758557,0.08341804,106450.0,106440.0,1.1388305]
["bitfinex","BTCUSD",1734408758905,1.43896191,106460.0,106440.0,1.1388305]
["bitfinex","BTCUSD",1734408759133,1.53325261,106460.0,106450.0,1.216979]
["bitfinex","BTCUSD",1734408759339,1.55625261,106460.0,106450.0,0.861479]
["bitfinex","BTCUSD",1734408759723,1.55625261,106460.0,106430.0,0.00056221]
["bitfinex","BTCUSD",1734408759724,1.55625261,106460.0,106440.0,1.502239]
["bitfinex","BTCUSD",1734408760057,1.55594459,106460.0,106450.0,0.0071915]
["bitfinex","BTCUSD",1734408760282,1.55594459,106460.0,106450.0,1.433371]
["bitfinex","BTCUSD",1734408760507,0.65799939,106460.0,106450.0,0.0071915]
["bitfinex","BTCUSD",1734408760706,1.66812623,106470.0,106450.0,2.3404815]
["bitfinex","BTCUSD",1734408760917,1.63841718,106470.0,106430.0,0.00056221]
["bitfinex","BTCUSD",1734408761184,1.63841718,106470.0,106460.0,0.0071915]
["bitfinex","BTCUSD",1734408761388,1.63841718,106470.0,106430.0,0.09485291]
["bitfinex","BTCUSD",1734408761583,1.55499914,106470.0,106460.0,0.0071915]
["bitfinex","BTCUSD",1734408761764,1.55499914,106470.0,106460.0,1.389921]
["bitfinex","BTCUSD",1734408761937,1.55499914,106470.0,106460.0,0.0071915]
["bitfinex","BTCUSD",1734408762368,1.55499914,106470.0,106460.0,1.381896]
["bitfinex","BTCUSD",1734408762551,1.55499914,106470.0,106460.0,0.0071915]
["bitfinex","BTCUSD",1734408762958,0.0001732,106460.0,106440.0,8.66e-05]
["bitfinex","BTCUSD",1734408763153,0.0001732,106460.0,106450.0,1.576723]
["bitfinex","BTCUSD",1734408763336,0.0001732,106460.0,106450.0,1.364956]
["bitfinex","BTCUSD",1734408763569,0.0001732,106460.0,106450.0,0.793999]
["bitfinex","BTCUSD",1734408763810,0.0001732,106460.0,106450.0,0.773361]
["bitfinex","BTCUSD",1734408770042,0.0001732,106460.0,106450.0,0.79889216]
["bitfinex","BTCUSD",1734408771020,0.61072751,106460.0,106450.0,0.02553116]
["bitfinex","BTCUSD",1734408771232,0.68575327,106460.0,106450.0,0.02553116]
["bitfinex","BTCUSD",1734408771435,0.49132175,106450.0,106440.0,8.66e-05]
["bitfinex","BTCUSD",1734408771642,0.58561245,106450.0,106440.0,0.6964836]
["bitfinex","BTCUSD",1734408771860,1.07770182,106450.0,106440.0,0.5502176]
["bitfinex","BTCUSD",1734408772897,1.07770182,106450.0,106440.0,0.576194]
["bitfinex","BTCUSD",1734408773544,1.07770182,106450.0,106440.0,0.5833614]
["bitfinex","BTCUSD",1734408776095,1.20100182,106450.0,106440.0,0.5833614]
["bitfinex","BTCUSD",1734408776302,0.2405907,106450.0,106440.0,0.0332304]
["bitfinex","BTCUSD",1734408776755,0.2405907,106450.0,106440.0,0.2109244]
["bitfinex","BTCUSD",1734408776988,0.2405907,106450.0,106440.0,0.0332304]
["bitfinex","BTCUSD",1734408777824,0.2405907,106450.0,106440.0,0.3187934]
["bitfinex","BTCUSD",1734408778257,0.1233,106440.0,106430.0,0.00056221]
["bitfinex","BTCUSD",1734408778462,0.24176528,106440.0,106430.0,0.00056221]
["bitfinex","BTCUSD",1734408778671,1.22400182,106440.0,106430.0,0.00056221]
["bitfinex","BTCUSD",1734408778878,1.22400182,106440.0,106430.0,0.03220895]
["bitfinex","BTCUSD",1734408778879,0.98341112,106440.0,106430.0,0.03220895]
["bitfinex","BTCUSD",1734408779083,0.98288983,106450.0,106420.0,2.42606008]
["bitfinex","BTCUSD",1734408779291,1.07018053,106450.0,106430.0,1.71103]
["bitfinex","BTCUSD",1734408779495,0.00056221,106440.0,106420.0,0.29374567]
["bitfinex","BTCUSD",1734408779699,0.00056221,106440.0,106430.0,0.981051]
["bitfinex","BTCUSD",1734408779900,0.00056221,106440.0,106430.0,0.96229]
["bitfinex","BTCUSD",1734408781157,0.00056221,106440.0,106430.0,0.335653]
["bitfinex","BTCUSD",1734408781158,0.48565158,106440.0,106430.0,0.335653]
["bitfinex","BTCUSD",1734408781417,1.07074274,106440.0,106430.0,0.288421]
["bitfinex","BTCUSD",1734408781628,0.49080046,106420.0,106410.0,0.125891]
["bitfinex","BTCUSD",1734408781836,1.07018053,106420.0,106400.0,0.15784841]
["bitfinex","BTCUSD",1734408782042,1.07018053,106420.0,106400.0,0.03195741]
["bitfinex","BTCUSD",1734408782245,1.07018053,106420.0,106410.0,0.533474]
["bitfinex","BTCUSD",1734408782453,1.07018053,106420.0,106410.0,0.477436]
["bitfinex","BTCUSD",1734408782658,1.07018053,106420.0,106390.0,0.29383207]
["bitfinex","BTCUSD",1734408782659,1.07018053,106420.0,106400.0,1.054118]
["bitfinex","BTCUSD",1734408782863,1.07018053,106420.0,106400.0,1.00724]
["bitfinex","BTCUSD",1734408783065,1.07018053,106420.0,106400.0,1.394635]
["bitfinex","BTCUSD",1734408783270,1.07018053,106420.0,106400.0,1.380129]
["bitfinex","BTCUSD",1734408783477,1.07018053,106420.0,106410.0,0.834967]
["bitfinex","BTCUSD",1734408783680,1.07018053,106420.0,106410.0,0.670631]
["bitfinex","BTCUSD",1734408783929,1.07018053,106420.0,106410.0,0.569531]
["bitfinex","BTCUSD",1734408784137,1.07018053,106420.0,106400.0,1.040718]
["bitfinex","BTCUSD",1734408785394,0.082,106410.0,106400.0,0.641349]
["bitfinex","BTCUSD",1734408785593,0.082,106410.0,106390.0,0.0352002]
["bitfinex","BTCUSD",1734408785797,0.082,106410.0,106400.0,0.322613]
["bitfinex","BTCUSD",1734408785999,0.082,106410.0,106400.0,0.32766724]
["bitfinex","BTCUSD",1734408787551,0.082,106410.0,106400.0,0.32775384]
["bitfinex","BTCUSD",1734408787735,0.57938007,106420.0,106400.0,0.32775384]
["bitfinex","BTCUSD",1734408787943,0.48508937,106420.0,106410.0,2.132315]
["bitfinex","BTCUSD",1734408788081,0.48508937,106420.0,106410.0,2.13736874]
["bitfinex","BTCUSD",1734408788694,0.48508937,106420.0,106410.0,1.71673474]
["bitfinex","BTCUSD",1734408788902,0.48508937,106420.0,106410.0,1.43917176]
["bitfinex","BTCUSD",1734408789098,0.48508937,106420.0,106410.0,1.50508045]
["bitfinex","BTCUSD",1734408789320,0.48508937,106420.0,106410.0,1.22836045]
["bitfinex","BTCUSD",1734408789524,0.48508937,106420.0,106410.0,1.09831545]
["bitfinex","BTCUSD",1734408790605,0.62170046,106430.0,106410.0,1.09831545]
["bitfinex","BTCUSD",1734408790606,1.05788983,106430.0,106410.0,1.09831545]
["bitfinex","BTCUSD",1734408790813,1.15218053,106430.0,106420.0,1.855595]
["bitfinex","BTCUSD",1734408791014,1.15218053,106430.0,106420.0,1.640667]
["bitfinex","BTCUSD",1734408791214,1.15218053,106430.0,106420.0,1.64486955]
["bitfinex","BTCUSD",1734408791456,0.66138007,106430.0,106420.0,1.85979755]
["bitfinex","BTCUSD",1734408791861,1.15218053,106430.0,106420.0,1.85979755]
["bitfinex","BTCUSD",1734408792476,0.48508937,106430.0,106420.0,1.85979755]
["bitfinex","BTCUSD",1734408792687,0.97588983,106430.0,106420.0,1.85979755]
["bitfinex","BTCUSD",1734408793141,0.48508937,106430.0,106420.0,1.85979755]
["bitfinex","BTCUSD",1734408793710,0.49080046,106430.0,106420.0,1.28715255]
["bitfinex","BTCUSD",1734408793909,0.97588983,106430.0,106420.0,1.28715255]
["bitfinex","BTCUSD",1734408794722,0.48508937,106430.0,106420.0,1.28715255]
["bitfinex","BTCUSD",1734408794923,0.97588983,106430.0,106420.0,1.28715255]
["bitfinex","BTCUSD",1734408795151,0.97645204,106440.0,106420.0,1.28715255]
["bitfinex","BTCUSD",1734408795332,1.07074274,106440.0,106420.0,0.00420255]
["bitfinex","BTCUSD",1734408795726,1.07074274,106440.0,106430.0,0.840833]
["bitfinex","BTCUSD",1734408795975,1.07074274,106440.0,106430.0,0.622416]
["bitfinex","BTCUSD",1734408796148,1.07074274,106440.0,106430.0,0.42715536]
["bitfinex","BTCUSD",1734408797026,0.66535337,106440.0,106430.0,0.42715536]
["bitfinex","BTCUSD",1734408797318,0.17455291,106440.0,106430.0,0.00422636]
["bitfinex","BTCUSD",1734408797500,0.1757274,106440.0,106430.0,0.00422636]
["bitfinex","BTCUSD",1734408797696,0.97588983,106430.0,106410.0,0.03308055]
["bitfinex","BTCUSD",1734408797901,1.07018053,106430.0,106420.0,0.399635]
["bitfinex","BTCUSD",1734408798105,1.07018053,106430.0,106420.0,0.370971]
["bitfinex","BTCUSD",1734408798312,1.07018053,106430.0,106410.0,1.756034]
["bitfinex","BTCUSD",1734408798515,0.57938007,106430.0,106410.0,1.756034]
["bitfinex","BTCUSD",1734408798950,0.57938007,106430.0,106410.0,1.84005778]
["bitfinex","BTCUSD",1734408799152,0.57938007,106430.0,106420.0,1.385252]
["bitfinex","BTCUSD",1734408799358,0.57938007,106430.0,106420.0,0.973758]
["bitfinex","BTCUSD",1734408799568,0.57938007,106430.0,106410.0,1.855595]
["bitfinex","BTCUSD",1734408800638,1.05615204,106440.0,106410.0,1.855595]
["bitfinex","BTCUSD",1734408800925,1.15044274,106440.0,106410.0,1.93962707]
["bitfinex","BTCUSD",1734408801143,0.66535337,106440.0,106410.0,0.21008018]
["bitfinex","BTCUSD",1734408801348,0.66535337,106440.0,106420.0,1.855595]
["bitfinex","BTCUSD",1734408801561,1.15044274,106440.0,106420.0,1.728239]
["bitfinex","BTCUSD",1734408802131,1.15044274,106440.0,106430.0,0.832022]
["bitfinex","BTCUSD",1734408802327,1.15044274,106440.0,106420.0,1.421039]
["bitfinex","BTCUSD",1734408803539,1.15044274,106440.0,106430.0,0.00424216]
["bitfinex","BTCUSD",1734408803740,1.15044274,106440.0,106430.0,1.13466716]
["bitfinex","BTCUSD",1734408803996,1.15044274,106440.0,106430.0,0.91866716]
["bitfinex","BTCUSD",1734408804200,1.15044274,106440.0,106430.0,0.70860116]
["bitfinex","BTCUSD",1734408805440,1.15044274,106440.0,106430.0,0.34569316]
["bitfinex","BTCUSD",1734408805968,1.15044274,106440.0,106430.0,0.00424216]
["bitfinex","BTCUSD",1734408806196,1.15044274,106440.0,106420.0,0.942228]
["bitfinex","BTCUSD",1734408806416,1.15044274,106440.0,106430.0,0.00423233]
["bitfinex","BTCUSD",1734408806629,1.15044274,106440.0,106430.0,0.18528033]
["bitfinex","BTCUSD",1734408809225,1.15044274,106440.0,106430.0,0.13057033]
["bitfinex","BTCUSD",1734408810833,0.56535158,106440.0,106430.0,0.13057033]
["bitfinex","BTCUSD",1734408811320,0.48565158,106440.0,106430.0,0.13057033]
["bitfinex","BTCUSD",1734408812071,0.00056221,106440.0,106430.0,0.13057033]
["bitfinex","BTCUSD",1734408815403,0.00056221,106440.0,106430.0,0.2146996]
["bitfinex","BTCUSD",1734408820820,0.00056221,106440.0,106430.0,0.34089351]
["bitfinex","BTCUSD",1734408822948,0.00056221,106440.0,106430.0,0.21455551]
["bitfinex","BTCUSD",1734408823153,0.00056221,106440.0,106430.0,1.13147551]
["bitfinex","BTCUSD",1734408823350,0.00056221,106440.0,106430.0,1.13160701]
["bitfinex","BTCUSD",1734408824502,0.00056221,106440.0,106430.0,1.11633201]
["bitfinex","BTCUSD",1734408824800,0.00056221,106440.0,106430.0,0.9900592]
["bitfinex","BTCUSD",1734408825596,0.00073541,106440.0,106430.0,0.9900592]
["bitfinex","BTCUSD",1734408825805,0.00073541,106440.0,106430.0,0.9758732]
["bitfinex","BTCUSD",1734408828095,0.00073541,106440.0,106430.0,0.89169133]
["bitfinex","BTCUSD",1734408828352,0.00073541,106440.0,106430.0,0.97587275]
["bitfinex","BTCUSD",1734408829079,0.97578211,106450.0,106430.0,0.97587275]
["bitfinex","BTCUSD",1734408829279,1.07007281,106450.0,106430.0,0.08897596]
["bitfinex","BTCUSD",1734408830515,0.001014,106440.0,106430.0,0.08897596]
["bitfinex","BTCUSD",1734408830718,0.001014,106440.0,106430.0,1.01188596]
["bitfinex","BTCUSD",1734408832405,0.001014,106440.0,106430.0,1.1381581]
["bitfinex","BTCUSD",1734408833221,0.001014,106440.0,106430.0,1.13832166]
["bitfinex","BTCUSD",1734408834511,0.101014,106440.0,106430.0,1.30681536]
["bitfinex","BTCUSD",1734408834902,0.101014,106440.0,106430.0,1.13832166]
["bitfinex","BTCUSD",1734408835273,0.101014,106440.0,106430.0,0.79987431]
["bitfinex","BTCUSD",1734408835478,0.101014,106440.0,106430.0,0.79484785]
["bitfinex","BTCUSD",1734408835698,0.101014,106440.0,106430.0,0.75593885]
["bitfinex","BTCUSD",1734408836299,0.101014,106440.0,106430.0,0.88230912]
["bitfinex","BTCUSD",1734408836645,0.101014,106440.0,106430.0,0.75593885]
["bitfinex","BTCUSD",1734408837334,0.101014,106440.0,106430.0,0.88230912]
["bitfinex","BTCUSD",1734408837985,0.101014,106440.0,106430.0,0.88243458]
["bitfinex","BTCUSD",1734408838392,0.1011868,106440.0,106430.0,0.88243458]
["bitfinex","BTCUSD",1734408838592,0.1011868,106440.0,106430.0,0.7587989]
["bitfinex","BTCUSD",1734408838796,0.1011868,106440.0,106430.0,0.88524445]
["bitfinex","BTCUSD",1734408840024,0.1011868,106440.0,106430.0,0.7587989]
["bitfinex","BTCUSD",1734408840226,0.1011868,106440.0,106430.0,0.88524445]
["bitfinex","BTCUSD",1734408840575,0.1011868,106440.0,106430.0,0.7587989]
["bitfinex","BTCUSD",1734408841788,0.1011868,106440.0,106430.0,0.75598903]
["bitfinex","BTCUSD",1734408843175,0.1011868,106440.0,106430.0,1.27850903]
["bitfinex","BTCUSD",1734408843336,0.1011868,106440.0,106430.0,1.40495458]
["bitfinex","BTCUSD",1734408843537,0.09690876,106440.0,106430.0,1.40495458]
["bitfinex","BTCUSD",1734408843954,0.06967406,106440.0,106430.0,1.40495458]
["bitfinex","BTCUSD",1734408844153,0.06967406,106440.0,106430.0,1.57354865]
["bitfinex","BTCUSD",1734408844382,0.06967406,106440.0,106430.0,1.48925162]
["bitfinex","BTCUSD",1734408845190,0.06967406,106440.0,106430.0,1.57354866]
["bitfinex","BTCUSD",1734408845395,0.06967406,106440.0,106430.0,1.70003198]
["bitfinex","BTCUSD",1734408845775,0.48508937,106450.0,106430.0,1.194212]
["bitfinex","BTCUSD",1734408845973,0.48508937,106450.0,106440.0,0.08432864]
["bitfinex","BTCUSD",1734408846175,0.48508937,106450.0,106440.0,1.43816164]
["bitfinex","BTCUSD",1734408847441,0.0798732,106460.0,106440.0,1.43816164]
["bitfinex","BTCUSD",1734408847638,0.48508937,106450.0,106440.0,0.08432864]
["bitfinex","BTCUSD",1734408848000,0.48508937,106450.0,106440.0,0.2108216]
["bitfinex","BTCUSD",1734408848200,0.48508937,106450.0,106440.0,1.8348406]
["bitfinex","BTCUSD",1734408848614,0.66485664,106460.0,106440.0,1.8348406]
["bitfinex","BTCUSD",1734408848827,0.48508937,106450.0,106440.0,0.2108216]
["bitfinex","BTCUSD",1734408849235,1.14994601,106460.0,106440.0,0.2108216]
["bitfinex","BTCUSD",1734408849440,0.52251732,106460.0,106450.0,0.387121]
["bitfinex","BTCUSD",1734408849647,0.03742795,106460.0,106450.0,0.5979426]
["bitfinex","BTCUSD",1734408850267,0.52251732,106460.0,106450.0,0.5979426]
["bitfinex","BTCUSD",1734408850686,0.52251732,106460.0,106450.0,0.5978668]
["bitfinex","BTCUSD",1734408851342,0.48508937,106460.0,106450.0,0.5978668]
["bitfinex","BTCUSD",1734408851563,1.48829765,106470.0,106450.0,0.5978668]
["bitfinex","BTCUSD",1734408851773,1.58258835,106470.0,106460.0,0.580713]
["bitfinex","BTCUSD",1734408852659,1.66568835,106470.0,106460.0,0.580713]
["bitfinex","BTCUSD",1734408852860,1.66568835,106470.0,106460.0,0.364282]
["bitfinex","BTCUSD",1734408853191,1.18059898,106470.0,106460.0,0.364282]
["bitfinex","BTCUSD",1734408855026,1.66568835,106470.0,106460.0,0.364282]
["bitfinex","BTCUSD",1734408858743,1.66568835,106470.0,106450.0,0.21059708]
["bitfinex","BTCUSD",1734408858949,1.66568835,106470.0,106460.0,0.18835341]
["bitfinex","BTCUSD",1734408859334,1.66568835,106470.0,106440.0,0.37907475]
["bitfinex","BTCUSD",1734408859500,1.66568835,106470.0,106450.0,0.47749183]
["bitfinex","BTCUSD",1734408859715,1.66568835,106470.0,106460.0,0.188864]
["bitfinex","BTCUSD",1734408860315,1.66568835,106470.0,106450.0,0.08418436]
["bitfinex","BTCUSD",1734408860533,1.66568835,106470.0,106440.0,0.17368092]
["bitfinex","BTCUSD",1734408860776,1.66568835,106470.0,106450.0,0.896193]
["bitfinex","BTCUSD",1734408860986,1.66568835,106470.0,106440.0,0.34204965]
["bitfinex","BTCUSD",1734408861274,1.66568835,106470.0,106450.0,0.664494]
["bitfinex","BTCUSD",1734408863332,1.66568835,106470.0,106460.0,8.63e-05]
["bitfinex","BTCUSD",1734408863537,1.66568835,106470.0,106460.0,0.3621123]
["bitfinex","BTCUSD",1734408863729,1.66568835,106470.0,106460.0,8.63e-05]
["bitfinex","BTCUSD",1734408864051,1.66568835,106470.0,106460.0,0.3648843]
["bitfinex","BTCUSD",1734408864587,1.66568835,106470.0,106460.0,0.1335933]
["bitfinex","BTCUSD",1734408867958,1.61758835,106470.0,106460.0,0.1335933]
["bitfinex","BTCUSD",1734408868889,1.53448835,106470.0,106460.0,0.1335933]
["bitfinex","BTCUSD",1734408869670,1.53448835,106470.0,106460.0,8.63e-05]
["bitfinex","BTCUSD",1734408870077,1.53448835,106470.0,106460.0,1.22756601]
["bitfinex","BTCUSD",1734408870286,0.39755117,106470.0,106460.0,1.22756601]
["bitfinex","BTCUSD",1734408870495,0.37005777,106470.0,106460.0,1.22756601]
["bitfinex","BTCUSD",1734408872506,0.29224777,106470.0,106460.0,1.22756601]
["bitfinex","BTCUSD",1734408873300,0.29224777,106470.0,106460.0,0.95757801]
["bitfinex","BTCUSD",1734408873504,0.29224777,106470.0,106460.0,0.96243017]
["bitfinex","BTCUSD",1734408873906,0.29174777,106470.0,106460.0,0.96243017]
["bitfinex","BTCUSD",1734408874746,0.28604777,106470.0,106460.0,0.96243017]
["bitfinex","BTCUSD",1734408874950,0.28069777,106470.0,106460.0,0.96243017]
["bitfinex","BTCUSD",1734408875720,0.21946777,106470.0,106460.0,0.96243017]
["bitfinex","BTCUSD",1734408879686,0.21946777,106470.0,106460.0,0.76727517]
["bitfinex","BTCUSD",1734408879892,0.21946777,106470.0,106460.0,0.75726417]
["bitfinex","BTCUSD",1734408881340,0.21946777,106470.0,106460.0,0.54167217]
["bitfinex","BTCUSD",1734408883166,0.21946777,106470.0,106460.0,0.57441329]
["bitfinex","BTCUSD",1734408884593,0.21721977,106470.0,106460.0,0.57441329]
["bitfinex","BTCUSD",1734408886205,0.21705977,106470.0,106460.0,0.57441329]
["bitfinex","BTCUSD",1734408887670,0.21705977,106470.0,106460.0,0.57449959]
["bitfinex","BTCUSD",1734408888026,0.2126214,106470.0,106460.0,0.65863793]
["bitfinex","BTCUSD",1734408890442,0.18062544,106470.0,106460.0,0.65863793]
["bitfinex","BTCUSD",1734408890643,0.000173,106470.0,106460.0,0.65863793]
["bitfinex","BTCUSD",1734408891259,0.000173,106470.0,106460.0,0.78484545]
["bitfinex","BTCUSD",1734408891974,0.000173,106470.0,106460.0,0.89665028]
["bitfinex","BTCUSD",1734408893470,0.000173,106470.0,106460.0,0.41144997]
["bitfinex","BTCUSD",1734408893678,0.000173,106470.0,106460.0,1.69218697]
["bitfinex","BTCUSD",1734408895343,0.000173,106470.0,106460.0,1.69264964]
["bitfinex","BTCUSD",1734408899424,0.000173,106470.0,106460.0,0.87931164]
["bitfinex","BTCUSD",1734408899785,0.131273,106470.0,106460.0,0.51578964]
["bitfinex","BTCUSD",1734408899921,0.131273,106470.0,106460.0,0.34730732]
["bitfinex","BTCUSD",1734408900319,0.131273,106470.0,106460.0,0.22097664]
["bitfinex","BTCUSD",1734408900578,0.131273,106470.0,106460.0,0.34738497]
["bitfinex","BTCUSD",1734408901206,0.131273,106470.0,106460.0,0.51592941]
["bitfinex","BTCUSD",1734408902668,0.26450428,106470.0,106460.0,0.72660996]
["bitfinex","BTCUSD",1734408902795,0.26450428,106470.0,106460.0,0.51592941]
["bitfinex","BTCUSD",1734408903329,0.26450428,106470.0,106460.0,0.51594066]
["bitfinex","BTCUSD",1734408903526,0.26450428,106470.0,106460.0,0.34739122]
["bitfinex","BTCUSD",1734408903872,0.131273,106470.0,106460.0,0.51594066]
["bitfinex","BTCUSD",1734408904319,1.40236678,106470.0,106460.0,0.24351422]
["bitfinex","BTCUSD",1734408904523,0.91610336,106470.0,106460.0,0.03282742]
["bitfinex","BTCUSD",1734408904708,0.42541062,106470.0,106460.0,0.03282742]
["bitfinex","BTCUSD",1734408904944,0.65866704,106470.0,106460.0,0.03282742]
["bitfinex","BTCUSD",1734408906576,0.53251319,106470.0,106460.0,0.03282742]
["bitfinex","BTCUSD",1734408907900,0.44841062,106470.0,106460.0,0.03282742]
["bitfinex","BTCUSD",1734408909802,0.2485637,106470.0,106460.0,0.03282742]
["bitfinex","BTCUSD",1734408910424,0.33257201,106470.0,106460.0,0.03282742]
["bitfinex","BTCUSD",1734408910637,0.2485637,106470.0,106460.0,0.03282742]
["bitfinex","BTCUSD",1734408912500,0.33257201,106470.0,106460.0,0.03282742]
["bitfinex","BTCUSD",1734408912706,0.33257201,106470.0,106420.0,0.08470074]
["bitfinex","BTCUSD",1734408912707,0.0822,106440.0,106420.0,0.08470074]
["bitfinex","BTCUSD",1734408912915,0.0822,106440.0,106430.0,0.272099]
["bitfinex","BTCUSD",1734408913115,0.0822,106440.0,106420.0,0.12285936]
["bitfinex","BTCUSD",1734408913319,0.0822,106440.0,106430.0,0.23526935]
["bitfinex","BTCUSD",1734408919931,0.0822,106440.0,106430.0,0.21812035]
["bitfinex","BTCUSD",1734408920995,0.21551842,106440.0,106430.0,0.21812035]
["bitfinex","BTCUSD",1734408921720,0.0822,106440.0,106430.0,0.21812035]
["bitfinex","BTCUSD",1734408921922,0.21551842,106440.0,106430.0,0.21812035]
["bitfinex","BTCUSD",1734408923370,0.21551842,106440.0,106430.0,0.20793235]
["bitfinex","BTCUSD",1734408924029,0.21551842,106440.0,106430.0,0.205143]
["bitfinex","BTCUSD",1734408924230,1.35225044,106440.0,106420.0,0.03823283]
["bitfinex","BTCUSD",1734408924459,0.13331842,106430.0,106420.0,0.03823283]
["bitfinex","BTCUSD",1734408924659,0.13331842,106430.0,106420.0,1.2808234]
["bitfinex","BTCUSD",1734408925654,0.13331842,106430.0,106420.0,1.28099236]
["bitfinex","BTCUSD",1734408926303,1.15244561,106440.0,106420.0,1.28099236]
["bitfinex","BTCUSD",1734408926509,0.13331842,106430.0,106420.0,0.00025536]
["bitfinex","BTCUSD",1734408926713,0.13331842,106430.0,106420.0,1.28099236]
["bitfinex","BTCUSD",1734408927519,0.13331842,106430.0,106420.0,1.22583836]
["bitfinex","BTCUSD",1734408929444,0.13331842,106430.0,106420.0,0.00025536]
["bitfinex","BTCUSD",1734408929649,1.19097501,106430.0,106420.0,0.11431436]
["bitfinex","BTCUSD",1734408929853,1.32999123,106430.0,106420.0,0.00025536]
["bitfinex","BTCUSD",1734408930462,1.32999123,106430.0,106420.0,0.27899536]
["bitfinex","BTCUSD",1734408930846,1.32999123,106430.0,106420.0,0.24585936]
["bitfinex","BTCUSD",1734408931158,1.32999123,106430.0,106420.0,0.00025536]
["bitfinex","BTCUSD",1734408931354,1.32999123,106430.0,106420.0,0.10926336]
["bitfinex","BTCUSD",1734408931562,1.32999123,106430.0,106420.0,0.00025536]
["bitfinex","BTCUSD",1734408932321,1.32999123,106430.0,106420.0,0.10999736]
["bitfinex","BTCUSD",1734408932565,1.32999123,106430.0,106420.0,0.00025536]
["bitfinex","BTCUSD",1734408933369,1.19667281,106430.0,106420.0,0.00025536]
["bitfinex","BTCUSD",1734408933566,1.32999123,106430.0,106420.0,0.00025536]
["bitfinex","BTCUSD",1734408936517,1.32999123,106430.0,106420.0,0.13378436]
["bitfinex","BTCUSD",1734408937069,1.32999123,106430.0,106420.0,0.11502036]
["bitfinex","BTCUSD",1734408938095,1.33016403,106430.0,106420.0,0.11502036]
["bitfinex","BTCUSD",1734408939819,0.72691208,106430.0,106420.0,0.11502036]
["bitfinex","BTCUSD",1734408940166,1.28426403,106430.0,106420.0,0.11502036]
["bitfinex","BTCUSD",1734408941910,0.79357129,106430.0,106420.0,0.11502036]
["bitfinex","BTCUSD",1734408942117,1.28426403,106430.0,106420.0,0.11502036]
["bitfinex","BTCUSD",1734408942287,0.79357129,106430.0,106420.0,0.11502036]
["bitfinex","BTCUSD",1734408942520,1.28426403,106430.0,106420.0,0.11502036]
["bitfinex","BTCUSD",1734408944015,1.15094561,106430.0,106420.0,0.11502036]
["bitfinex","BTCUSD",1734408944624,0.66025287,106430.0,106420.0,0.11502036]
["bitfinex","BTCUSD",1734408945069,1.15094561,106430.0,106420.0,0.11502036]
["bitfinex","BTCUSD",1734408949647,1.15094561,106430.0,106420.0,0.19912797]
["bitfinex","BTCUSD",1734408949849,1.15094561,106430.0,106420.0,0.11502036]
["bitfinex","BTCUSD",1734408953140,1.15094561,106430.0,106420.0,0.00025536]
["bitfinex","BTCUSD",1734408954507,0.71415624,106430.0,106420.0,0.00025536]
["bitfinex","BTCUSD",1734408956371,0.71415624,106430.0,106420.0,1.05971336]
["bitfinex","BTCUSD",1734408956577,0.56596217,106430.0,106420.0,0.27040436]
["bitfinex","BTCUSD",1734408956959,0.56596217,106430.0,106420.0,0.35462298]
["bitfinex","BTCUSD",1734408958211,0.56596217,106430.0,106420.0,0.08447398]
["bitfinex","BTCUSD",1734408958363,0.56596217,106430.0,106420.0,0.21080191]
["bitfinex","BTCUSD",1734408958569,0.56596217,106430.0,106420.0,1.49153891]
["bitfinex","BTCUSD",1734408958755,0.46046348,106440.0,106420.0,1.36521098]
["bitfinex","BTCUSD",1734408958964,0.28702052,106440.0,106430.0,1.280737]
["bitfinex","BTCUSD",1734408960647,0.28702052,106440.0,106430.0,1.263746]
["bitfinex","BTCUSD",1734408961039,0.28702052,106440.0,106430.0,1.177696]
["bitfinex","BTCUSD",1734408962298,0.28719332,106440.0,106430.0,1.177696]
["bitfinex","BTCUSD",1734408963326,0.28719332,106440.0,106430.0,1.21604893]
["bitfinex","BTCUSD",1734408963937,0.28719332,106440.0,106430.0,1.30030552]
["bitfinex","BTCUSD",1734408967003,0.28719332,106440.0,106430.0,1.30318232]
["bitfinex","BTCUSD",1734408968343,0.28719332,106440.0,106430.0,1.30316507]
["bitfinex","BTCUSD",1734408968548,0.17961807,106450.0,106430.0,1.30316507]
["bitfinex","BTCUSD",1734408968751,0.13003001,106450.0,106440.0,1.280737]
["bitfinex","BTCUSD",1734408968960,0.13003001,106450.0,106440.0,0.6255738]
["bitfinex","BTCUSD",1734408969174,0.13003001,106450.0,106440.0,0.2590728]
["bitfinex","BTCUSD",1734408969175,0.62189707,106450.0,106440.0,0.2590728]
["bitfinex","BTCUSD",1734408969376,0.62072275,106450.0,106440.0,0.2827698]
["bitfinex","BTCUSD",1734408970247,0.62072275,106450.0,106440.0,0.2570498]
["bitfinex","BTCUSD",1734408970524,0.71501345,106450.0,106440.0,0.2067558]
["bitfinex","BTCUSD",1734408971352,0.71501345,106450.0,106440.0,0.0028768]
["bitfinex","BTCUSD",1734408971792,0.79231345,106450.0,106440.0,0.0028768]
["bitfinex","BTCUSD",1734408973454,0.1945907,106450.0,106440.0,0.0028768]
["bitfinex","BTCUSD",1734408973639,0.24406518,106450.0,106440.0,0.0028768]
["bitfinex","BTCUSD",1734408973853,0.2428907,106450.0,106440.0,0.0028768]
["bitfinex","BTCUSD",1734408975526,0.2430635,106450.0,106440.0,0.0028768]
["bitfinex","BTCUSD",1734408978533,0.32712255,106450.0,106440.0,0.0028768]
["bitfinex","BTCUSD",1734408979609,0.62072275,106430.0,106400.0,0.47760471]
["bitfinex","BTCUSD",1734408979847,0.71501345,106430.0,106410.0,1.280737]
["bitfinex","BTCUSD",1734408980911,0.71501345,106430.0,106410.0,1.356537]
["bitfinex","BTCUSD",1734408981133,0.71501345,106430.0,106420.0,1.280737]
["bitfinex","BTCUSD",1734408981541,0.6226282,106450.0,106420.0,1.29690332]
["bitfinex","BTCUSD",1734408981753,0.13120441,106440.0,106430.0,1.280737]
["bitfinex","BTCUSD",1734408981978,0.13120441,106440.0,106430.0,1.085982]
["bitfinex","BTCUSD",1734408982181,0.0011744,106440.0,106430.0,1.085982]
["bitfinex","BTCUSD",1734408983576,0.13003001,106440.0,106430.0,1.085982]
["bitfinex","BTCUSD",1734408983802,0.71574891,106450.0,106430.0,1.085982]
["bitfinex","BTCUSD",1734408984001,0.13003001,106440.0,106430.0,1.085982]
["bitfinex","BTCUSD",1734408984202,0.13120441,106440.0,106430.0,1.085982]
["bitfinex","BTCUSD",1734408984786,0.13120441,106440.0,106430.0,0.773813]
["bitfinex","BTCUSD",1734408985013,0.13120441,106440.0,106430.0,0.366356]
["bitfinex","BTCUSD",1734408985392,0.71618785,106440.0,106420.0,0.03171025]
["bitfinex","BTCUSD",1734408985592,0.13003001,106430.0,106410.0,0.0758]
["bitfinex","BTCUSD",1734408985797,0.13003001,106430.0,106420.0,1.280737]
["bitfinex","BTCUSD",1734408986009,0.13003001,106430.0,106420.0,1.058614]
["bitfinex","BTCUSD",1734408986670,0.13120453,106430.0,106420.0,1.058614]
["bitfinex","BTCUSD",1734408987050,0.62072275,106440.0,106420.0,1.058614]
["bitfinex","BTCUSD",1734408987253,0.13003001,106430.0,106420.0,1.058614]
["bitfinex","BTCUSD",1734408987878,0.13003001,106430.0,106420.0,1.0587004]
["bitfinex","BTCUSD",1734408989524,0.49069274,106440.0,106420.0,1.41497618]
["bitfinex","BTCUSD",1734408989525,0.13003001,106440.0,106420.0,1.41497618]
["bitfinex","BTCUSD",1734408989733,0.13003001,106440.0,106430.0,1.280737]
["bitfinex","BTCUSD",1734408989932,0.56184864,106450.0,106430.0,1.280737]
["bitfinex","BTCUSD",1734408990135,0.65613934,106450.0,106430.0,1.280737]
["bitfinex","BTCUSD",1734408990335,0.22332616,106450.0,106430.0,1.280737]
["bitfinex","BTCUSD",1734408990509,0.65613934,106450.0,106430.0,1.280737]
["bitfinex","BTCUSD",1734408990736,0.13003001,106440.0,106430.0,1.280737]
["bitfinex","BTCUSD",1734408992147,0.13076547,106450.0,106430.0,1.280737]
["bitfinex","BTCUSD",1734408992339,0.13076547,106450.0,106430.0,1.356537]
["bitfinex","BTCUSD",1734408992569,0.13076547,106450.0,106440.0,1.280737]
["bitfinex","BTCUSD",1734408997974,0.00073546,106450.0,106440.0,1.280737]
["bitfinex","BTCUSD",1734408998278,0.13076547,106450.0,106440.0,0.964679]
["bitfinex","BTCUSD",1734408999662,0.13076547,106450.0,106440.0,0.99693926]
["bitfinex","BTCUSD",1734408999870,0.13076547,106450.0,106440.0,0.97752126]
["bitfinex","BTCUSD",1734409000076,0.13076547,106450.0,106440.0,0.03226026]
["bitfinex","BTCUSD",1734409000329,0.13076547,106450.0,106440.0,0.829519]
["bitfinex","BTCUSD",1734409001497,0.13076547,106450.0,106440.0,0.772695]
["bitfinex","BTCUSD",1734409001925,0.13076547,106450.0,106440.0,0.739651]
["bitfinex","BTCUSD",1734409006641,0.00073546,106450.0,106440.0,0.739651]
["bitfinex","BTCUSD",1734409006849,0.13076547,106450.0,106440.0,0.739651]
["bitfinex","BTCUSD",1734409007258,0.13076547,106450.0,106440.0,0.674574]
["bitfinex","BTCUSD",1734409008739,0.13076547,106450.0,106440.0,0.67739223]
["bitfinex","BTCUSD",1734409008959,0.20846547,106450.0,106440.0,0.11948723]
["bitfinex","BTCUSD",1734409009710,0.64127865,106450.0,106440.0,0.116669]
["bitfinex","BTCUSD",1734409010528,0.69037865,106450.0,106440.0,0.116669]
["bitfinex","BTCUSD",1734409010804,0.69037865,106450.0,106440.0,0.10164575]
["bitfinex","BTCUSD",1734409012112,0.69037865,106450.0,106440.0,0.10173215]
["bitfinex","BTCUSD",1734409013249,0.78466935,106450.0,106440.0,8.64e-05]
["bitfinex","BTCUSD",1734409013457,0.22182616,106450.0,106440.0,8.64e-05]
["bitfinex","BTCUSD",1734409014816,0.22182616,106450.0,106410.0,0.02775835]
["bitfinex","BTCUSD",1734409014817,0.56284319,106440.0,106410.0,0.02775835]
["bitfinex","BTCUSD",1734409015056,0.0777,106430.0,106420.0,1.265714]
["bitfinex","BTCUSD",1734409015611,0.0777,106430.0,106420.0,0.66308]
["bitfinex","BTCUSD",1734409016014,0.0777,106430.0,106420.0,0.634743]
["bitfinex","BTCUSD",1734409016224,0.78510848,106430.0,106420.0,0.264892]
["bitfinex","BTCUSD",1734409016421,0.78393389,106430.0,106410.0,0.03213873]
["bitfinex","BTCUSD",1734409016683,0.78393389,106430.0,106400.0,0.00047331]
["bitfinex","BTCUSD",1734409016875,0.78393389,106430.0,106410.0,1.265714]
["bitfinex","BTCUSD",1734409017078,0.78393389,106430.0,106400.0,1.265714]
["bitfinex","BTCUSD",1734409017489,0.78393389,106430.0,106390.0,0.23563903]
["bitfinex","BTCUSD",1734409017644,0.78393389,106430.0,106400.0,1.265714]
["bitfinex","BTCUSD",1734409018274,0.78393389,106430.0,106410.0,0.0028684]
["bitfinex","BTCUSD",1734409018603,0.78393389,106430.0,106420.0,0.396758]
["bitfinex","BTCUSD",1734409021874,0.78393389,106430.0,106400.0,1.265714]
["bitfinex","BTCUSD",1734409022912,0.13003001,106410.0,106390.0,0.11429516]
["bitfinex","BTCUSD",1734409023118,0.13003001,106410.0,106400.0,0.75221]
["bitfinex","BTCUSD",1734409024167,0.7849086,106410.0,106400.0,0.15526121]
["bitfinex","BTCUSD",1734409024378,0.65370388,106410.0,106400.0,0.15526121]
["bitfinex","BTCUSD",1734409024801,0.2208907,106410.0,106400.0,0.00016921]
["bitfinex","BTCUSD",1734409025222,0.2208907,106410.0,106400.0,0.37312821]
["bitfinex","BTCUSD",1734409025432,0.2208907,106410.0,106400.0,0.23034021]
["bitfinex","BTCUSD",1734409028352,0.2208907,106410.0,106400.0,0.00016921]
["bitfinex","BTCUSD",1734409028569,0.2208907,106410.0,106400.0,0.27413121]
["bitfinex","BTCUSD",1734409029822,0.2208907,106410.0,106400.0,0.23659221]
["bitfinex","BTCUSD",1734409030269,0.2208907,106410.0,106400.0,0.21782321]
["bitfinex","BTCUSD",1734409036107,0.2208907,106410.0,106400.0,0.21790961]
["bitfinex","BTCUSD",1734409042118,0.2208907,106410.0,106400.0,0.10203361]
["bitfinex","BTCUSD",1734409044399,0.2208907,106410.0,106400.0,0.00025561]
["bitfinex","BTCUSD",1734409044599,0.2438907,106410.0,106400.0,0.00025561]
["bitfinex","BTCUSD",1734409047836,0.7438907,106410.0,106400.0,0.00025561]
["bitfinex","BTCUSD",1734409049901,0.7440635,106410.0,106400.0,0.00025561]
["bitfinex","BTCUSD",1734409053505,0.8035831,106410.0,106400.0,0.00025561]
["bitfinex","BTCUSD",1734409053703,0.7440635,106410.0,106400.0,0.00025561]
["bitfinex","BTCUSD",1734409057286,0.82769854,106410.0,106400.0,0.00025561]
["bitfinex","BTCUSD",1734409058511,0.82469854,106410.0,106400.0,0.00025561]
["bitfinex","BTCUSD",1734409063055,0.32469854,106410.0,106400.0,0.00025561]
["bitfinex","BTCUSD",1734409063226,0.0944635,106410.0,106400.0,0.47914861]
["bitfinex","BTCUSD",1734409063460,0.09563837,106410.0,106400.0,0.32221561]
["bitfinex","BTCUSD",1734409063883,0.17927341,106410.0,106400.0,0.32221561]
["bitfinex","BTCUSD",1734409064314,0.09563837,106410.0,106400.0,0.32221561]
["bitfinex","BTCUSD",1734409064793,0.09563837,106410.0,106400.0,0.16819744]
["bitfinex","BTCUSD",1734409065029,0.09563837,106410.0,106390.0,0.11429516]
["bitfinex","BTCUSD",1734409065030,0.43281318,106400.0,106390.0,0.11429516]
["bitfinex","BTCUSD",1734409065233,0.43281318,106400.0,106390.0,0.11440102]
["bitfinex","BTCUSD",1734409065421,0.43281318,106400.0,106390.0,1.04944302]
["bitfinex","BTCUSD",1734409066373,0.56284319,106400.0,106390.0,1.04944302]
["bitfinex","BTCUSD",1734409066629,0.43281318,106400.0,106390.0,1.04944302]
["bitfinex","BTCUSD",1734409067235,0.56284319,106400.0,106390.0,1.04944302]
["bitfinex","BTCUSD",1734409067556,0.43281318,106400.0,106390.0,1.04735302]
["bitfinex","BTCUSD",1734409068410,0.43281318,106400.0,106390.0,0.32603302]
["bitfinex","BTCUSD",1734409070824,0.43281318,106400.0,106390.0,0.24463302]
["bitfinex","BTCUSD",1734409071034,0.0942907,106400.0,106390.0,0.18194602]
["bitfinex","BTCUSD",1734409071231,0.09546565,106400.0,106390.0,0.13381102]
["bitfinex","BTCUSD",1734409071430,0.09546565,106400.0,106390.0,0.14601102]
["bitfinex","BTCUSD",1734409071652,0.09546565,106400.0,106390.0,0.14766702]
["bitfinex","BTCUSD",1734409072819,0.09546565,106400.0,106390.0,0.13621602]
["bitfinex","BTCUSD",1734409073229,0.11846565,106400.0,106390.0,0.13621602]
["bitfinex","BTCUSD",1734409074474,0.24849566,106400.0,106390.0,0.13621602]
["bitfinex","BTCUSD",1734409074679,0.1172907,106400.0,106390.0,0.13621602]
["bitfinex","BTCUSD",1734409074877,0.11846568,106400.0,106390.0,0.13621602]
["bitfinex","BTCUSD",1734409075291,0.11863848,106400.0,106390.0,0.13621602]
["bitfinex","BTCUSD",1734409075949,0.11863848,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409076114,0.20093848,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409076533,0.24683848,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409076737,0.2456635,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409078399,0.32965525,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409081599,0.32965007,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409082130,0.2456635,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409083565,0.32964806,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409086067,0.4556249,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409086274,1.31625586,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409086488,1.19027902,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409087343,1.69027902,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409088596,1.756964,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409089208,1.88291345,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409091397,1.96685402,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409091924,1.90016904,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409092257,1.96685402,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409094328,1.75689261,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409095154,1.88291345,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409095358,1.75667398,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409095654,1.88255415,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409099375,1.47672941,106400.0,106390.0,0.03300102]
["bitfinex","BTCUSD",1734409101306,1.56064377,106400.0,106390.0,0.00019226]
["bitfinex","BTCUSD",1734409103025,0.97672941,106400.0,106390.0,0.00019226]
["bitfinex","BTCUSD",1734409103242,1.06063651,106400.0,106390.0,0.00019226]
["bitfinex","BTCUSD",1734409103710,1.06055848,106400.0,106390.0,0.00019226]
["bitfinex","BTCUSD",1734409103919,0.56284319,106360.0,106340.0,0.00060995]
["bitfinex","BTCUSD",1734409104124,0.56284319,106360.0,106350.0,1.11242535]
["bitfinex","BTCUSD",1734409104324,0.0942907,106360.0,106350.0,0.85787535]
["bitfinex","BTCUSD",1734409104530,0.09546611,106360.0,106350.0,0.85787535]
["bitfinex","BTCUSD",1734409105997,0.17456611,106360.0,106350.0,0.00047335]
["bitfinex","BTCUSD",1734409106211,0.56284319,106350.0,106340.0,0.00016943]
["bitfinex","BTCUSD",1734409106435,0.65713389,106350.0,106340.0,0.72828043]
["bitfinex","BTCUSD",1734409108045,0.65713389,106350.0,106340.0,0.79118043]
["bitfinex","BTCUSD",1734409108172,0.65713389,106350.0,106340.0,0.79138057]
["bitfinex","BTCUSD",1734409108575,0.65713389,106350.0,106340.0,0.69088343]
["bitfinex","BTCUSD",1734409110479,0.78403389,106350.0,106340.0,0.43234443]
["bitfinex","BTCUSD",1734409111129,0.65713389,106350.0,106340.0,0.43234443]
["bitfinex","BTCUSD",1734409114781,0.65713389,106350.0,106340.0,0.43243093]
["bitfinex","BTCUSD",1734409115213,0.65730689,106350.0,106340.0,0.43243093]
["bitfinex","BTCUSD",1734409119657,0.65730689,106350.0,106340.0,0.00025593]
["bitfinex","BTCUSD",1734409119915,0.65730689,106350.0,106340.0,1.11220793]
["bitfinex","BTCUSD",1734409120338,0.65730689,106350.0,106340.0,0.52159793]
["bitfinex","BTCUSD",1734409120519,0.65730689,106350.0,106340.0,0.35893893]
["bitfinex","BTCUSD",1734409121560,0.65730689,106350.0,106340.0,0.09489513]
["bitfinex","BTCUSD",1734409121770,0.65730689,106350.0,106340.0,0.484866]
["bitfinex","BTCUSD",1734409121927,0.65730689,106350.0,106340.0,0.224357]
["bitfinex","BTCUSD",1734409122129,0.65730689,106350.0,106340.0,0.12055]
["bitfinex","BTCUSD",1734409123034,0.65730689,106350.0,106330.0,0.09440926]
["bitfinex","BTCUSD",1734409123213,0.65730689,106350.0,106330.0,0.09457872]
["bitfinex","BTCUSD",1734409123608,0.65730689,106350.0,106340.0,0.269906]
["bitfinex","BTCUSD",1734409124877,0.68374319,106340.0,106330.0,0.02881873]
["bitfinex","BTCUSD",1734409125084,0.34522071,106340.0,106330.0,0.57792573]
["bitfinex","BTCUSD",1734409125438,0.2151907,106340.0,106330.0,0.02881873]
["bitfinex","BTCUSD",1734409125972,0.56284319,106330.0,106290.0,0.86298583]
["bitfinex","BTCUSD",1734409126179,0.56284319,106330.0,106300.0,0.89969794]
["bitfinex","BTCUSD",1734409126381,0.56284319,106330.0,106320.0,0.00056541]
["bitfinex","BTCUSD",1734409126582,0.56284319,106330.0,106320.0,0.84873041]
["bitfinex","BTCUSD",1734409127755,0.28881801,106340.0,106320.0,0.82570295]
["bitfinex","BTCUSD",1734409127955,0.65713389,106340.0,106330.0,0.848165]
["bitfinex","BTCUSD",1734409128590,0.56284319,106340.0,106330.0,0.848165]
["bitfinex","BTCUSD",1734409128792,0.13003001,106340.0,106330.0,0.848165]
["bitfinex","BTCUSD",1734409128998,0.56284319,106340.0,106330.0,0.848165]
["bitfinex","BTCUSD",1734409130161,0.13003001,106340.0,106330.0,0.848165]
["bitfinex","BTCUSD",1734409130372,0.56284319,106340.0,106330.0,0.848165]
["bitfinex","BTCUSD",1734409131113,0.13003001,106340.0,106330.0,0.848165]
["bitfinex","BTCUSD",1734409131330,0.56284319,106340.0,106330.0,0.848165]
["bitfinex","BTCUSD",1734409131730,0.43281318,106340.0,106330.0,0.848165]
["bitfinex","BTCUSD",1734409131918,0.13003001,106340.0,106330.0,0.848165]
["bitfinex","BTCUSD",1734409133829,0.56401872,106340.0,106330.0,0.414468]
["bitfinex","BTCUSD",1734409134033,0.56284319,106340.0,106330.0,0.363174]
["bitfinex","BTCUSD",1734409135091,0.65713389,106340.0,106330.0,0.363174]
["bitfinex","BTCUSD",1734409135268,0.63553389,106340.0,106330.0,0.363174]
["bitfinex","BTCUSD",1734409135506,0.54124319,106340.0,106330.0,0.363174]
["bitfinex","BTCUSD",1734409136463,0.61624319,106340.0,106330.0,0.363174]
["bitfinex","BTCUSD",1734409138990,0.54124319,106340.0,106330.0,0.363174]
["bitfinex","BTCUSD",1734409140288,0.54124319,106340.0,106320.0,0.23961847]
["bitfinex","BTCUSD",1734409140533,0.54124319,106340.0,106330.0,0.787391]
["bitfinex","BTCUSD",1734409140736,0.54141599,106340.0,106330.0,0.76913]
["bitfinex","BTCUSD",1734409142198,0.54141599,106340.0,106330.0,0.50003479]
["bitfinex","BTCUSD",1734409142402,0.54141599,106340.0,106330.0,0.57907]
["bitfinex","BTCUSD",1734409143020,0.14678249,106350.0,106330.0,0.57907]
["bitfinex","BTCUSD",1734409143234,0.15,106370.0,106340.0,0.62887]
["bitfinex","BTCUSD",1734409143441,0.2097025,106360.0,106350.0,0.57907]
["bitfinex","BTCUSD",1734409150051,0.2097025,106360.0,106350.0,0.60650505]
["bitfinex","BTCUSD",1734409152953,0.2153907,106360.0,106350.0,0.02743505]
["bitfinex","BTCUSD",1734409153165,0.2383907,106360.0,106350.0,0.02743505]
["bitfinex","BTCUSD",1734409153379,0.14678249,106340.0,106330.0,0.12644702]
["bitfinex","BTCUSD",1734409153585,0.14795799,106340.0,106330.0,0.08430058]
["bitfinex","BTCUSD",1734409154025,0.14795799,106340.0,106330.0,0.08438688]
["bitfinex","BTCUSD",1734409154233,0.14678249,106340.0,106330.0,0.66345688]
["bitfinex","BTCUSD",1734409154441,0.14678249,106340.0,106330.0,0.5791563]
["bitfinex","BTCUSD",1734409154658,0.14678249,106340.0,106330.0,0.66345762]
["bitfinex","BTCUSD",1734409154867,0.14678249,106340.0,106330.0,0.5791563]
["bitfinex","BTCUSD",1734409155268,0.14678249,106340.0,106330.0,0.70560828]
["bitfinex","BTCUSD",1734409155471,0.14678249,106340.0,106330.0,0.5791563]
["bitfinex","BTCUSD",1734409155646,0.14678249,106340.0,106330.0,0.70560828]
["bitfinex","BTCUSD",1734409156056,0.14678249,106340.0,106330.0,0.78990886]
["bitfinex","BTCUSD",1734409156260,0.14678249,106340.0,106330.0,0.66345688]
["bitfinex","BTCUSD",1734409156659,0.14678249,106340.0,106330.0,0.69827713]
["bitfinex","BTCUSD",1734409157103,0.14678249,106340.0,106330.0,0.74042853]
["bitfinex","BTCUSD",1734409157633,0.14678249,106340.0,106330.0,0.82472889]
["bitfinex","BTCUSD",1734409157907,0.14678249,106340.0,106330.0,0.69827691]
["bitfinex","BTCUSD",1734409159264,0.14678249,106340.0,106330.0,0.62719477]
["bitfinex","BTCUSD",1734409159265,0.14795799,106340.0,106330.0,0.62719477]
["bitfinex","BTCUSD",1734409159491,0.23388621,106340.0,106330.0,0.30477677]
["bitfinex","BTCUSD",1734409159699,0.23271071,106340.0,106330.0,0.22047555]
["bitfinex","BTCUSD",1734409164580,0.15721071,106340.0,106330.0,0.22047555]
["bitfinex","BTCUSD",1734409164781,0.06292001,106340.0,106330.0,0.22047555]
["bitfinex","BTCUSD",1734409165748,0.21087803,106340.0,106330.0,0.22047555]
["bitfinex","BTCUSD",1734409165888,0.2852025,106340.0,106330.0,0.22047555]
["bitfinex","BTCUSD",1734409166952,0.2822025,106340.0,106330.0,0.22047555]
["bitfinex","BTCUSD",1734409170487,0.22971071,106340.0,106330.0,0.22047555]
["bitfinex","BTCUSD",1734409171352,0.22971071,106340.0,106330.0,0.03490655]
["bitfinex","BTCUSD",1734409171558,0.22971071,106340.0,106330.0,0.42343655]
["bitfinex","BTCUSD",1734409172581,0.22971071,106340.0,106330.0,0.39368855]
["bitfinex","BTCUSD",1734409178115,0.27601071,106340.0,106330.0,0.39368855]
["bitfinex","BTCUSD",1734409179391,0.27618351,106340.0,106330.0,0.39368855]
["bitfinex","BTCUSD",1734409183820,0.27618351,106340.0,106330.0,0.03490655]
["bitfinex","BTCUSD",1734409184031,0.27618351,106340.0,106330.0,0.61397655]
["bitfinex","BTCUSD",1734409188840,0.27618351,106340.0,106330.0,0.60138255]
["bitfinex","BTCUSD",1734409194265,0.422966,106340.0,106330.0,0.60138255]
["bitfinex","BTCUSD",1734409194904,0.376666,106340.0,106330.0,0.60138255]
["bitfinex","BTCUSD",1734409195331,0.2823753,106340.0,106330.0,0.60138255]
["bitfinex","BTCUSD",1734409195549,0.2068753,106340.0,106330.0,0.60138255]
["bitfinex","BTCUSD",1734409196405,0.2068753,106340.0,106330.0,0.68568832]
["bitfinex","BTCUSD",1734409196825,0.2068753,106340.0,106330.0,0.11921232]
["bitfinex","BTCUSD",1734409197031,0.2068753,106340.0,106330.0,0.69828232]
["bitfinex","BTCUSD",1734409197237,0.2068753,106340.0,106330.0,0.69833853]
["bitfinex","BTCUSD",1734409197488,0.2068753,106340.0,106330.0,0.03490655]
["bitfinex","BTCUSD",1734409197894,0.2871753,106340.0,106330.0,0.03490655]
["bitfinex","BTCUSD",1734409199176,0.23468351,106340.0,106330.0,0.03490655]
["bitfinex","BTCUSD",1734409199625,0.2236635,106340.0,106330.0,0.03490655]
["bitfinex","BTCUSD",1734409200260,0.30771098,106340.0,106330.0,0.03490655]
["bitfinex","BTCUSD",1734409200464,0.2236635,106340.0,106330.0,0.03490655]
["bitfinex","BTCUSD",1734409200928,0.30771098,106340.0,106330.0,0.03490655]
["bitfinex","BTCUSD",1734409201122,0.2236635,106340.0,106330.0,0.03490655]
["bitfinex","BTCUSD",1734409204010,0.14695529,106340.0,106330.0,0.23524853]
["bitfinex","BTCUSD",1734409204222,0.2068753,106340.0,106330.0,0.23524853]
["bitfinex","BTCUSD",1734409204427,0.0001728,106340.0,106330.0,0.3617915]
["bitfinex","BTCUSD",1734409204639,0.06009281,106340.0,106330.0,0.3617915]
["bitfinex","BTCUSD",1734409204886,0.06009281,106340.0,106330.0,0.5308194]
["bitfinex","BTCUSD",1734409205096,0.14695529,106340.0,106330.0,0.5308194]
["bitfinex","BTCUSD",1734409205300,0.2068753,106340.0,106330.0,0.5308194]
["bitfinex","BTCUSD",1734409205708,0.06009281,106340.0,106330.0,0.5308194]
["bitfinex","BTCUSD",1734409206142,0.2068753,106340.0,106330.0,0.5308194]
["bitfinex","BTCUSD",1734409208476,0.03267452,106340.0,106330.0,0.36196035]
["bitfinex","BTCUSD",1734409208960,0.17945701,106340.0,106330.0,0.82505035]
["bitfinex","BTCUSD",1734409209163,0.03267452,106340.0,106330.0,0.82505035]
["bitfinex","BTCUSD",1734409209601,0.03267452,106340.0,106330.0,0.8250214]
["bitfinex","BTCUSD",1734409209810,0.03267452,106340.0,106330.0,0.99385728]
["bitfinex","BTCUSD",1734409210225,0.25535701,106350.0,106330.0,0.99385728]
["bitfinex","BTCUSD",1734409210440,0.34964771,106350.0,106340.0,0.398062]
["bitfinex","BTCUSD",1734409210621,0.1701907,106350.0,106340.0,0.398062]
["bitfinex","BTCUSD",1734409210791,0.31697319,106350.0,106340.0,0.398062]
["bitfinex","BTCUSD",1734409211015,0.20286522,106350.0,106340.0,0.398062]
["bitfinex","BTCUSD",1734409211241,0.34964771,106350.0,106340.0,0.398062]
["bitfinex","BTCUSD",1734409211492,0.31697319,106350.0,106340.0,0.398062]
["bitfinex","BTCUSD",1734409212051,0.34964771,106350.0,106340.0,0.398062]
["bitfinex","BTCUSD",1734409212249,0.20286522,106350.0,106340.0,0.398062]
["bitfinex","BTCUSD",1734409212419,0.17136615,106350.0,106340.0,0.398062]
["bitfinex","BTCUSD",1734409213715,0.17136615,106350.0,106340.0,0.149993]
["bitfinex","BTCUSD",1734409213919,0.17945701,106340.0,106330.0,0.08441794]
["bitfinex","BTCUSD",1734409214133,0.17945701,106340.0,106330.0,0.23441094]
["bitfinex","BTCUSD",1734409214302,0.17945701,106340.0,106330.0,0.2724492]
["bitfinex","BTCUSD",1734409216490,0.17945701,106340.0,106330.0,0.2725356]
["bitfinex","BTCUSD",1734409218560,0.17945701,106340.0,106330.0,0.18811766]
["bitfinex","BTCUSD",1734409218969,0.17945701,106340.0,106330.0,0.19094625]
["bitfinex","BTCUSD",1734409220447,0.17945701,106340.0,106330.0,0.27533249]
["bitfinex","BTCUSD",1734409222110,0.03267452,106340.0,106330.0,0.27533249]
["bitfinex","BTCUSD",1734409222528,0.14593701,106340.0,106330.0,0.27533249]
["bitfinex","BTCUSD",1734409222730,0.03267452,106340.0,106330.0,0.27533249]
["bitfinex","BTCUSD",1734409222940,0.14593701,106340.0,106330.0,0.27533249]
["bitfinex","BTCUSD",1734409223742,0.14593701,106340.0,106330.0,0.40191185]
["bitfinex","BTCUSD",1734409224012,0.14593701,106340.0,106330.0,0.40188698]
["bitfinex","BTCUSD",1734409226121,0.03267452,106340.0,106330.0,0.40188698]
["bitfinex","BTCUSD",1734409226327,0.18823981,106350.0,106330.0,0.27532254]
["bitfinex","BTCUSD",1734409226539,0.18823981,106350.0,106340.0,0.149993]
["bitfinex","BTCUSD",1734409227395,0.03284732,106350.0,106340.0,0.149993]
["bitfinex","BTCUSD",1734409227613,0.0001728,106350.0,106340.0,0.149993]
["bitfinex","BTCUSD",1734409227822,0.15593701,106360.0,106340.0,0.15017122]
["bitfinex","BTCUSD",1734409228064,0.15593701,106360.0,106350.0,0.149993]
["bitfinex","BTCUSD",1734409228486,0.15593701,106360.0,106340.0,0.149993]
["bitfinex","BTCUSD",1734409228913,0.12326249,106360.0,106340.0,0.27670619]
["bitfinex","BTCUSD",1734409229123,0.14502038,106370.0,106350.0,0.15017122]
["bitfinex","BTCUSD",1734409229340,0.14502038,106370.0,106360.0,0.149993]
["bitfinex","BTCUSD",1734409229754,0.14502038,106370.0,106360.0,0.1544502]
["bitfinex","BTCUSD",1734409230603,0.14507659,106370.0,106360.0,0.1544502]
["bitfinex","BTCUSD",1734409231481,5.621e-05,106370.0,106360.0,0.1557145]
["bitfinex","BTCUSD",1734409231699,0.1133187,106370.0,106360.0,0.1557145]
["bitfinex","BTCUSD",1734409231918,0.14507659,106370.0,106360.0,0.15391571]
["bitfinex","BTCUSD",1734409233449,0.0318141,106370.0,106360.0,0.15391571]
["bitfinex","BTCUSD",1734409233651,0.14507659,106370.0,106360.0,0.15391571]
["bitfinex","BTCUSD",1734409233868,0.1964625,106380.0,106360.0,0.15391571]
["bitfinex","BTCUSD",1734409234103,0.1964625,106380.0,106370.0,0.149993]
["bitfinex","BTCUSD",1734409234520,0.1964625,106380.0,106370.0,0.15495156]
["bitfinex","BTCUSD",1734409234730,0.14502038,106380.0,106370.0,0.15495156]
["bitfinex","BTCUSD",1734409235797,0.11326249,106380.0,106370.0,0.15495156]
["bitfinex","BTCUSD",1734409236006,0.14502038,106380.0,106370.0,0.15495156]
["bitfinex","BTCUSD",1734409236214,0.11326249,106380.0,106370.0,0.15495156]
["bitfinex","BTCUSD",1734409238370,0.22822038,106390.0,106370.0,0.15495156]
["bitfinex","BTCUSD",1734409238590,0.32251108,106390.0,106370.0,0.00495856]
["bitfinex","BTCUSD",1734409239100,0.32251108,106390.0,106380.0,0.149993]
["bitfinex","BTCUSD",1734409239299,0.22822038,106390.0,106380.0,0.149993]
["bitfinex","BTCUSD",1734409239515,0.22822038,106390.0,106380.0,0.15494492]
["bitfinex","BTCUSD",1734409240544,0.11326249,106390.0,106380.0,0.15494492]
["bitfinex","BTCUSD",1734409240755,0.14502038,106390.0,106380.0,0.15494492]
["bitfinex","BTCUSD",1734409240972,0.03175789,106390.0,106380.0,0.15494492]
["bitfinex","BTCUSD",1734409241186,0.16403069,106400.0,106380.0,0.15494492]
["bitfinex","BTCUSD",1734409241398,0.25832139,106400.0,106380.0,0.00495192]
["bitfinex","BTCUSD",1734409241625,0.25832139,106400.0,106390.0,0.149993]
["bitfinex","BTCUSD",1734409241838,0.37158388,106400.0,106390.0,0.15432284]
["bitfinex","BTCUSD",1734409242668,0.25832139,106400.0,106390.0,0.15432284]
["bitfinex","BTCUSD",1734409242915,0.37158388,106400.0,106390.0,0.15432284]
["bitfinex","BTCUSD",1734409243349,0.27729318,106400.0,106390.0,0.15432284]
["bitfinex","BTCUSD",1734409243559,0.22839318,106400.0,106390.0,0.15432284]
["bitfinex","BTCUSD",1734409243770,0.11513069,106400.0,106390.0,0.15432284]
["bitfinex","BTCUSD",1734409243979,0.22839318,106400.0,106390.0,0.15432284]
["bitfinex","BTCUSD",1734409245913,0.22839318,106400.0,106390.0,0.00646191]
["bitfinex","BTCUSD",1734409246325,0.22839318,106400.0,106390.0,0.299065]
["bitfinex","BTCUSD",1734409246539,0.22839318,106400.0,106390.0,0.00645918]
["bitfinex","BTCUSD",1734409246789,0.22839318,106400.0,106390.0,0.42423718]
["bitfinex","BTCUSD",1734409246996,0.22839318,106400.0,106390.0,0.30029118]
["bitfinex","BTCUSD",1734409247452,0.2925171,106400.0,106390.0,0.00645918]
["bitfinex","BTCUSD",1734409247665,0.3155171,106400.0,106390.0,0.00645918]
["bitfinex","BTCUSD",1734409247876,0.3155171,106400.0,106390.0,0.0041432]
["bitfinex","BTCUSD",1734409248105,0.35042727,106400.0,106390.0,0.0041432]
["bitfinex","BTCUSD",1734409248331,0.11326249,106370.0,106360.0,0.00019214]
["bitfinex","BTCUSD",1734409248545,0.19346249,106370.0,106360.0,0.00019214]
["bitfinex","BTCUSD",1734409249173,0.19346249,106370.0,106360.0,0.03842544]
["bitfinex","BTCUSD",1734409253456,0.19346249,106370.0,106360.0,0.04257094]
["bitfinex","BTCUSD",1734409254480,0.19346249,106370.0,106360.0,0.04383189]
["bitfinex","BTCUSD",1734409254925,0.19346249,106370.0,106360.0,0.04653511]
["bitfinex","BTCUSD",1734409258537,0.19346249,106370.0,106360.0,0.46054511]
["bitfinex","BTCUSD",1734409259163,0.19346249,106370.0,106360.0,0.37844511]
["bitfinex","BTCUSD",1734409259784,0.11326249,106370.0,106360.0,0.37844511]
["bitfinex","BTCUSD",1734409261273,0.11326249,106370.0,106360.0,0.04653511]
["bitfinex","BTCUSD",1734409261830,0.19526249,106370.0,106360.0,0.04653511]
["bitfinex","BTCUSD",1734409262364,0.16707064,106370.0,106360.0,0.04923833]
["bitfinex","BTCUSD",1734409264707,0.20000365,106370.0,106360.0,0.04923833]
["bitfinex","BTCUSD",1734409265452,0.20017625,106370.0,106360.0,0.04923833]
["bitfinex","BTCUSD",1734409268495,0.20017625,106370.0,106340.0,7.618e-05]
["bitfinex","BTCUSD",1734409268700,0.20017625,106370.0,106350.0,0.384988]
["bitfinex","BTCUSD",1734409268879,0.20017625,106370.0,106350.0,0.39415991]
["bitfinex","BTCUSD",1734409269118,0.20017625,106370.0,106350.0,0.01196344]
["bitfinex","BTCUSD",1734409269981,0.20017625,106370.0,106360.0,0.101534]
["bitfinex","BTCUSD",1734409270417,0.20017625,106370.0,106360.0,0.00916144]
["bitfinex","BTCUSD",1734409270794,0.20017625,106370.0,106350.0,0.00279153]
["bitfinex","BTCUSD",1734409271010,0.20017625,106370.0,106360.0,0.00916144]
["bitfinex","BTCUSD",1734409271331,0.19882853,106360.0,106340.0,0.03762756]
["bitfinex","BTCUSD",1734409271538,0.08507064,106350.0,106340.0,0.03762756]
["bitfinex","BTCUSD",1734409271737,0.08507064,106350.0,106340.0,0.13848156]
["bitfinex","BTCUSD",1734409272835,0.08209773,106350.0,106340.0,0.13848156]
["bitfinex","BTCUSD",1734409272960,0.16459773,106350.0,106340.0,0.13848156]
["bitfinex","BTCUSD",1734409273156,0.16459773,106350.0,106340.0,0.03762756]
["bitfinex","BTCUSD",1734409273447,0.16459773,106350.0,106340.0,0.15609656]
["bitfinex","BTCUSD",1734409275930,0.19635562,106350.0,106340.0,0.03762756]
["bitfinex","BTCUSD",1734409276132,0.19635562,106350.0,106340.0,0.04680049]
["bitfinex","BTCUSD",1734409276635,0.19753096,106350.0,106340.0,0.04680049]
["bitfinex","BTCUSD",1734409277056,0.19753096,106350.0,106340.0,0.24729349]
["bitfinex","BTCUSD",1734409277745,0.19635562,106350.0,106340.0,0.04680049]
["bitfinex","BTCUSD",1734409277949,0.19635562,106350.0,106340.0,1.12276849]
["bitfinex","BTCUSD",1734409278699,0.19635562,106350.0,106340.0,1.12285479]
["bitfinex","BTCUSD",1734409279245,0.19635562,106350.0,106340.0,0.66781179]
["bitfinex","BTCUSD",1734409280740,0.19635562,106350.0,106340.0,0.65777379]
["bitfinex","BTCUSD",1734409281018,0.19635562,106350.0,106340.0,0.15501879]
["bitfinex","BTCUSD",1734409282772,0.19635562,106350.0,106330.0,0.17483138]
["bitfinex","BTCUSD",1734409282773,0.19635562,106350.0,106330.0,0.0456]
["bitfinex","BTCUSD",1734409283010,0.19635562,106350.0,106340.0,0.45758519]
["bitfinex","BTCUSD",1734409285397,0.11385562,106350.0,106340.0,0.45758519]
["bitfinex","BTCUSD",1734409286844,0.87774949,106400.0,106340.0,0.45758519]
["bitfinex","BTCUSD",1734409287097,0.09546586,106390.0,106350.0,0.97356105]
["bitfinex","BTCUSD",1734409287350,0.09546586,106390.0,106360.0,0.725183]
["bitfinex","BTCUSD",1734409287549,0.09546586,106390.0,106360.0,0.00791111]
["bitfinex","BTCUSD",1734409288084,0.09546586,106390.0,106350.0,0.0456]
["bitfinex","BTCUSD",1734409288325,0.09546586,106390.0,106370.0,0.00790064]
["bitfinex","BTCUSD",1734409288604,0.09546586,106390.0,106360.0,0.00791111]
["bitfinex","BTCUSD",1734409288875,0.09546586,106390.0,106380.0,0.00789018]
["bitfinex","BTCUSD",1734409289113,0.09546586,106390.0,106370.0,0.00790064]
["bitfinex","BTCUSD",1734409289364,0.09546586,106390.0,106350.0,0.0456]
["bitfinex","BTCUSD",1734409289602,0.09546586,106390.0,106380.0,0.00789018]
["bitfinex","BTCUSD",1734409289819,0.0774,106380.0,106350.0,0.04565621]
["bitfinex","BTCUSD",1734409290040,0.1716907,106380.0,106350.0,0.04565621]
["bitfinex","BTCUSD",1734409291121,0.17286585,106380.0,106350.0,0.04565621]
["bitfinex","BTCUSD",1734409291340,0.17286585,106380.0,106360.0,0.252066]
["bitfinex","BTCUSD",1734409291549,0.17286585,106380.0,106350.0,0.04565621]
["bitfinex","BTCUSD",1734409291762,0.17286585,106380.0,106360.0,0.485688]
["bitfinex","BTCUSD",1734409291973,0.17286585,106380.0,106350.0,0.04565621]
["bitfinex","BTCUSD",1734409292193,0.17286585,106380.0,106360.0,0.209788]
["bitfinex","BTCUSD",1734409293119,0.17286585,106380.0,106350.0,0.04565621]
["bitfinex","BTCUSD",1734409293328,0.2195907,106370.0,106350.0,5.621e-05]
["bitfinex","BTCUSD",1734409297355,0.2195907,106370.0,106350.0,0.12650427]
["bitfinex","BTCUSD",1734409297979,0.2195907,106370.0,106350.0,0.1265092]
["bitfinex","BTCUSD",1734409298617,0.2195907,106370.0,106360.0,0.00788213]
["bitfinex","BTCUSD",1734409299033,0.2195907,106370.0,106350.0,0.1265092]
["bitfinex","BTCUSD",1734409299232,0.2195907,106370.0,106360.0,0.00788213]
["bitfinex","BTCUSD",1734409299683,0.2195907,106370.0,106350.0,0.1265092]
["bitfinex","BTCUSD",1734409299894,0.2195907,106370.0,106360.0,0.00788213]
["bitfinex","BTCUSD",1734409300317,0.2195907,106370.0,106350.0,0.1265092]
["bitfinex","BTCUSD",1734409300535,0.1716907,106370.0,106360.0,0.00788213]
["bitfinex","BTCUSD",1734409300784,0.07857521,106370.0,106360.0,0.00788213]
["bitfinex","BTCUSD",1734409300988,0.07857521,106370.0,106360.0,0.564553]
["bitfinex","BTCUSD",1734409300989,0.0774,106370.0,106360.0,0.564553]
["bitfinex","BTCUSD",1734409301209,0.0774,106370.0,106360.0,0.45787313]
["bitfinex","BTCUSD",1734409301667,0.0774,106370.0,106360.0,0.00788213]
["bitfinex","BTCUSD",1734409301901,0.0774,106370.0,106360.0,0.44377613]
["bitfinex","BTCUSD",1734409303210,0.0774,106370.0,106360.0,0.26666613]
["bitfinex","BTCUSD",1734409304948,0.0774,106370.0,106360.0,0.19667613]
["bitfinex","BTCUSD",1734409307344,0.0774,106370.0,106360.0,0.00788213]
["bitfinex","BTCUSD",1734409307805,0.0774,106370.0,106350.0,0.55442144]
["bitfinex","BTCUSD",1734409308006,0.0774,106370.0,106360.0,0.00787556]
["bitfinex","BTCUSD",1734409308249,0.0774,106370.0,106360.0,0.11991556]
["bitfinex","BTCUSD",1734409308453,0.0774,106370.0,106360.0,0.11204]
["bitfinex","BTCUSD",1734409308632,0.0774,106370.0,106360.0,0.00787556]
["bitfinex","BTCUSD",1734409308847,0.0774,106370.0,106360.0,0.11991556]
["bitfinex","BTCUSD",1734409309050,0.0774,106370.0,106350.0,0.12655217]
["bitfinex","BTCUSD",1734409309195,0.0774,106370.0,106360.0,0.00656297]
["bitfinex","BTCUSD",1734409309600,0.0774,106370.0,106350.0,8.64e-05]
["bitfinex","BTCUSD",1734409309814,0.0774,106370.0,106360.0,0.00656297]
["bitfinex","BTCUSD",1734409310134,0.0774,106370.0,106350.0,0.00289044]
["bitfinex","BTCUSD",1734409310333,0.0774,106370.0,106360.0,0.00656297]
["bitfinex","BTCUSD",1734409310740,0.0774,106370.0,106350.0,0.00289044]
["bitfinex","BTCUSD",1734409310893,0.0774,106370.0,106360.0,0.00656297]
["bitfinex","BTCUSD",1734409311093,0.0774,106370.0,106350.0,0.00289044]
["bitfinex","BTCUSD",1734409311296,0.0774,106370.0,106360.0,0.00656297]
["bitfinex","BTCUSD",1734409311541,0.0774,106370.0,106350.0,0.00289044]
["bitfinex","BTCUSD",1734409311735,0.0774,106370.0,106360.0,0.00656297]
["bitfinex","BTCUSD",1734409312161,0.0774,106370.0,106350.0,0.00289044]
["bitfinex","BTCUSD",1734409312334,0.0774,106370.0,106360.0,0.00656297]
["bitfinex","BTCUSD",1734409312776,0.0774,106370.0,106350.0,0.00289044]
["bitfinex","BTCUSD",1734409312982,0.0774,106370.0,106360.0,0.00656297]
["bitfinex","BTCUSD",1734409313403,0.0774,106370.0,106350.0,0.00289044]
["bitfinex","BTCUSD",1734409313582,0.0774,106370.0,106360.0,0.00656297]
["bitfinex","BTCUSD",1734409314358,0.0774,106370.0,106350.0,0.00289044]
["bitfinex","BTCUSD",1734409314559,0.0774,106370.0,106360.0,0.00656297]
["bitfinex","BTCUSD",1734409314967,0.0774,106370.0,106340.0,0.18729657]
["bitfinex","BTCUSD",1734409315189,0.0774,106370.0,106360.0,0.00656297]
["bitfinex","BTCUSD",1734409315392,0.0774,106370.0,106350.0,0.00657343]
["bitfinex","BTCUSD",1734409315596,0.0774,106370.0,106360.0,0.00656297]
["bitfinex","BTCUSD",1734409315990,0.0774,106370.0,106340.0,0.28175682]
["bitfinex","BTCUSD",1734409316293,0.0774,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409316505,0.0775728,106370.0,106360.0,0.00664937]
["bitfinex","BTCUSD",1734409318528,0.0775728,106370.0,106360.0,0.55558737]
["bitfinex","BTCUSD",1734409318931,0.0775728,106370.0,106360.0,0.00664937]
["bitfinex","BTCUSD",1734409319385,0.0775728,106370.0,106360.0,0.55558737]
["bitfinex","BTCUSD",1734409319837,0.0775728,106370.0,106360.0,0.00664937]
["bitfinex","BTCUSD",1734409320250,0.0775728,106370.0,106360.0,0.51318737]
["bitfinex","BTCUSD",1734409321102,0.0775728,106370.0,106360.0,0.00664937]
["bitfinex","BTCUSD",1734409321311,0.06441467,106370.0,106360.0,2.00983337]
["bitfinex","BTCUSD",1734409321517,0.06441467,106370.0,106360.0,1.40448337]
["bitfinex","BTCUSD",1734409321771,0.0001728,106370.0,106360.0,1.88016737]
["bitfinex","BTCUSD",1734409322037,0.06667507,106390.0,106360.0,1.52466737]
["bitfinex","BTCUSD",1734409322262,0.1597907,106390.0,106360.0,0.02230657]
["bitfinex","BTCUSD",1734409322475,0.1597907,106390.0,106360.0,0.00664937]
["bitfinex","BTCUSD",1734409324226,0.2370907,106390.0,106360.0,0.00664937]
["bitfinex","BTCUSD",1734409324441,0.1428,106390.0,106370.0,0.497765]
["bitfinex","BTCUSD",1734409324652,0.0973,106390.0,106370.0,0.497765]
["bitfinex","BTCUSD",1734409324871,0.0973,106390.0,106380.0,0.00701002]
["bitfinex","BTCUSD",1734409325083,0.04048662,106390.0,106380.0,0.252717]
["bitfinex","BTCUSD",1734409325350,0.04048662,106390.0,106380.0,0.00699094]
["bitfinex","BTCUSD",1734409325579,0.04048662,106390.0,106380.0,0.39077894]
["bitfinex","BTCUSD",1734409325803,0.00689662,106390.0,106380.0,0.41048694]
["bitfinex","BTCUSD",1734409326013,0.0001728,106400.0,106380.0,2.12934994]
["bitfinex","BTCUSD",1734409326229,0.04684771,106410.0,106380.0,0.0071604]
["bitfinex","BTCUSD",1734409326475,0.14113841,106410.0,106380.0,0.0071604]
["bitfinex","BTCUSD",1734409327516,0.1399635,106410.0,106380.0,0.0071604]
["bitfinex","BTCUSD",1734409327752,0.1399635,106410.0,106380.0,0.0862604]
["bitfinex","BTCUSD",1734409327968,0.1399635,106410.0,106390.0,0.421077]
["bitfinex","BTCUSD",1734409328382,0.1399635,106410.0,106400.0,0.00696596]
["bitfinex","BTCUSD",1734409328779,0.1399635,106410.0,106380.0,0.07926946]
["bitfinex","BTCUSD",1734409328985,0.2172635,106410.0,106400.0,0.00696596]
["bitfinex","BTCUSD",1734409329192,0.2172635,106410.0,106390.0,0.00697642]
["bitfinex","BTCUSD",1734409329402,0.2172635,106410.0,106400.0,0.00696544]
["bitfinex","BTCUSD",1734409329836,0.2172635,106410.0,106380.0,0.11817889]
["bitfinex","BTCUSD",1734409330047,0.2172635,106410.0,106400.0,0.00692135]
["bitfinex","BTCUSD",1734409330304,0.2172635,106410.0,106390.0,0.00692972]
["bitfinex","BTCUSD",1734409330539,0.2172635,106410.0,106400.0,0.00691939]
["bitfinex","BTCUSD",1734409331198,0.2172635,106410.0,106380.0,0.11817889]
["bitfinex","BTCUSD",1734409331418,0.1229728,106410.0,106400.0,0.00691787]
["bitfinex","BTCUSD",1734409331713,0.1229728,106410.0,106400.0,0.484552]
["bitfinex","BTCUSD",1734409331925,0.1229728,106410.0,106400.0,0.49146987]
["bitfinex","BTCUSD",1734409332077,0.1229728,106410.0,106400.0,0.50577387]
["bitfinex","BTCUSD",1734409333411,0.1229728,106410.0,106400.0,0.00691787]
["bitfinex","BTCUSD",1734409333626,0.2172635,106410.0,106400.0,0.00691787]
["bitfinex","BTCUSD",1734409333836,0.1228,106390.0,106380.0,0.03907889]
["bitfinex","BTCUSD",1734409334020,0.2170907,106390.0,106380.0,0.03907889]
["bitfinex","BTCUSD",1734409339513,0.2172633,106390.0,106380.0,0.03907889]
["bitfinex","BTCUSD",1734409340597,0.28397342,106390.0,106380.0,0.03907889]
["bitfinex","BTCUSD",1734409340820,0.36789441,106390.0,106380.0,0.03907889]
["bitfinex","BTCUSD",1734409341046,0.86789441,106390.0,106380.0,0.03907889]
["bitfinex","BTCUSD",1734409341465,0.9937759,106390.0,106380.0,0.03907889]
["bitfinex","BTCUSD",1734409341687,1.18461789,106390.0,106380.0,0.03907889]
["bitfinex","BTCUSD",1734409342117,1.21461789,106390.0,106380.0,0.03907889]
["bitfinex","BTCUSD",1734409343243,1.18461789,106390.0,106380.0,0.03907889]
["bitfinex","BTCUSD",1734409343669,1.0167759,106390.0,106380.0,0.04611556]
["bitfinex","BTCUSD",1734409344091,0.95006578,106390.0,106380.0,0.04611556]
["bitfinex","BTCUSD",1734409344326,0.95003675,106390.0,106380.0,0.04611556]
["bitfinex","BTCUSD",1734409344537,1.05171403,106390.0,106380.0,0.04611556]
["bitfinex","BTCUSD",1734409345167,0.71953279,106390.0,106380.0,0.04611556]
["bitfinex","BTCUSD",1734409345627,0.71953279,106390.0,106380.0,0.03907889]
["bitfinex","BTCUSD",1734409345846,0.92930625,106390.0,106380.0,0.03907889]
["bitfinex","BTCUSD",1734409348409,0.34194058,106390.0,106380.0,0.03907889]
["bitfinex","BTCUSD",1734409348623,0.7191331,106390.0,106380.0,0.03907889]
["bitfinex","BTCUSD",1734409348832,1.4286845,106390.0,106380.0,0.03907889]
["bitfinex","BTCUSD",1734409349261,1.4286845,106390.0,106380.0,0.04612154]
["bitfinex","BTCUSD",1734409349489,1.2191331,106390.0,106380.0,0.04612154]
["bitfinex","BTCUSD",1734409350847,1.2191331,106390.0,106380.0,0.03907889]
["bitfinex","BTCUSD",1734409351060,1.2191331,106390.0,106380.0,0.03916519]
["bitfinex","BTCUSD",1734409351271,1.2191331,106390.0,106380.0,0.04620784]
["bitfinex","BTCUSD",1734409351904,1.2191331,106390.0,106380.0,0.03916519]
["bitfinex","BTCUSD",1734409352114,1.31330836,106390.0,106380.0,0.03916519]
["bitfinex","BTCUSD",1734409352327,1.31330836,106390.0,106380.0,0.03859831]
["bitfinex","BTCUSD",1734409352750,1.2191331,106390.0,106380.0,0.03859831]
["bitfinex","BTCUSD",1734409353606,1.2191331,106390.0,106380.0,0.04566856]
["bitfinex","BTCUSD",1734409353815,1.2191331,106390.0,106380.0,0.03859831]
["bitfinex","BTCUSD",1734409355315,1.05149198,106390.0,106380.0,0.03859831]
["bitfinex","BTCUSD",1734409357886,0.84194058,106390.0,106380.0,0.03859831]
["bitfinex","BTCUSD",1734409358070,1.05132959,106390.0,106380.0,0.03859831]
["bitfinex","BTCUSD",1734409358354,1.05132959,106390.0,106380.0,0.04566856]
["bitfinex","BTCUSD",1734409358563,1.14550485,106390.0,106380.0,0.03859831]
["bitfinex","BTCUSD",1734409358775,1.17550485,106390.0,106380.0,0.03859831]
["bitfinex","BTCUSD",1734409362848,1.17542576,106390.0,106380.0,0.03859831]
["bitfinex","BTCUSD",1734409363539,1.0812505,106390.0,106380.0,0.03859831]
["bitfinex","BTCUSD",1734409363754,0.95566455,106390.0,106380.0,0.03859831]
["bitfinex","BTCUSD",1734409364616,1.0812505,106390.0,106380.0,0.03859831]
["bitfinex","BTCUSD",1734409365040,0.95566455,106390.0,106380.0,0.03859831]
["bitfinex","BTCUSD",1734409365249,1.0812505,106390.0,106380.0,0.03859831]
["bitfinex","BTCUSD",1734409365472,0.95566455,106390.0,106380.0,0.03859831]
["bitfinex","BTCUSD",1734409366162,0.92071886,106390.0,106380.0,0.03859831]
["bitfinex","BTCUSD",1734409367796,0.92069513,106390.0,106380.0,0.03859831]
["bitfinex","BTCUSD",1734409371696,1.11827323,106390.0,106380.0,0.03859831]
["bitfinex","BTCUSD",1734409371961,1.04624549,106390.0,106380.0,0.03859831]
["bitfinex","BTCUSD",1734409373471,1.50010318,106390.0,106380.0,0.03859831]
["bitfinex","BTCUSD",1734409373756,0.5,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409374032,0.78962229,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409374308,0.78962229,106370.0,106360.0,0.00761359]
["bitfinex","BTCUSD",1734409374573,0.78962229,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409374830,0.78962229,106370.0,106360.0,0.03214502]
["bitfinex","BTCUSD",1734409375136,0.78962229,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409376439,0.87332171,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409376650,0.78962229,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409376894,0.78962229,106370.0,106360.0,0.00762629]
["bitfinex","BTCUSD",1734409377154,0.78962229,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409377655,0.78962229,106370.0,106360.0,0.00762629]
["bitfinex","BTCUSD",1734409377896,0.78962229,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409378166,0.78962229,106370.0,106360.0,0.00762629]
["bitfinex","BTCUSD",1734409378397,0.87332171,106370.0,106360.0,0.0319604]
["bitfinex","BTCUSD",1734409378609,0.87332171,106370.0,106360.0,0.00762629]
["bitfinex","BTCUSD",1734409379493,0.99887084,106370.0,106360.0,0.00762629]
["bitfinex","BTCUSD",1734409380985,0.99931007,106370.0,106360.0,0.00762629]
["bitfinex","BTCUSD",1734409383128,1.1670603,106370.0,106360.0,0.00762629]
["bitfinex","BTCUSD",1734409383349,1.32796715,106370.0,106360.0,0.00762629]
["bitfinex","BTCUSD",1734409383567,1.95377983,106370.0,106360.0,0.03311058]
["bitfinex","BTCUSD",1734409383795,1.95377983,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409384029,1.79287298,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409384425,1.66706031,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409384658,1.79295397,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409385524,1.66706031,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409386387,1.76123557,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409386597,1.76123557,106370.0,106360.0,0.00640824]
["bitfinex","BTCUSD",1734409386809,1.76123557,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409387015,1.76123557,106370.0,106360.0,0.00640824]
["bitfinex","BTCUSD",1734409387226,1.76123557,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409387433,1.66706031,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409387858,1.66706031,106370.0,106360.0,0.00640845]
["bitfinex","BTCUSD",1734409388282,1.02231008,106370.0,106360.0,0.03800266]
["bitfinex","BTCUSD",1734409388498,1.02231008,106370.0,106360.0,0.03168061]
["bitfinex","BTCUSD",1734409388729,1.02231008,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409388943,0.95557849,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409389241,1.02231008,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409389668,1.02231008,106370.0,106360.0,0.00640815]
["bitfinex","BTCUSD",1734409389880,1.02231008,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409390106,1.02231008,106370.0,106360.0,0.00640934]
["bitfinex","BTCUSD",1734409390314,1.02231008,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409390527,1.02231008,106370.0,106360.0,0.00640934]
["bitfinex","BTCUSD",1734409390735,1.02231008,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409391157,1.52231008,106370.0,106360.0,0.00640873]
["bitfinex","BTCUSD",1734409391364,1.52231008,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409391570,1.02231008,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409391785,1.52231008,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409392006,1.69020494,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409392663,1.19020494,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409392872,1.66720494,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734409393080,1.66720494,106370.0,106360.0,0.03202399]
["bitfinex","BTCUSD",1734409393292,1.58343397,106370.0,106310.0,0.50088067]
["bitfinex","BTCUSD",1734409393502,0.17940832,106360.0,106320.0,0.481183]
["bitfinex","BTCUSD",1734409393708,0.17940832,106360.0,106310.0,0.29028367]
["bitfinex","BTCUSD",1734409393917,0.17940832,106360.0,106320.0,0.75726418]
["bitfinex","BTCUSD",1734409394126,0.17940832,106360.0,106320.0,0.00912918]
["bitfinex","BTCUSD",1734409394542,0.17940832,106360.0,106320.0,0.00277042]
["bitfinex","BTCUSD",1734409395801,0.09546622,106360.0,106320.0,0.00277042]
["bitfinex","BTCUSD",1734409396342,0.09546622,106360.0,106330.0,0.12233758]
["bitfinex","BTCUSD",1734409398184,0.25780832,106360.0,106330.0,0.12233758]
["bitfinex","BTCUSD",1734409398395,0.2566328,106360.0,106330.0,0.12233758]
["bitfinex","BTCUSD",1734409398550,0.0011755,106350.0,106330.0,0.12233758]
["bitfinex","BTCUSD",1734409398756,0.0954662,106350.0,106330.0,0.12233758]
["bitfinex","BTCUSD",1734409399751,0.0954662,106350.0,106330.0,0.12250713]
["bitfinex","BTCUSD",1734409400353,0.0954662,106350.0,106330.0,0.12259343]
["bitfinex","BTCUSD",1734409403591,0.1423662,106350.0,106330.0,0.00659343]
["bitfinex","BTCUSD",1734409403797,0.2207662,106350.0,106330.0,0.00659343]
["bitfinex","BTCUSD",1734409404023,0.0942907,106340.0,106330.0,0.00659343]
["bitfinex","BTCUSD",1734409404493,0.0942907,106340.0,106330.0,0.0052601]
["bitfinex","BTCUSD",1734409404697,0.0886597,106340.0,106330.0,0.0052601]
["bitfinex","BTCUSD",1734409404903,0.08779635,106340.0,106310.0,0.2065493]
["bitfinex","BTCUSD",1734409405088,0.08913105,106340.0,106330.0,0.0052601]
["bitfinex","BTCUSD",1734409405334,0.08913105,106340.0,106320.0,0.00527057]
["bitfinex","BTCUSD",1734409405545,0.08913105,106340.0,106330.0,0.00526043]
["bitfinex","BTCUSD",1734409405931,0.08913105,106340.0,106310.0,0.2065493]
["bitfinex","BTCUSD",1734409406162,0.08913105,106340.0,106330.0,0.00526043]
["bitfinex","BTCUSD",1734409406370,0.08913105,106340.0,106320.0,0.0052709]
["bitfinex","BTCUSD",1734409406587,0.08913105,106340.0,106330.0,0.00526043]
["bitfinex","BTCUSD",1734409407013,0.08913105,106340.0,106330.0,0.00526218]
["bitfinex","BTCUSD",1734409407224,0.08913105,106340.0,106310.0,0.24448009]
["bitfinex","BTCUSD",1734409407433,0.08913105,106340.0,106330.0,0.00526218]
["bitfinex","BTCUSD",1734409407615,0.16753105,106340.0,106320.0,0.00527265]
["bitfinex","BTCUSD",1734409407868,0.16753105,106340.0,106330.0,0.00526123]
["bitfinex","BTCUSD",1734409408118,0.16753105,106340.0,106310.0,0.24448009]
["bitfinex","BTCUSD",1734409408330,0.16753105,106340.0,106320.0,0.00287349]
["bitfinex","BTCUSD",1734409408543,0.16753105,106340.0,106320.0,0.00814519]
["bitfinex","BTCUSD",1734409408757,0.16753105,106340.0,106320.0,0.00287349]
["bitfinex","BTCUSD",1734409411774,0.16753105,106340.0,106330.0,0.00526169]
["bitfinex","BTCUSD",1734409412060,0.16753105,106340.0,106310.0,0.45526801]
["bitfinex","BTCUSD",1734409412305,0.16753105,106340.0,106330.0,0.00526169]
["bitfinex","BTCUSD",1734409412544,0.16753105,106340.0,106320.0,0.00527216]
["bitfinex","BTCUSD",1734409412784,0.16753105,106340.0,106330.0,0.00526156]
["bitfinex","BTCUSD",1734409413021,0.16753105,106340.0,106310.0,0.45535441]
["bitfinex","BTCUSD",1734409413233,0.16753105,106340.0,106330.0,0.00526156]
["bitfinex","BTCUSD",1734409413995,0.16753105,106340.0,106310.0,0.25744006]
["bitfinex","BTCUSD",1734409414207,0.16753105,106340.0,106330.0,0.00526145]
["bitfinex","BTCUSD",1734409414712,0.16753105,106340.0,106310.0,0.46835318]
["bitfinex","BTCUSD",1734409414952,0.16753105,106340.0,106330.0,0.00526145]
["bitfinex","BTCUSD",1734409415209,0.16753105,106340.0,106320.0,0.00527583]
["bitfinex","BTCUSD",1734409415460,0.16753105,106340.0,106330.0,0.00526537]
["bitfinex","BTCUSD",1734409415920,0.16753105,106340.0,106310.0,0.46835318]
["bitfinex","BTCUSD",1734409416119,0.16753105,106340.0,106330.0,0.00526537]
["bitfinex","BTCUSD",1734409416377,0.16753105,106340.0,106320.0,0.00527777]
["bitfinex","BTCUSD",1734409416575,0.16753105,106340.0,106330.0,0.00526731]
["bitfinex","BTCUSD",1734409416783,0.16753105,106340.0,106310.0,0.46835318]
["bitfinex","BTCUSD",1734409417202,0.16753105,106340.0,106310.0,0.1687305]
["bitfinex","BTCUSD",1734409417405,0.16753105,106340.0,106320.0,0.00439815]
["bitfinex","BTCUSD",1734409418250,0.07855916,106340.0,106320.0,0.00439815]
["bitfinex","BTCUSD",1734409418465,0.00015916,106340.0,106320.0,0.0121909]
["bitfinex","BTCUSD",1734409418885,0.00015916,106340.0,106330.0,0.00438998]
["bitfinex","BTCUSD",1734409419332,0.00015916,106340.0,106320.0,1.685314]
["bitfinex","BTCUSD",1734409419598,0.0784,106350.0,106330.0,1.00151571]
["bitfinex","BTCUSD",1734409419801,0.0784,106360.0,106340.0,1.354242]
["bitfinex","BTCUSD",1734409420009,0.1726907,106360.0,106350.0,0.00438814]
["bitfinex","BTCUSD",1734409420212,0.1726907,106360.0,106330.0,0.01235006]
["bitfinex","BTCUSD",1734409420417,0.1726907,106360.0,106340.0,0.95762061]
["bitfinex","BTCUSD",1734409420632,0.17386601,106360.0,106340.0,0.00439861]
["bitfinex","BTCUSD",1734409422149,0.0784,106350.0,106340.0,0.00439861]
["bitfinex","BTCUSD",1734409425565,0.0785728,106350.0,106340.0,0.00439861]
["bitfinex","BTCUSD",1734409426200,0.12606348,106370.0,106340.0,0.61765255]
["bitfinex","BTCUSD",1734409426410,0.38369957,106390.0,106340.0,0.61765255]
["bitfinex","BTCUSD",1734409426411,0.09577705,106390.0,106350.0,0.10945394]
["bitfinex","BTCUSD",1734409426621,0.1558461,106390.0,106360.0,0.241786]
["bitfinex","BTCUSD",1734409426831,0.1558461,106390.0,106360.0,0.07377777]
["bitfinex","BTCUSD",1734409427085,0.1558461,106390.0,106360.0,0.45324609]
["bitfinex","BTCUSD",1734409427770,0.1558461,106390.0,106360.0,0.2845935]
["bitfinex","BTCUSD",1734409428611,0.1558461,106390.0,106360.0,0.15810406]
["bitfinex","BTCUSD",1734409428820,0.1558461,106390.0,106360.0,0.2845935]
["bitfinex","BTCUSD",1734409429633,0.1558461,106390.0,106360.0,0.15810406]
["bitfinex","BTCUSD",1734409430716,0.1558461,106390.0,106360.0,0.19645981]
["bitfinex","BTCUSD",1734409431710,0.1558461,106390.0,106360.0,0.11213352]
["bitfinex","BTCUSD",1734409433539,0.1558461,106390.0,106360.0,0.10759555]
["bitfinex","BTCUSD",1734409435293,0.15467107,106390.0,106360.0,0.10759555]
["bitfinex","BTCUSD",1734409435786,0.04964763,106400.0,106370.0,1.31202]
["bitfinex","BTCUSD",1734409435787,0.1315726,106400.0,106370.0,1.31202]
["bitfinex","BTCUSD",1734409436026,0.0832726,106400.0,106380.0,0.00573899]
["bitfinex","BTCUSD",1734409437226,0.08344215,106400.0,106380.0,0.00573899]
["bitfinex","BTCUSD",1734409437443,0.0001728,106390.0,106380.0,0.00573899]
["bitfinex","BTCUSD",1734409437657,0.0001728,106390.0,106380.0,0.11969799]
["bitfinex","BTCUSD",1734409440443,0.0001728,106390.0,106380.0,0.00573899]
["bitfinex","BTCUSD",1734409442530,0.0001728,106390.0,106380.0,0.04336555]
["bitfinex","BTCUSD",1734409444054,0.0001728,106390.0,106380.0,0.20714955]
["bitfinex","BTCUSD",1734409444275,0.0001728,106390.0,106380.0,0.04336555]
["bitfinex","BTCUSD",1734409444489,0.08414767,106390.0,106380.0,0.04336555]
["bitfinex","BTCUSD",1734409444703,0.22743837,106390.0,106380.0,0.04336555]
["bitfinex","BTCUSD",1734409444922,0.2262635,106390.0,106380.0,0.04336555]
["bitfinex","BTCUSD",1734409447902,0.1319728,106390.0,106380.0,0.04336555]
["bitfinex","BTCUSD",1734409453492,0.1319728,106390.0,106340.0,1.18445703]
["bitfinex","BTCUSD",1734409453711,0.1319728,106390.0,106380.0,0.00475752]
["bitfinex","BTCUSD",1734409453923,0.1319728,106390.0,106350.0,0.0942907]
["bitfinex","BTCUSD",1734409454138,0.1319728,106390.0,106380.0,0.00475752]
["bitfinex","BTCUSD",1734409454353,0.1319728,106390.0,106350.0,0.0942907]
["bitfinex","BTCUSD",1734409454564,0.1319728,106390.0,106380.0,0.00475752]
["bitfinex","BTCUSD",1734409454989,0.1319728,106390.0,106350.0,0.0942907]
["bitfinex","BTCUSD",1734409455198,0.1319728,106390.0,106380.0,0.00475752]
["bitfinex","BTCUSD",1734409455407,0.1319728,106390.0,106360.0,0.00278696]
["bitfinex","BTCUSD",1734409455627,0.1319728,106390.0,106380.0,0.00475752]
["bitfinex","BTCUSD",1734409455836,0.0829728,106390.0,106380.0,1.188291]
["bitfinex","BTCUSD",1734409456053,0.0829728,106390.0,106380.0,0.32228152]
["bitfinex","BTCUSD",1734409456257,0.0829728,106390.0,106380.0,0.12301252]
["bitfinex","BTCUSD",1734409457946,0.1295728,106390.0,106380.0,0.00475752]
["bitfinex","BTCUSD",1734409458156,0.22503849,106390.0,106380.0,0.00475752]
["bitfinex","BTCUSD",1734409458367,0.0771,106380.0,106360.0,0.00278696]
["bitfinex","BTCUSD",1734409459453,0.07827508,106380.0,106360.0,0.00278696]
["bitfinex","BTCUSD",1734409460290,0.0771,106380.0,106360.0,0.13549762]
["bitfinex","BTCUSD",1734409460523,0.0771,106380.0,106370.0,0.223223]
["bitfinex","BTCUSD",1734409461116,0.0771,106380.0,106370.0,0.22797349]
["bitfinex","BTCUSD",1734409462479,0.0771,106380.0,106370.0,0.19113449]
["bitfinex","BTCUSD",1734409464197,0.0771,106380.0,106370.0,0.00475049]
["bitfinex","BTCUSD",1734409465077,0.03277185,106380.0,106370.0,0.45530449]
["bitfinex","BTCUSD",1734409465720,0.03277185,106380.0,106370.0,0.30728049]
["bitfinex","BTCUSD",1734409467270,0.01995529,106390.0,106370.0,0.30728049]
["bitfinex","BTCUSD",1734409467488,0.01995529,106390.0,106370.0,0.00475049]
["bitfinex","BTCUSD",1734409468132,0.09705529,106390.0,106370.0,0.00475049]
["bitfinex","BTCUSD",1734409471176,0.06979493,106390.0,106380.0,0.244669]
["bitfinex","BTCUSD",1734409471809,0.06979493,106390.0,106380.0,0.24941949]
["bitfinex","BTCUSD",1734409472250,0.00034215,106400.0,106380.0,0.24941949]
["bitfinex","BTCUSD",1734409472463,0.20957388,106410.0,106380.0,0.00475049]
["bitfinex","BTCUSD",1734409472674,0.3048468,106410.0,106380.0,0.00492004]
["bitfinex","BTCUSD",1734409474097,0.22651682,106410.0,106380.0,0.00492004]
["bitfinex","BTCUSD",1734409475163,0.0795,106400.0,106380.0,0.00492004]
["bitfinex","BTCUSD",1734409476223,0.0795,106400.0,106380.0,0.13146772]
["bitfinex","BTCUSD",1734409477720,0.0795,106400.0,106380.0,0.13145569]
["bitfinex","BTCUSD",1734409478586,0.0795,106400.0,106370.0,0.66346939]
["bitfinex","BTCUSD",1734409478801,0.0796593,106400.0,106370.0,0.70101589]
["bitfinex","BTCUSD",1734409479014,0.0796593,106400.0,106370.0,0.36359168]
["bitfinex","BTCUSD",1734409480526,0.0796593,106400.0,106380.0,0.134199]
["bitfinex","BTCUSD",1734409484848,0.0796593,106400.0,106370.0,0.36357439]
["bitfinex","BTCUSD",1734409485048,0.0796593,106400.0,106380.0,0.254145]
["bitfinex","BTCUSD",1734409485657,0.0796593,106400.0,106370.0,0.36357439]
["bitfinex","BTCUSD",1734409486717,0.0796593,106400.0,106390.0,0.00274892]
["bitfinex","BTCUSD",1734409487610,0.0798319,106400.0,106390.0,0.00274892]
["bitfinex","BTCUSD",1734409490582,0.0798319,106400.0,106390.0,0.00686014]
["bitfinex","BTCUSD",1734409490872,0.0798319,106400.0,106390.0,0.00274892]
["bitfinex","BTCUSD",1734409491439,0.0798319,106400.0,106390.0,0.00686775]
["bitfinex","BTCUSD",1734409496915,0.05794824,106400.0,106390.0,0.00686775]
["bitfinex","BTCUSD",1734409498986,0.05618029,106400.0,106390.0,0.00686775]
["bitfinex","BTCUSD",1734409499144,0.03229029,106400.0,106390.0,0.00686775]
["bitfinex","BTCUSD",1734409499350,0.07229029,106400.0,106390.0,0.04497216]
["bitfinex","BTCUSD",1734409499551,0.07229029,106400.0,106390.0,0.00686775]
["bitfinex","BTCUSD",1734409499756,0.0480728,106410.0,106390.0,0.24759015]
["bitfinex","BTCUSD",1734409499935,0.0480728,106410.0,106390.0,0.01139345]
["bitfinex","BTCUSD",1734409500572,0.0480728,106410.0,106390.0,0.00702705]
["bitfinex","BTCUSD",1734409501739,0.08431623,106430.0,106400.0,0.36508622]
["bitfinex","BTCUSD",1734409501967,0.09563809,106430.0,106410.0,1.125686]
["bitfinex","BTCUSD",1734409502129,0.09563809,106430.0,106410.0,1.01145752]
["bitfinex","BTCUSD",1734409502329,0.09563809,106430.0,106410.0,0.00409152]
["bitfinex","BTCUSD",1734409502645,0.17233809,106430.0,106410.0,0.00409152]
["bitfinex","BTCUSD",1734409502844,0.17233809,106430.0,106390.0,0.63978647]
["bitfinex","BTCUSD",1734409503075,0.17233809,106430.0,106420.0,0.00413047]
["bitfinex","BTCUSD",1734409503296,0.17233809,106430.0,106390.0,0.42896299]
["bitfinex","BTCUSD",1734409503494,0.17233809,106430.0,106420.0,0.00413047]
["bitfinex","BTCUSD",1734409503723,0.07804739,106430.0,106400.0,0.0793]
["bitfinex","BTCUSD",1734409503942,0.0768728,106430.0,106420.0,0.00413047]
["bitfinex","BTCUSD",1734409504149,0.0768728,106430.0,106410.0,0.00412005]
["bitfinex","BTCUSD",1734409504270,0.0768728,106430.0,106420.0,0.00409306]
["bitfinex","BTCUSD",1734409504845,0.1259728,106430.0,106400.0,0.1735907]
["bitfinex","BTCUSD",1734409505039,0.1259728,106430.0,106420.0,0.00409306]
["bitfinex","BTCUSD",1734409505249,0.12714729,106430.0,106410.0,0.00410351]
["bitfinex","BTCUSD",1734409505443,0.12714729,106430.0,106400.0,0.1735907]
["bitfinex","BTCUSD",1734409505665,0.12714729,106430.0,106420.0,0.00409306]
["bitfinex","BTCUSD",1734409505973,0.12714729,106430.0,106410.0,0.00410351]
["bitfinex","BTCUSD",1734409506179,0.12714729,106430.0,106420.0,0.00409306]
["bitfinex","BTCUSD",1734409506603,0.12714729,106430.0,106400.0,0.1735907]
["bitfinex","BTCUSD",1734409506755,0.12714729,106430.0,106420.0,0.00409306]
["bitfinex","BTCUSD",1734409507178,0.22143799,106430.0,106420.0,0.00409306]
["bitfinex","BTCUSD",1734409507381,0.0767,106420.0,106390.0,0.33446085]
["bitfinex","BTCUSD",1734409507533,0.1709907,106420.0,106390.0,0.20986085]
["bitfinex","BTCUSD",1734409507741,0.1709907,106420.0,106390.0,0.0414135]
["bitfinex","BTCUSD",1734409508398,0.17216537,106420.0,106400.0,0.111714]
["bitfinex","BTCUSD",1734409508605,0.17216537,106420.0,106400.0,0.11581751]
["bitfinex","BTCUSD",1734409508822,0.1709907,106420.0,106410.0,0.105944]
["bitfinex","BTCUSD",1734409509019,0.17216537,106420.0,106410.0,0.105944]
["bitfinex","BTCUSD",1734409509221,0.17216537,106420.0,106410.0,0.00409306]
["bitfinex","BTCUSD",1734409509380,0.17216537,106420.0,106390.0,0.0414135]
["bitfinex","BTCUSD",1734409509578,0.17216537,106420.0,106400.0,0.111335]
["bitfinex","BTCUSD",1734409509816,0.17216537,106420.0,106400.0,0.11543851]
["bitfinex","BTCUSD",1734409510061,0.17216537,106420.0,106400.0,0.00410351]
["bitfinex","BTCUSD",1734409512402,0.17225167,106420.0,106400.0,0.00410351]
["bitfinex","BTCUSD",1734409514464,0.17225167,106420.0,106390.0,0.20714556]
["bitfinex","BTCUSD",1734409517574,0.17225167,106420.0,106400.0,0.00278266]
["bitfinex","BTCUSD",1734409520295,0.0826,106410.0,106400.0,0.00278266]
["bitfinex","BTCUSD",1734409520903,0.0826,106410.0,106400.0,0.21719666]
["bitfinex","BTCUSD",1734409521110,0.0826,106410.0,106400.0,0.00278266]
["bitfinex","BTCUSD",1734409521937,0.0826,106410.0,106400.0,0.32265166]
["bitfinex","BTCUSD",1734409522161,0.0826,106410.0,106400.0,0.00278266]
["bitfinex","BTCUSD",1734409523459,0.0826,106410.0,106400.0,0.20911066]
["bitfinex","BTCUSD",1734409523877,0.0826,106410.0,106400.0,0.20931066]
["bitfinex","BTCUSD",1734409526790,0.03275504,106410.0,106390.0,0.00755707]
["bitfinex","BTCUSD",1734409527071,0.142877,106420.0,106400.0,0.762974]
["bitfinex","BTCUSD",1734409527297,0.142877,106420.0,106390.0,0.08355707]
["bitfinex","BTCUSD",1734409527545,0.0485863,106420.0,106400.0,0.4651852]
["bitfinex","BTCUSD",1734409527780,0.080452,106440.0,106400.0,0.0027752]
["bitfinex","BTCUSD",1734409528038,0.09545829,106430.0,106400.0,0.00371488]
["bitfinex","BTCUSD",1734409528971,0.0826,106420.0,106380.0,1.31524367]
["bitfinex","BTCUSD",1734409529211,0.1768907,106420.0,106390.0,1.979118]
["bitfinex","BTCUSD",1734409529436,0.1768907,106420.0,106380.0,1.40953437]
["bitfinex","BTCUSD",1734409529693,0.1768907,106420.0,106390.0,2.257862]
["bitfinex","BTCUSD",1734409529935,0.1768907,106420.0,106400.0,0.231195]
["bitfinex","BTCUSD",1734409530210,0.1768907,106420.0,106390.0,1.378101]
["bitfinex","BTCUSD",1734409530459,0.1780653,106420.0,106390.0,0.993108]
["bitfinex","BTCUSD",1734409530698,0.1269,106410.0,106380.0,0.73117903]
["bitfinex","BTCUSD",1734409530936,0.1269,106410.0,106390.0,1.148223]
["bitfinex","BTCUSD",1734409531433,0.1269,106410.0,106400.0,0.00279524]
["bitfinex","BTCUSD",1734409532175,0.0785,106400.0,106380.0,0.05580799]
["bitfinex","BTCUSD",1734409532434,0.14386556,106390.0,106380.0,0.03204511]
["bitfinex","BTCUSD",1734409532758,0.22236556,106390.0,106380.0,0.03204511]
["bitfinex","BTCUSD",1734409533007,0.2211907,106390.0,106370.0,0.00292714]
["bitfinex","BTCUSD",1734409533824,0.22136007,106390.0,106370.0,0.00292714]
["bitfinex","BTCUSD",1734409539974,0.10039855,106390.0,106370.0,0.00292714]
["bitfinex","BTCUSD",1734409541284,0.00016937,106390.0,106370.0,0.15793751]
["bitfinex","BTCUSD",1734409541549,0.00016937,106390.0,106380.0,0.198336]
["bitfinex","BTCUSD",1734409545625,0.00016937,106390.0,106370.0,0.13522714]
["bitfinex","BTCUSD",1734409546364,0.00016937,106390.0,106370.0,0.1323863]
["bitfinex","BTCUSD",1734409546570,0.00016937,106390.0,106380.0,0.486156]
["bitfinex","BTCUSD",1734409546795,0.00016937,106390.0,106380.0,0.294101]
["bitfinex","BTCUSD",1734409547257,0.00016937,106390.0,106370.0,0.1323863]
["bitfinex","BTCUSD",1734409547459,0.00016937,106390.0,106380.0,0.126825]
["bitfinex","BTCUSD",1734409548242,0.00016937,106390.0,106370.0,0.1323863]
["bitfinex","BTCUSD",1734409548558,0.0495,106410.0,106370.0,0.1323863]
["bitfinex","BTCUSD",1734409548790,0.0942907,106400.0,106370.0,0.13255567]
["bitfinex","BTCUSD",1734409549416,0.0458,106390.0,106370.0,0.00025567]
["bitfinex","BTCUSD",1734409549840,0.0458,106390.0,106380.0,0.0001728]
["bitfinex","BTCUSD",1734409550303,0.1400907,106390.0,106380.0,0.0001728]
["bitfinex","BTCUSD",1734409550735,0.1401771,106390.0,106380.0,0.0001728]
["bitfinex","BTCUSD",1734409551576,0.2209771,106390.0,106380.0,0.0001728]
["bitfinex","BTCUSD",1734409553481,0.2209771,106390.0,106380.0,0.6241728]
["bitfinex","BTCUSD",1734409554586,0.1939671,106390.0,106380.0,0.6241728]
["bitfinex","BTCUSD",1734409554803,0.1751771,106390.0,106380.0,0.6241728]
["bitfinex","BTCUSD",1734409556851,0.1751771,106390.0,106380.0,0.0001728]
["bitfinex","BTCUSD",1734409557267,0.00117494,106410.0,106380.0,1.3448198]
["bitfinex","BTCUSD",1734409557475,0.0942907,106400.0,106380.0,0.0001728]
["bitfinex","BTCUSD",1734409557853,0.04697494,106410.0,106380.0,0.0001728]
["bitfinex","BTCUSD",1734409558058,0.1400907,106410.0,106380.0,0.0001728]
["bitfinex","BTCUSD",1734409558523,0.1400907,106410.0,106380.0,0.03796884]
["bitfinex","BTCUSD",1734409558825,0.00117485,106400.0,106380.0,0.03796884]
["bitfinex","BTCUSD",1734409559881,0.00117485,106400.0,106380.0,0.11506884]
["bitfinex","BTCUSD",1734409560108,0.1400907,106410.0,106380.0,0.11506884]
["bitfinex","BTCUSD",1734409560324,0.2187907,106410.0,106380.0,0.11506884]
["bitfinex","BTCUSD",1734409560778,0.21160194,106410.0,106380.0,0.11506884]
["bitfinex","BTCUSD",1734409562558,0.00117485,106400.0,106380.0,0.11506884]
["bitfinex","BTCUSD",1734409563420,0.21168834,106410.0,106380.0,0.11600872]
["bitfinex","BTCUSD",1734409563629,0.00093327,106400.0,106380.0,0.11600872]
["bitfinex","BTCUSD",1734409564027,0.12090891,106400.0,106360.0,1.25886301]
["bitfinex","BTCUSD",1734409564273,0.12090891,106400.0,106370.0,2.48873125]
["bitfinex","BTCUSD",1734409564274,0.12096539,106400.0,106370.0,2.48873125]
["bitfinex","BTCUSD",1734409564482,0.12096539,106400.0,106380.0,1.04019297]
["bitfinex","BTCUSD",1734409564711,0.12096539,106400.0,106380.0,0.00280797]
["bitfinex","BTCUSD",1734409565987,5.648e-05,106400.0,106390.0,0.274741]
["bitfinex","BTCUSD",1734409566414,0.12003212,106400.0,106390.0,0.274741]
["bitfinex","BTCUSD",1734409566620,5.648e-05,106400.0,106390.0,0.274741]
["bitfinex","BTCUSD",1734409566829,0.12003212,106400.0,106390.0,0.274741]
["bitfinex","BTCUSD",1734409567073,5.648e-05,106400.0,106390.0,0.274741]
["bitfinex","BTCUSD",1734409568569,0.15867328,106410.0,106390.0,0.274741]
["bitfinex","BTCUSD",1734409568778,0.18327839,106420.0,106390.0,0.39949748]
["bitfinex","BTCUSD",1734409568994,0.27756909,106420.0,106400.0,1.61627]
["bitfinex","BTCUSD",1734409569646,0.1730771,106420.0,106400.0,1.61627]
["bitfinex","BTCUSD",1734409569847,0.27756909,106420.0,106400.0,1.61627]
["bitfinex","BTCUSD",1734409570060,0.27756909,106420.0,106390.0,0.12475648]
["bitfinex","BTCUSD",1734409570282,0.27756909,106420.0,106400.0,1.66333216]
["bitfinex","BTCUSD",1734409570536,0.27756909,106420.0,106390.0,0.12475648]
["bitfinex","BTCUSD",1734409570737,0.27756909,106420.0,106400.0,0.54091716]
["bitfinex","BTCUSD",1734409570951,0.27756909,106420.0,106390.0,0.16268883]
["bitfinex","BTCUSD",1734409571166,0.27756909,106420.0,106400.0,0.90939716]
["bitfinex","BTCUSD",1734409571375,0.27756909,106420.0,106390.0,0.16268883]
["bitfinex","BTCUSD",1734409571603,0.27756909,106420.0,106400.0,0.70116016]
["bitfinex","BTCUSD",1734409571809,0.27756909,106420.0,106390.0,0.16268883]
["bitfinex","BTCUSD",1734409572017,0.27756909,106420.0,106400.0,0.76586516]
["bitfinex","BTCUSD",1734409572249,0.27756909,106420.0,106390.0,0.16268883]
["bitfinex","BTCUSD",1734409572467,0.27756909,106420.0,106400.0,1.36722716]
["bitfinex","BTCUSD",1734409572709,0.27756909,106420.0,106390.0,0.16268883]
["bitfinex","BTCUSD",1734409572909,0.27756909,106420.0,106400.0,1.35309316]
["bitfinex","BTCUSD",1734409573101,0.27756909,106420.0,106390.0,0.16268883]
["bitfinex","BTCUSD",1734409573308,0.27756909,106420.0,106400.0,1.37185816]
["bitfinex","BTCUSD",1734409573532,0.27756909,106420.0,106390.0,0.16268883]
["bitfinex","BTCUSD",1734409573738,0.27756909,106420.0,106400.0,1.37185816]
["bitfinex","BTCUSD",1734409573893,0.27756909,106420.0,106390.0,0.16268883]
["bitfinex","BTCUSD",1734409574101,0.27756909,106420.0,106400.0,1.63185816]
["bitfinex","BTCUSD",1734409574298,0.27756909,106420.0,106390.0,0.16268883]
["bitfinex","BTCUSD",1734409574506,0.27756909,106420.0,106400.0,1.63185816]
["bitfinex","BTCUSD",1734409574666,0.27756909,106420.0,106390.0,0.16268883]
["bitfinex","BTCUSD",1734409574872,0.27756909,106420.0,106400.0,1.63185816]
["bitfinex","BTCUSD",1734409575075,0.27756909,106420.0,106390.0,0.16268883]
["bitfinex","BTCUSD",1734409575280,0.27756909,106420.0,106400.0,1.63185816]
["bitfinex","BTCUSD",1734409575480,0.27756909,106420.0,106390.0,0.16268883]
["bitfinex","BTCUSD",1734409575687,0.27756909,106420.0,106400.0,1.63185816]
["bitfinex","BTCUSD",1734409575895,0.27756909,106420.0,106390.0,0.16268883]
["bitfinex","BTCUSD",1734409576106,0.27756909,106420.0,106400.0,1.63185816]
["bitfinex","BTCUSD",1734409576318,0.27756909,106420.0,106390.0,0.3311308]
["bitfinex","BTCUSD",1734409576524,0.27756909,106420.0,106400.0,1.63185816]
["bitfinex","BTCUSD",1734409576733,0.27756909,106420.0,106390.0,0.3311308]
["bitfinex","BTCUSD",1734409576935,0.27756909,106420.0,106400.0,1.63185816]
["bitfinex","BTCUSD",1734409577139,0.27756909,106420.0,106390.0,0.3311308]
["bitfinex","BTCUSD",1734409577382,0.27756909,106420.0,106400.0,1.63230916]
["bitfinex","BTCUSD",1734409577589,0.27756909,106420.0,106390.0,0.3311308]
["bitfinex","BTCUSD",1734409577590,0.26769567,106420.0,106390.0,0.3311308]
["bitfinex","BTCUSD",1734409577797,0.26769567,106420.0,106400.0,1.63230916]
["bitfinex","BTCUSD",1734409577999,0.26769567,106420.0,106390.0,0.3311308]
["bitfinex","BTCUSD",1734409578202,0.26769567,106420.0,106400.0,1.63230916]
["bitfinex","BTCUSD",1734409578402,0.26769567,106420.0,106390.0,0.16268883]
["bitfinex","BTCUSD",1734409578611,0.26769567,106420.0,106400.0,1.63230916]
["bitfinex","BTCUSD",1734409578815,0.26769567,106420.0,106390.0,0.3311308]
["bitfinex","BTCUSD",1734409579015,0.26769567,106420.0,106400.0,1.37230916]
["bitfinex","BTCUSD",1734409579244,0.26769567,106420.0,106390.0,0.3311308]
["bitfinex","BTCUSD",1734409579546,0.26769567,106420.0,106400.0,0.96165616]
["bitfinex","BTCUSD",1734409579748,0.26769567,106420.0,106400.0,0.96118]
["bitfinex","BTCUSD",1734409579969,0.26769567,106420.0,106390.0,0.3311308]
["bitfinex","BTCUSD",1734409580198,0.26769567,106420.0,106400.0,0.96070016]
["bitfinex","BTCUSD",1734409580358,0.26769567,106420.0,106390.0,0.3311308]
["bitfinex","BTCUSD",1734409580561,0.26769567,106420.0,106400.0,0.96070016]
["bitfinex","BTCUSD",1734409580729,0.26769567,106420.0,106390.0,0.3311308]
["bitfinex","BTCUSD",1734409580933,0.26769567,106420.0,106400.0,0.56316816]
["bitfinex","BTCUSD",1734409581141,0.26769567,106420.0,106390.0,0.3311308]
["bitfinex","BTCUSD",1734409581342,0.26769567,106420.0,106400.0,0.56316816]
["bitfinex","BTCUSD",1734409581539,0.26769567,106420.0,106390.0,0.3311308]
["bitfinex","BTCUSD",1734409581755,0.26769567,106420.0,106400.0,0.56316816]
["bitfinex","BTCUSD",1734409581958,0.26769567,106420.0,106390.0,0.3311308]
["bitfinex","BTCUSD",1734409582155,0.26769567,106420.0,106400.0,0.56316816]
["bitfinex","BTCUSD",1734409582377,0.26769567,106420.0,106390.0,0.3311308]
["bitfinex","BTCUSD",1734409582579,0.26769567,106420.0,106400.0,0.56316816]
["bitfinex","BTCUSD",1734409582784,0.26769567,106420.0,106390.0,0.3311308]
["bitfinex","BTCUSD",1734409582982,0.24686753,106410.0,106390.0,0.03798883]
["bitfinex","BTCUSD",1734409583183,0.10449199,106400.0,106390.0,0.03798883]
["bitfinex","BTCUSD",1734409585043,0.10449199,106400.0,106390.0,0.35704883]
["bitfinex","BTCUSD",1734409585490,0.10449199,106400.0,106390.0,0.24154683]
["bitfinex","BTCUSD",1734409586869,0.19624031,106410.0,106390.0,0.24154683]
["bitfinex","BTCUSD",1734409587075,0.19624031,106410.0,106390.0,0.03798883]
["bitfinex","BTCUSD",1734409587304,0.19624031,106410.0,106390.0,0.03846528]
["bitfinex","BTCUSD",1734409588137,0.02624961,106400.0,106390.0,0.03846528]
["bitfinex","BTCUSD",1734409588342,0.02624961,106400.0,106390.0,0.52254683]
["bitfinex","BTCUSD",1734409588546,0.0757,106410.0,106390.0,0.52254683]
["bitfinex","BTCUSD",1734409588754,0.0757,106410.0,106390.0,0.03798883]
["bitfinex","BTCUSD",1734409588936,0.0757,106410.0,106390.0,0.03846513]
["bitfinex","BTCUSD",1734409589571,0.0757,106410.0,106390.0,0.03798883]
["bitfinex","BTCUSD",1734409589786,0.02624961,106400.0,106390.0,0.03816163]
["bitfinex","BTCUSD",1734409590201,0.02624961,106400.0,106390.0,0.15673263]
["bitfinex","BTCUSD",1734409593609,0.02230894,106400.0,106390.0,0.15673263]
["bitfinex","BTCUSD",1734409594272,0.14374109,106410.0,106390.0,0.15673263]
["bitfinex","BTCUSD",1734409594484,0.14374109,106410.0,106390.0,0.03863808]
["bitfinex","BTCUSD",1734409595333,0.14374109,106410.0,106390.0,0.04151851]
["bitfinex","BTCUSD",1734409595546,0.14374109,106410.0,106390.0,0.00358616]
["bitfinex","BTCUSD",1734409598659,0.04945039,106410.0,106390.0,0.00358616]
["bitfinex","BTCUSD",1734409598873,0.04945039,106410.0,106400.0,0.387313]
["bitfinex","BTCUSD",1734409599086,0.04945039,106410.0,106400.0,0.269708]
["bitfinex","BTCUSD",1734409599296,0.04945039,106410.0,106400.0,0.105566]
["bitfinex","BTCUSD",1734409599549,0.04945039,106410.0,106390.0,0.00358606]
["bitfinex","BTCUSD",1734409601630,0.04953679,106410.0,106390.0,0.00358606]
["bitfinex","BTCUSD",1734409605022,0.04953679,106410.0,106390.0,0.17211263]
["bitfinex","BTCUSD",1734409605690,0.04953679,106410.0,106390.0,0.00358606]
["bitfinex","BTCUSD",1734409606528,0.04953679,106410.0,106390.0,0.17211263]
["bitfinex","BTCUSD",1734409607460,0.04953679,106410.0,106390.0,0.1722177]
["bitfinex","BTCUSD",1734409607773,0.04953679,106410.0,106390.0,0.00358606]
["bitfinex","BTCUSD",1734409608403,0.04953679,106410.0,106390.0,0.00310971]
["bitfinex","BTCUSD",1734409608621,0.05071156,106410.0,106390.0,0.00310971]
["bitfinex","BTCUSD",1734409609039,0.05071156,106410.0,106390.0,0.00358607]
["bitfinex","BTCUSD",1734409616963,0.05071156,106410.0,106390.0,0.17227321]
["bitfinex","BTCUSD",1734409617196,0.05071156,106410.0,106390.0,0.00358607]
["bitfinex","BTCUSD",1734409618914,0.00126117,106410.0,106390.0,0.00358607]
["bitfinex","BTCUSD",1734409619122,0.00126117,106410.0,106390.0,0.08218607]
["bitfinex","BTCUSD",1734409619547,0.00126117,106410.0,106390.0,0.25088116]
["bitfinex","BTCUSD",1734409619782,0.00126117,106410.0,106390.0,0.2504048]
["bitfinex","BTCUSD",1734409620071,0.00126117,106410.0,106390.0,0.08170971]
["bitfinex","BTCUSD",1734409620301,0.00126117,106410.0,106390.0,0.25088115]
["bitfinex","BTCUSD",1734409620528,0.00126117,106410.0,106390.0,0.2504048]
["bitfinex","BTCUSD",1734409621477,0.00126117,106410.0,106390.0,0.46127367]
["bitfinex","BTCUSD",1734409621687,0.3368274,106420.0,106400.0,0.00055566]
["bitfinex","BTCUSD",1734409621892,0.30498864,106420.0,106390.0,0.2504048]
["bitfinex","BTCUSD",1734409622307,0.30498864,106420.0,106390.0,0.25124092]
["bitfinex","BTCUSD",1734409622458,0.30498864,106420.0,106390.0,0.46210979]
["bitfinex","BTCUSD",1734409622882,0.4311181,106420.0,106390.0,0.25124092]
["bitfinex","BTCUSD",1734409623124,0.17836542,106410.0,106390.0,0.00310971]
["bitfinex","BTCUSD",1734409623685,0.17836542,106410.0,106390.0,0.00358616]
["bitfinex","BTCUSD",1734409625801,0.17836542,106410.0,106390.0,0.00310971]
["bitfinex","BTCUSD",1734409628447,0.19567554,106400.0,106390.0,0.00022928]
["bitfinex","BTCUSD",1734409628645,0.2232907,106400.0,106390.0,0.00022928]
["bitfinex","BTCUSD",1734409628778,0.30737701,106400.0,106390.0,0.00022928]
["bitfinex","BTCUSD",1734409629620,0.30739985,106400.0,106390.0,0.00022928]
["bitfinex","BTCUSD",1734409630224,0.56691466,106400.0,106390.0,0.00022928]
["bitfinex","BTCUSD",1734409630483,0.73513296,106400.0,106390.0,0.00022928]
["bitfinex","BTCUSD",1734409630831,0.8787303,106400.0,106390.0,0.00022928]
["bitfinex","BTCUSD",1734409631480,0.66845742,106400.0,106390.0,0.00022928]
["bitfinex","BTCUSD",1734409633570,0.50023912,106400.0,106390.0,0.00022928]
["bitfinex","BTCUSD",1734409633765,0.50023912,106400.0,106350.0,0.35987175]
["bitfinex","BTCUSD",1734409633968,0.0829,106380.0,106350.0,0.29518915]
["bitfinex","BTCUSD",1734409634377,0.0829,106380.0,106340.0,0.96996548]
["bitfinex","BTCUSD",1734409634577,0.0829,106380.0,106350.0,1.643652]
["bitfinex","BTCUSD",1734409634931,0.0829,106380.0,106350.0,1.627438]
["bitfinex","BTCUSD",1734409635073,0.0829,106380.0,106340.0,1.10214463]
["bitfinex","BTCUSD",1734409635274,0.0829,106380.0,106350.0,1.634591]
["bitfinex","BTCUSD",1734409635480,0.0829,106380.0,106350.0,1.172887]
["bitfinex","BTCUSD",1734409635703,0.08407508,106380.0,106350.0,1.172887]
["bitfinex","BTCUSD",1734409636046,0.08407508,106380.0,106360.0,0.00280754]
["bitfinex","BTCUSD",1734409638162,0.17836578,106380.0,106360.0,0.00280754]
["bitfinex","BTCUSD",1734409641149,0.0824,106370.0,106360.0,0.00280754]
["bitfinex","BTCUSD",1734409641356,0.1766907,106370.0,106340.0,0.16717485]
["bitfinex","BTCUSD",1734409641702,0.1766907,106370.0,106350.0,0.50578]
["bitfinex","BTCUSD",1734409642348,0.17786595,106370.0,106350.0,0.50578]
["bitfinex","BTCUSD",1734409644309,0.17786595,106370.0,106350.0,0.50866276]
["bitfinex","BTCUSD",1734409644514,0.17786595,106370.0,106350.0,0.00288276]
["bitfinex","BTCUSD",1734409649580,0.17786595,106370.0,106350.0,0.00305556]
["bitfinex","BTCUSD",1734409651398,0.0786,106360.0,106350.0,0.00305556]
["bitfinex","BTCUSD",1734409651599,0.0786,106360.0,106350.0,0.15009756]
["bitfinex","BTCUSD",1734409656266,0.09546595,106370.0,106350.0,0.15009756]
["bitfinex","BTCUSD",1734409656616,0.09546595,106370.0,106350.0,0.00305556]
["bitfinex","BTCUSD",1734409657156,0.11196229,106360.0,106330.0,0.023]
["bitfinex","BTCUSD",1734409657361,0.11196229,106360.0,106330.0,1.9569317]
["bitfinex","BTCUSD",1734409657565,0.11313757,106360.0,106340.0,1.275611]
["bitfinex","BTCUSD",1734409657771,0.11313757,106360.0,106340.0,1.263749]
["bitfinex","BTCUSD",1734409657981,0.11313757,106360.0,106340.0,0.920375]
["bitfinex","BTCUSD",1734409658204,0.11313757,106360.0,106350.0,0.3391]
["bitfinex","BTCUSD",1734409658408,0.24043757,106360.0,106340.0,0.37611]
["bitfinex","BTCUSD",1734409658666,0.23926229,106360.0,106340.0,0.37611]
["bitfinex","BTCUSD",1734409659099,0.23926229,106360.0,106330.0,0.1172907]
["bitfinex","BTCUSD",1734409659304,0.23926229,106360.0,106350.0,0.00275081]
["bitfinex","BTCUSD",1734409659508,0.23926229,106360.0,106350.0,0.20288481]
["bitfinex","BTCUSD",1734409661981,0.23926229,106360.0,106350.0,0.20297121]
["bitfinex","BTCUSD",1734409662352,0.23943509,106360.0,106350.0,0.20297121]
["bitfinex","BTCUSD",1734409665563,0.23943509,106360.0,106350.0,0.24096746]
["bitfinex","BTCUSD",1734409668897,0.23943509,106360.0,106350.0,0.24562346]
["bitfinex","BTCUSD",1734409672323,0.23943509,106360.0,106350.0,0.04485931]
["bitfinex","BTCUSD",1734409672454,0.23943509,106360.0,106350.0,0.04273865]
["bitfinex","BTCUSD",1734409673630,0.23943509,106360.0,106350.0,0.04552682]
["bitfinex","BTCUSD",1734409676097,0.23943509,106360.0,106330.0,0.51570885]
["bitfinex","BTCUSD",1734409676254,0.33372579,106360.0,106340.0,1.244421]
["bitfinex","BTCUSD",1734409676460,0.33372579,106360.0,106330.0,0.31025784]
["bitfinex","BTCUSD",1734409676676,0.33372579,106360.0,106340.0,1.242154]
["bitfinex","BTCUSD",1734409677045,0.33372579,106360.0,106340.0,0.886654]
["bitfinex","BTCUSD",1734409677448,0.33372579,106360.0,106340.0,0.854577]
["bitfinex","BTCUSD",1734409678251,0.33372579,106360.0,106350.0,0.00280654]
["bitfinex","BTCUSD",1734409678991,0.33372579,106360.0,106350.0,0.00255513]
["bitfinex","BTCUSD",1734409681379,0.33372579,106360.0,106330.0,0.10685772]
["bitfinex","BTCUSD",1734409681609,0.33372579,106360.0,106340.0,0.819895]
["bitfinex","BTCUSD",1734409683206,0.33372579,106360.0,106350.0,0.00279246]
["bitfinex","BTCUSD",1734409683597,0.33372579,106360.0,106350.0,0.23750846]
["bitfinex","BTCUSD",1734409684020,0.33372579,106360.0,106350.0,0.21873346]
["bitfinex","BTCUSD",1734409685250,0.33372579,106360.0,106350.0,0.215941]
["bitfinex","BTCUSD",1734409685426,0.33372579,106360.0,106340.0,1.41359]
["bitfinex","BTCUSD",1734409687637,0.1274728,106360.0,106350.0,0.00283864]
["bitfinex","BTCUSD",1734409687854,0.0787728,106360.0,106350.0,0.81503064]
["bitfinex","BTCUSD",1734409688058,0.0787728,106360.0,106350.0,0.45953064]
["bitfinex","BTCUSD",1734409689707,0.0787728,106360.0,106350.0,0.27100164]
["bitfinex","BTCUSD",1734409690116,0.1272728,106360.0,106350.0,0.11177864]
["bitfinex","BTCUSD",1734409693568,0.1272728,106360.0,106350.0,0.14783665]
["bitfinex","BTCUSD",1734409698721,0.1272728,106360.0,106350.0,0.42566965]
["bitfinex","BTCUSD",1734409698926,0.0787728,106360.0,106350.0,0.42566965]
["bitfinex","BTCUSD",1734409699554,0.0787728,106360.0,106350.0,0.21674865]
["bitfinex","BTCUSD",1734409705148,0.0548528,106360.0,106350.0,0.21674865]
["bitfinex","BTCUSD",1734409705355,0.0001728,106360.0,106350.0,0.21674865]
["bitfinex","BTCUSD",1734409707435,0.0001728,106360.0,106350.0,0.21950012]
["bitfinex","BTCUSD",1734409711301,8e-07,106360.0,106350.0,0.21950012]
["bitfinex","BTCUSD",1734409711517,0.02094353,106360.0,106350.0,0.04164812]
["bitfinex","BTCUSD",1734409711877,0.02094353,106360.0,106350.0,0.51267847]
["bitfinex","BTCUSD",1734409712081,0.02094353,106360.0,106350.0,0.48767847]
["bitfinex","BTCUSD",1734409712279,0.02094353,106360.0,106350.0,0.28993947]
["bitfinex","BTCUSD",1734409712620,0.02094353,106360.0,106350.0,0.27493947]
["bitfinex","BTCUSD",1734409714000,0.02094353,106360.0,106350.0,0.16923047]
["bitfinex","BTCUSD",1734409715078,0.02094353,106360.0,106350.0,0.11031747]
["bitfinex","BTCUSD",1734409715264,0.02094353,106360.0,106350.0,0.00275147]
["bitfinex","BTCUSD",1734409715433,0.02094353,106360.0,106350.0,0.11031747]
["bitfinex","BTCUSD",1734409715700,0.27589652,106360.0,106350.0,0.00275147]
["bitfinex","BTCUSD",1734409718110,0.27567052,106360.0,106350.0,0.00275147]
["bitfinex","BTCUSD",1734409720090,0.27567052,106360.0,106350.0,0.24361547]
["bitfinex","BTCUSD",1734409720426,0.27567052,106360.0,106350.0,0.15619647]
["bitfinex","BTCUSD",1734409721180,0.16370823,106360.0,106350.0,0.15619647]
["bitfinex","BTCUSD",1734409721640,0.06941753,106360.0,106350.0,0.15619647]
["bitfinex","BTCUSD",1734409721817,0.02071753,106360.0,106350.0,0.15619647]
["bitfinex","BTCUSD",1734409722532,0.02071753,106360.0,106350.0,0.15628287]
["bitfinex","BTCUSD",1734409722732,0.02089033,106360.0,106350.0,0.15628287]
["bitfinex","BTCUSD",1734409723170,1e-08,106360.0,106350.0,0.15628287]
["bitfinex","BTCUSD",1734409723377,1e-08,106360.0,106350.0,0.00283787]
["bitfinex","BTCUSD",1734409723948,0.30458879,106380.0,106360.0,2.339726]
["bitfinex","BTCUSD",1734409724147,0.1119223,106370.0,106360.0,1.712969]
["bitfinex","BTCUSD",1734409724349,0.1119223,106370.0,106360.0,1.601131]
["bitfinex","BTCUSD",1734409724548,0.1119223,106370.0,106360.0,1.258709]
["bitfinex","BTCUSD",1734409724751,0.1119223,106370.0,106360.0,0.922381]
["bitfinex","BTCUSD",1734409725196,0.00010616,106370.0,106360.0,0.922381]
["bitfinex","BTCUSD",1734409725401,0.00010616,106370.0,106360.0,0.39391]
["bitfinex","BTCUSD",1734409728412,0.08240616,106370.0,106350.0,0.08936469]
["bitfinex","BTCUSD",1734409728639,0.19432846,106370.0,106350.0,0.04186469]
["bitfinex","BTCUSD",1734409733870,0.19432846,106370.0,106360.0,0.341928]
["bitfinex","BTCUSD",1734409734041,0.19432846,106370.0,106360.0,0.169033]
["bitfinex","BTCUSD",1734409736137,0.08240616,106370.0,106360.0,0.169033]
["bitfinex","BTCUSD",1734409736355,0.2062994,106380.0,106360.0,0.169033]
["bitfinex","BTCUSD",1734409736555,0.2062994,106380.0,106360.0,0.16913916]
["bitfinex","BTCUSD",1734409736689,0.2062994,106380.0,106360.0,0.00010616]
["bitfinex","BTCUSD",1734409739418,0.1120087,106380.0,106360.0,0.00010616]
["bitfinex","BTCUSD",1734409739615,0.24805142,106390.0,106370.0,1.114472]
["bitfinex","BTCUSD",1734409739855,0.1927223,106390.0,106370.0,0.38517615]
["bitfinex","BTCUSD",1734409740060,0.19389725,106390.0,106370.0,0.048]
["bitfinex","BTCUSD",1734409740235,0.1927223,106390.0,106370.0,0.048]
["bitfinex","BTCUSD",1734409741233,0.287013,106390.0,106370.0,0.048]
["bitfinex","BTCUSD",1734409741641,0.287013,106390.0,106360.0,0.29394362]
["bitfinex","BTCUSD",1734409741846,0.287013,106390.0,106370.0,0.225546]
["bitfinex","BTCUSD",1734409743033,0.28738803,106380.0,106360.0,0.04810616]
["bitfinex","BTCUSD",1734409743256,0.286213,106380.0,106360.0,0.00010616]
["bitfinex","BTCUSD",1734409748057,0.286213,106380.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409749850,0.19309745,106370.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409750105,0.17546585,106370.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409752276,0.30415122,106370.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409752425,0.30297607,106370.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409752638,0.42862028,106370.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409753747,0.49529582,106370.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409754373,0.49499452,106370.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409755809,0.36957755,106370.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409756215,0.30290201,106370.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409756448,0.36957755,106370.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409758377,0.30290201,106370.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409759066,0.30286532,106370.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409760189,0.1742907,106370.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409760394,0.17546601,106370.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409761424,0.17555241,106370.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409762517,0.1743771,106370.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409765443,0.1119223,106380.0,106360.0,0.27343538]
["bitfinex","BTCUSD",1734409765613,0.20035169,106380.0,106360.0,0.14758338]
["bitfinex","BTCUSD",1734409765796,0.20035169,106380.0,106360.0,0.13077896]
["bitfinex","BTCUSD",1734409767016,0.20035169,106380.0,106360.0,0.05017896]
["bitfinex","BTCUSD",1734409767873,0.27815169,106380.0,106360.0,0.05017896]
["bitfinex","BTCUSD",1734409768072,0.27697654,106380.0,106360.0,0.05017896]
["bitfinex","BTCUSD",1734409773481,0.27706294,106380.0,106360.0,0.05017896]
["bitfinex","BTCUSD",1734409774852,0.09546585,106370.0,106360.0,0.05017896]
["bitfinex","BTCUSD",1734409775846,0.09546585,106370.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409776046,0.17326585,106370.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409780017,0.10497224,106380.0,106360.0,0.90675496]
["bitfinex","BTCUSD",1734409780223,0.20035171,106370.0,106360.0,0.08087896]
["bitfinex","BTCUSD",1734409780421,0.20035171,106370.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409783642,0.0942907,106370.0,106360.0,0.00027896]
["bitfinex","BTCUSD",1734409784047,0.0942907,106370.0,106360.0,0.13077896]
["bitfinex","BTCUSD",1734409784250,0.19917654,106370.0,106360.0,0.05017896]
["bitfinex","BTCUSD",1734409784451,0.19917654,106370.0,106330.0,0.33244948]
["bitfinex","BTCUSD",1734409784654,0.20035178,106370.0,106340.0,2.099241]
["bitfinex","BTCUSD",1734409784990,0.20035178,106370.0,106340.0,1.980037]
["bitfinex","BTCUSD",1734409785201,0.20035178,106370.0,106340.0,2.037514]
["bitfinex","BTCUSD",1734409786704,0.20035178,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734409787139,0.27855178,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734409787358,0.27737654,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734409788336,0.1724907,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734409788978,0.17366602,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734409790540,0.10488584,106360.0,106330.0,0.20055044]
["bitfinex","BTCUSD",1734409790710,0.18308584,106360.0,106340.0,1.217386]
["bitfinex","BTCUSD",1734409790928,0.0783593,106360.0,106350.0,0.00286201]
["bitfinex","BTCUSD",1734409791324,0.0783593,106360.0,106350.0,0.44524701]
["bitfinex","BTCUSD",1734409792888,0.0783593,106360.0,106350.0,0.42262901]
["bitfinex","BTCUSD",1734409794545,0.0783593,106360.0,106350.0,0.43779301]
["bitfinex","BTCUSD",1734409794765,0.0783593,106360.0,106350.0,0.44525301]
["bitfinex","BTCUSD",1734409796506,0.0783593,106360.0,106350.0,0.42263401]
["bitfinex","BTCUSD",1734409797546,0.0783593,106360.0,106350.0,0.00286201]
["bitfinex","BTCUSD",1734409797959,0.09546602,106370.0,106350.0,0.96831501]
["bitfinex","BTCUSD",1734409798172,0.09546602,106370.0,106350.0,0.00302131]
["bitfinex","BTCUSD",1734409799004,0.09563882,106370.0,106350.0,0.00302131]
["bitfinex","BTCUSD",1734409800478,0.00134812,106370.0,106350.0,0.00302131]
["bitfinex","BTCUSD",1734409800712,0.00117528,106380.0,106360.0,0.408452]
["bitfinex","BTCUSD",1734409800911,0.07917528,106380.0,106350.0,0.13182131]
["bitfinex","BTCUSD",1734409801123,0.07917528,106380.0,106360.0,0.487568]
["bitfinex","BTCUSD",1734409801335,0.07917528,106380.0,106350.0,0.13182131]
["bitfinex","BTCUSD",1734409801540,0.07917528,106380.0,106360.0,0.435847]
["bitfinex","BTCUSD",1734409803217,0.07917528,106380.0,106360.0,0.397283]
["bitfinex","BTCUSD",1734409803408,0.07917528,106380.0,106360.0,0.381923]
["bitfinex","BTCUSD",1734409803621,0.07917528,106380.0,106360.0,0.143104]
["bitfinex","BTCUSD",1734409804039,0.07917528,106380.0,106350.0,0.15922918]
["bitfinex","BTCUSD",1734409804701,0.07917528,106380.0,106360.0,0.234833]
["bitfinex","BTCUSD",1734409805109,0.07917528,106380.0,106350.0,0.15922918]
["bitfinex","BTCUSD",1734409805314,0.07917528,106380.0,106360.0,0.339264]
["bitfinex","BTCUSD",1734409807189,0.07917528,106380.0,106350.0,0.15636717]
["bitfinex","BTCUSD",1734409807370,0.07917528,106380.0,106360.0,0.388987]
["bitfinex","BTCUSD",1734409807606,0.07917528,106380.0,106350.0,0.32513643]
["bitfinex","BTCUSD",1734409807750,0.07917528,106380.0,106350.0,0.15636717]
["bitfinex","BTCUSD",1734409807951,0.07917528,106380.0,106350.0,0.32513643]
["bitfinex","BTCUSD",1734409809097,0.07917528,106380.0,106350.0,0.32794367]
["bitfinex","BTCUSD",1734409810662,0.07917528,106380.0,106350.0,0.53890525]
["bitfinex","BTCUSD",1734409812495,0.07917528,106380.0,106350.0,0.53907805]
["bitfinex","BTCUSD",1734409812916,0.07926168,106380.0,106350.0,0.53907805]
["bitfinex","BTCUSD",1734409814252,0.07926168,106380.0,106370.0,0.00285426]
["bitfinex","BTCUSD",1734409821087,0.07926168,106380.0,106350.0,0.2479986]
["bitfinex","BTCUSD",1734409821088,0.0827,106370.0,106350.0,0.2479986]
["bitfinex","BTCUSD",1734409821209,0.1278,106370.0,106350.0,0.1992986]
["bitfinex","BTCUSD",1734409821722,0.12897521,106370.0,106350.0,0.1992986]
["bitfinex","BTCUSD",1734409823397,0.22326591,106370.0,106350.0,0.1992986]
["bitfinex","BTCUSD",1734409823599,0.2220907,106370.0,106350.0,0.1992986]
["bitfinex","BTCUSD",1734409824169,0.2220907,106370.0,106350.0,0.19930803]
["bitfinex","BTCUSD",1734409825610,0.2220907,106370.0,106350.0,0.19933245]
["bitfinex","BTCUSD",1734409828550,0.17816594,106360.0,106350.0,0.03054721]
["bitfinex","BTCUSD",1734409828785,0.17816594,106360.0,106350.0,0.02773997]
["bitfinex","BTCUSD",1734409841485,0.29364148,106360.0,106350.0,0.02773997]
["bitfinex","BTCUSD",1734409841696,0.29246624,106360.0,106350.0,0.02773997]
["bitfinex","BTCUSD",1734409841900,0.37623318,106360.0,106350.0,0.02773997]
["bitfinex","BTCUSD",1734409842537,0.2257907,106360.0,106350.0,0.02773997]
["bitfinex","BTCUSD",1734409846799,0.29246624,106360.0,106350.0,0.02773997]
["bitfinex","BTCUSD",1734409859963,0.35914178,106360.0,106350.0,0.02773997]
["bitfinex","BTCUSD",1734409860215,0.44267084,106360.0,106350.0,0.02773997]
["bitfinex","BTCUSD",1734409862077,0.50128889,106360.0,106350.0,0.02773997]
["bitfinex","BTCUSD",1734409862308,0.3759953,106360.0,106350.0,0.02773997]
["bitfinex","BTCUSD",1734409864009,0.29246624,106360.0,106350.0,0.02773997]
["bitfinex","BTCUSD",1734409864646,0.37598638,106360.0,106350.0,0.02773997]
["bitfinex","BTCUSD",1734409864849,0.5012666,106360.0,106350.0,0.02773997]
["bitfinex","BTCUSD",1734409865700,0.0831,106350.0,106300.0,0.12628679]
["bitfinex","BTCUSD",1734409865917,0.17856631,106340.0,106320.0,0.03419075]
["bitfinex","BTCUSD",1734409866121,0.24524185,106340.0,106320.0,0.03419075]
["bitfinex","BTCUSD",1734409866334,0.0831,106330.0,106320.0,0.03828713]
["bitfinex","BTCUSD",1734409866541,0.1773907,106330.0,106320.0,0.03828713]
["bitfinex","BTCUSD",1734409866745,0.1773907,106330.0,106310.0,0.00284564]
["bitfinex","BTCUSD",1734409866993,0.00117572,106320.0,106310.0,0.00284564]
["bitfinex","BTCUSD",1734409867200,0.00117572,106320.0,106310.0,0.00694703]
["bitfinex","BTCUSD",1734409867402,0.00117572,106320.0,106310.0,0.00284564]
["bitfinex","BTCUSD",1734409867936,0.00117572,106320.0,106310.0,0.14322564]
["bitfinex","BTCUSD",1734409868142,0.00123216,106320.0,106310.0,0.1285384]
["bitfinex","BTCUSD",1734409872195,5.644e-05,106320.0,106310.0,0.1285384]
["bitfinex","BTCUSD",1734409872832,0.0453,106350.0,106320.0,0.0707]
["bitfinex","BTCUSD",1734409873046,0.1396472,106350.0,106320.0,0.0707]
["bitfinex","BTCUSD",1734409873241,0.1396472,106350.0,106330.0,0.00411477]
["bitfinex","BTCUSD",1734409873682,0.0943472,106350.0,106330.0,0.00411477]
["bitfinex","BTCUSD",1734409874031,0.07719365,106350.0,106330.0,0.00411477]
["bitfinex","BTCUSD",1734409874861,0.04977554,106360.0,106330.0,0.00411477]
["bitfinex","BTCUSD",1734409875074,0.09546624,106360.0,106340.0,2.083444]
["bitfinex","BTCUSD",1734409875484,0.09546624,106360.0,106350.0,0.0041043]
["bitfinex","BTCUSD",1734409875636,0.0942907,106360.0,106350.0,0.0041043]
["bitfinex","BTCUSD",1734409876069,0.0942907,106360.0,106340.0,0.0707]
["bitfinex","BTCUSD",1734409876472,0.0942907,106360.0,106340.0,0.07479529]
["bitfinex","BTCUSD",1734409876681,0.0942907,106360.0,106340.0,0.0707]
["bitfinex","BTCUSD",1734409877092,0.1242,106370.0,106340.0,0.0707]
["bitfinex","BTCUSD",1734409877303,0.17306596,106370.0,106340.0,0.09342133]
["bitfinex","BTCUSD",1734409877507,0.17306596,106370.0,106340.0,0.12469552]
["bitfinex","BTCUSD",1734409877720,0.17306596,106370.0,106340.0,0.1206]
["bitfinex","BTCUSD",1734409879194,0.0942907,106360.0,106340.0,0.0499]
["bitfinex","BTCUSD",1734409879412,0.00117538,106350.0,106330.0,0.0707565]
["bitfinex","BTCUSD",1734409880672,0.17306608,106360.0,106330.0,0.0707565]
["bitfinex","BTCUSD",1734409881093,0.17306608,106360.0,106340.0,0.274491]
["bitfinex","BTCUSD",1734409881508,0.17306608,106360.0,106330.0,0.0707565]
["bitfinex","BTCUSD",1734409881714,0.17306608,106360.0,106340.0,0.105498]
["bitfinex","BTCUSD",1734409882539,0.17306608,106360.0,106330.0,0.1049522]
["bitfinex","BTCUSD",1734409883162,0.17306608,106360.0,106340.0,0.105499]
["bitfinex","BTCUSD",1734409884013,0.17306608,106360.0,106330.0,0.1049522]
["bitfinex","BTCUSD",1734409884014,0.1718907,106360.0,106330.0,0.0342522]
["bitfinex","BTCUSD",1734409884224,0.0776,106350.0,106330.0,0.0342522]
["bitfinex","BTCUSD",1734409884867,0.07877544,106350.0,106330.0,0.0342522]
["bitfinex","BTCUSD",1734409885515,0.07877544,106350.0,106330.0,0.03706228]
["bitfinex","BTCUSD",1734409885748,0.0776,106340.0,106330.0,0.03706228]
["bitfinex","BTCUSD",1734409885947,0.0776,106340.0,106330.0,0.86246858]
["bitfinex","BTCUSD",1734409887050,0.17306614,106350.0,106330.0,0.86246858]
["bitfinex","BTCUSD",1734409887278,0.17306614,106350.0,106330.0,0.00286658]
["bitfinex","BTCUSD",1734409888363,0.17306614,106350.0,106330.0,0.00295298]
["bitfinex","BTCUSD",1734409889693,0.07877544,106350.0,106330.0,0.00295298]
["bitfinex","BTCUSD",1734409889911,0.0776,106350.0,106330.0,0.00295298]
["bitfinex","BTCUSD",1734409890124,0.0776,106350.0,106330.0,0.03687634]
["bitfinex","BTCUSD",1734409890370,0.0776,106350.0,106330.0,0.00295298]
["bitfinex","BTCUSD",1734409891447,0.07894826,106360.0,106340.0,0.345233]
["bitfinex","BTCUSD",1734409891663,0.17323896,106360.0,106340.0,0.345233]
["bitfinex","BTCUSD",1734409892084,0.07894826,106360.0,106340.0,0.345233]
["bitfinex","BTCUSD",1734409892298,0.0001728,106360.0,106340.0,0.415933]
["bitfinex","BTCUSD",1734409892504,0.0001728,106360.0,106350.0,0.296642]
["bitfinex","BTCUSD",1734409892719,0.0001728,106360.0,106340.0,0.0707]
["bitfinex","BTCUSD",1734409893139,0.0001728,106360.0,106350.0,0.27348]
["bitfinex","BTCUSD",1734409894112,0.0001728,106360.0,106350.0,0.455694]
["bitfinex","BTCUSD",1734409894385,0.0001728,106360.0,106350.0,0.25259]
["bitfinex","BTCUSD",1734409895485,0.0001728,106360.0,106340.0,0.0707]
["bitfinex","BTCUSD",1734409895745,0.0001728,106360.0,106330.0,0.08807561]
["bitfinex","BTCUSD",1734409895930,0.0001728,106360.0,106340.0,0.764924]
["bitfinex","BTCUSD",1734409896920,0.0001728,106360.0,106330.0,0.25025623]
["bitfinex","BTCUSD",1734409897123,0.0001728,106360.0,106340.0,0.746285]
["bitfinex","BTCUSD",1734409897300,0.0777728,106360.0,106340.0,0.746285]
["bitfinex","BTCUSD",1734409899947,0.1720635,106360.0,106330.0,0.15596553]
["bitfinex","BTCUSD",1734409900152,0.0776,106350.0,106330.0,0.08526553]
["bitfinex","BTCUSD",1734409902550,0.0776,106350.0,106340.0,0.298505]
["bitfinex","BTCUSD",1734409903409,0.17323889,106360.0,106340.0,0.298505]
["bitfinex","BTCUSD",1734409903815,0.17323889,106360.0,106330.0,0.15596553]
["bitfinex","BTCUSD",1734409904022,0.17323889,106360.0,106340.0,0.580887]
["bitfinex","BTCUSD",1734409904658,0.0777728,106360.0,106340.0,0.580887]
["bitfinex","BTCUSD",1734409905284,0.0777728,106360.0,106330.0,0.15596553]
["bitfinex","BTCUSD",1734409905517,0.0777728,106360.0,106340.0,0.510269]
["bitfinex","BTCUSD",1734409907780,0.0777728,106360.0,106340.0,0.29443407]
["bitfinex","BTCUSD",1734409907986,0.0777728,106360.0,106330.0,0.25025623]
["bitfinex","BTCUSD",1734409908220,0.0777728,106360.0,106340.0,0.436574]
["bitfinex","BTCUSD",1734409908427,0.0777728,106360.0,106330.0,0.17955623]
["bitfinex","BTCUSD",1734409908627,0.0809,106350.0,106340.0,0.185509]
["bitfinex","BTCUSD",1734409909280,0.08207537,106350.0,106340.0,0.185509]
["bitfinex","BTCUSD",1734409909472,0.08207537,106350.0,106330.0,0.03536553]
["bitfinex","BTCUSD",1734409910091,0.08207537,106350.0,106340.0,0.255134]
["bitfinex","BTCUSD",1734409910296,0.08207537,106350.0,106330.0,0.03536553]
["bitfinex","BTCUSD",1734409912304,0.08207537,106350.0,106340.0,0.250566]
["bitfinex","BTCUSD",1734409913305,0.08207537,106350.0,106330.0,0.03536553]
["bitfinex","BTCUSD",1734409913733,0.08207537,106350.0,106330.0,0.03818706]
["bitfinex","BTCUSD",1734409913932,0.08207537,106350.0,106330.0,0.00296443]
["bitfinex","BTCUSD",1734409914383,0.08207537,106350.0,106340.0,0.121667]
["bitfinex","BTCUSD",1734409914746,0.0809,106350.0,106340.0,0.121667]
["bitfinex","BTCUSD",1734409915224,0.0809,106350.0,106330.0,0.00296443]
["bitfinex","BTCUSD",1734409916178,0.0809,106350.0,106340.0,0.249366]
["bitfinex","BTCUSD",1734409916402,0.0809,106350.0,106330.0,0.00296443]
["bitfinex","BTCUSD",1734409917464,0.08207539,106350.0,106330.0,0.04124382]
["bitfinex","BTCUSD",1734409917707,0.08207539,106350.0,106330.0,0.00296443]
["bitfinex","BTCUSD",1734409922025,0.08207539,106350.0,106330.0,0.04056125]
["bitfinex","BTCUSD",1734409922673,0.08207539,106350.0,106340.0,0.772317]
["bitfinex","BTCUSD",1734409923307,0.08207539,106350.0,106340.0,0.77661286]
["bitfinex","BTCUSD",1734409924565,0.08207539,106350.0,106340.0,0.39262486]
["bitfinex","BTCUSD",1734409925766,0.05499814,106350.0,106340.0,0.39262486]
["bitfinex","BTCUSD",1734409926006,0.05087707,106350.0,106340.0,0.41519334]
["bitfinex","BTCUSD",1734409926210,0.05087707,106350.0,106340.0,0.39262486]
["bitfinex","BTCUSD",1734409927780,0.05087707,106350.0,106340.0,0.39544298]
["bitfinex","BTCUSD",1734409928219,0.0170263,106350.0,106340.0,0.39544298]
["bitfinex","BTCUSD",1734409928437,0.14433888,106360.0,106340.0,0.39544298]
["bitfinex","BTCUSD",1734409928645,0.14433888,106360.0,106340.0,0.00711398]
["bitfinex","BTCUSD",1734409930557,0.20958287,106370.0,106350.0,0.110453]
["bitfinex","BTCUSD",1734409930789,0.0942907,106370.0,106350.0,0.1147524]
["bitfinex","BTCUSD",1734409930970,0.09546599,106370.0,106350.0,0.0042994]
["bitfinex","BTCUSD",1734409931384,0.17166599,106370.0,106350.0,0.0042994]
["bitfinex","BTCUSD",1734409933654,0.0762,106370.0,106350.0,0.0042994]
["bitfinex","BTCUSD",1734409935566,0.0763728,106370.0,106350.0,0.0042994]
["bitfinex","BTCUSD",1734409936450,0.077548,106370.0,106350.0,0.0042994]
["bitfinex","BTCUSD",1734409936662,0.0763728,106370.0,106350.0,0.0042994]
["bitfinex","BTCUSD",1734409938799,0.0763728,106370.0,106350.0,0.04177546]
["bitfinex","BTCUSD",1734409939013,0.0763728,106370.0,106350.0,0.0042994]
["bitfinex","BTCUSD",1734409940291,0.077548,106370.0,106350.0,0.0042994]
["bitfinex","BTCUSD",1734409940698,0.0763728,106370.0,106350.0,0.0042994]
["bitfinex","BTCUSD",1734409941582,0.077548,106370.0,106350.0,0.0042994]
["bitfinex","BTCUSD",1734409943129,0.077548,106370.0,106350.0,0.04322321]
["bitfinex","BTCUSD",1734409943331,0.077548,106370.0,106350.0,0.0042994]
["bitfinex","BTCUSD",1734409944219,0.049648,106370.0,106350.0,0.0042994]
["bitfinex","BTCUSD",1734409944422,0.0758,106360.0,106350.0,0.0042994]
["bitfinex","BTCUSD",1734409944624,0.0758,106360.0,106350.0,1.0885634]
["bitfinex","BTCUSD",1734409944829,0.0758,106360.0,106350.0,1.0697894]
["bitfinex","BTCUSD",1734409946991,0.0758,106360.0,106350.0,1.0698758]
["bitfinex","BTCUSD",1734409947193,0.0758,106360.0,106350.0,1.10796836]
["bitfinex","BTCUSD",1734409957826,0.0753305,106360.0,106350.0,1.10796836]
["bitfinex","BTCUSD",1734409962190,0.0753305,106360.0,106350.0,1.49602236]
["bitfinex","BTCUSD",1734409962399,0.0753305,106360.0,106350.0,1.19286636]
["bitfinex","BTCUSD",1734409962814,0.0753305,106360.0,106350.0,1.17409236]
["bitfinex","BTCUSD",1734409966349,0.0753305,106360.0,106350.0,0.62438336]
["bitfinex","BTCUSD",1734409966971,0.0753305,106360.0,106350.0,0.34622218]
["bitfinex","BTCUSD",1734409967182,0.0753305,106360.0,106330.0,0.0001429]
["bitfinex","BTCUSD",1734409967183,0.1305,106350.0,106330.0,0.0001429]
["bitfinex","BTCUSD",1734409967395,0.08187552,106340.0,106330.0,0.0001429]
["bitfinex","BTCUSD",1734409967810,0.24284176,106340.0,106330.0,0.0001429]
["bitfinex","BTCUSD",1734409968018,0.1749907,106340.0,106330.0,0.0001429]
["bitfinex","BTCUSD",1734409968219,0.1761663,106340.0,106330.0,0.0001429]
["bitfinex","BTCUSD",1734409968425,0.1761663,106340.0,106330.0,0.03300895]
["bitfinex","BTCUSD",1734409968634,0.1761663,106340.0,106330.0,0.0001429]
["bitfinex","BTCUSD",1734409972645,0.1761663,106340.0,106330.0,0.03188334]
["bitfinex","BTCUSD",1734409973236,0.0807,106340.0,106330.0,0.03188334]
["bitfinex","BTCUSD",1734409979137,0.1749907,106340.0,106330.0,0.03188334]
["bitfinex","BTCUSD",1734409979344,0.2200907,106340.0,106330.0,0.03188334]
["bitfinex","BTCUSD",1734409983357,0.28676624,106340.0,106330.0,0.03188334]
["bitfinex","BTCUSD",1734409988138,0.2200907,106340.0,106330.0,0.03188334]
["bitfinex","BTCUSD",1734409989833,0.28676624,106340.0,106330.0,0.03188334]
["bitfinex","BTCUSD",1734409991133,0.2200907,106340.0,106330.0,0.03188334]
["bitfinex","BTCUSD",1734409992473,0.1749907,106340.0,106330.0,0.04531286]
["bitfinex","BTCUSD",1734409992677,0.0807,106340.0,106330.0,0.04531286]
["bitfinex","BTCUSD",1734409992879,0.12967555,106350.0,106330.0,0.04531286]
["bitfinex","BTCUSD",1734409993099,0.22396625,106350.0,106330.0,0.04531286]
["bitfinex","BTCUSD",1734409993301,0.2227907,106350.0,106330.0,0.04531286]
["bitfinex","BTCUSD",1734409993518,0.2227907,106350.0,106330.0,0.03188334]
["bitfinex","BTCUSD",1734409994132,0.0814,106350.0,106330.0,0.03188334]
["bitfinex","BTCUSD",1734409994367,0.07784824,106360.0,106330.0,0.09521286]
["bitfinex","BTCUSD",1734409994584,0.17213894,106360.0,106330.0,0.15698334]
["bitfinex","BTCUSD",1734410005145,0.0001728,106360.0,106340.0,0.8398027]
["bitfinex","BTCUSD",1734410005366,0.0001728,106360.0,106350.0,0.863389]
["bitfinex","BTCUSD",1734410007028,0.0001728,106360.0,106350.0,0.86752893]
["bitfinex","BTCUSD",1734410007255,0.0001728,106360.0,106350.0,0.62936783]
["bitfinex","BTCUSD",1734410007497,0.0001728,106360.0,106350.0,0.91444293]
["bitfinex","BTCUSD",1734410007733,0.0001728,106360.0,106350.0,0.67628193]
["bitfinex","BTCUSD",1734410009400,0.0001728,106360.0,106350.0,0.75148193]
["bitfinex","BTCUSD",1734410011750,0.0001728,106370.0,106350.0,0.76201887]
["bitfinex","BTCUSD",1734410011974,0.0765864,106380.0,106360.0,0.328993]
["bitfinex","BTCUSD",1734410012190,0.1708771,106380.0,106360.0,0.328993]
["bitfinex","BTCUSD",1734410012391,0.1708771,106380.0,106360.0,0.33366418]
["bitfinex","BTCUSD",1734410012598,0.1708771,106380.0,106360.0,0.00467118]
["bitfinex","BTCUSD",1734410012808,0.1708771,106380.0,106350.0,0.1251]
["bitfinex","BTCUSD",1734410013006,0.1708771,106380.0,106370.0,0.00466943]
["bitfinex","BTCUSD",1734410013213,0.1708771,106380.0,106350.0,0.1251]
["bitfinex","BTCUSD",1734410013417,0.17205224,106380.0,106360.0,0.231382]
["bitfinex","BTCUSD",1734410013623,0.17205224,106380.0,106350.0,0.15681931]
["bitfinex","BTCUSD",1734410014039,0.17205224,106380.0,106360.0,0.150344]
["bitfinex","BTCUSD",1734410014246,0.17215849,106380.0,106360.0,0.150344]
["bitfinex","BTCUSD",1734410015716,0.07669265,106380.0,106360.0,0.150344]
["bitfinex","BTCUSD",1734410016159,0.07669265,106380.0,106360.0,0.109402]
["bitfinex","BTCUSD",1734410016785,0.07669265,106380.0,106350.0,0.15681931]
["bitfinex","BTCUSD",1734410017202,0.07767513,106370.0,106350.0,0.03171931]
["bitfinex","BTCUSD",1734410017614,0.07767513,106370.0,106340.0,0.0752]
["bitfinex","BTCUSD",1734410018645,0.07767513,106370.0,106350.0,0.125542]
["bitfinex","BTCUSD",1734410019879,0.07767513,106370.0,106350.0,0.106859]
["bitfinex","BTCUSD",1734410020288,0.12437513,106370.0,106350.0,0.106859]
["bitfinex","BTCUSD",1734410020499,0.0765,106360.0,106340.0,0.995211]
["bitfinex","BTCUSD",1734410020700,0.0765,106360.0,106340.0,0.984423]
["bitfinex","BTCUSD",1734410022327,0.0765,106360.0,106330.0,0.2525344]
["bitfinex","BTCUSD",1734410022567,0.0765,106360.0,106340.0,0.54785]
["bitfinex","BTCUSD",1734410022773,0.0765,106360.0,106330.0,0.2525344]
["bitfinex","BTCUSD",1734410022979,0.0765,106360.0,106340.0,0.450904]
["bitfinex","BTCUSD",1734410023179,0.0765,106360.0,106340.0,0.389695]
["bitfinex","BTCUSD",1734410023410,0.0765,106360.0,106340.0,0.376965]
["bitfinex","BTCUSD",1734410023621,0.0765,106360.0,106330.0,0.2525344]
["bitfinex","BTCUSD",1734410023836,0.0765,106360.0,106340.0,0.376965]
["bitfinex","BTCUSD",1734410026366,0.0765,106360.0,106340.0,0.37979277]
["bitfinex","BTCUSD",1734410026554,0.0765,106360.0,106340.0,0.00282777]
["bitfinex","BTCUSD",1734410030405,0.0765,106360.0,106340.0,0.00300057]
["bitfinex","BTCUSD",1734410034053,0.07309818,106360.0,106350.0,0.023]
["bitfinex","BTCUSD",1734410034252,0.07309818,106360.0,106350.0,0.166889]
["bitfinex","BTCUSD",1734410034253,0.05226818,106360.0,106350.0,0.166889]
["bitfinex","BTCUSD",1734410035740,0.04787525,106370.0,106350.0,0.166889]
["bitfinex","BTCUSD",1734410035942,0.14216595,106370.0,106350.0,0.023]
["bitfinex","BTCUSD",1734410036789,0.1409907,106370.0,106350.0,0.023]
["bitfinex","BTCUSD",1734410037104,0.2192907,106370.0,106350.0,0.023]
["bitfinex","BTCUSD",1734410037327,0.125,106370.0,106350.0,0.023]
["bitfinex","BTCUSD",1734410038629,0.12617524,106370.0,106360.0,0.063]
["bitfinex","BTCUSD",1734410041954,0.12626164,106370.0,106360.0,0.063]
["bitfinex","BTCUSD",1734410046829,0.15048893,106380.0,106370.0,0.023]
["bitfinex","BTCUSD",1734410047032,0.1790446,106380.0,106370.0,0.023]
["bitfinex","BTCUSD",1734410048304,0.30447571,106380.0,106370.0,0.023]
["bitfinex","BTCUSD",1734410048500,0.3035352,106380.0,106370.0,0.023]
["bitfinex","BTCUSD",1734410048901,0.30368715,106380.0,106370.0,0.023]
["bitfinex","BTCUSD",1734410049740,0.43138715,106380.0,106370.0,0.023]
["bitfinex","BTCUSD",1734410049955,0.49806269,106380.0,106370.0,0.023]
["bitfinex","BTCUSD",1734410050544,0.0825,106370.0,106360.0,0.063]
["bitfinex","BTCUSD",1734410050746,0.37330791,106370.0,106360.0,0.063]
["bitfinex","BTCUSD",1734410050953,0.3723674,106370.0,106360.0,0.063]
["bitfinex","BTCUSD",1734410051271,0.49788968,106370.0,106360.0,0.063]
["bitfinex","BTCUSD",1734410051469,0.3723674,106370.0,106360.0,0.063]
["bitfinex","BTCUSD",1734410053138,0.49788968,106370.0,106360.0,0.063]
["bitfinex","BTCUSD",1734410053824,0.49788968,106370.0,106360.0,0.0631728]
["bitfinex","BTCUSD",1734410054249,0.49788968,106370.0,106360.0,0.0401728]
["bitfinex","BTCUSD",1734410055172,0.58155156,106370.0,106360.0,0.0401728]
["bitfinex","BTCUSD",1734410055380,0.6652585,106370.0,106360.0,0.0401728]
["bitfinex","BTCUSD",1734410056957,1.23190862,106370.0,106360.0,0.0401728]
["bitfinex","BTCUSD",1734410057169,1.56454558,106370.0,106360.0,0.0401728]
["bitfinex","BTCUSD",1734410057377,1.60638634,106370.0,106360.0,0.0401728]
["bitfinex","BTCUSD",1734410057620,1.35534178,106370.0,106360.0,0.0401728]
["bitfinex","BTCUSD",1734410058450,1.56449254,106370.0,106360.0,0.0401728]
["bitfinex","BTCUSD",1734410059449,1.56444602,106370.0,106360.0,0.0401728]
["bitfinex","BTCUSD",1734410059657,0.0291565,106340.0,106310.0,0.023]
["bitfinex","BTCUSD",1734410059865,0.03009701,106340.0,106330.0,0.023]
["bitfinex","BTCUSD",1734410060290,0.03009701,106340.0,106320.0,0.023]
["bitfinex","BTCUSD",1734410061113,0.03009701,106340.0,106320.0,0.02356541]
["bitfinex","BTCUSD",1734410061908,0.12438771,106340.0,106320.0,0.00056541]
["bitfinex","BTCUSD",1734410062741,0.12438771,106340.0,106330.0,0.023]
["bitfinex","BTCUSD",1734410064452,0.20288771,106340.0,106330.0,0.023]
["bitfinex","BTCUSD",1734410067332,0.26956325,106340.0,106330.0,0.023]
["bitfinex","BTCUSD",1734410067539,0.26862274,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410067768,0.2019472,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410067972,0.20288771,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410068981,0.17373121,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410069191,0.24040675,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410069394,0.23946624,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410069556,0.1727907,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410069941,0.24040675,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410070150,0.23946624,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410070557,0.1727907,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410070766,0.17373121,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410073683,0.24040675,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410073888,0.23946624,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410074505,0.1727907,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410074712,0.17373121,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410077806,0.17390401,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410080963,0.09540401,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410081167,0.09540401,106340.0,106330.0,0.04108816]
["bitfinex","BTCUSD",1734410081378,0.09540401,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410082001,0.12456051,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410083257,0.09540401,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410083462,0.12456051,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410084102,0.09540401,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410085136,0.12456051,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410086385,0.09540401,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410087633,0.17820401,106340.0,106330.0,0.0272926]
["bitfinex","BTCUSD",1734410093453,0.0291565,106330.0,106320.0,0.1041]
["bitfinex","BTCUSD",1734410093883,0.03033212,106330.0,106320.0,0.1041]
["bitfinex","BTCUSD",1734410094336,0.03033212,106330.0,106320.0,0.985429]
["bitfinex","BTCUSD",1734410094541,0.03033212,106330.0,106320.0,0.988119]
["bitfinex","BTCUSD",1734410095423,0.03033212,106330.0,106320.0,0.839298]
["bitfinex","BTCUSD",1734410096061,0.03033212,106330.0,106320.0,0.1041]
["bitfinex","BTCUSD",1734410096277,0.03033212,106330.0,106320.0,1.67641324]
["bitfinex","BTCUSD",1734410096497,0.03033212,106330.0,106320.0,1.55030424]
["bitfinex","BTCUSD",1734410098009,0.20642,106340.0,106320.0,1.55030424]
["bitfinex","BTCUSD",1734410098219,0.20642,106340.0,106320.0,0.10696024]
["bitfinex","BTCUSD",1734410099080,0.20642,106340.0,106320.0,0.14389324]
["bitfinex","BTCUSD",1734410100179,0.0291565,106330.0,106320.0,0.14389324]
["bitfinex","BTCUSD",1734410100381,0.03033211,106330.0,106320.0,1.58004524]
["bitfinex","BTCUSD",1734410100586,0.20642,106340.0,106320.0,1.58004524]
["bitfinex","BTCUSD",1734410100806,0.20642,106340.0,106320.0,0.14389324]
["bitfinex","BTCUSD",1734410101440,0.03033211,106330.0,106320.0,0.14389324]
["bitfinex","BTCUSD",1734410101648,0.03033211,106330.0,106320.0,0.40489724]
["bitfinex","BTCUSD",1734410102076,0.03033211,106330.0,106320.0,0.14389324]
["bitfinex","BTCUSD",1734410102511,0.03033211,106330.0,106320.0,0.30169224]
["bitfinex","BTCUSD",1734410103174,0.03033211,106330.0,106320.0,0.14389324]
["bitfinex","BTCUSD",1734410103385,0.03033211,106330.0,106320.0,0.06279324]
["bitfinex","BTCUSD",1734410104457,0.03033211,106330.0,106320.0,0.30371224]
["bitfinex","BTCUSD",1734410104670,0.0291565,106330.0,106320.0,0.30371224]
["bitfinex","BTCUSD",1734410105925,0.03033211,106330.0,106320.0,0.30371224]
["bitfinex","BTCUSD",1734410106385,0.0291565,106330.0,106320.0,0.30371224]
["bitfinex","BTCUSD",1734410106595,0.03033211,106330.0,106320.0,0.30371224]
["bitfinex","BTCUSD",1734410107253,0.03033211,106330.0,106320.0,0.300852]
["bitfinex","BTCUSD",1734410107677,0.03033211,106330.0,106320.0,0.059933]
["bitfinex","BTCUSD",1734410107889,0.03033211,106330.0,106320.0,0.228596]
["bitfinex","BTCUSD",1734410109567,0.03033211,106330.0,106320.0,0.174508]
["bitfinex","BTCUSD",1734410109771,0.03033211,106330.0,106320.0,0.059933]
["bitfinex","BTCUSD",1734410110639,0.03033211,106330.0,106320.0,0.554002]
["bitfinex","BTCUSD",1734410110852,0.23687175,106340.0,106320.0,0.554002]
["bitfinex","BTCUSD",1734410111099,0.01658527,106330.0,106320.0,0.059933]
["bitfinex","BTCUSD",1734410111314,0.01587988,106330.0,106320.0,0.553992]
["bitfinex","BTCUSD",1734410111530,0.0482,106340.0,106330.0,0.023]
["bitfinex","BTCUSD",1734410111746,0.08376358,106350.0,106330.0,1.488092]
["bitfinex","BTCUSD",1734410111954,0.22528883,106360.0,106330.0,0.1023]
["bitfinex","BTCUSD",1734410112163,0.31957953,106360.0,106330.0,0.1023]
["bitfinex","BTCUSD",1734410112372,0.19393416,106360.0,106330.0,0.1023]
["bitfinex","BTCUSD",1734410112577,0.01587988,106350.0,106330.0,0.1023]
["bitfinex","BTCUSD",1734410112783,0.19463955,106360.0,106330.0,0.1023]
["bitfinex","BTCUSD",1734410112965,0.17875967,106360.0,106330.0,0.1023]
["bitfinex","BTCUSD",1734410113204,0.01587988,106350.0,106330.0,0.1023]
["bitfinex","BTCUSD",1734410113680,0.01587988,106350.0,106330.0,0.0793]
["bitfinex","BTCUSD",1734410115857,0.01658527,106350.0,106330.0,0.0793]
["bitfinex","BTCUSD",1734410116279,0.09468527,106350.0,106320.0,0.33574849]
["bitfinex","BTCUSD",1734410116486,0.09468527,106350.0,106330.0,0.201576]
["bitfinex","BTCUSD",1734410116690,0.09468527,106350.0,106320.0,0.33574849]
["bitfinex","BTCUSD",1734410117112,0.09468527,106350.0,106330.0,0.121693]
["bitfinex","BTCUSD",1734410117335,0.09468527,106350.0,106320.0,0.33574849]
["bitfinex","BTCUSD",1734410117550,0.09485807,106350.0,106320.0,0.33574849]
["bitfinex","BTCUSD",1734410117760,0.09485807,106350.0,106330.0,0.121693]
["bitfinex","BTCUSD",1734410117987,0.09485807,106350.0,106320.0,0.33558532]
["bitfinex","BTCUSD",1734410118193,0.09485807,106350.0,106330.0,0.141044]
["bitfinex","BTCUSD",1734410121721,0.09485807,106350.0,106320.0,0.54645804]
["bitfinex","BTCUSD",1734410121930,0.09485807,106350.0,106330.0,0.122753]
["bitfinex","BTCUSD",1734410122557,0.09485807,106350.0,106320.0,0.54645804]
["bitfinex","BTCUSD",1734410122763,0.09485807,106350.0,106330.0,0.132114]
["bitfinex","BTCUSD",1734410122967,0.09485807,106350.0,106320.0,0.54645804]
["bitfinex","BTCUSD",1734410123171,0.09485807,106350.0,106330.0,0.530298]
["bitfinex","BTCUSD",1734410123387,0.09485807,106350.0,106330.0,0.146693]
["bitfinex","BTCUSD",1734410123630,0.09485807,106350.0,106320.0,0.54645804]
["bitfinex","BTCUSD",1734410123850,0.09485807,106350.0,106330.0,0.123693]
["bitfinex","BTCUSD",1734410125141,0.09485807,106350.0,106320.0,0.54645804]
["bitfinex","BTCUSD",1734410125359,0.09397988,106340.0,106320.0,0.41935804]
["bitfinex","BTCUSD",1734410125593,0.14057988,106340.0,106320.0,0.20848532]
["bitfinex","BTCUSD",1734410125803,0.01587988,106330.0,106320.0,0.03978715]
["bitfinex","BTCUSD",1734410126037,0.09397988,106330.0,106320.0,0.03978715]
["bitfinex","BTCUSD",1734410126277,0.09397988,106330.0,106320.0,0.23159515]
["bitfinex","BTCUSD",1734410126906,0.09397988,106330.0,106320.0,0.20764715]
["bitfinex","BTCUSD",1734410127118,0.09468527,106330.0,106320.0,0.20764715]
["bitfinex","BTCUSD",1734410127748,0.01587988,106330.0,106320.0,0.20764715]
["bitfinex","BTCUSD",1734410128494,0.01580676,106330.0,106320.0,0.20764715]
["bitfinex","BTCUSD",1734410128913,0.01651215,106330.0,106320.0,0.20764715]
["bitfinex","BTCUSD",1734410129512,0.01580676,106330.0,106310.0,0.04056904]
["bitfinex","BTCUSD",1734410129901,0.01637175,106330.0,106320.0,0.431331]
["bitfinex","BTCUSD",1734410130057,0.01637175,106330.0,106320.0,0.103574]
["bitfinex","BTCUSD",1734410130267,0.01637175,106330.0,106310.0,0.04150953]
["bitfinex","BTCUSD",1734410130514,0.01637175,106330.0,106310.0,0.07934306]
["bitfinex","BTCUSD",1734410130661,0.01637175,106330.0,106320.0,0.105355]
["bitfinex","BTCUSD",1734410130867,0.01637175,106330.0,106320.0,0.1054414]
["bitfinex","BTCUSD",1734410132144,0.01707714,106330.0,106320.0,0.10927021]
["bitfinex","BTCUSD",1734410133000,0.01637175,106330.0,106320.0,0.10927021]
["bitfinex","BTCUSD",1734410133586,0.09247714,106330.0,106320.0,0.10927021]
["bitfinex","BTCUSD",1734410134181,0.09247714,106330.0,106320.0,0.1120364]
["bitfinex","BTCUSD",1734410139171,0.09247714,106330.0,106320.0,0.0066814]
["bitfinex","BTCUSD",1734410139387,0.09247714,106330.0,106320.0,0.4390554]
["bitfinex","BTCUSD",1734410140025,0.09177175,106330.0,106320.0,0.4390554]
["bitfinex","BTCUSD",1734410141545,0.00056499,106330.0,106320.0,0.4390554]
["bitfinex","BTCUSD",1734410146812,0.00056499,106330.0,106320.0,0.1693224]
["bitfinex","BTCUSD",1734410147024,0.09877175,106330.0,106320.0,0.0066814]
["bitfinex","BTCUSD",1734410147238,0.09877175,106330.0,106320.0,0.3945184]
["bitfinex","BTCUSD",1734410149009,0.09877175,106330.0,106320.0,0.20448]
["bitfinex","BTCUSD",1734410149223,0.09877175,106330.0,106320.0,0.00363587]
["bitfinex","BTCUSD",1734410150663,0.14847175,106330.0,106320.0,0.00363587]
["bitfinex","BTCUSD",1734410153056,0.14847175,106330.0,106320.0,0.00646319]
["bitfinex","BTCUSD",1734410156387,0.14864455,106330.0,106320.0,0.00646319]
["bitfinex","BTCUSD",1734410163107,0.14934994,106330.0,106320.0,0.00646319]
["bitfinex","BTCUSD",1734410164821,0.29450942,106330.0,106320.0,0.00363587]
["bitfinex","BTCUSD",1734410164988,0.50287951,106330.0,106320.0,0.00363587]
["bitfinex","BTCUSD",1734410165199,0.87921539,106330.0,106320.0,0.00363587]
["bitfinex","BTCUSD",1734410165415,0.87924207,106330.0,106320.0,0.00643553]
["bitfinex","BTCUSD",1734410165892,0.7955852,106330.0,106320.0,0.00643553]
["bitfinex","BTCUSD",1734410166167,0.87924277,106330.0,106320.0,0.00643553]
["bitfinex","BTCUSD",1734410166364,0.72890966,106330.0,106320.0,0.00643553]
["bitfinex","BTCUSD",1734410166567,0.50289643,106330.0,106320.0,0.00643553]
["bitfinex","BTCUSD",1734410167967,0.3107756,106330.0,106320.0,0.00643553]
["bitfinex","BTCUSD",1734410168993,0.50289643,106330.0,106320.0,0.00652193]
["bitfinex","BTCUSD",1734410169398,0.37745114,106330.0,106320.0,0.00652193]
["bitfinex","BTCUSD",1734410170031,0.37745114,106330.0,106320.0,0.00412134]
["bitfinex","BTCUSD",1734410170630,0.3107756,106330.0,106320.0,0.00412134]
["bitfinex","BTCUSD",1734410170966,0.22712849,106330.0,106320.0,0.00412134]
["bitfinex","BTCUSD",1734410174536,0.29380403,106330.0,106320.0,0.00412134]
["bitfinex","BTCUSD",1734410174714,0.22712849,106330.0,106320.0,0.00412134]
["bitfinex","BTCUSD",1734410177301,0.29380403,106330.0,106320.0,0.00412134]
["bitfinex","BTCUSD",1734410177511,0.50299051,106330.0,106320.0,0.00412134]
["bitfinex","BTCUSD",1734410179652,0.6703397,106330.0,106320.0,0.00412134]
["bitfinex","BTCUSD",1734410179855,0.6703397,106330.0,106320.0,0.00513686]
["bitfinex","BTCUSD",1734410181739,0.67012496,106330.0,106320.0,0.00513686]
["bitfinex","BTCUSD",1734410182566,0.50287121,106330.0,106320.0,0.00513686]
["bitfinex","BTCUSD",1734410182780,0.67012496,106330.0,106320.0,0.00513686]
["bitfinex","BTCUSD",1734410183184,1.00287121,106330.0,106320.0,0.00513686]
["bitfinex","BTCUSD",1734410183395,1.50287121,106330.0,106320.0,0.00513686]
["bitfinex","BTCUSD",1734410183875,1.67012496,106330.0,106320.0,0.00513686]
["bitfinex","BTCUSD",1734410184521,1.50287121,106330.0,106320.0,0.00513686]
["bitfinex","BTCUSD",1734410186459,1.29380403,106330.0,106320.0,0.00513686]
["bitfinex","BTCUSD",1734410186664,1.50289023,106330.0,106320.0,0.00513686]
["bitfinex","BTCUSD",1734410187136,1.00289023,106330.0,106320.0,0.00513686]
["bitfinex","BTCUSD",1734410189547,0.50289023,106330.0,106320.0,0.00513686]
["bitfinex","BTCUSD",1734410189759,1.00289023,106330.0,106320.0,0.00513686]
["bitfinex","BTCUSD",1734410190655,1.00289023,106330.0,106320.0,0.01019315]
["bitfinex","BTCUSD",1734410192706,0.43621469,106330.0,106320.0,0.01019315]
["bitfinex","BTCUSD",1734410192924,0.22712849,106330.0,106320.0,0.01019315]
["bitfinex","BTCUSD",1734410197166,0.29380403,106330.0,106320.0,0.01019315]
["bitfinex","BTCUSD",1734410199504,0.22712849,106330.0,106320.0,0.01019315]
["bitfinex","BTCUSD",1734410199970,0.29380403,106330.0,106320.0,0.01019315]
["bitfinex","BTCUSD",1734410200188,0.29380403,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410201019,0.37751545,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410201441,0.50308258,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410203627,0.67050543,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410206503,0.87978399,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410208392,0.79607257,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410216582,0.67050544,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410218187,0.72946618,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410219173,0.81347277,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410220447,0.88014831,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410222530,0.88009819,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410225793,0.79634188,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410226251,0.67070742,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410226458,1.06987034,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410226662,1.04507296,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410227078,1.04505496,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410228597,1.00320827,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410228801,0.79380403,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410229659,1.00323386,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410230932,0.93655832,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410231137,1.00323386,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410231733,1.00323273,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410233424,0.68149569,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410233623,0.47206699,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410234521,0.53874253,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410234876,0.62084253,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410236129,0.55416699,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410236336,0.55415277,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410236710,0.62082831,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410239630,0.83028625,106330.0,106320.0,0.00513764]
["bitfinex","BTCUSD",1734410239842,0.01580676,106310.0,106280.0,0.1763981]
["bitfinex","BTCUSD",1734410240040,0.11009746,106310.0,106300.0,0.00274959]
["bitfinex","BTCUSD",1734410243042,0.11009746,106310.0,106300.0,0.00283599]
["bitfinex","BTCUSD",1734410243446,0.0942907,106310.0,106300.0,0.00283599]
["bitfinex","BTCUSD",1734410244908,0.09499609,106310.0,106300.0,0.00283599]
["bitfinex","BTCUSD",1734410246153,0.22009609,106310.0,106300.0,0.00283599]
["bitfinex","BTCUSD",1734410246361,0.2193907,106310.0,106300.0,0.00283599]
["bitfinex","BTCUSD",1734410247392,0.2193907,106310.0,106300.0,0.01212645]
["bitfinex","BTCUSD",1734410249962,0.01580676,106300.0,106270.0,0.25630695]
["bitfinex","BTCUSD",1734410250167,0.01580676,106300.0,106280.0,0.32894076]
["bitfinex","BTCUSD",1734410250168,0.01651215,106300.0,106280.0,0.32894076]
["bitfinex","BTCUSD",1734410250370,0.01651215,106300.0,106280.0,0.328]
["bitfinex","BTCUSD",1734410250485,0.01651215,106300.0,106270.0,0.37851805]
["bitfinex","BTCUSD",1734410250689,0.01651215,106300.0,106280.0,0.32894076]
["bitfinex","BTCUSD",1734410250892,0.01651215,106300.0,106270.0,0.37851805]
["bitfinex","BTCUSD",1734410251090,0.01651215,106300.0,106280.0,0.34050676]
["bitfinex","BTCUSD",1734410251339,0.01651215,106300.0,106280.0,0.023]
["bitfinex","BTCUSD",1734410251719,0.01651215,106300.0,106280.0,0.02394076]
["bitfinex","BTCUSD",1734410253847,0.09441215,106300.0,106280.0,0.02394076]
["bitfinex","BTCUSD",1734410254268,0.09441215,106300.0,106280.0,0.02402716]
["bitfinex","BTCUSD",1734410254798,0.09441215,106300.0,106290.0,0.00287569]
["bitfinex","BTCUSD",1734410257430,0.09441215,106300.0,106290.0,0.01062139]
["bitfinex","BTCUSD",1734410260516,0.09441215,106300.0,106290.0,0.00663735]
["bitfinex","BTCUSD",1734410260517,0.09488271,106300.0,106290.0,0.00663735]
["bitfinex","BTCUSD",1734410260734,0.09488271,106300.0,106270.0,0.00070576]
["bitfinex","BTCUSD",1734410260943,0.09488271,106300.0,106290.0,0.00664422]
["bitfinex","BTCUSD",1734410261149,0.09488271,106300.0,106260.0,1.04865438]
["bitfinex","BTCUSD",1734410261355,0.09488271,106300.0,106290.0,0.00664422]
["bitfinex","BTCUSD",1734410261566,0.09488271,106300.0,106260.0,1.14294508]
["bitfinex","BTCUSD",1734410261775,0.09488271,106300.0,106290.0,0.00664422]
["bitfinex","BTCUSD",1734410261981,0.09488271,106300.0,106260.0,1.14294508]
["bitfinex","BTCUSD",1734410262117,0.09488271,106300.0,106290.0,0.00664284]
["bitfinex","BTCUSD",1734410262319,0.09488271,106300.0,106260.0,0.64294508]
["bitfinex","BTCUSD",1734410262535,0.09488271,106300.0,106290.0,0.00664284]
["bitfinex","BTCUSD",1734410262749,0.09488271,106300.0,106270.0,0.0263354]
["bitfinex","BTCUSD",1734410262960,0.09488271,106300.0,106290.0,0.00664284]
["bitfinex","BTCUSD",1734410263180,0.09488271,106300.0,106280.0,0.00665599]
["bitfinex","BTCUSD",1734410263386,0.09488271,106300.0,106290.0,0.00664469]
["bitfinex","BTCUSD",1734410263829,0.09488271,106300.0,106270.0,0.02704116]
["bitfinex","BTCUSD",1734410263976,0.09488271,106300.0,106290.0,0.00664469]
["bitfinex","BTCUSD",1734410264178,0.09488271,106300.0,106280.0,0.00665599]
["bitfinex","BTCUSD",1734410264404,0.09488271,106300.0,106290.0,0.00664543]
["bitfinex","BTCUSD",1734410264595,0.09488271,106300.0,106290.0,0.00950089]
["bitfinex","BTCUSD",1734410264860,0.09488271,106300.0,106290.0,0.00285546]
["bitfinex","BTCUSD",1734410265049,0.09488271,106300.0,106290.0,0.00950089]
["bitfinex","BTCUSD",1734410265252,0.09488271,106300.0,106290.0,0.00285546]
["bitfinex","BTCUSD",1734410265379,0.09488271,106300.0,106290.0,0.00950089]
["bitfinex","BTCUSD",1734410265585,0.09488271,106300.0,106290.0,0.00285546]
["bitfinex","BTCUSD",1734410265792,0.23677341,106300.0,106290.0,0.00664327]
["bitfinex","BTCUSD",1734410266154,0.23677341,106300.0,106270.0,0.0263354]
["bitfinex","BTCUSD",1734410266155,0.09410676,106290.0,106270.0,0.0263354]
["bitfinex","BTCUSD",1734410266322,0.18839746,106290.0,106270.0,0.0263354]
["bitfinex","BTCUSD",1734410266731,0.18839746,106290.0,106280.0,8.64e-05]
["bitfinex","BTCUSD",1734410267098,0.18957357,106290.0,106280.0,8.64e-05]
["bitfinex","BTCUSD",1734410267500,0.19013821,106290.0,106280.0,8.64e-05]
["bitfinex","BTCUSD",1734410269338,0.19013821,106290.0,106280.0,0.00296743]
["bitfinex","BTCUSD",1734410270404,0.27402075,106290.0,106280.0,0.00296743]
["bitfinex","BTCUSD",1734410270626,0.1889621,106290.0,106280.0,0.00296743]
["bitfinex","BTCUSD",1734410270877,0.19013822,106290.0,106280.0,0.00296743]
["bitfinex","BTCUSD",1734410271279,0.23773822,106290.0,106280.0,0.00296743]
["bitfinex","BTCUSD",1734410271455,0.2365621,106290.0,106280.0,0.00296743]
["bitfinex","BTCUSD",1734410272302,0.2365621,106290.0,106280.0,0.03139085]
["bitfinex","BTCUSD",1734410274123,0.2365621,106290.0,106280.0,0.02850982]
["bitfinex","BTCUSD",1734410276780,0.2365621,106290.0,106280.0,0.03545808]
["bitfinex","BTCUSD",1734410280130,0.2367349,106290.0,106280.0,0.03545808]
["bitfinex","BTCUSD",1734410285435,0.28760368,106290.0,106280.0,0.03545808]
["bitfinex","BTCUSD",1734410285630,0.37130736,106290.0,106280.0,0.03545808]
["bitfinex","BTCUSD",1734410285852,0.49686289,106290.0,106280.0,0.03545808]
["bitfinex","BTCUSD",1734410286257,0.66427026,106290.0,106280.0,0.03545808]
["bitfinex","BTCUSD",1734410287280,1.32498358,106290.0,106280.0,0.03545808]
["bitfinex","BTCUSD",1734410287482,1.09090067,106290.0,106280.0,0.03545808]
["bitfinex","BTCUSD",1734410287689,1.09090067,106290.0,106280.0,0.02850982]
["bitfinex","BTCUSD",1734410288935,0.99686289,106290.0,106280.0,0.02850982]
["bitfinex","BTCUSD",1734410289145,0.99680747,106290.0,106280.0,0.02850982]
["bitfinex","BTCUSD",1734410290708,1.16401231,106290.0,106280.0,0.02850982]
["bitfinex","BTCUSD",1734410291729,1.28935321,106290.0,106280.0,0.02850982]
["bitfinex","BTCUSD",1734410292362,1.28896476,106290.0,106280.0,0.02850982]
["bitfinex","BTCUSD",1734410292575,1.38314002,106290.0,106280.0,0.02850982]
["bitfinex","BTCUSD",1734410292785,1.46666725,106290.0,106280.0,0.02850982]
["bitfinex","BTCUSD",1734410293659,1.16359154,106290.0,106280.0,0.02850982]
["bitfinex","BTCUSD",1734410294296,0.87113091,106290.0,106280.0,0.02850982]
["bitfinex","BTCUSD",1734410294519,0.99647118,106290.0,106280.0,0.02850982]
["bitfinex","BTCUSD",1734410295645,0.87113091,106290.0,106280.0,0.02850982]
["bitfinex","BTCUSD",1734410297196,0.37113091,106290.0,106280.0,0.02850982]
["bitfinex","BTCUSD",1734410297616,0.37113091,106290.0,106280.0,0.03470935]
["bitfinex","BTCUSD",1734410298774,0.30445537,106290.0,106280.0,0.03470935]
["bitfinex","BTCUSD",1734410298976,0.21201438,106260.0,106230.0,0.023]
["bitfinex","BTCUSD",1734410299182,0.21201438,106260.0,106240.0,0.68720239]
["bitfinex","BTCUSD",1734410299390,0.21201438,106260.0,106240.0,0.00047339]
["bitfinex","BTCUSD",1734410299991,0.21201438,106260.0,106250.0,0.211347]
["bitfinex","BTCUSD",1734410300149,0.20335439,106260.0,106250.0,0.211347]
["bitfinex","BTCUSD",1734410301385,0.20335439,106260.0,106240.0,1.179635]
["bitfinex","BTCUSD",1734410301610,0.17134439,106260.0,106240.0,1.16788]
["bitfinex","BTCUSD",1734410301814,0.17134439,106260.0,106240.0,1.034359]
["bitfinex","BTCUSD",1734410302007,0.17134439,106260.0,106250.0,0.207873]
["bitfinex","BTCUSD",1734410302214,0.17134439,106260.0,106250.0,0.00278641]
["bitfinex","BTCUSD",1734410302425,0.17252076,106260.0,106250.0,0.00278641]
["bitfinex","BTCUSD",1734410302730,0.17134439,106260.0,106250.0,0.11881941]
["bitfinex","BTCUSD",1734410303414,0.13896439,106260.0,106250.0,0.11881941]
["bitfinex","BTCUSD",1734410304457,0.13896439,106260.0,106250.0,0.13499541]
["bitfinex","BTCUSD",1734410304641,0.13896439,106260.0,106250.0,0.00278641]
["bitfinex","BTCUSD",1734410306161,0.13896439,106260.0,106250.0,0.00287281]
["bitfinex","BTCUSD",1734410306950,0.13896439,106260.0,106250.0,0.00805381]
["bitfinex","BTCUSD",1734410307551,0.13896439,106260.0,106250.0,0.13932281]
["bitfinex","BTCUSD",1734410307903,0.13896439,106260.0,106250.0,0.00805381]
["bitfinex","BTCUSD",1734410308337,0.13896439,106260.0,106250.0,0.34868081]
["bitfinex","BTCUSD",1734410308757,0.10692439,106260.0,106250.0,0.34868081]
["bitfinex","BTCUSD",1734410309596,0.19902624,106270.0,106250.0,0.34868081]
["bitfinex","BTCUSD",1734410309800,0.07419439,106260.0,106250.0,0.00805381]
["bitfinex","BTCUSD",1734410309999,0.07419439,106260.0,106250.0,0.38339081]
["bitfinex","BTCUSD",1734410311066,0.04138439,106260.0,106250.0,0.38339081]
["bitfinex","BTCUSD",1734410311206,0.0063844,106260.0,106250.0,0.38339081]
["bitfinex","BTCUSD",1734410311849,0.18639255,106270.0,106250.0,0.38339081]
["bitfinex","BTCUSD",1734410312003,0.18639255,106270.0,106250.0,0.00805381]
["bitfinex","BTCUSD",1734410314474,0.18574996,106270.0,106250.0,0.04576669]
["bitfinex","BTCUSD",1734410314690,0.18574996,106270.0,106250.0,0.00805381]
["bitfinex","BTCUSD",1734410317174,0.23234996,106270.0,106250.0,0.00805381]
["bitfinex","BTCUSD",1734410317372,0.23117359,106270.0,106250.0,0.00805381]
["bitfinex","BTCUSD",1734410319065,0.23117359,106270.0,106250.0,0.04583203]
["bitfinex","BTCUSD",1734410324174,0.23117359,106270.0,106260.0,0.106472]
["bitfinex","BTCUSD",1734410324175,0.15361618,106270.0,106260.0,0.106472]
["bitfinex","BTCUSD",1734410324341,0.01552103,106290.0,106260.0,0.11164613]
["bitfinex","BTCUSD",1734410324589,0.10481133,106290.0,106270.0,1.357093]
["bitfinex","BTCUSD",1734410324783,0.09546683,106290.0,106270.0,1.357093]
["bitfinex","BTCUSD",1734410325012,0.13534668,106300.0,106260.0,0.0335]
["bitfinex","BTCUSD",1734410325167,0.19773433,106300.0,106280.0,0.00517413]
["bitfinex","BTCUSD",1734410325368,0.06838765,106300.0,106290.0,0.24492]
["bitfinex","BTCUSD",1734410325575,0.00117604,106310.0,106290.0,0.25048221]
["bitfinex","BTCUSD",1734410325903,0.03392707,106310.0,106290.0,0.00556221]
["bitfinex","BTCUSD",1734410326312,0.00117598,106300.0,106280.0,0.12749543]
["bitfinex","BTCUSD",1734410326527,0.00117598,106300.0,106290.0,0.3539]
["bitfinex","BTCUSD",1734410326902,0.00117598,106300.0,106280.0,1.359009]
["bitfinex","BTCUSD",1734410327102,0.07747598,106300.0,106280.0,1.346888]
["bitfinex","BTCUSD",1734410327326,0.07747598,106300.0,106280.0,0.40328]
["bitfinex","BTCUSD",1734410327531,0.07747598,106300.0,106280.0,0.542739]
["bitfinex","BTCUSD",1734410327753,0.07747598,106300.0,106270.0,0.836658]
["bitfinex","BTCUSD",1734410328102,0.07747598,106300.0,106280.0,0.399]
["bitfinex","BTCUSD",1734410329007,0.07747598,106300.0,106270.0,0.03998993]
["bitfinex","BTCUSD",1734410329212,0.0763,106280.0,106270.0,0.03998993]
["bitfinex","BTCUSD",1734410329424,0.0763,106280.0,106270.0,0.30871993]
["bitfinex","BTCUSD",1734410329601,0.0763,106280.0,106270.0,0.18376893]
["bitfinex","BTCUSD",1734410330755,0.07582987,106280.0,106270.0,0.18376893]
["bitfinex","BTCUSD",1734410330962,0.04369212,106290.0,106270.0,0.18376893]
["bitfinex","BTCUSD",1734410331197,0.0338085,106290.0,106280.0,0.267783]
["bitfinex","BTCUSD",1734410331609,0.0338085,106290.0,106270.0,0.03998993]
["bitfinex","BTCUSD",1734410333774,0.0763,106280.0,106270.0,0.03998993]
["bitfinex","BTCUSD",1734410333983,0.0763,106280.0,106270.0,0.47045893]
["bitfinex","BTCUSD",1734410334230,0.0763,106280.0,106270.0,0.4144]
["bitfinex","BTCUSD",1734410334432,0.0763,106280.0,106260.0,0.17505601]
["bitfinex","BTCUSD",1734410334581,0.0763,106280.0,106270.0,0.213785]
["bitfinex","BTCUSD",1734410334781,0.0763,106280.0,106270.0,0.366071]
["bitfinex","BTCUSD",1734410335067,0.0763,106280.0,106270.0,0.102095]
["bitfinex","BTCUSD",1734410335834,0.0763,106280.0,106270.0,0.10488023]
["bitfinex","BTCUSD",1734410336620,0.0763,106280.0,106270.0,0.11040056]
["bitfinex","BTCUSD",1734410337195,0.03719269,106280.0,106270.0,0.11040056]
["bitfinex","BTCUSD",1734410340805,0.03719269,106280.0,106270.0,0.23678356]
["bitfinex","BTCUSD",1734410341426,0.03719269,106280.0,106270.0,0.23686986]
["bitfinex","BTCUSD",1734410343420,0.03719269,106280.0,106270.0,0.12098786]
["bitfinex","BTCUSD",1734410344997,0.02023824,106290.0,106270.0,0.12098786]
["bitfinex","BTCUSD",1734410345209,0.02023824,106290.0,106270.0,0.00839186]
["bitfinex","BTCUSD",1734410347001,0.09563963,106300.0,106270.0,0.00933276]
["bitfinex","BTCUSD",1734410347204,0.0944635,106300.0,106280.0,0.216683]
["bitfinex","BTCUSD",1734410347501,0.0944635,106300.0,106290.0,0.00551852]
["bitfinex","BTCUSD",1734410347964,0.1716635,106300.0,106290.0,0.00551852]
["bitfinex","BTCUSD",1734410348237,0.1716635,106300.0,106270.0,0.00381243]
["bitfinex","BTCUSD",1734410348443,0.1716635,106300.0,106280.0,0.88919083]
["bitfinex","BTCUSD",1734410348639,0.1716635,106300.0,106280.0,0.00552983]
["bitfinex","BTCUSD",1734410349355,0.0773728,106300.0,106280.0,0.00552983]
["bitfinex","BTCUSD",1734410350329,0.0432013,106300.0,106280.0,0.00552983]
["bitfinex","BTCUSD",1734410350533,0.04654872,106310.0,106280.0,0.08542983]
["bitfinex","BTCUSD",1734410350753,0.14083942,106310.0,106280.0,0.08542983]
["bitfinex","BTCUSD",1734410353266,0.14083942,106310.0,106270.0,0.04941243]
["bitfinex","BTCUSD",1734410353267,0.21803942,106310.0,106260.0,0.18084597]
["bitfinex","BTCUSD",1734410353513,0.0772,106300.0,106290.0,0.00461615]
["bitfinex","BTCUSD",1734410353705,0.0772,106300.0,106260.0,0.27513667]
["bitfinex","BTCUSD",1734410353706,0.0773728,106300.0,106260.0,0.27513667]
["bitfinex","BTCUSD",1734410353904,0.0773728,106300.0,106290.0,0.00460485]
["bitfinex","BTCUSD",1734410354098,0.0773728,106300.0,106260.0,0.27513667]
["bitfinex","BTCUSD",1734410354309,0.0773728,106300.0,106270.0,1.712888]
["bitfinex","BTCUSD",1734410354514,0.0785488,106300.0,106270.0,1.64573446]
["bitfinex","BTCUSD",1734410354852,0.0785488,106300.0,106280.0,1.176564]
["bitfinex","BTCUSD",1734410354983,0.0785488,106300.0,106290.0,0.00460485]
["bitfinex","BTCUSD",1734410355394,0.0785488,106300.0,106270.0,0.00286587]
["bitfinex","BTCUSD",1734410355592,0.0785488,106300.0,106280.0,1.12351415]
["bitfinex","BTCUSD",1734410355795,0.0785488,106300.0,106280.0,0.00461615]
["bitfinex","BTCUSD",1734410358548,0.1396633,106310.0,106280.0,0.00555695]
["bitfinex","BTCUSD",1734410358763,0.00094131,106300.0,106290.0,0.282237]
["bitfinex","BTCUSD",1734410358973,0.00094131,106300.0,106290.0,0.248425]
["bitfinex","BTCUSD",1734410359155,0.00094131,106300.0,106290.0,0.25302985]
["bitfinex","BTCUSD",1734410359734,0.1396633,106310.0,106290.0,0.25302985]
["bitfinex","BTCUSD",1734410359929,0.1396633,106310.0,106290.0,0.00460485]
["bitfinex","BTCUSD",1734410361820,0.2182633,106310.0,106290.0,0.00460485]
["bitfinex","BTCUSD",1734410364204,0.2182633,106310.0,106290.0,0.00741025]
["bitfinex","BTCUSD",1734410369022,0.00094131,106300.0,106290.0,0.00741025]
["bitfinex","BTCUSD",1734410369602,0.07864131,106300.0,106290.0,0.00741025]
["bitfinex","BTCUSD",1734410372070,0.2204907,106300.0,106290.0,0.00460485]
["bitfinex","BTCUSD",1734410372274,0.28716624,106300.0,106290.0,0.00460485]
["bitfinex","BTCUSD",1734410372482,0.2204907,106300.0,106290.0,0.00460485]
["bitfinex","BTCUSD",1734410378359,0.2204907,106300.0,106290.0,0.00469125]
["bitfinex","BTCUSD",1734410378784,0.2206635,106300.0,106290.0,0.00469125]
["bitfinex","BTCUSD",1734410393595,0.37107534,106300.0,106290.0,0.00469125]
["bitfinex","BTCUSD",1734410393865,0.49667979,106300.0,106290.0,0.00469125]
["bitfinex","BTCUSD",1734410395212,0.43000425,106300.0,106290.0,0.00469125]
["bitfinex","BTCUSD",1734410396491,0.3043998,106300.0,106290.0,0.00469125]
["bitfinex","BTCUSD",1734410397330,0.43775088,106300.0,106290.0,0.00469125]
["bitfinex","BTCUSD",1734410397563,0.66415239,106300.0,106290.0,0.00469125]
["bitfinex","BTCUSD",1734410397771,0.28733904,106300.0,106290.0,0.00469125]
["bitfinex","BTCUSD",1734410397907,0.94818984,106300.0,106290.0,0.00469125]
["bitfinex","BTCUSD",1734410398254,0.94818984,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410398471,1.90906622,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410398613,1.69957696,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410399667,1.6054017,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410399870,1.1284017,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410401042,1.41121221,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410401337,1.1284017,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410403218,1.0862515,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410403423,1.3477832,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410405089,1.47327558,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410405471,1.47321765,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410408778,1.55684982,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410409210,1.58684982,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410410517,1.58659074,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410411134,1.50296204,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410411338,1.58659407,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410414644,1.14999265,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410414851,1.28334373,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410415045,1.40868301,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410415656,1.2832659,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410416083,1.40868458,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410416289,1.40866034,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410416459,1.2832659,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410416694,1.40866863,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410417044,1.40866875,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410417550,1.40867878,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410418017,1.30986975,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410420829,1.30984305,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410421664,1.7832392,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410421870,1.81897685,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410422073,1.38565239,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410422491,1.2602392,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410424802,1.38563445,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410425015,1.47980971,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410425224,1.35441446,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410426374,1.47981324,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410426622,1.35441446,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410427254,0.97818984,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410427494,1.35440186,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410428169,0.0301728,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734410428384,0.0942907,106300.0,106290.0,0.10212706]
["bitfinex","BTCUSD",1734410428604,0.0942907,106300.0,106290.0,0.08498042]
["bitfinex","BTCUSD",1734410436061,0.0944407,106300.0,106290.0,0.08498042]
["bitfinex","BTCUSD",1734410437556,0.0944407,106300.0,106270.0,0.10501003]
["bitfinex","BTCUSD",1734410437763,0.0944407,106300.0,106290.0,0.00705517]
["bitfinex","BTCUSD",1734410437969,0.0944407,106300.0,106280.0,0.15563043]
["bitfinex","BTCUSD",1734410438174,0.0944407,106300.0,106290.0,0.0070493]
["bitfinex","BTCUSD",1734410438668,0.0944407,106300.0,106290.0,0.0071357]
["bitfinex","BTCUSD",1734410438877,0.0946135,106300.0,106290.0,0.0071357]
["bitfinex","BTCUSD",1734410442282,0.0946135,106300.0,106290.0,0.00989904]
["bitfinex","BTCUSD",1734410443108,0.1325,106320.0,106290.0,0.00989904]
["bitfinex","BTCUSD",1734410443315,0.0942907,106310.0,106290.0,0.00989904]
["bitfinex","BTCUSD",1734410443542,0.0942907,106310.0,106300.0,0.0003037]
["bitfinex","BTCUSD",1734410443757,0.0942907,106310.0,106300.0,0.0006074]
["bitfinex","BTCUSD",1734410443951,0.0942907,106310.0,106300.0,0.00659218]
["bitfinex","BTCUSD",1734410444510,0.0942907,106310.0,106300.0,0.00446362]
["bitfinex","BTCUSD",1734410444714,0.09485534,106310.0,106300.0,0.00446362]
["bitfinex","BTCUSD",1734410448867,0.09485534,106310.0,106270.0,0.0162644]
["bitfinex","BTCUSD",1734410449069,0.09485534,106310.0,106300.0,0.00482135]
["bitfinex","BTCUSD",1734410449270,0.09485534,106310.0,106270.0,0.1105551]
["bitfinex","BTCUSD",1734410449449,0.09485534,106310.0,106300.0,0.00481716]
["bitfinex","BTCUSD",1734410449679,0.09485534,106310.0,106270.0,0.1328733]
["bitfinex","BTCUSD",1734410449898,0.09485534,106310.0,106300.0,0.00481716]
["bitfinex","BTCUSD",1734410450107,0.09485534,106310.0,106270.0,0.1328733]
["bitfinex","BTCUSD",1734410450311,0.09485534,106310.0,106280.0,0.473663]
["bitfinex","BTCUSD",1734410450517,0.09485534,106310.0,106270.0,0.1328733]
["bitfinex","BTCUSD",1734410450689,0.09485534,106310.0,106290.0,0.00482304]
["bitfinex","BTCUSD",1734410451239,0.17645534,106310.0,106300.0,0.00481716]
["bitfinex","BTCUSD",1734410451453,0.17645534,106310.0,106280.0,0.00094079]
["bitfinex","BTCUSD",1734410451679,0.17662814,106310.0,106290.0,0.00482304]
["bitfinex","BTCUSD",1734410452084,0.17662814,106310.0,106290.0,0.00770975]
["bitfinex","BTCUSD",1734410457498,0.09502814,106310.0,106290.0,0.00770975]
["bitfinex","BTCUSD",1734410457701,0.1305,106300.0,106290.0,0.00770975]
["bitfinex","BTCUSD",1734410458054,0.1305,106300.0,106290.0,0.01011049]
["bitfinex","BTCUSD",1734410459094,0.1305,106300.0,106290.0,0.04739151]
["bitfinex","BTCUSD",1734410463926,0.1305,106300.0,106290.0,0.04747791]
["bitfinex","BTCUSD",1734410465464,0.12746963,106310.0,106290.0,0.04747791]
["bitfinex","BTCUSD",1734410467793,0.17376963,106310.0,106290.0,0.04747791]
["bitfinex","BTCUSD",1734410470477,0.17376963,106310.0,106290.0,0.0445912]
["bitfinex","BTCUSD",1734410471541,0.17376963,106310.0,106290.0,0.04742807]
["bitfinex","BTCUSD",1734410473350,0.17376963,106310.0,106290.0,0.1315867]
["bitfinex","BTCUSD",1734410474469,0.17376963,106310.0,106290.0,0.25782465]
["bitfinex","BTCUSD",1734410474681,0.17376963,106310.0,106290.0,0.25858367]
["bitfinex","BTCUSD",1734410475242,0.17376963,106310.0,106290.0,0.42750816]
["bitfinex","BTCUSD",1734410475858,0.0788,106300.0,106290.0,0.42750816]
["bitfinex","BTCUSD",1734410476080,0.0788,106300.0,106290.0,0.13189031]
["bitfinex","BTCUSD",1734410476716,0.07468852,106300.0,106290.0,0.13189031]
["bitfinex","BTCUSD",1734410479346,0.07468852,106300.0,106290.0,0.04742807]
["bitfinex","BTCUSD",1734410479521,0.07468852,106300.0,106290.0,0.13189978]
["bitfinex","BTCUSD",1734410479864,0.07468852,106300.0,106280.0,0.50683029]
["bitfinex","BTCUSD",1734410479865,0.07468852,106300.0,106280.0,0.21117986]
["bitfinex","BTCUSD",1734410480066,0.07468852,106300.0,106290.0,0.00842672]
["bitfinex","BTCUSD",1734410480512,0.12388852,106300.0,106290.0,0.00842672]
["bitfinex","BTCUSD",1734410480753,0.12388852,106300.0,106290.0,0.01130243]
["bitfinex","BTCUSD",1734410485178,0.12388852,106300.0,106290.0,0.00842672]
["bitfinex","BTCUSD",1734410486170,0.12006218,106300.0,106290.0,0.0111776]
["bitfinex","BTCUSD",1734410486375,0.10763134,106300.0,106290.0,0.0111776]
["bitfinex","BTCUSD",1734410486754,0.05879225,106300.0,106290.0,0.01258834]
["bitfinex","BTCUSD",1734410487179,0.05096833,106300.0,106290.0,0.01258834]
["bitfinex","BTCUSD",1734410489482,0.02571833,106300.0,106290.0,0.01258834]
["bitfinex","BTCUSD",1734410489683,0.0059316,106300.0,106290.0,0.01258834]
["bitfinex","BTCUSD",1734410492221,0.0059316,106300.0,106290.0,0.011264]
["bitfinex","BTCUSD",1734410492692,0.0847316,106300.0,106290.0,0.011264]
["bitfinex","BTCUSD",1734410494403,0.04666963,106310.0,106290.0,0.012749]
["bitfinex","BTCUSD",1734410497444,0.12546963,106310.0,106290.0,0.012749]
["bitfinex","BTCUSD",1734410499523,0.07953744,106310.0,106290.0,0.012749]
["bitfinex","BTCUSD",1734410501292,0.22302814,106310.0,106290.0,0.012749]
["bitfinex","BTCUSD",1734410501496,0.0788,106300.0,106290.0,0.012749]
["bitfinex","BTCUSD",1734410505312,0.0762074,106300.0,106290.0,0.012749]
["bitfinex","BTCUSD",1734410505542,0.0735536,106300.0,106290.0,0.012749]
["bitfinex","BTCUSD",1734410506484,0.07081408,106300.0,106290.0,0.012749]
["bitfinex","BTCUSD",1734410508650,0.07081408,106300.0,106290.0,0.13947501]
["bitfinex","BTCUSD",1734410509072,0.04719409,106300.0,106290.0,0.012749]
["bitfinex","BTCUSD",1734410510133,0.0001728,106300.0,106290.0,0.012749]
["bitfinex","BTCUSD",1734410512523,0.20919187,106310.0,106290.0,0.011264]
["bitfinex","BTCUSD",1734410512899,0.20919187,106310.0,106300.0,0.00088138]
["bitfinex","BTCUSD",1734410513301,0.20919187,106310.0,106300.0,0.00948585]
["bitfinex","BTCUSD",1734410513966,0.12533744,106310.0,106300.0,0.00948585]
["bitfinex","BTCUSD",1734410514387,0.04993744,106310.0,106300.0,0.00948585]
["bitfinex","BTCUSD",1734410515012,0.04993744,106310.0,106300.0,0.00860447]
["bitfinex","BTCUSD",1734410517759,0.20919187,106310.0,106300.0,0.00860447]
["bitfinex","BTCUSD",1734410518369,0.12533744,106310.0,106300.0,0.00860447]
["bitfinex","BTCUSD",1734410519027,0.20919187,106310.0,106300.0,0.00860447]
["bitfinex","BTCUSD",1734410519854,0.33497351,106310.0,106300.0,0.00860447]
["bitfinex","BTCUSD",1734410520591,0.20919187,106310.0,106300.0,0.00860447]
["bitfinex","BTCUSD",1734410520842,0.30348257,106310.0,106300.0,0.00860447]
["bitfinex","BTCUSD",1734410521050,0.42926421,106310.0,106300.0,0.00860447]
["bitfinex","BTCUSD",1734410521907,0.80660915,106310.0,106300.0,0.00860447]
["bitfinex","BTCUSD",1734410522111,0.59697307,106310.0,106300.0,0.00860447]
["bitfinex","BTCUSD",1734410523405,0.80660915,106310.0,106300.0,0.04737947]
["bitfinex","BTCUSD",1734410523628,0.59697307,106310.0,106300.0,0.04737947]
["bitfinex","BTCUSD",1734410531748,0.42926421,106310.0,106300.0,0.04737947]
["bitfinex","BTCUSD",1734410533670,0.59697307,106310.0,106300.0,0.04737947]
["bitfinex","BTCUSD",1734410534009,0.59697307,106310.0,106300.0,0.04746587]
["bitfinex","BTCUSD",1734410534216,0.59736432,106310.0,106300.0,0.04746587]
["bitfinex","BTCUSD",1734410536955,0.22816951,106310.0,106270.0,0.64964502]
["bitfinex","BTCUSD",1734410537113,0.22816951,106310.0,106300.0,0.00717123]
["bitfinex","BTCUSD",1734410537328,0.22816951,106310.0,106270.0,0.49050157]
["bitfinex","BTCUSD",1734410537698,0.0809,106300.0,106280.0,0.77606178]
["bitfinex","BTCUSD",1734410537901,0.0809,106300.0,106280.0,0.00719476]
["bitfinex","BTCUSD",1734410538081,0.0809,106300.0,106290.0,0.00281134]
["bitfinex","BTCUSD",1734410538295,0.0809,106300.0,106290.0,0.00998257]
["bitfinex","BTCUSD",1734410543622,0.07473758,106300.0,106290.0,0.00998257]
["bitfinex","BTCUSD",1734410544207,0.07567836,106300.0,106290.0,0.00597384]
["bitfinex","BTCUSD",1734410544404,0.00833837,106300.0,106290.0,0.00597384]
["bitfinex","BTCUSD",1734410544626,0.00094078,106300.0,106280.0,0.07704078]
["bitfinex","BTCUSD",1734410544771,0.14128771,106310.0,106280.0,0.10504078]
["bitfinex","BTCUSD",1734410544977,0.14128771,106310.0,106290.0,0.00597315]
["bitfinex","BTCUSD",1734410545760,0.13480819,106310.0,106290.0,0.00597315]
["bitfinex","BTCUSD",1734410546507,0.04069029,106310.0,106290.0,0.00597315]
["bitfinex","BTCUSD",1734410547383,0.04069029,106310.0,106290.0,0.00884142]
["bitfinex","BTCUSD",1734410547659,0.12019029,106310.0,106290.0,0.00884142]
["bitfinex","BTCUSD",1734410548083,0.0795,106300.0,106290.0,0.00884142]
["bitfinex","BTCUSD",1734410552644,0.0795,106300.0,106290.0,0.04757871]
["bitfinex","BTCUSD",1734410553499,0.28816624,106300.0,106290.0,0.04471044]
["bitfinex","BTCUSD",1734410553710,0.43877876,106300.0,106290.0,0.04471044]
["bitfinex","BTCUSD",1734410553962,1.2325582,106300.0,106290.0,0.04471044]
["bitfinex","BTCUSD",1734410554163,1.35836891,106300.0,106290.0,0.04471044]
["bitfinex","BTCUSD",1734410554375,1.23255821,106300.0,106290.0,0.04471044]
["bitfinex","BTCUSD",1734410554581,1.08768424,106300.0,106290.0,0.04471044]
["bitfinex","BTCUSD",1734410554799,1.62965273,106300.0,106290.0,0.04471044]
["bitfinex","BTCUSD",1734410555871,1.62965273,106300.0,106290.0,0.03873729]
["bitfinex","BTCUSD",1734410556194,0.1299,106290.0,106280.0,8.64e-05]
["bitfinex","BTCUSD",1734410556397,0.66785909,106290.0,106280.0,8.64e-05]
["bitfinex","BTCUSD",1734410556652,0.87729957,106290.0,106280.0,8.64e-05]
["bitfinex","BTCUSD",1734410556853,0.87730142,106290.0,106280.0,8.64e-05]
["bitfinex","BTCUSD",1734410557195,0.66786094,106290.0,106280.0,8.64e-05]
["bitfinex","BTCUSD",1734410559258,0.66786094,106290.0,106230.0,0.12672128]
["bitfinex","BTCUSD",1734410559259,0.0822,106270.0,106230.0,0.12672128]
["bitfinex","BTCUSD",1734410559463,0.0822,106270.0,106260.0,0.0028333]
["bitfinex","BTCUSD",1734410560715,0.0822,106270.0,106260.0,0.00339794]
["bitfinex","BTCUSD",1734410561099,0.03386124,106270.0,106260.0,0.00339794]
["bitfinex","BTCUSD",1734410561360,0.1419907,106280.0,106260.0,0.00505594]
["bitfinex","BTCUSD",1734410561571,0.1419907,106280.0,106260.0,0.08485594]
["bitfinex","BTCUSD",1734410561785,0.1419907,106280.0,106270.0,0.0050223]
["bitfinex","BTCUSD",1734410564353,0.2219907,106280.0,106270.0,0.0050223]
["bitfinex","BTCUSD",1734410564986,0.20936257,106310.0,106270.0,0.0234826]
["bitfinex","BTCUSD",1734410565191,0.0942907,106300.0,106270.0,0.0234826]
["bitfinex","BTCUSD",1734410565641,0.0942907,106300.0,106270.0,0.0050223]
["bitfinex","BTCUSD",1734410566667,0.0942907,106300.0,106270.0,0.15172353]
["bitfinex","BTCUSD",1734410566880,0.0942907,106300.0,106270.0,0.13326323]
["bitfinex","BTCUSD",1734410567553,0.0942907,106300.0,106270.0,0.1323223]
["bitfinex","BTCUSD",1734410568474,0.1240728,106310.0,106280.0,0.41128484]
["bitfinex","BTCUSD",1734410568676,0.1069307,106310.0,106280.0,0.08463336]
["bitfinex","BTCUSD",1734410568900,0.1069307,106310.0,106280.0,0.08557414]
["bitfinex","BTCUSD",1734410571888,0.0001728,106300.0,106280.0,0.08557414]
["bitfinex","BTCUSD",1734410573154,0.1067296,106310.0,106280.0,0.08557414]
["bitfinex","BTCUSD",1734410575276,0.1067296,106310.0,106280.0,0.12375645]
["bitfinex","BTCUSD",1734410575541,0.1067296,106310.0,106290.0,1.187353]
["bitfinex","BTCUSD",1734410575942,0.1067296,106310.0,106300.0,0.00502985]
["bitfinex","BTCUSD",1734410576329,0.1067296,106310.0,106280.0,0.11778231]
["bitfinex","BTCUSD",1734410576676,0.1067296,106310.0,106300.0,0.00502985]
["bitfinex","BTCUSD",1734410576873,0.1067296,106310.0,106290.0,1.044289]
["bitfinex","BTCUSD",1734410576874,0.1067296,106310.0,106290.0,0.00504162]
["bitfinex","BTCUSD",1734410577081,0.1067296,106310.0,106280.0,0.11872309]
["bitfinex","BTCUSD",1734410577214,0.1067296,106310.0,106300.0,0.00502985]
["bitfinex","BTCUSD",1734410577427,0.1067296,106310.0,106290.0,1.06249726]
["bitfinex","BTCUSD",1734410577779,0.1067296,106310.0,106300.0,0.00502985]
["bitfinex","BTCUSD",1734410581844,0.0942907,106310.0,106300.0,0.00502985]
["bitfinex","BTCUSD",1734410582761,0.0942907,106310.0,106300.0,0.04237413]
["bitfinex","BTCUSD",1734410582978,0.0942907,106310.0,106300.0,0.00502985]
["bitfinex","BTCUSD",1734410583616,0.0942907,106310.0,106290.0,0.12606464]
["bitfinex","BTCUSD",1734410584830,0.0944635,106310.0,106300.0,0.00576691]
["bitfinex","BTCUSD",1734410591849,0.0944635,106310.0,106300.0,0.60818391]
["bitfinex","BTCUSD",1734410593348,0.0944635,106310.0,106300.0,0.58731991]
["bitfinex","BTCUSD",1734410593523,0.0944635,106310.0,106300.0,0.56981722]
["bitfinex","BTCUSD",1734410593728,0.0001728,106310.0,106300.0,0.56981722]
["bitfinex","BTCUSD",1734410594992,0.0001728,106310.0,106300.0,0.27047022]
["bitfinex","BTCUSD",1734410595198,0.0001728,106310.0,106300.0,0.18328122]
["bitfinex","BTCUSD",1734410595411,0.0001728,106310.0,106300.0,0.12408922]
["bitfinex","BTCUSD",1734410597307,0.0001728,106310.0,106300.0,0.12417562]
["bitfinex","BTCUSD",1734410599662,0.0001728,106310.0,106300.0,0.20217562]
["bitfinex","BTCUSD",1734410601071,0.0001728,106310.0,106300.0,0.12417562]
["bitfinex","BTCUSD",1734410603725,0.0001728,106310.0,106300.0,0.38620362]
["bitfinex","BTCUSD",1734410603933,0.0001728,106310.0,106300.0,0.00732362]
["bitfinex","BTCUSD",1734410604132,0.0001728,106310.0,106300.0,0.34813162]
["bitfinex","BTCUSD",1734410604759,0.0001728,106310.0,106300.0,0.11442062]
["bitfinex","BTCUSD",1734410611134,0.08376274,106310.0,106300.0,0.11442062]
["bitfinex","BTCUSD",1734410613163,0.08399715,106310.0,106300.0,0.11442062]
["bitfinex","BTCUSD",1734410615659,0.20973368,106310.0,106300.0,0.11442062]
["bitfinex","BTCUSD",1734410622530,0.0001728,106310.0,106300.0,0.11442062]
["bitfinex","BTCUSD",1734410622715,0.20980538,106310.0,106300.0,0.11442062]
["bitfinex","BTCUSD",1734410624647,0.37751145,106310.0,106300.0,0.11442062]
["bitfinex","BTCUSD",1734410624775,0.20980538,106310.0,106300.0,0.11442062]
["bitfinex","BTCUSD",1734410625377,0.37751145,106310.0,106300.0,0.11442062]
["bitfinex","BTCUSD",1734410625779,0.20980538,106310.0,106300.0,0.11442062]
["bitfinex","BTCUSD",1734410626477,0.37751145,106310.0,106300.0,0.11442062]
["bitfinex","BTCUSD",1734410626904,0.20980538,106310.0,106300.0,0.11442062]
["bitfinex","BTCUSD",1734410627108,0.20980538,106310.0,106300.0,0.44209562]
["bitfinex","BTCUSD",1734410627311,0.37751145,106310.0,106300.0,0.44209562]
["bitfinex","BTCUSD",1734410628169,0.20980538,106310.0,106300.0,0.44209562]
["bitfinex","BTCUSD",1734410628367,0.37751145,106310.0,106300.0,0.34524962]
["bitfinex","BTCUSD",1734410629214,0.20980538,106310.0,106300.0,0.34524962]
["bitfinex","BTCUSD",1734410630749,0.28510538,106310.0,106300.0,0.34524962]
["bitfinex","BTCUSD",1734410630986,0.28510538,106310.0,106300.0,0.29544962]
["bitfinex","BTCUSD",1734410631186,0.33170538,106310.0,106300.0,0.15304062]
["bitfinex","BTCUSD",1734410631394,0.33170538,106310.0,106300.0,0.13425462]
["bitfinex","BTCUSD",1734410632148,0.33161663,106310.0,106300.0,0.13425462]
["bitfinex","BTCUSD",1734410635461,0.49925169,106310.0,106300.0,0.13425462]
["bitfinex","BTCUSD",1734410636240,0.49925169,106310.0,106300.0,0.12024462]
["bitfinex","BTCUSD",1734410636884,0.49926366,106310.0,106300.0,0.12024462]
["bitfinex","BTCUSD",1734410637446,0.49926366,106310.0,106300.0,0.00732362]
["bitfinex","BTCUSD",1734410637632,0.49926366,106310.0,106300.0,0.37409362]
["bitfinex","BTCUSD",1734410638913,0.49926366,106310.0,106300.0,0.34383562]
["bitfinex","BTCUSD",1734410639204,0.49926366,106310.0,106300.0,0.20377062]
["bitfinex","BTCUSD",1734410639398,0.49926366,106310.0,106300.0,0.18498462]
["bitfinex","BTCUSD",1734410639752,0.49926366,106310.0,106300.0,0.17398462]
["bitfinex","BTCUSD",1734410640074,0.49926366,106310.0,106300.0,0.15904462]
["bitfinex","BTCUSD",1734410640237,0.70881414,106310.0,106300.0,0.15904462]
["bitfinex","BTCUSD",1734410641119,0.49926366,106310.0,106300.0,0.15904462]
["bitfinex","BTCUSD",1734410643282,0.33162328,106310.0,106290.0,0.07371413]
["bitfinex","BTCUSD",1734410643592,0.33163346,106310.0,106300.0,0.18197831]
["bitfinex","BTCUSD",1734410643799,0.33163346,106310.0,106300.0,0.36701731]
["bitfinex","BTCUSD",1734410645081,0.33163346,106310.0,106300.0,0.18950871]
["bitfinex","BTCUSD",1734410645412,0.33163346,106310.0,106300.0,0.19239512]
["bitfinex","BTCUSD",1734410649663,0.33162237,106310.0,106300.0,0.19239512]
["bitfinex","BTCUSD",1734410650536,0.1220728,106310.0,106300.0,0.19239512]
["bitfinex","BTCUSD",1734410650751,0.3316115,106310.0,106300.0,0.19239512]
["bitfinex","BTCUSD",1734410652633,0.20588828,106310.0,106300.0,0.19239512]
["bitfinex","BTCUSD",1734410653253,0.20588828,106310.0,106300.0,0.18950871]
["bitfinex","BTCUSD",1734410653456,0.49924246,106310.0,106300.0,0.18950871]
["bitfinex","BTCUSD",1734410654317,0.49927176,106310.0,106300.0,0.18950871]
["bitfinex","BTCUSD",1734410655300,0.49927176,106310.0,106290.0,0.03080472]
["bitfinex","BTCUSD",1734410655509,0.20589479,106310.0,106300.0,0.00986604]
["bitfinex","BTCUSD",1734410655639,0.20589479,106310.0,106300.0,0.36136804]
["bitfinex","BTCUSD",1734410655843,0.20589479,106310.0,106300.0,0.00986604]
["bitfinex","BTCUSD",1734410656050,0.20589479,106310.0,106300.0,0.21391704]
["bitfinex","BTCUSD",1734410658495,0.20589479,106310.0,106300.0,0.21400344]
["bitfinex","BTCUSD",1734410659153,0.20589251,106310.0,106300.0,0.21400344]
["bitfinex","BTCUSD",1734410659372,0.33162208,106310.0,106300.0,0.21400344]
["bitfinex","BTCUSD",1734410663509,0.33162208,106310.0,106300.0,0.13197044]
["bitfinex","BTCUSD",1734410665063,0.20589251,106310.0,106300.0,0.26561044]
["bitfinex","BTCUSD",1734410665316,0.49926151,106310.0,106300.0,0.26561044]
["bitfinex","BTCUSD",1734410667978,0.33157972,106310.0,106300.0,0.26561044]
["bitfinex","BTCUSD",1734410668413,0.49918526,106310.0,106300.0,0.26561044]
["bitfinex","BTCUSD",1734410668829,0.33158743,106310.0,106300.0,0.26561044]
["bitfinex","BTCUSD",1734410669276,0.49919914,106310.0,106300.0,0.26561044]
["bitfinex","BTCUSD",1734410669686,0.33158743,106310.0,106300.0,0.26561044]
["bitfinex","BTCUSD",1734410670610,0.49919914,106310.0,106300.0,0.26561044]
["bitfinex","BTCUSD",1734410671238,0.33158743,106310.0,106300.0,0.26561044]
["bitfinex","BTCUSD",1734410671444,0.49919914,106310.0,106300.0,0.26561044]
["bitfinex","BTCUSD",1734410671644,0.33158743,106310.0,106300.0,0.26561044]
["bitfinex","BTCUSD",1734410672099,0.49919914,106310.0,106300.0,0.26561044]
["bitfinex","BTCUSD",1734410673525,0.49922821,106310.0,106300.0,0.26561044]
["bitfinex","BTCUSD",1734410681476,0.49922821,106310.0,106300.0,0.30795544]
["bitfinex","BTCUSD",1734410682929,0.49922821,106310.0,106300.0,0.11699744]
["bitfinex","BTCUSD",1734410683352,0.49926181,106310.0,106300.0,0.11699744]
["bitfinex","BTCUSD",1734410684792,0.68322805,106310.0,106300.0,0.00707234]
["bitfinex","BTCUSD",1734410684993,0.55749838,106310.0,106300.0,0.00707234]
["bitfinex","BTCUSD",1734410685203,0.46782284,106310.0,106300.0,0.49557234]
["bitfinex","BTCUSD",1734410685412,0.49924985,106310.0,106300.0,0.41896968]
["bitfinex","BTCUSD",1734410685627,0.49924985,106310.0,106300.0,0.23835934]
["bitfinex","BTCUSD",1734410685828,0.49924985,106310.0,106300.0,0.28130334]
["bitfinex","BTCUSD",1734410686245,0.70879175,106310.0,106300.0,0.28130334]
["bitfinex","BTCUSD",1734410686448,0.62496984,106310.0,106300.0,0.28130334]
["bitfinex","BTCUSD",1734410688136,0.62498965,106310.0,106300.0,0.28130334]
["bitfinex","BTCUSD",1734410689411,0.62498965,106310.0,106300.0,0.25715034]
["bitfinex","BTCUSD",1734410689584,0.70880944,106310.0,106300.0,0.25715034]
["bitfinex","BTCUSD",1734410689981,0.62498965,106310.0,106300.0,0.25715034]
["bitfinex","BTCUSD",1734410693189,0.7088146,106310.0,106300.0,0.25715034]
["bitfinex","BTCUSD",1734410696695,0.62498965,106310.0,106300.0,0.25715034]
["bitfinex","BTCUSD",1734410697629,0.62511913,106310.0,106300.0,0.25715034]
["bitfinex","BTCUSD",1734410698203,0.70896019,106310.0,106300.0,0.25715034]
["bitfinex","BTCUSD",1734410699449,0.70896019,106310.0,106300.0,0.25711934]
["bitfinex","BTCUSD",1734410699658,0.70896019,106310.0,106300.0,0.24577134]
["bitfinex","BTCUSD",1734410701104,0.1220728,106310.0,106300.0,0.24577134]
["bitfinex","BTCUSD",1734410701280,0.70895969,106310.0,106300.0,0.24577134]
["bitfinex","BTCUSD",1734410701503,0.45275723,106310.0,106300.0,0.24577134]
["bitfinex","BTCUSD",1734410701710,0.08401378,106310.0,106300.0,0.25255628]
["bitfinex","BTCUSD",1734410701870,0.23564455,106320.0,106300.0,0.24577134]
["bitfinex","BTCUSD",1734410702060,0.23564455,106320.0,106300.0,0.00707234]
["bitfinex","BTCUSD",1734410702261,0.23564455,106320.0,106300.0,0.00801294]
["bitfinex","BTCUSD",1734410702543,0.10988307,106320.0,106300.0,0.00801294]
["bitfinex","BTCUSD",1734410702923,0.0763,106320.0,106310.0,0.417799]
["bitfinex","BTCUSD",1734410703472,0.0763,106320.0,106310.0,0.42417138]
["bitfinex","BTCUSD",1734410704217,0.24873428,106330.0,106310.0,0.42417138]
["bitfinex","BTCUSD",1734410704439,0.34302498,106330.0,106320.0,0.404316]
["bitfinex","BTCUSD",1734410704648,0.34302498,106330.0,106320.0,0.325044]
["bitfinex","BTCUSD",1734410704874,0.34302498,106330.0,106320.0,0.20625522]
["bitfinex","BTCUSD",1734410705226,0.37302498,106330.0,106320.0,0.20625522]
["bitfinex","BTCUSD",1734410705693,0.2472635,106330.0,106320.0,0.20625522]
["bitfinex","BTCUSD",1734410709742,0.1063,106330.0,106320.0,0.20625522]
["bitfinex","BTCUSD",1734410709946,0.1063,106330.0,106320.0,0.00707522]
["bitfinex","BTCUSD",1734410710146,0.0763,106330.0,106320.0,1.81423592]
["bitfinex","BTCUSD",1734410710367,0.0763,106330.0,106320.0,1.78016022]
["bitfinex","BTCUSD",1734410711534,0.20209467,106350.0,106320.0,1.78016022]
["bitfinex","BTCUSD",1734410711749,0.1707635,106350.0,106320.0,0.00707522]
["bitfinex","BTCUSD",1734410711956,0.38009989,106350.0,106320.0,0.00801566]
["bitfinex","BTCUSD",1734410712712,0.30097802,106350.0,106320.0,0.00801566]
["bitfinex","BTCUSD",1734410714518,0.36765356,106350.0,106320.0,0.00801566]
["bitfinex","BTCUSD",1734410714717,0.36765356,106350.0,106320.0,0.04203576]
["bitfinex","BTCUSD",1734410714925,0.39765356,106350.0,106320.0,0.04203576]
["bitfinex","BTCUSD",1734410715235,0.33097802,106350.0,106320.0,0.04203576]
["bitfinex","BTCUSD",1734410715640,0.2472635,106350.0,106320.0,0.04203576]
["bitfinex","BTCUSD",1734410716519,0.2472635,106350.0,106330.0,0.232877]
["bitfinex","BTCUSD",1734410716849,0.2172635,106350.0,106340.0,0.0071708]
["bitfinex","BTCUSD",1734410717049,0.2172635,106350.0,106340.0,0.1097528]
["bitfinex","BTCUSD",1734410717530,0.1707635,106350.0,106340.0,0.6831648]
["bitfinex","BTCUSD",1734410717704,0.1707635,106350.0,106340.0,0.5826063]
["bitfinex","BTCUSD",1734410717922,0.1707635,106350.0,106340.0,0.5006273]
["bitfinex","BTCUSD",1734410718181,0.1707635,106350.0,106340.0,0.3056443]
["bitfinex","BTCUSD",1734410718363,0.1707635,106350.0,106340.0,0.2586443]
["bitfinex","BTCUSD",1734410720146,0.1707635,106350.0,106340.0,0.0072273]
["bitfinex","BTCUSD",1734410720342,0.1707635,106350.0,106340.0,5.65e-05]
["bitfinex","BTCUSD",1734410721229,0.1707635,106350.0,106340.0,0.2855625]
["bitfinex","BTCUSD",1734410721459,0.1707635,106350.0,106340.0,5.65e-05]
["bitfinex","BTCUSD",1734410721655,0.1707635,106350.0,106340.0,0.0072273]
["bitfinex","BTCUSD",1734410721862,0.1707635,106350.0,106340.0,5.65e-05]
["bitfinex","BTCUSD",1734410722086,0.1707635,106350.0,106340.0,0.2946555]
["bitfinex","BTCUSD",1734410722506,0.1707635,106350.0,106340.0,0.3018263]
["bitfinex","BTCUSD",1734410723539,0.1707635,106350.0,106340.0,0.07998563]
["bitfinex","BTCUSD",1734410723906,0.1707635,106350.0,106340.0,0.04263258]
["bitfinex","BTCUSD",1734410730813,0.17062126,106350.0,106340.0,0.04263258]
["bitfinex","BTCUSD",1734410731730,0.07633056,106350.0,106340.0,0.16909658]
["bitfinex","BTCUSD",1734410731932,0.07633056,106350.0,106340.0,0.04263258]
["bitfinex","BTCUSD",1734410732677,0.07633056,106350.0,106340.0,0.27954758]
["bitfinex","BTCUSD",1734410733080,0.07633056,106350.0,106340.0,0.04263258]
["bitfinex","BTCUSD",1734410733541,0.07633056,106350.0,106340.0,0.15665958]
["bitfinex","BTCUSD",1734410733741,0.07633056,106350.0,106340.0,0.04263258]
["bitfinex","BTCUSD",1734410733915,0.07633056,106350.0,106340.0,0.51740758]
["bitfinex","BTCUSD",1734410736081,3.056e-05,106350.0,106340.0,0.51740758]
["bitfinex","BTCUSD",1734410738510,3.056e-05,106350.0,106340.0,0.22152291]
["bitfinex","BTCUSD",1734410738714,3.056e-05,106350.0,106340.0,0.00660027]
["bitfinex","BTCUSD",1734410738922,3.056e-05,106350.0,106340.0,0.14986327]
["bitfinex","BTCUSD",1734410739134,3.056e-05,106350.0,106340.0,0.10736327]
["bitfinex","BTCUSD",1734410739958,3.056e-05,106350.0,106340.0,0.13709066]
["bitfinex","BTCUSD",1734410741431,0.08039056,106360.0,106340.0,0.13709066]
["bitfinex","BTCUSD",1734410741642,0.08039056,106360.0,106340.0,0.03632766]
["bitfinex","BTCUSD",1734410741643,0.17468126,106360.0,106340.0,0.03632766]
["bitfinex","BTCUSD",1734410744030,0.17468126,106360.0,106340.0,0.03908124]
["bitfinex","BTCUSD",1734410744441,0.17468126,106360.0,106340.0,0.03916754]
["bitfinex","BTCUSD",1734410744641,0.0001726,106350.0,106340.0,0.03916754]
["bitfinex","BTCUSD",1734410744853,0.0001726,106350.0,106340.0,0.50543754]
["bitfinex","BTCUSD",1734410751969,0.0001726,106350.0,106340.0,0.73579654]
["bitfinex","BTCUSD",1734410756289,0.0001726,106350.0,106340.0,0.52739054]
["bitfinex","BTCUSD",1734410757973,0.0767726,106350.0,106340.0,0.52739054]
["bitfinex","BTCUSD",1734410765278,0.0767726,106350.0,106340.0,0.24629554]
["bitfinex","BTCUSD",1734410770394,0.08400747,106360.0,106340.0,0.32819554]
["bitfinex","BTCUSD",1734410770604,0.47575173,106370.0,106340.0,0.1246565]
["bitfinex","BTCUSD",1734410770802,0.57004243,106370.0,106340.0,0.12559674]
["bitfinex","BTCUSD",1734410771027,0.40237268,106370.0,106340.0,0.12559674]
["bitfinex","BTCUSD",1734410771668,0.0756,106360.0,106340.0,0.12559674]
["bitfinex","BTCUSD",1734410771843,0.0756,106360.0,106350.0,0.545333]
["bitfinex","BTCUSD",1734410772283,0.0756,106360.0,106350.0,0.55229265]
["bitfinex","BTCUSD",1734410774054,0.03979868,106370.0,106350.0,0.69699695]
["bitfinex","BTCUSD",1734410774264,8.64e-05,106390.0,106360.0,2.362023]
["bitfinex","BTCUSD",1734410774473,0.0943771,106390.0,106360.0,2.362023]
["bitfinex","BTCUSD",1734410774696,0.0943771,106390.0,106370.0,0.00739415]
["bitfinex","BTCUSD",1734410775329,0.0943771,106390.0,106360.0,0.00094009]
["bitfinex","BTCUSD",1734410775540,0.0943771,106390.0,106370.0,1.735955]
["bitfinex","BTCUSD",1734410775745,0.0943771,106390.0,106370.0,1.74147247]
["bitfinex","BTCUSD",1734410775959,0.0943771,106390.0,106370.0,0.00551747]
["bitfinex","BTCUSD",1734410776171,8.64e-05,106390.0,106370.0,0.13411747]
["bitfinex","BTCUSD",1734410776398,8.64e-05,106390.0,106380.0,0.780993]
["bitfinex","BTCUSD",1734410776601,8.64e-05,106390.0,106380.0,0.78552714]
["bitfinex","BTCUSD",1734410777625,0.00065177,106390.0,106380.0,0.78552714]
["bitfinex","BTCUSD",1734410777834,0.00056537,106390.0,106380.0,0.78552714]
["bitfinex","BTCUSD",1734410780573,0.0779728,106400.0,106380.0,0.78552714]
["bitfinex","BTCUSD",1734410780779,0.07814234,106400.0,106390.0,2.573858]
["bitfinex","BTCUSD",1734410780984,0.07814234,106400.0,106390.0,2.449418]
["bitfinex","BTCUSD",1734410781208,0.07814234,106400.0,106390.0,2.45390527]
["bitfinex","BTCUSD",1734410781479,0.07814234,106400.0,106390.0,2.11169527]
["bitfinex","BTCUSD",1734410781659,0.07814234,106400.0,106390.0,2.11281708]
["bitfinex","BTCUSD",1734410783054,0.0778864,106420.0,106390.0,2.24141708]
["bitfinex","BTCUSD",1734410783261,0.1721771,106420.0,106390.0,0.05277862]
["bitfinex","BTCUSD",1734410783486,0.1721771,106420.0,106390.0,0.05371844]
["bitfinex","BTCUSD",1734410784530,0.1721771,106420.0,106400.0,0.417396]
["bitfinex","BTCUSD",1734410784735,0.1721771,106420.0,106390.0,0.05371844]
["bitfinex","BTCUSD",1734410784736,0.1721771,106420.0,106390.0,0.05277862]
["bitfinex","BTCUSD",1734410784987,0.1721771,106420.0,106410.0,0.00445319]
["bitfinex","BTCUSD",1734410785201,0.0943771,106420.0,106400.0,0.0055753]
["bitfinex","BTCUSD",1734410785403,0.0778,106410.0,106390.0,0.04810937]
["bitfinex","BTCUSD",1734410785615,0.0778,106410.0,106400.0,1.558959]
["bitfinex","BTCUSD",1734410786704,0.0778,106410.0,106400.0,1.56449971]
["bitfinex","BTCUSD",1734410791667,0.0778,106410.0,106400.0,1.33015001]
["bitfinex","BTCUSD",1734410792089,0.0778,106410.0,106400.0,1.55737671]
["bitfinex","BTCUSD",1734410792227,0.0778,106410.0,106400.0,1.10516271]
["bitfinex","BTCUSD",1734410792595,0.0778,106410.0,106400.0,0.72339371]
["bitfinex","BTCUSD",1734410792897,0.0778,106410.0,106400.0,0.51716571]
["bitfinex","BTCUSD",1734410793218,0.0778864,106410.0,106400.0,0.51716571]
["bitfinex","BTCUSD",1734410793870,0.0778864,106410.0,106400.0,0.00554071]
["bitfinex","BTCUSD",1734410794081,0.0778864,106410.0,106400.0,0.69687871]
["bitfinex","BTCUSD",1734410794510,0.0778864,106410.0,106400.0,0.73551997]
["bitfinex","BTCUSD",1734410795091,0.0778864,106410.0,106400.0,0.59351897]
["bitfinex","BTCUSD",1734410795334,0.0778864,106410.0,106400.0,0.55341197]
["bitfinex","BTCUSD",1734410795736,0.0778864,106410.0,106400.0,0.29127597]
["bitfinex","BTCUSD",1734410795884,0.0778864,106410.0,106400.0,0.65548989]
["bitfinex","BTCUSD",1734410796086,0.0778864,106410.0,106400.0,0.56438489]
["bitfinex","BTCUSD",1734410796364,0.0778864,106410.0,106400.0,0.54399589]
["bitfinex","BTCUSD",1734410797124,0.0778864,106410.0,106400.0,0.56623953]
["bitfinex","BTCUSD",1734410798742,0.0778864,106410.0,106400.0,0.40922353]
["bitfinex","BTCUSD",1734410798955,0.0778864,106410.0,106400.0,0.33487182]
["bitfinex","BTCUSD",1734410799360,0.23885264,106410.0,106400.0,0.04546782]
["bitfinex","BTCUSD",1734410799569,0.28675264,106410.0,106400.0,0.04546782]
["bitfinex","BTCUSD",1734410801434,0.23885264,106410.0,106400.0,0.04546782]
["bitfinex","BTCUSD",1734410802383,0.28675264,106410.0,106400.0,0.04546782]
["bitfinex","BTCUSD",1734410805276,0.28675264,106410.0,106400.0,0.04564042]
["bitfinex","BTCUSD",1734410806214,0.28675264,106410.0,106400.0,0.03917853]
["bitfinex","BTCUSD",1734410807284,0.95004594,106410.0,106400.0,0.03917853]
["bitfinex","BTCUSD",1734410807496,1.65875724,106410.0,106400.0,0.0001726]
["bitfinex","BTCUSD",1734410807704,1.45095308,106410.0,106400.0,0.0001726]
["bitfinex","BTCUSD",1734410808155,1.3257263,106410.0,106400.0,0.0001726]
["bitfinex","BTCUSD",1734410808568,1.48097316,106410.0,106400.0,0.0001726]
["bitfinex","BTCUSD",1734410809701,1.48098551,106410.0,106400.0,0.0001726]
["bitfinex","BTCUSD",1734410811220,1.41430997,106410.0,106400.0,0.0001726]
["bitfinex","BTCUSD",1734410813281,1.28905076,106410.0,106400.0,0.0001726]
["bitfinex","BTCUSD",1734410814334,1.3557263,106410.0,106400.0,0.0001726]
["bitfinex","BTCUSD",1734410814543,0.8557263,106410.0,106400.0,0.0001726]
["bitfinex","BTCUSD",1734410814669,0.68875725,106410.0,106400.0,0.0001726]
["bitfinex","BTCUSD",1734410814881,0.76070157,106410.0,106400.0,0.0001726]
["bitfinex","BTCUSD",1734410815311,0.55199026,106410.0,106400.0,0.0001726]
["bitfinex","BTCUSD",1734410815522,0.55199026,106410.0,106390.0,7.478e-05]
["bitfinex","BTCUSD",1734410815523,0.28305108,106400.0,106390.0,7.478e-05]
["bitfinex","BTCUSD",1734410815688,1.22280588,106400.0,106390.0,7.478e-05]
["bitfinex","BTCUSD",1734410815920,0.91429853,106400.0,106390.0,7.478e-05]
["bitfinex","BTCUSD",1734410816126,0.68046479,106400.0,106390.0,7.478e-05]
["bitfinex","BTCUSD",1734410816359,0.84762412,106400.0,106390.0,7.478e-05]
["bitfinex","BTCUSD",1734410816557,0.68046479,106400.0,106390.0,7.478e-05]
["bitfinex","BTCUSD",1734410816711,0.84762415,106400.0,106390.0,7.478e-05]
["bitfinex","BTCUSD",1734410816914,0.68046479,106400.0,106390.0,7.478e-05]
["bitfinex","BTCUSD",1734410817700,1.05175044,106400.0,106390.0,7.478e-05]
["bitfinex","BTCUSD",1734410818127,0.70299464,106400.0,106390.0,7.478e-05]
["bitfinex","BTCUSD",1734410818329,0.953654,106400.0,106390.0,7.478e-05]
["bitfinex","BTCUSD",1734410820214,0.765685,106400.0,106390.0,7.478e-05]
["bitfinex","BTCUSD",1734410820828,0.13561157,106350.0,106310.0,0.36438843]
["bitfinex","BTCUSD",1734410821008,0.13561157,106350.0,106320.0,2.9691287]
["bitfinex","BTCUSD",1734410821210,0.13561157,106350.0,106330.0,1.145728]
["bitfinex","BTCUSD",1734410821413,0.13655194,106350.0,106340.0,0.00663426]
["bitfinex","BTCUSD",1734410821640,0.13655194,106350.0,106340.0,0.640758]
["bitfinex","BTCUSD",1734410821889,0.13655194,106350.0,106340.0,0.00663426]
["bitfinex","BTCUSD",1734410822099,0.13561157,106350.0,106340.0,0.69101963]
["bitfinex","BTCUSD",1734410822237,0.13561157,106350.0,106340.0,0.15146763]
["bitfinex","BTCUSD",1734410822448,0.13561157,106350.0,106340.0,0.13099963]
["bitfinex","BTCUSD",1734410823104,0.13561157,106350.0,106340.0,0.00719963]
["bitfinex","BTCUSD",1734410823318,0.22990227,106350.0,106340.0,0.00719963]
["bitfinex","BTCUSD",1734410823518,0.22990227,106350.0,106340.0,0.00056537]
["bitfinex","BTCUSD",1734410823717,0.22990227,106350.0,106340.0,0.00719963]
["bitfinex","BTCUSD",1734410823869,0.22990227,106350.0,106340.0,0.00056537]
["bitfinex","BTCUSD",1734410824078,0.22990227,106350.0,106340.0,0.00719963]
["bitfinex","BTCUSD",1734410828264,0.33162666,106350.0,106340.0,0.00719963]
["bitfinex","BTCUSD",1734410828476,0.89863948,106350.0,106340.0,0.00719963]
["bitfinex","BTCUSD",1734410828679,0.94513948,106350.0,106340.0,0.00719963]
["bitfinex","BTCUSD",1734410828810,0.94513948,106350.0,106340.0,0.00056537]
["bitfinex","BTCUSD",1734410830042,1.44513948,106350.0,106340.0,0.00056537]
["bitfinex","BTCUSD",1734410833287,1.34341509,106350.0,106340.0,0.00056537]
["bitfinex","BTCUSD",1734410833507,1.43759035,106350.0,106340.0,0.00056537]
["bitfinex","BTCUSD",1734410835210,0.93759035,106350.0,106340.0,0.00056537]
["bitfinex","BTCUSD",1734410835410,1.43759035,106350.0,106340.0,0.00056537]
["bitfinex","BTCUSD",1734410835834,1.46759035,106350.0,106340.0,0.00056537]
["bitfinex","BTCUSD",1734410839528,1.06931474,106350.0,106340.0,0.00056537]
["bitfinex","BTCUSD",1734410839742,1.46759035,106350.0,106340.0,0.00056537]
["bitfinex","BTCUSD",1734410840766,1.46767675,106350.0,106340.0,0.00056537]
["bitfinex","BTCUSD",1734410841191,1.55088709,106350.0,106340.0,0.00056537]
["bitfinex","BTCUSD",1734410842000,1.05088709,106350.0,106340.0,0.00056537]
["bitfinex","BTCUSD",1734410842257,1.55088709,106350.0,106340.0,0.00056537]
["bitfinex","BTCUSD",1734410842880,0.15404831,106320.0,106280.0,0.34595169]
["bitfinex","BTCUSD",1734410843083,0.15404831,106320.0,106290.0,2.21889025]
["bitfinex","BTCUSD",1734410843294,0.15404831,106320.0,106300.0,0.77422]
["bitfinex","BTCUSD",1734410843501,0.15404831,106320.0,106300.0,0.695351]
["bitfinex","BTCUSD",1734410843702,0.15404831,106320.0,106310.0,0.0067898]
["bitfinex","BTCUSD",1734410843911,0.15404831,106320.0,106310.0,0.3831398]
["bitfinex","BTCUSD",1734410844113,0.16896779,106320.0,106310.0,0.00565816]
["bitfinex","BTCUSD",1734410844311,0.16896779,106320.0,106310.0,0.35335]
["bitfinex","BTCUSD",1734410844518,0.16896779,106320.0,106310.0,0.00565816]
["bitfinex","BTCUSD",1734410844935,0.16896779,106320.0,106280.0,0.36950693]
["bitfinex","BTCUSD",1734410845146,0.16896779,106320.0,106290.0,1.71173755]
["bitfinex","BTCUSD",1734410845318,0.17014354,106320.0,106300.0,0.834961]
["bitfinex","BTCUSD",1734410845485,0.17014354,106320.0,106310.0,0.00565816]
["bitfinex","BTCUSD",1734410845692,0.17014354,106320.0,106290.0,1.798991]
["bitfinex","BTCUSD",1734410845937,0.17014354,106320.0,106300.0,0.04084047]
["bitfinex","BTCUSD",1734410846136,0.17014354,106320.0,106300.0,0.71248347]
["bitfinex","BTCUSD",1734410846353,0.17014354,106320.0,106300.0,0.04036992]
["bitfinex","BTCUSD",1734410847400,0.26443424,106320.0,106300.0,0.04036992]
["bitfinex","BTCUSD",1734410847531,0.26325849,106320.0,106300.0,0.04036992]
["bitfinex","BTCUSD",1734410849669,0.33005727,106320.0,106300.0,0.04036992]
["bitfinex","BTCUSD",1734410849882,0.26325849,106320.0,106300.0,0.04036992]
["bitfinex","BTCUSD",1734410850287,0.26325849,106320.0,106310.0,0.282045]
["bitfinex","BTCUSD",1734410850491,0.26325849,106320.0,106310.0,0.1104]
["bitfinex","BTCUSD",1734410850695,0.26325849,106320.0,106310.0,0.1160877]
["bitfinex","BTCUSD",1734410850952,0.26325849,106320.0,106310.0,0.1104]
["bitfinex","BTCUSD",1734410852344,0.26325849,106320.0,106310.0,0.1104864]
["bitfinex","BTCUSD",1734410852950,0.26325849,106320.0,106310.0,8.64e-05]
["bitfinex","BTCUSD",1734410853941,0.40735727,106320.0,106310.0,8.64e-05]
["bitfinex","BTCUSD",1734410854395,0.34055849,106320.0,106310.0,8.64e-05]
["bitfinex","BTCUSD",1734410854737,0.34055849,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410855185,0.30518826,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410855726,0.23838948,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410858502,0.1715907,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410858697,0.17276658,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410859544,0.26443437,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410859742,0.26325849,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410859953,0.0942907,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410860157,0.0954665,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410860745,0.0954665,106320.0,106310.0,0.3492891]
["bitfinex","BTCUSD",1734410860947,0.0954665,106320.0,106310.0,0.1948701]
["bitfinex","BTCUSD",1734410861349,0.0954665,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410862929,0.1727665,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410863257,0.23956528,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410863456,0.23838948,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410864488,0.28338948,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410864693,0.2167635,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410866865,0.28356228,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410869205,0.2167635,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410871716,0.30024108,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410872090,0.2167635,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410873599,0.28356228,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410873791,0.2167635,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410874570,0.30024108,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410876735,0.2167635,106320.0,106310.0,0.0057741]
["bitfinex","BTCUSD",1734410877298,0.16896779,106310.0,106290.0,0.04345757]
["bitfinex","BTCUSD",1734410877495,0.16896779,106310.0,106300.0,0.176959]
["bitfinex","BTCUSD",1734410878541,0.16953212,106310.0,106300.0,0.176959]
["bitfinex","BTCUSD",1734410881811,0.0001728,106320.0,106300.0,0.19933856]
["bitfinex","BTCUSD",1734410882013,0.0001728,106320.0,106310.0,0.74743791]
["bitfinex","BTCUSD",1734410882167,0.0001728,106320.0,106310.0,0.74032792]
["bitfinex","BTCUSD",1734410882370,0.16914059,106320.0,106300.0,0.05306433]
["bitfinex","BTCUSD",1734410882594,0.16914059,106320.0,106310.0,0.214082]
["bitfinex","BTCUSD",1734410883593,0.0001728,106320.0,106310.0,0.214082]
["bitfinex","BTCUSD",1734410883802,0.16914059,106320.0,106310.0,0.214082]
["bitfinex","BTCUSD",1734410884285,0.0001728,106320.0,106310.0,0.214082]
["bitfinex","BTCUSD",1734410884472,0.16914059,106320.0,106310.0,0.214082]
["bitfinex","BTCUSD",1734410884883,0.16914059,106320.0,106310.0,0.21881611]
["bitfinex","BTCUSD",1734410886297,0.16914059,106320.0,106310.0,0.11958911]
["bitfinex","BTCUSD",1734410886498,0.16914059,106320.0,106310.0,0.15005011]
["bitfinex","BTCUSD",1734410886703,0.16914059,106320.0,106310.0,0.18126011]
["bitfinex","BTCUSD",1734410886902,0.24424059,106320.0,106310.0,0.18126011]
["bitfinex","BTCUSD",1734410888204,0.24424059,106320.0,106310.0,0.0134703]
["bitfinex","BTCUSD",1734410888431,0.24424059,106320.0,106310.0,1.911606]
["bitfinex","BTCUSD",1734410888633,0.24424059,106320.0,106310.0,1.721199]
["bitfinex","BTCUSD",1734410889063,0.24424059,106320.0,106310.0,1.75925601]
["bitfinex","BTCUSD",1734410889463,0.24424059,106320.0,106310.0,0.03805701]
["bitfinex","BTCUSD",1734410889676,0.24424059,106320.0,106310.0,1.76922701]
["bitfinex","BTCUSD",1734410889883,0.24424059,106320.0,106310.0,1.73117]
["bitfinex","BTCUSD",1734410890717,0.0001728,106320.0,106310.0,1.73117]
["bitfinex","BTCUSD",1734410891551,0.0751,106340.0,106310.0,1.75184542]
["bitfinex","BTCUSD",1734410891724,0.22325763,106340.0,106320.0,2.97926442]
["bitfinex","BTCUSD",1734410891935,0.22325763,106340.0,106310.0,0.1120907]
["bitfinex","BTCUSD",1734410892148,0.22325763,106340.0,106320.0,0.201615]
["bitfinex","BTCUSD",1734410899477,0.22325763,106340.0,106320.0,0.2017014]
["bitfinex","BTCUSD",1734410899715,0.22343043,106340.0,106330.0,1.591948]
["bitfinex","BTCUSD",1734410899934,0.22343043,106340.0,106330.0,1.307178]
["bitfinex","BTCUSD",1734410900352,0.22343043,106340.0,106330.0,0.281158]
["bitfinex","BTCUSD",1734410904485,0.22343043,106340.0,106330.0,0.02956742]
["bitfinex","BTCUSD",1734410904823,0.22343043,106340.0,106330.0,0.138418]
["bitfinex","BTCUSD",1734410905027,0.22343043,106340.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734410905232,0.29022921,106340.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734410907594,0.28958128,106340.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734410907997,0.2227825,106340.0,106330.0,0.193883]
["bitfinex","BTCUSD",1734410908401,0.05381471,106340.0,106330.0,0.193883]
["bitfinex","BTCUSD",1734410908576,0.2227825,106340.0,106330.0,0.193883]
["bitfinex","BTCUSD",1734410910885,0.05381471,106340.0,106330.0,0.193883]
["bitfinex","BTCUSD",1734410911141,0.2227825,106340.0,106330.0,0.193883]
["bitfinex","BTCUSD",1734410911333,0.05381471,106340.0,106330.0,0.193883]
["bitfinex","BTCUSD",1734410911526,0.02349642,106340.0,106330.0,0.19661156]
["bitfinex","BTCUSD",1734410911764,0.15050986,106370.0,106340.0,0.00272856]
["bitfinex","BTCUSD",1734410911893,0.0942907,106360.0,106340.0,0.00272856]
["bitfinex","BTCUSD",1734410912947,0.09446002,106360.0,106340.0,0.00272856]
["bitfinex","BTCUSD",1734410914761,0.17076002,106360.0,106340.0,0.00272856]
["bitfinex","BTCUSD",1734410914970,0.33972781,106360.0,106340.0,0.00272856]
["bitfinex","BTCUSD",1734410915186,0.16896779,106350.0,106340.0,0.00272856]
["bitfinex","BTCUSD",1734410915385,0.16896779,106350.0,106340.0,1.05403556]
["bitfinex","BTCUSD",1734410915589,0.16896779,106350.0,106340.0,0.55918556]
["bitfinex","BTCUSD",1734410915792,0.16896779,106350.0,106340.0,0.52207256]
["bitfinex","BTCUSD",1734410916219,0.40652659,106360.0,106340.0,0.519344]
["bitfinex","BTCUSD",1734410916477,0.16896779,106350.0,106340.0,0.519344]
["bitfinex","BTCUSD",1734410917082,0.16896779,106350.0,106340.0,0.427511]
["bitfinex","BTCUSD",1734410921050,0.16896779,106350.0,106340.0,0.400453]
["bitfinex","BTCUSD",1734410921879,0.16896779,106350.0,106340.0,0.108735]
["bitfinex","BTCUSD",1734410921880,0.31206657,106350.0,106340.0,0.108735]
["bitfinex","BTCUSD",1734410922083,0.31206657,106350.0,106340.0,0.230529]
["bitfinex","BTCUSD",1734410922284,0.31215297,106350.0,106340.0,0.230529]
["bitfinex","BTCUSD",1734410922507,0.31215297,106350.0,106330.0,0.01878123]
["bitfinex","BTCUSD",1734410922508,0.24535419,106350.0,106330.0,0.01878123]
["bitfinex","BTCUSD",1734410922720,0.24535419,106350.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410922868,0.24535419,106350.0,106340.0,0.419592]
["bitfinex","BTCUSD",1734410923091,0.24535419,106350.0,106340.0,0.184163]
["bitfinex","BTCUSD",1734410923436,0.31215297,106350.0,106340.0,0.184163]
["bitfinex","BTCUSD",1734410923555,0.31215297,106350.0,106340.0,0.18697692]
["bitfinex","BTCUSD",1734410924999,0.31139897,106350.0,106340.0,0.18697692]
["bitfinex","BTCUSD",1734410925237,0.31120906,106350.0,106340.0,0.18697692]
["bitfinex","BTCUSD",1734410925684,0.31120906,106350.0,106340.0,0.00281392]
["bitfinex","BTCUSD",1734410925826,0.31120906,106350.0,106340.0,0.20575592]
["bitfinex","BTCUSD",1734410929046,0.31120906,106350.0,106340.0,0.00281392]
["bitfinex","BTCUSD",1734410933042,0.31120906,106350.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410933043,0.40549976,106350.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410933251,0.47878768,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410933462,0.47761214,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410935680,0.35478826,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410936160,0.43861698,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410936364,0.56436006,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410936974,0.7320175,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410937610,0.56436006,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410938674,0.43861698,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410941825,0.35478826,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410942012,0.43858191,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410945308,0.35478826,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410945452,0.43858191,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410946065,0.73185968,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410946896,0.7315195,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410947637,0.56408339,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410948042,0.43850631,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410948224,0.43048583,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410948432,0.28798948,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410951247,0.26231458,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410951646,0.26231458,106340.0,106330.0,0.8573548]
["bitfinex","BTCUSD",1734410952087,0.26231458,106340.0,106330.0,0.5018648]
["bitfinex","BTCUSD",1734410952290,0.26231458,106340.0,106330.0,0.2154048]
["bitfinex","BTCUSD",1734410953110,0.0817864,106350.0,106330.0,0.2154048]
["bitfinex","BTCUSD",1734410953314,0.34410098,106350.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410953514,0.1760771,106350.0,106340.0,0.238024]
["bitfinex","BTCUSD",1734410953725,0.1760771,106350.0,106340.0,0.198761]
["bitfinex","BTCUSD",1734410954498,0.34410098,106350.0,106340.0,0.198761]
["bitfinex","BTCUSD",1734410954953,0.41089976,106350.0,106340.0,0.198761]
["bitfinex","BTCUSD",1734410955291,0.34410098,106350.0,106340.0,0.198761]
["bitfinex","BTCUSD",1734410955494,0.26240098,106350.0,106340.0,0.198761]
["bitfinex","BTCUSD",1734410957289,0.32919976,106350.0,106340.0,0.198761]
["bitfinex","BTCUSD",1734410957721,0.32919976,106350.0,106340.0,0.0388122]
["bitfinex","BTCUSD",1734410958063,0.32919976,106350.0,106330.0,0.0777728]
["bitfinex","BTCUSD",1734410960348,0.40569976,106350.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410961259,0.06679878,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410961465,0.40569976,106350.0,106330.0,0.9259488]
["bitfinex","BTCUSD",1734410961644,0.40569976,106350.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410961849,0.40569976,106350.0,106330.0,0.03791313]
["bitfinex","BTCUSD",1734410968696,0.40569976,106350.0,106300.0,1.21126445]
["bitfinex","BTCUSD",1734410968889,0.40569976,106350.0,106330.0,0.00280612]
["bitfinex","BTCUSD",1734410969307,0.40569976,106350.0,106330.0,0.00297892]
["bitfinex","BTCUSD",1734410969614,0.0801,106340.0,106330.0,0.00297892]
["bitfinex","BTCUSD",1734410969821,0.0801,106340.0,106330.0,0.44789792]
["bitfinex","BTCUSD",1734410970704,0.0801,106340.0,106330.0,0.19143792]
["bitfinex","BTCUSD",1734410970976,0.30916372,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410971184,0.47601214,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410971383,0.40921336,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410971575,0.34241458,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410971823,0.40921336,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410973135,0.40921336,106340.0,106330.0,0.3021208]
["bitfinex","BTCUSD",1734410973552,0.40921336,106340.0,106330.0,0.2001748]
["bitfinex","BTCUSD",1734410973962,0.40921336,106340.0,106330.0,0.1863748]
["bitfinex","BTCUSD",1734410974375,0.40921336,106340.0,106330.0,0.0001728]
["bitfinex","BTCUSD",1734410974989,0.40921336,106340.0,106330.0,0.2694868]
["bitfinex","BTCUSD",1734410978512,0.24812388,106340.0,106330.0,0.2694868]
["bitfinex","BTCUSD",1734410978954,0.0801,106340.0,106330.0,0.2694868]
["bitfinex","BTCUSD",1734410981148,0.0802728,106340.0,106330.0,0.2694868]
["bitfinex","BTCUSD",1734410981918,0.0802728,106340.0,106330.0,0.30776397]
["bitfinex","BTCUSD",1734410982919,0.0001728,106340.0,106330.0,0.03844997]
["bitfinex","BTCUSD",1734410983149,0.0001728,106340.0,106330.0,2.14528897]
["bitfinex","BTCUSD",1734410983300,0.0001728,106340.0,106330.0,2.07362297]
["bitfinex","BTCUSD",1734410983910,0.0001728,106340.0,106330.0,1.92580097]
["bitfinex","BTCUSD",1734410984312,0.0001728,106340.0,106330.0,1.90198297]
["bitfinex","BTCUSD",1734410989227,0.0001728,106340.0,106330.0,1.99627367]
["bitfinex","BTCUSD",1734410992183,0.04826932,106360.0,106330.0,2.07217367]
["bitfinex","BTCUSD",1734410992388,0.04826932,106360.0,106340.0,2.5751062]
["bitfinex","BTCUSD",1734410992707,0.00016932,106360.0,106350.0,2.49427]
["bitfinex","BTCUSD",1734410992912,0.00016932,106360.0,106350.0,1.786595]
["bitfinex","BTCUSD",1734410993121,0.00016932,106360.0,106350.0,1.514132]
["bitfinex","BTCUSD",1734410993956,0.00016932,106360.0,106350.0,1.446737]
["bitfinex","BTCUSD",1734410994137,0.00016932,106360.0,106350.0,1.391266]
["bitfinex","BTCUSD",1734410995757,0.29252388,106370.0,106350.0,1.391266]
["bitfinex","BTCUSD",1734410995958,0.29252388,106370.0,106360.0,0.51111]
["bitfinex","BTCUSD",1734410996465,0.29252388,106370.0,106360.0,0.28094746]
["bitfinex","BTCUSD",1734410996724,0.29252388,106370.0,106360.0,0.543406]
["bitfinex","BTCUSD",1734410996970,0.29252388,106370.0,106360.0,0.338443]
["bitfinex","BTCUSD",1734410997426,0.1245,106370.0,106360.0,0.338443]
["bitfinex","BTCUSD",1734410998779,0.29252388,106370.0,106360.0,0.338443]
["bitfinex","BTCUSD",1734410999538,0.29252388,106370.0,106360.0,0.14427]
["bitfinex","BTCUSD",1734411000762,0.35932266,106370.0,106360.0,0.14427]
["bitfinex","BTCUSD",1734411001136,0.29252388,106370.0,106360.0,0.14427]
["bitfinex","BTCUSD",1734411002098,0.1245,106370.0,106360.0,0.14427]
["bitfinex","BTCUSD",1734411002845,0.0764,106370.0,106360.0,0.14427]
["bitfinex","BTCUSD",1734411003312,0.1046994,106380.0,106360.0,0.14427]
["bitfinex","BTCUSD",1734411004548,0.1046994,106380.0,106360.0,0.1444428]
["bitfinex","BTCUSD",1734411004746,0.1046994,106380.0,106370.0,1.16482]
["bitfinex","BTCUSD",1734411005989,0.1046994,106380.0,106370.0,0.897228]
["bitfinex","BTCUSD",1734411009535,0.1046994,106380.0,106360.0,0.00305739]
["bitfinex","BTCUSD",1734411009738,0.1046994,106380.0,106370.0,1.136024]
["bitfinex","BTCUSD",1734411010083,0.1046994,106380.0,106370.0,0.508832]
["bitfinex","BTCUSD",1734411010271,0.1046994,106380.0,106370.0,0.394379]
["bitfinex","BTCUSD",1734411010939,0.17149818,106380.0,106370.0,0.394379]
["bitfinex","BTCUSD",1734411011148,0.17149818,106380.0,106370.0,0.158913]
["bitfinex","BTCUSD",1734411011579,0.29892388,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411011785,0.52681214,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411011971,0.35878826,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411012191,0.29198948,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411014034,0.32691008,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411016351,0.32699648,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411017778,0.41060443,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411020417,0.41062679,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411021268,0.53607226,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411021519,1.20333289,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411023641,0.70333289,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411023819,1.20333289,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411024664,0.70333289,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411026045,1.20333289,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411026965,0.70333289,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411027797,0.53607226,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411028006,0.41062679,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411028815,0.41063519,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411029038,0.53609325,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411031368,1.03609325,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411031642,1.93054812,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411031833,1.70337068,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411032028,1.53609326,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411032237,1.70333313,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411032576,1.82874854,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411032880,2.02464318,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411033004,1.9229238,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411033920,1.9529238,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411035423,2.05464318,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411035622,1.9529238,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411036092,2.05155996,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411036515,1.9573847,106370.0,106360.0,0.00309898]
["bitfinex","BTCUSD",1734411036718,1.9573847,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411037377,1.97416127,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411038380,1.76506449,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411038950,1.63149413,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411039118,1.76506449,106370.0,106360.0,0.0001728]
["bitfinex","BTCUSD",1734411039360,0.16802388,106360.0,106300.0,0.85678408]
["bitfinex","BTCUSD",1734411039563,0.23480906,106340.0,106310.0,1.876011]
["bitfinex","BTCUSD",1734411039825,0.32909976,106340.0,106320.0,0.00279238]
["bitfinex","BTCUSD",1734411040226,0.32909976,106340.0,106330.0,0.167284]
["bitfinex","BTCUSD",1734411040415,0.47118494,106340.0,106320.0,0.00279238]
["bitfinex","BTCUSD",1734411040655,0.06796083,106330.0,106320.0,0.00279238]
["bitfinex","BTCUSD",1734411040818,0.06678518,106330.0,106320.0,0.48349]
["bitfinex","BTCUSD",1734411041015,0.06678518,106330.0,106320.0,0.442867]
["bitfinex","BTCUSD",1734411041218,0.40439976,106340.0,106310.0,1.388259]
["bitfinex","BTCUSD",1734411041391,0.40439976,106340.0,106310.0,1.375802]
["bitfinex","BTCUSD",1734411041598,0.00117565,106330.0,106310.0,1.307249]
["bitfinex","BTCUSD",1734411041837,0.00117565,106330.0,106320.0,0.00460741]
["bitfinex","BTCUSD",1734411042057,0.00117565,106330.0,106320.0,0.40960441]
["bitfinex","BTCUSD",1734411042202,0.06678518,106330.0,106320.0,0.40960441]
["bitfinex","BTCUSD",1734411042402,0.40439976,106340.0,106320.0,0.40960441]
["bitfinex","BTCUSD",1734411042604,0.40439976,106340.0,106320.0,0.00460741]
["bitfinex","BTCUSD",1734411043433,0.00117565,106330.0,106320.0,0.00460741]
["bitfinex","BTCUSD",1734411043659,0.00117565,106330.0,106320.0,0.48525441]
["bitfinex","BTCUSD",1734411044270,0.00117565,106330.0,106320.0,0.00460741]
["bitfinex","BTCUSD",1734411044427,0.00117565,106330.0,106320.0,0.48525441]
["bitfinex","BTCUSD",1734411044621,0.00117565,106330.0,106320.0,0.46803641]
["bitfinex","BTCUSD",1734411045264,0.00117565,106330.0,106320.0,0.44925441]
["bitfinex","BTCUSD",1734411045660,0.00117565,106330.0,106320.0,0.43795441]
["bitfinex","BTCUSD",1734411046411,0.06796083,106330.0,106320.0,0.41073641]
["bitfinex","BTCUSD",1734411046617,0.06796083,106330.0,106320.0,0.00460741]
["bitfinex","BTCUSD",1734411046898,0.45897541,106330.0,106320.0,0.00460741]
["bitfinex","BTCUSD",1734411047103,0.45779976,106330.0,106320.0,0.00460741]
["bitfinex","BTCUSD",1734411047312,0.45779976,106330.0,106320.0,0.03642785]
["bitfinex","BTCUSD",1734411047736,0.45779976,106330.0,106320.0,0.00460741]
["bitfinex","BTCUSD",1734411048600,0.35656106,106330.0,106320.0,0.00460741]
["bitfinex","BTCUSD",1734411050677,0.35656106,106330.0,106320.0,0.03780761]
["bitfinex","BTCUSD",1734411050884,0.35656106,106330.0,106320.0,0.00460741]
["bitfinex","BTCUSD",1734411051686,0.35673386,106330.0,106320.0,0.00460741]
["bitfinex","BTCUSD",1734411052258,0.45090912,106330.0,106320.0,0.00460741]
["bitfinex","BTCUSD",1734411052466,0.35673386,106330.0,106320.0,0.00460741]
["bitfinex","BTCUSD",1734411055045,0.2231635,106330.0,106320.0,0.00460741]
["bitfinex","BTCUSD",1734411055212,0.28994868,106330.0,106320.0,0.00460741]
["bitfinex","BTCUSD",1734411056050,0.3249544,106330.0,106320.0,0.00460741]
["bitfinex","BTCUSD",1734411056262,0.2231635,106330.0,106320.0,0.00460741]
["bitfinex","BTCUSD",1734411056978,0.3985196,106320.0,106280.0,0.023]
["bitfinex","BTCUSD",1734411057358,0.4928103,106320.0,106290.0,2.10822268]
["bitfinex","BTCUSD",1734411057507,0.4928103,106320.0,106300.0,0.964596]
["bitfinex","BTCUSD",1734411057717,0.29705595,106330.0,106300.0,0.964596]
["bitfinex","BTCUSD",1734411057919,0.16802388,106320.0,106300.0,0.964596]
["bitfinex","BTCUSD",1734411058501,0.39969537,106320.0,106300.0,0.99114266]
["bitfinex","BTCUSD",1734411058722,0.3985196,106320.0,106310.0,0.586896]
["bitfinex","BTCUSD",1734411058895,0.16802388,106320.0,106310.0,0.586896]
["bitfinex","BTCUSD",1734411059097,0.16919962,106320.0,106310.0,0.586896]
["bitfinex","BTCUSD",1734411059321,0.39969534,106320.0,106300.0,1.47165]
["bitfinex","BTCUSD",1734411059552,0.3985196,106320.0,106300.0,1.47165]
["bitfinex","BTCUSD",1734411059955,0.16802388,106320.0,106300.0,1.47165]
["bitfinex","BTCUSD",1734411060160,0.16919963,106320.0,106300.0,1.47165]
["bitfinex","BTCUSD",1734411060480,0.39969535,106320.0,106300.0,1.47165]
["bitfinex","BTCUSD",1734411060682,0.3985196,106320.0,106300.0,1.444453]
["bitfinex","BTCUSD",1734411061761,0.3985196,106320.0,106300.0,1.345909]
["bitfinex","BTCUSD",1734411063540,0.3985196,106320.0,106310.0,0.702702]
["bitfinex","BTCUSD",1734411063742,0.3985196,106320.0,106300.0,1.159573]
["bitfinex","BTCUSD",1734411064357,0.3985196,106320.0,106300.0,1.1596594]
["bitfinex","BTCUSD",1734411064568,0.16802388,106320.0,106310.0,0.648225]
["bitfinex","BTCUSD",1734411064772,0.45381849,106330.0,106310.0,0.65334031]
["bitfinex","BTCUSD",1734411064976,0.62184237,106330.0,106310.0,0.00511531]
["bitfinex","BTCUSD",1734411067010,0.16919959,106320.0,106310.0,0.00511531]
["bitfinex","BTCUSD",1734411067224,0.16919959,106320.0,106310.0,0.37784031]
["bitfinex","BTCUSD",1734411068948,0.16919959,106320.0,106310.0,0.22508027]
["bitfinex","BTCUSD",1734411069145,0.16919959,106320.0,106310.0,0.44906657]
["bitfinex","BTCUSD",1734411069344,0.16919959,106320.0,106310.0,0.24342357]
["bitfinex","BTCUSD",1734411074488,0.00117571,106320.0,106310.0,0.24342357]
["bitfinex","BTCUSD",1734411074689,0.16919959,106320.0,106310.0,0.24342357]
["bitfinex","BTCUSD",1734411075706,0.62184237,106330.0,106310.0,0.24342357]
["bitfinex","BTCUSD",1734411075909,0.62184237,106330.0,106310.0,0.00460457]
["bitfinex","BTCUSD",1734411077120,0.0001728,106320.0,106280.0,0.95324849]
["bitfinex","BTCUSD",1734411077334,0.20573736,106320.0,106290.0,2.116464]
["bitfinex","BTCUSD",1734411077538,0.22332277,106330.0,106290.0,2.77469442]
["bitfinex","BTCUSD",1734411077737,0.31288,106330.0,106300.0,2.134164]
["bitfinex","BTCUSD",1734411077940,0.31288,106330.0,106310.0,1.87034]
["bitfinex","BTCUSD",1734411078072,0.31288,106330.0,106320.0,0.308137]
["bitfinex","BTCUSD",1734411078310,0.31288,106330.0,106310.0,1.852474]
["bitfinex","BTCUSD",1734411078911,0.10731544,106330.0,106310.0,1.852474]
["bitfinex","BTCUSD",1734411079118,0.20556456,106330.0,106310.0,1.852474]
["bitfinex","BTCUSD",1734411079376,0.20556456,106330.0,106310.0,1.264318]
["bitfinex","BTCUSD",1734411079618,0.20556456,106330.0,106310.0,0.0752]
["bitfinex","BTCUSD",1734411080030,0.20556456,106330.0,106320.0,0.117268]
["bitfinex","BTCUSD",1734411080236,0.20556456,106330.0,106310.0,0.0752]
["bitfinex","BTCUSD",1734411081223,0.20556456,106330.0,106310.0,0.07803265]
["bitfinex","BTCUSD",1734411081652,0.20556456,106330.0,106310.0,0.11623808]
["bitfinex","BTCUSD",1734411082189,0.33086456,106330.0,106310.0,0.04103808]
["bitfinex","BTCUSD",1734411082510,0.33086456,106330.0,106310.0,0.00283265]
["bitfinex","BTCUSD",1734411082716,0.33086456,106330.0,106320.0,0.132644]
["bitfinex","BTCUSD",1734411084866,0.33086456,106330.0,106320.0,0.13954573]
["bitfinex","BTCUSD",1734411085816,0.28126456,106330.0,106320.0,0.13954573]
["bitfinex","BTCUSD",1734411086586,0.20556456,106330.0,106320.0,0.13954573]
["bitfinex","BTCUSD",1734411087766,0.56136028,106340.0,106320.0,0.13954573]
["bitfinex","BTCUSD",1734411087970,0.65565098,106340.0,106320.0,0.007061]
["bitfinex","BTCUSD",1734411088381,0.0001728,106330.0,106320.0,0.007061]
["bitfinex","BTCUSD",1734411088707,0.0001728,106330.0,106320.0,0.539687]
["bitfinex","BTCUSD",1734411088858,0.0001728,106330.0,106320.0,0.57858186]
["bitfinex","BTCUSD",1734411095672,0.0001728,106330.0,106320.0,0.04595586]
["bitfinex","BTCUSD",1734411095899,0.0001728,106330.0,106320.0,2.16241986]
["bitfinex","BTCUSD",1734411097385,0.33086456,106340.0,106320.0,2.16241986]
["bitfinex","BTCUSD",1734411097528,0.2893257,106360.0,106330.0,2.03976]
["bitfinex","BTCUSD",1734411097726,0.20556456,106350.0,106340.0,0.971601]
["bitfinex","BTCUSD",1734411097951,0.20556456,106350.0,106340.0,0.00530564]
["bitfinex","BTCUSD",1734411098245,0.20556456,106350.0,106340.0,1.16622964]
["bitfinex","BTCUSD",1734411102999,0.65565098,106360.0,106340.0,1.16622964]
["bitfinex","BTCUSD",1734411103222,0.65565098,106360.0,106350.0,0.693123]
["bitfinex","BTCUSD",1734411103793,0.65565098,106360.0,106350.0,0.69869681]
["bitfinex","BTCUSD",1734411104010,0.65565098,106360.0,106350.0,0.74137281]
["bitfinex","BTCUSD",1734411104223,0.65565098,106360.0,106350.0,0.75586381]
["bitfinex","BTCUSD",1734411104639,0.45008642,106360.0,106350.0,0.75586381]
["bitfinex","BTCUSD",1734411105460,0.65565098,106360.0,106350.0,0.75586381]
["bitfinex","BTCUSD",1734411105877,0.45008642,106360.0,106350.0,0.75586381]
["bitfinex","BTCUSD",1734411106082,0.65565098,106360.0,106350.0,0.75586381]
["bitfinex","BTCUSD",1734411106475,0.65393197,106360.0,106350.0,0.75586381]
["bitfinex","BTCUSD",1734411107240,0.44836741,106360.0,106350.0,0.75586381]
["bitfinex","BTCUSD",1734411107440,0.44836741,106360.0,106350.0,0.00557381]
["bitfinex","BTCUSD",1734411107665,0.51514182,106360.0,106350.0,0.00557381]
["bitfinex","BTCUSD",1734411108101,0.44836741,106360.0,106350.0,0.00557381]
["bitfinex","BTCUSD",1734411110777,0.44836741,106360.0,106350.0,0.12129181]
["bitfinex","BTCUSD",1734411110981,0.44836741,106360.0,106350.0,0.00557381]
["bitfinex","BTCUSD",1734411111337,0.44836741,106360.0,106350.0,0.00566011]
["bitfinex","BTCUSD",1734411111744,0.44854001,106360.0,106350.0,0.00566011]
["bitfinex","BTCUSD",1734411124596,0.44854001,106360.0,106350.0,0.10954311]
["bitfinex","BTCUSD",1734411125000,0.44854001,106360.0,106350.0,0.00566011]
["bitfinex","BTCUSD",1734411125206,0.64922957,106360.0,106350.0,0.91438311]
["bitfinex","BTCUSD",1734411125431,0.20573716,106360.0,106350.0,0.91438311]
["bitfinex","BTCUSD",1734411125857,0.0001726,106360.0,106350.0,0.91438311]
["bitfinex","BTCUSD",1734411126265,0.28575096,106370.0,106350.0,0.91438311]
["bitfinex","BTCUSD",1734411126416,0.20565096,106370.0,106360.0,0.485404]
["bitfinex","BTCUSD",1734411126624,0.20565096,106370.0,106360.0,0.414304]
["bitfinex","BTCUSD",1734411126888,0.20565096,106370.0,106360.0,0.41982442]
["bitfinex","BTCUSD",1734411127739,0.00025589,106370.0,106360.0,0.41982442]
["bitfinex","BTCUSD",1734411128333,0.20582045,106370.0,106360.0,0.41982442]
["bitfinex","BTCUSD",1734411128896,0.20582045,106370.0,106360.0,0.24364642]
["bitfinex","BTCUSD",1734411132360,0.20582045,106370.0,106360.0,0.28260832]
["bitfinex","BTCUSD",1734411134209,0.00025589,106370.0,106360.0,0.28260832]
["bitfinex","BTCUSD",1734411134385,0.20582045,106370.0,106360.0,0.28260832]
["bitfinex","BTCUSD",1734411135247,0.00025589,106370.0,106360.0,0.0734464]
["bitfinex","BTCUSD",1734411135597,0.00025589,106370.0,106360.0,0.04535527]
["bitfinex","BTCUSD",1734411135731,0.00025589,106370.0,106360.0,1.20276927]
["bitfinex","BTCUSD",1734411135928,0.00025589,106370.0,106360.0,0.98915027]
["bitfinex","BTCUSD",1734411136135,0.33415086,106380.0,106360.0,1.07225027]
["bitfinex","BTCUSD",1734411136404,0.33415086,106380.0,106360.0,0.12862476]
["bitfinex","BTCUSD",1734411136820,0.33415086,106380.0,106360.0,0.1313826]
["bitfinex","BTCUSD",1734411140188,0.33415086,106380.0,106360.0,0.12862476]
["bitfinex","BTCUSD",1734411141473,0.33415086,106380.0,106360.0,0.1313933]
["bitfinex","BTCUSD",1734411142074,0.72571169,106380.0,106360.0,0.0482933]
["bitfinex","BTCUSD",1734411142278,0.07787515,106370.0,106360.0,0.0482933]
["bitfinex","BTCUSD",1734411142480,0.07787515,106370.0,106360.0,0.2912893]
["bitfinex","BTCUSD",1734411142701,0.07787515,106370.0,106360.0,0.2580723]
["bitfinex","BTCUSD",1734411143017,0.0767,106370.0,106360.0,0.2580723]
["bitfinex","BTCUSD",1734411143356,0.0767,106370.0,106360.0,0.0482933]
["bitfinex","BTCUSD",1734411143565,0.0767,106370.0,106360.0,0.3942963]
["bitfinex","BTCUSD",1734411143763,0.0767,106370.0,106360.0,0.3822963]
["bitfinex","BTCUSD",1734411147855,0.0767,106370.0,106360.0,0.3824689]
["bitfinex","BTCUSD",1734411148209,0.0767863,106370.0,106360.0,0.3824689]
["bitfinex","BTCUSD",1734411150843,0.0767863,106370.0,106360.0,0.3198559]
["bitfinex","BTCUSD",1734411151038,0.07796145,106370.0,106360.0,0.3198559]
["bitfinex","BTCUSD",1734411151662,0.0767863,106370.0,106360.0,0.1883179]
["bitfinex","BTCUSD",1734411152394,0.0767863,106370.0,106340.0,0.19002741]
["bitfinex","BTCUSD",1734411152725,0.07689248,106370.0,106350.0,1.66999991]
["bitfinex","BTCUSD",1734411152964,0.07689248,106370.0,106360.0,0.295179]
["bitfinex","BTCUSD",1734411153388,0.07689248,106370.0,106360.0,0.3005006]
["bitfinex","BTCUSD",1734411153595,0.07689248,106370.0,106360.0,0.4737726]
["bitfinex","BTCUSD",1734411153802,0.07689248,106370.0,106360.0,0.4234996]
["bitfinex","BTCUSD",1734411156192,0.07806763,106370.0,106360.0,0.0080994]
["bitfinex","BTCUSD",1734411156529,0.07689248,106370.0,106360.0,0.3929684]
["bitfinex","BTCUSD",1734411156717,0.07689248,106370.0,106360.0,0.53151206]
["bitfinex","BTCUSD",1734411157135,0.07689248,106370.0,106360.0,0.51350206]
["bitfinex","BTCUSD",1734411160922,0.07806763,106370.0,106360.0,0.24319469]
["bitfinex","BTCUSD",1734411161130,0.07806763,106370.0,106360.0,0.00531703]
["bitfinex","BTCUSD",1734411161316,0.05079988,106370.0,106360.0,0.41285503]
["bitfinex","BTCUSD",1734411161517,0.05079988,106370.0,106360.0,0.187453]
["bitfinex","BTCUSD",1734411161789,0.09649988,106370.0,106360.0,0.00443009]
["bitfinex","BTCUSD",1734411162036,0.09649988,106370.0,106360.0,0.19047509]
["bitfinex","BTCUSD",1734411162217,0.09649988,106370.0,106360.0,0.186045]
["bitfinex","BTCUSD",1734411162419,0.09649988,106370.0,106360.0,0.00443009]
["bitfinex","BTCUSD",1734411162843,0.09649988,106370.0,106350.0,1.477536]
["bitfinex","BTCUSD",1734411163023,0.09649988,106370.0,106360.0,0.00447065]
["bitfinex","BTCUSD",1734411163161,0.09649988,106370.0,106360.0,0.122345]
["bitfinex","BTCUSD",1734411163361,0.09649988,106370.0,106360.0,0.00447065]
["bitfinex","BTCUSD",1734411163567,0.09649988,106370.0,106360.0,0.41061]
["bitfinex","BTCUSD",1734411163776,0.09649988,106370.0,106350.0,1.60123095]
["bitfinex","BTCUSD",1734411163995,0.09649988,106370.0,106360.0,0.41462609]
["bitfinex","BTCUSD",1734411164608,0.09649988,106370.0,106360.0,0.30250909]
["bitfinex","BTCUSD",1734411164831,0.09649988,106370.0,106360.0,0.12765709]
["bitfinex","BTCUSD",1734411165033,0.09649988,106370.0,106360.0,0.10465709]
["bitfinex","BTCUSD",1734411165480,0.09649988,106370.0,106360.0,0.10746896]
["bitfinex","BTCUSD",1734411166669,0.05888997,106370.0,106360.0,0.10746896]
["bitfinex","BTCUSD",1734411166873,0.05888997,106370.0,106360.0,0.10824496]
["bitfinex","BTCUSD",1734411169235,0.05888997,106370.0,106360.0,0.00724196]
["bitfinex","BTCUSD",1734411169405,0.05888997,106370.0,106360.0,0.13218396]
["bitfinex","BTCUSD",1734411169603,0.05888997,106370.0,106360.0,0.1646177]
["bitfinex","BTCUSD",1734411170965,0.05888997,106370.0,106360.0,0.1416177]
["bitfinex","BTCUSD",1734411171758,0.05888997,106370.0,106360.0,0.141704]
["bitfinex","BTCUSD",1734411174003,0.04475672,106370.0,106360.0,0.141704]
["bitfinex","BTCUSD",1734411174826,0.04593188,106370.0,106360.0,0.141704]
["bitfinex","BTCUSD",1734411175416,0.04475672,106370.0,106360.0,0.141704]
["bitfinex","BTCUSD",1734411181596,0.69458642,106380.0,106360.0,0.141704]
["bitfinex","BTCUSD",1734411181832,0.69458642,106380.0,106360.0,0.03986818]
["bitfinex","BTCUSD",1734411182148,0.61063728,106380.0,106360.0,0.03986818]
["bitfinex","BTCUSD",1734411182731,0.20573716,106370.0,106360.0,0.03964187]
["bitfinex","BTCUSD",1734411182949,0.0001726,106370.0,106360.0,1.48266887]
["bitfinex","BTCUSD",1734411183083,0.0001726,106370.0,106360.0,1.47233287]
["bitfinex","BTCUSD",1734411183292,0.0802863,106380.0,106360.0,1.47233287]
["bitfinex","BTCUSD",1734411183514,0.08146136,106380.0,106370.0,0.367035]
["bitfinex","BTCUSD",1734411183720,0.08146136,106380.0,106370.0,0.25068166]
["bitfinex","BTCUSD",1734411184689,0.28702592,106380.0,106370.0,0.25068166]
["bitfinex","BTCUSD",1734411185001,0.28585086,106380.0,106370.0,0.21914966]
["bitfinex","BTCUSD",1734411185224,0.28585086,106380.0,106370.0,0.00457166]
["bitfinex","BTCUSD",1734411185703,0.72521169,106380.0,106370.0,0.00457166]
["bitfinex","BTCUSD",1734411185911,0.8091596,106380.0,106370.0,0.00457166]
["bitfinex","BTCUSD",1734411186322,0.93508147,106380.0,106370.0,0.00457166]
["bitfinex","BTCUSD",1734411186542,0.75669143,106380.0,106370.0,0.00457166]
["bitfinex","BTCUSD",1734411186752,0.65557002,106380.0,106370.0,0.00457166]
["bitfinex","BTCUSD",1734411186964,0.023,106370.0,106360.0,0.03262622]
["bitfinex","BTCUSD",1734411187165,0.58529596,106370.0,106360.0,0.03262622]
["bitfinex","BTCUSD",1734411187369,0.58412048,106370.0,106360.0,0.03262622]
["bitfinex","BTCUSD",1734411188258,0.7518363,106370.0,106360.0,0.03262622]
["bitfinex","BTCUSD",1734411189016,0.87757141,106370.0,106360.0,0.03262622]
["bitfinex","BTCUSD",1734411189221,0.7518363,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411189895,0.75138437,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411191398,0.87702062,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411193734,0.87656596,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411194513,0.87663259,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411194720,0.97080785,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411195199,1.47080785,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411197536,1.46028128,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411198620,1.25102026,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411199132,1.46028128,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411201411,1.25102026,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411201892,1.46028128,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411202032,1.55445654,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411202247,1.34519552,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411203575,1.84519552,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411203778,1.84527091,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411203984,1.91204532,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411204116,1.74463651,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411204317,1.91184124,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411204545,1.92897532,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411204746,1.6778621,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411205218,0.74463651,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411205380,0.6778621,106370.0,106360.0,0.00019248]
["bitfinex","BTCUSD",1734411205549,0.43606028,106330.0,106290.0,0.34488078]
["bitfinex","BTCUSD",1734411205773,0.53040741,106330.0,106290.0,0.41118618]
["bitfinex","BTCUSD",1734411205996,0.53040741,106330.0,106300.0,1.575104]
["bitfinex","BTCUSD",1734411206606,0.53040741,106330.0,106310.0,0.00420142]
["bitfinex","BTCUSD",1734411207083,0.53040741,106330.0,106290.0,0.41118618]
["bitfinex","BTCUSD",1734411207224,0.53040741,106330.0,106300.0,1.575104]
["bitfinex","BTCUSD",1734411207430,0.53040741,106330.0,106320.0,0.00418911]
["bitfinex","BTCUSD",1734411207630,0.20562099,106330.0,106310.0,0.75305846]
["bitfinex","BTCUSD",1734411207860,0.20562099,106330.0,106320.0,0.44322311]
["bitfinex","BTCUSD",1734411208887,0.20562099,106330.0,106320.0,0.49012311]
["bitfinex","BTCUSD",1734411209889,0.20562099,106330.0,106320.0,0.2171971]
["bitfinex","BTCUSD",1734411210132,0.20562099,106330.0,106320.0,0.485884]
["bitfinex","BTCUSD",1734411210331,0.20562099,106330.0,106320.0,0.217148]
["bitfinex","BTCUSD",1734411213776,0.20562099,106330.0,106320.0,0.170248]
["bitfinex","BTCUSD",1734411214581,0.20562099,106330.0,106320.0,0.20913973]
["bitfinex","BTCUSD",1734411217454,0.20562099,106330.0,106320.0,0.20922613]
["bitfinex","BTCUSD",1734411217652,0.20579379,106330.0,106320.0,0.20922613]
["bitfinex","BTCUSD",1734411218209,0.27679572,106350.0,106320.0,0.28542613]
["bitfinex","BTCUSD",1734411218416,0.20674008,106340.0,106320.0,0.1153374]
["bitfinex","BTCUSD",1734411218618,0.20556456,106340.0,106320.0,0.1153374]
["bitfinex","BTCUSD",1734411219491,0.30438297,106340.0,106300.0,0.65370271]
["bitfinex","BTCUSD",1734411219620,0.30438297,106340.0,106310.0,1.306368]
["bitfinex","BTCUSD",1734411221501,0.38728297,106340.0,106310.0,1.15299]
["bitfinex","BTCUSD",1734411221715,0.38728297,106340.0,106310.0,1.132173]
["bitfinex","BTCUSD",1734411222243,0.38728297,106340.0,106320.0,0.00284601]
["bitfinex","BTCUSD",1734411229019,0.38728297,106340.0,106320.0,0.00293241]
["bitfinex","BTCUSD",1734411229884,0.38745577,106340.0,106320.0,0.00293241]
["bitfinex","BTCUSD",1734411232108,0.38745577,106340.0,106330.0,0.216854]
["bitfinex","BTCUSD",1734411232315,0.38745577,106340.0,106320.0,0.00293241]
["bitfinex","BTCUSD",1734411233696,0.38745577,106340.0,106320.0,0.04131117]
["bitfinex","BTCUSD",1734411238246,0.0818,106330.0,106320.0,0.04131117]
["bitfinex","BTCUSD",1734411238447,0.0818,106330.0,106320.0,0.76596317]
["bitfinex","BTCUSD",1734411238805,0.0818,106330.0,106320.0,0.68084817]
["bitfinex","BTCUSD",1734411239615,0.0818,106330.0,106320.0,0.67800216]
["bitfinex","BTCUSD",1734411240763,0.1408635,106340.0,106320.0,0.67800216]
["bitfinex","BTCUSD",1734411240764,0.3805626,106340.0,106320.0,0.67800216]
["bitfinex","BTCUSD",1734411240963,0.3805626,106340.0,106320.0,0.04127337]
["bitfinex","BTCUSD",1734411241177,0.17047033,106340.0,106320.0,0.04127337]
["bitfinex","BTCUSD",1734411241379,0.3805626,106340.0,106320.0,0.04127337]
["bitfinex","BTCUSD",1734411242264,0.10327327,106340.0,106330.0,0.263701]
["bitfinex","BTCUSD",1734411242473,0.21009227,106350.0,106330.0,0.263701]
["bitfinex","BTCUSD",1734411242837,0.28849227,106350.0,106330.0,0.263701]
["bitfinex","BTCUSD",1734411243246,0.0784,106350.0,106330.0,0.263701]
["bitfinex","BTCUSD",1734411245150,0.28849227,106350.0,106330.0,0.263701]
["bitfinex","BTCUSD",1734411245349,0.33559227,106350.0,106330.0,0.263701]
["bitfinex","BTCUSD",1734411245886,0.1255,106350.0,106330.0,0.263701]
["bitfinex","BTCUSD",1734411246102,0.33559227,106350.0,106330.0,0.263701]
["bitfinex","BTCUSD",1734411246964,0.1255,106350.0,106330.0,0.263701]
["bitfinex","BTCUSD",1734411247630,0.1255,106350.0,106320.0,0.69061916]
["bitfinex","BTCUSD",1734411247784,0.1255,106350.0,106330.0,1.306368]
["bitfinex","BTCUSD",1734411248308,0.1255,106350.0,106340.0,0.372119]
["bitfinex","BTCUSD",1734411248519,0.1255,106350.0,106330.0,1.144342]
["bitfinex","BTCUSD",1734411248725,0.1255,106350.0,106340.0,0.363209]
["bitfinex","BTCUSD",1734411249185,0.33559227,106350.0,106340.0,0.363209]
["bitfinex","BTCUSD",1734411249526,0.33569851,106350.0,106340.0,0.363209]
["bitfinex","BTCUSD",1734411249931,0.12560624,106350.0,106340.0,0.363209]
["bitfinex","BTCUSD",1734411250381,0.33569851,106350.0,106340.0,0.363209]
["bitfinex","BTCUSD",1734411250581,0.12560624,106350.0,106340.0,0.363209]
["bitfinex","BTCUSD",1734411251168,0.33569851,106350.0,106340.0,0.363209]
["bitfinex","BTCUSD",1734411251369,0.12560624,106350.0,106340.0,0.363209]
["bitfinex","BTCUSD",1734411251559,0.33569851,106350.0,106340.0,0.363209]
["bitfinex","BTCUSD",1734411251759,0.12560624,106350.0,106340.0,0.363209]
["bitfinex","BTCUSD",1734411253512,0.09277624,106350.0,106340.0,0.363209]
["bitfinex","BTCUSD",1734411253918,0.09294904,106350.0,106340.0,0.363209]
["bitfinex","BTCUSD",1734411254322,0.23058202,106370.0,106340.0,0.363209]
["bitfinex","BTCUSD",1734411254576,0.23058202,106370.0,106340.0,0.36611507]
["bitfinex","BTCUSD",1734411254577,0.2423798,106370.0,106340.0,0.36611507]
["bitfinex","BTCUSD",1734411254777,0.0912907,106370.0,106350.0,1.306368]
["bitfinex","BTCUSD",1734411255007,0.2423798,106370.0,106350.0,1.306368]
["bitfinex","BTCUSD",1734411255217,0.38167112,106380.0,106350.0,1.306368]
["bitfinex","BTCUSD",1734411255421,0.1510891,106370.0,106350.0,1.306368]
["bitfinex","BTCUSD",1734411257115,0.47596182,106380.0,106350.0,1.306368]
["bitfinex","BTCUSD",1734411257314,0.094377,106380.0,106350.0,1.306368]
["bitfinex","BTCUSD",1734411257488,0.21855211,106380.0,106350.0,1.306368]
["bitfinex","BTCUSD",1734411257700,0.2741754,106380.0,106350.0,1.306368]
["bitfinex","BTCUSD",1734411258032,0.2741754,106380.0,106350.0,1.382868]
["bitfinex","BTCUSD",1734411258231,0.1230863,106380.0,106360.0,1.306368]
["bitfinex","BTCUSD",1734411258677,0.1230863,106380.0,106350.0,0.44029498]
["bitfinex","BTCUSD",1734411258880,0.1230863,106380.0,106360.0,1.306368]
["bitfinex","BTCUSD",1734411260779,0.0752,106380.0,106360.0,1.306368]
["bitfinex","BTCUSD",1734411262242,0.1510891,106390.0,106360.0,1.382868]
["bitfinex","BTCUSD",1734411262441,0.0942907,106390.0,106370.0,1.306368]
["bitfinex","BTCUSD",1734411262869,0.2453798,106390.0,106370.0,1.306368]
["bitfinex","BTCUSD",1734411263001,0.2453798,106390.0,106370.0,1.280008]
["bitfinex","BTCUSD",1734411263581,0.0942907,106390.0,106370.0,1.234691]
["bitfinex","BTCUSD",1734411263785,0.1420907,106390.0,106370.0,1.234691]
["bitfinex","BTCUSD",1734411263989,0.04897496,106390.0,106370.0,1.234691]
["bitfinex","BTCUSD",1734411264194,0.0478,106390.0,106370.0,1.234691]
["bitfinex","BTCUSD",1734411264329,0.1988891,106390.0,106370.0,1.234691]
["bitfinex","BTCUSD",1734411264534,0.20006406,106390.0,106370.0,1.234691]
["bitfinex","BTCUSD",1734411264738,0.1988891,106390.0,106370.0,1.234691]
["bitfinex","BTCUSD",1734411264921,0.20006406,106390.0,106370.0,1.234691]
["bitfinex","BTCUSD",1734411265122,0.0478,106390.0,106370.0,1.234691]
["bitfinex","BTCUSD",1734411266351,0.11035569,106400.0,106370.0,1.314691]
["bitfinex","BTCUSD",1734411266550,0.20582127,106400.0,106380.0,1.142687]
["bitfinex","BTCUSD",1734411266759,0.26144479,106400.0,106380.0,1.142687]
["bitfinex","BTCUSD",1734411267619,8.63e-05,106390.0,106380.0,1.142687]
["bitfinex","BTCUSD",1734411270151,8.63e-05,106390.0,106380.0,0.285795]
["bitfinex","BTCUSD",1734411270352,0.0783863,106390.0,106370.0,1.264506]
["bitfinex","BTCUSD",1734411270519,0.0783863,106390.0,106380.0,0.03904701]
["bitfinex","BTCUSD",1734411270696,0.0783863,106390.0,106380.0,0.34778]
["bitfinex","BTCUSD",1734411270908,0.0783863,106390.0,106370.0,1.23088]
["bitfinex","BTCUSD",1734411271133,0.0783863,106390.0,106370.0,1.204174]
["bitfinex","BTCUSD",1734411271359,0.0783863,106390.0,106370.0,1.306368]
["bitfinex","BTCUSD",1734411272757,0.0783863,106390.0,106380.0,0.00287171]
["bitfinex","BTCUSD",1734411272959,0.0783863,106390.0,106380.0,0.37157571]
["bitfinex","BTCUSD",1734411273205,0.0783863,106390.0,106380.0,0.38217671]
["bitfinex","BTCUSD",1734411273412,0.0783863,106390.0,106380.0,0.48255471]
["bitfinex","BTCUSD",1734411273589,0.0783863,106390.0,106380.0,0.92179971]
["bitfinex","BTCUSD",1734411274264,0.0783863,106390.0,106380.0,0.46986971]
["bitfinex","BTCUSD",1734411275899,8.63e-05,106390.0,106380.0,0.46986971]
["bitfinex","BTCUSD",1734411276113,8.63e-05,106390.0,106380.0,19.46986971]
["bitfinex","BTCUSD",1734411280369,8.63e-05,106390.0,106380.0,19.5074044]
["bitfinex","BTCUSD",1734411282306,8.63e-05,106390.0,106380.0,19.0404064]
["bitfinex","BTCUSD",1734411282746,8.63e-05,106390.0,106380.0,20.3467744]
["bitfinex","BTCUSD",1734411284520,8.63e-05,106390.0,106380.0,20.34390269]
["bitfinex","BTCUSD",1734411289927,0.0798863,106390.0,106380.0,19.83808969]
["bitfinex","BTCUSD",1734411291264,0.0798863,106390.0,106380.0,19.83826229]
["bitfinex","BTCUSD",1734411293450,0.0798863,106390.0,106380.0,19.82105329]
["bitfinex","BTCUSD",1734411296026,0.0798863,106390.0,106380.0,19.74117529]
["bitfinex","BTCUSD",1734411296440,0.22045195,106390.0,106380.0,19.15875829]
["bitfinex","BTCUSD",1734411296575,0.44977272,106390.0,106380.0,19.25652129]
["bitfinex","BTCUSD",1734411296781,0.44977272,106390.0,106380.0,19.03770729]
["bitfinex","BTCUSD",1734411296982,0.44977272,106390.0,106380.0,19.04050926]
["bitfinex","BTCUSD",1734411297178,0.60086182,106390.0,106380.0,19.04050926]
["bitfinex","BTCUSD",1734411298237,0.66763623,106390.0,106380.0,19.04050926]
["bitfinex","BTCUSD",1734411298443,0.51654713,106390.0,106380.0,19.04050926]
["bitfinex","BTCUSD",1734411299105,0.28605141,106390.0,106380.0,18.80291849]
["bitfinex","BTCUSD",1734411299729,0.28605141,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411300157,0.36973372,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411300399,0.39273372,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411300627,0.5850316,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411300845,0.67920686,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411301050,0.75239623,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411301253,0.66871392,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411301460,0.75239624,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411301674,0.87808768,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411302080,0.84624642,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411302290,0.77779636,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411302513,0.90345714,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411303288,0.63700997,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411304860,0.72074681,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411305185,0.55338218,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411305616,0.4277214,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411305838,0.32601384,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411305973,0.34398456,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411307532,0.219277,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411307885,0.32098456,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411310116,0.219277,106390.0,106380.0,18.80011652]
["bitfinex","BTCUSD",1734411310244,0.219277,106390.0,106380.0,18.52016235]
["bitfinex","BTCUSD",1734411310678,0.44977272,106390.0,106380.0,18.52016235]
["bitfinex","BTCUSD",1734411310877,0.219277,106390.0,106380.0,18.52016235]
["bitfinex","BTCUSD",1734411311227,0.1958611,106390.0,106380.0,18.90090835]
["bitfinex","BTCUSD",1734411311420,0.18981406,106390.0,106380.0,18.52016235]
["bitfinex","BTCUSD",1734411311625,0.34207816,106390.0,106380.0,18.52016235]
["bitfinex","BTCUSD",1734411311856,0.47140316,106390.0,106380.0,18.52016235]
["bitfinex","BTCUSD",1734411312525,0.47758736,106390.0,106380.0,18.52016235]
["bitfinex","BTCUSD",1734411312734,0.32649826,106390.0,106380.0,18.52016235]
["bitfinex","BTCUSD",1734411312954,0.34949826,106390.0,106380.0,18.52016235]
["bitfinex","BTCUSD",1734411313170,0.43322224,106390.0,106380.0,18.52016235]
["bitfinex","BTCUSD",1734411313815,0.34949826,106390.0,106380.0,18.52016235]
["bitfinex","BTCUSD",1734411315378,0.34958456,106390.0,106380.0,18.52016235]
["bitfinex","BTCUSD",1734411315574,0.34958456,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411328160,0.43319246,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411328569,0.34958456,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411329610,0.43321246,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411329811,0.34958456,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411330179,0.31461,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411331301,0.3982379,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411331515,0.3315049,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411331740,0.3982379,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411334390,0.52367975,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411336769,0.45694675,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411336918,0.58503585,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411337098,0.3752379,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411337445,0.50067975,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411338714,0.41867975,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411339123,0.2932379,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411339632,0.20961,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411340239,0.16111,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411340446,0.16228506,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411341253,0.24591296,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411341570,0.2447379,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411341760,0.16111,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411342116,0.16228506,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411342279,0.24591296,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411342480,0.2447379,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411343824,0.37017975,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411344029,0.37072632,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411344258,0.24495653,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411344410,0.37072632,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411346106,0.24495653,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411346468,0.37072632,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411346674,0.24495653,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411347771,0.42483599,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411347904,0.32400936,106390.0,106380.0,18.29541761]
["bitfinex","BTCUSD",1734411348867,0.32400936,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411350485,0.32409566,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411355321,0.31500566,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411355454,0.31500566,106390.0,106380.0,18.87700311]
["bitfinex","BTCUSD",1734411355662,0.31500566,106390.0,106380.0,18.68710311]
["bitfinex","BTCUSD",1734411357769,0.31500566,106390.0,106380.0,18.55595611]
["bitfinex","BTCUSD",1734411358340,0.31500566,106390.0,106380.0,18.37968311]
["bitfinex","BTCUSD",1734411358560,0.31500566,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411360008,0.38173866,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411360182,0.4423991,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411361136,0.52619111,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411361369,0.37510201,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411361574,0.29131,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411361779,0.37512289,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411363617,0.52621199,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411363812,0.37512289,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411364124,0.37512289,106390.0,106380.0,18.01680296]
["bitfinex","BTCUSD",1734411364441,0.29131,106390.0,106380.0,18.01680296]
["bitfinex","BTCUSD",1734411365458,0.37512289,106390.0,106380.0,18.01680296]
["bitfinex","BTCUSD",1734411365830,0.29131,106390.0,106380.0,18.01680296]
["bitfinex","BTCUSD",1734411368483,0.30520726,106390.0,106380.0,18.01680296]
["bitfinex","BTCUSD",1734411374717,0.37194026,106390.0,106380.0,18.01680296]
["bitfinex","BTCUSD",1734411376401,0.38907136,106390.0,106380.0,18.01680296]
["bitfinex","BTCUSD",1734411378436,0.38907136,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411380305,0.51486751,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411380433,0.38910896,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411380629,0.51496151,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411381738,0.66605061,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411381939,0.51496151,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411383373,0.51496151,106390.0,106380.0,18.01682893]
["bitfinex","BTCUSD",1734411385308,0.30520726,106390.0,106380.0,18.01682893]
["bitfinex","BTCUSD",1734411385514,0.51506386,106390.0,106380.0,18.01682893]
["bitfinex","BTCUSD",1734411386269,0.68294914,106390.0,106380.0,18.01682893]
["bitfinex","BTCUSD",1734411386577,0.51506386,106390.0,106380.0,18.01682893]
["bitfinex","BTCUSD",1734411386689,0.51506386,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411387323,0.59646386,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411387559,0.76434914,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411387758,0.76434914,106390.0,106380.0,18.01675746]
["bitfinex","BTCUSD",1734411389118,0.59646386,106390.0,106380.0,18.01675746]
["bitfinex","BTCUSD",1734411389287,0.76434914,106390.0,106380.0,18.01675746]
["bitfinex","BTCUSD",1734411390091,0.59646386,106390.0,106380.0,18.01675746]
["bitfinex","BTCUSD",1734411391774,0.76434914,106390.0,106380.0,18.01675746]
["bitfinex","BTCUSD",1734411392529,0.59646386,106390.0,106380.0,18.01675746]
["bitfinex","BTCUSD",1734411393312,0.59657078,106390.0,106380.0,18.01675746]
["bitfinex","BTCUSD",1734411395421,0.7645416,106390.0,106380.0,18.01675746]
["bitfinex","BTCUSD",1734411403462,0.89051971,106390.0,106380.0,18.01675746]
["bitfinex","BTCUSD",1734411403661,0.76456171,106390.0,106380.0,18.01675746]
["bitfinex","BTCUSD",1734411404709,0.76456171,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411404911,0.89066714,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411408455,0.76467217,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411409465,0.97469712,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411409660,0.97492761,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411409836,0.97494068,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411410254,0.76491573,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411411050,0.974963,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411411252,0.76493805,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411411899,0.8924479,106390.0,106380.0,18.01394911]
["bitfinex","BTCUSD",1734411413957,0.76589341,106390.0,106380.0,17.84315966]
["bitfinex","BTCUSD",1734411415913,0.66879615,106390.0,106380.0,17.84315966]
["bitfinex","BTCUSD",1734411416300,0.5001826,106390.0,106380.0,17.6353239]
["bitfinex","BTCUSD",1734411416901,0.5001826,106390.0,106380.0,17.63813803]
["bitfinex","BTCUSD",1734411418107,0.58458371,106390.0,106380.0,17.63813803]
["bitfinex","BTCUSD",1734411421424,0.51785071,106390.0,106380.0,17.63813803]
["bitfinex","BTCUSD",1734411422625,0.51749313,106390.0,106380.0,17.63813803]
["bitfinex","BTCUSD",1734411426286,0.60169774,106390.0,106380.0,17.63813803]
["bitfinex","BTCUSD",1734411427268,0.6016753,106390.0,106380.0,17.42127628]
["bitfinex","BTCUSD",1734411427963,0.5842119,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411428177,0.79472342,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411430553,0.72799042,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411430759,0.5174789,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411432424,0.34906968,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411432633,0.43331188,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411433966,0.6017211,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411434148,0.60174247,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411434351,0.43333325,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411435591,0.60174247,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411435773,0.43333325,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411436921,0.72799042,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411439374,0.66843074,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411439574,0.50002152,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411442540,0.52302152,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411443762,0.51802152,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411450271,0.51810792,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411451467,0.51822048,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411452324,0.59697715,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411452533,0.66371015,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411453190,0.79012222,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411455786,0.66371015,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411463540,0.49522048,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411465982,0.4952677,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411475616,0.49534971,106390.0,106380.0,17.41846215]
["bitfinex","BTCUSD",1734411480380,0.79044599,106390.0,106380.0,17.23143058]
["bitfinex","BTCUSD",1734411482472,0.66398251,106390.0,106380.0,17.23143058]
["bitfinex","BTCUSD",1734411488296,0.66418701,106390.0,106380.0,17.23143058]
["bitfinex","BTCUSD",1734411490516,0.49548007,106390.0,106380.0,17.23143058]
["bitfinex","BTCUSD",1734411493102,0.49547368,106390.0,106380.0,17.23143058]
["bitfinex","BTCUSD",1734411493511,0.56065681,106390.0,106380.0,17.23143058]
["bitfinex","BTCUSD",1734411494172,0.53765681,106390.0,106380.0,17.23143058]
["bitfinex","BTCUSD",1734411495210,0.2845964,106390.0,106380.0,17.23143058]
["bitfinex","BTCUSD",1734411495755,0.53765681,106390.0,106380.0,17.23143058]
["bitfinex","BTCUSD",1734411497646,0.2845964,106390.0,106380.0,17.23143058]
["bitfinex","BTCUSD",1734411497821,0.53765493,106390.0,106380.0,17.23143058]
["bitfinex","BTCUSD",1734411502603,0.53758053,106390.0,106380.0,17.23143058]
["bitfinex","BTCUSD",1734411503160,0.53758053,106390.0,106380.0,16.99345227]
["bitfinex","BTCUSD",1734411503373,0.66406972,106390.0,106380.0,16.99345227]
["bitfinex","BTCUSD",1734411505135,0.68706972,106390.0,106380.0,16.99345227]
["bitfinex","BTCUSD",1734411505351,0.40249349,106390.0,106380.0,16.99345227]
["bitfinex","BTCUSD",1734411505563,0.8743294,106390.0,106380.0,16.99345227]
["bitfinex","BTCUSD",1734411505769,1.15731353,106390.0,106380.0,16.99345227]
["bitfinex","BTCUSD",1734411507499,1.02384753,106390.0,106380.0,16.99345227]
["bitfinex","BTCUSD",1734411507702,1.15731353,106390.0,106380.0,16.99345227]
["bitfinex","BTCUSD",1734411507905,1.02384753,106390.0,106380.0,16.99345227]
["bitfinex","BTCUSD",1734411508115,0.9043294,106390.0,106380.0,16.99345227]
["bitfinex","BTCUSD",1734411508520,0.8375964,106390.0,106380.0,16.99345227]
["bitfinex","BTCUSD",1734411508978,0.9043294,106390.0,106380.0,16.99345227]
["bitfinex","BTCUSD",1734411510331,1.1148482,106390.0,106380.0,16.99345227]
["bitfinex","BTCUSD",1734411511565,1.1148482,106390.0,106380.0,16.74377496]
["bitfinex","BTCUSD",1734411514227,1.11477533,106390.0,106380.0,16.74377496]
["bitfinex","BTCUSD",1734411514366,1.61477533,106390.0,106380.0,16.74377496]
["bitfinex","BTCUSD",1734411514789,1.70404032,106390.0,106380.0,16.74377496]
["bitfinex","BTCUSD",1734411514994,1.49359439,106390.0,106380.0,16.74377496]
["bitfinex","BTCUSD",1734411519757,1.49629439,106390.0,106380.0,16.74377496]
["bitfinex","BTCUSD",1734411521629,1.7485935,106390.0,106380.0,16.74377496]
["bitfinex","BTCUSD",1734411526515,1.74856657,106390.0,106380.0,16.74377496]
["bitfinex","BTCUSD",1734411526898,1.74856657,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411530344,1.2735634,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411530583,0.8402964,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411530786,1.05054503,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411531139,1.2187428,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411531296,1.21875616,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411531529,1.0505444,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411531912,1.5505444,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411532072,1.6172774,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411532278,1.4070294,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411532528,1.659327,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411536090,1.4070294,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411542430,1.65938855,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411544487,1.65952652,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411548750,1.02606052,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411548963,0.46439352,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411549785,0.2118964,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411549998,0.1221634,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411550245,0.1221634,106390.0,106380.0,16.82386544]
["bitfinex","BTCUSD",1734411550246,0.40057377,106390.0,106380.0,16.82386544]
["bitfinex","BTCUSD",1734411550499,0.39939871,106390.0,106380.0,16.82386544]
["bitfinex","BTCUSD",1734411552656,0.56778534,106390.0,106380.0,16.82386544]
["bitfinex","BTCUSD",1734411553711,0.56775163,106390.0,106380.0,16.82386544]
["bitfinex","BTCUSD",1734411554834,0.1888964,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411554836,0.2786294,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411555074,0.70767481,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411555524,0.64094181,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411557423,0.38837166,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411557866,0.59878618,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411558275,0.38837166,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411558540,0.59878547,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411558980,0.50461021,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411563062,0.5046114,106390.0,106380.0,16.74796544]
["bitfinex","BTCUSD",1734411567460,0.67294664,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411568097,0.67293874,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411570294,0.67298817,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411577548,0.50463627,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411579120,0.39933627,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411585181,0.92233627,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411585450,1.21362733,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411585862,1.14689433,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411586941,1.21362733,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411588429,1.2137209,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411592014,1.21373443,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411592236,1.39628494,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411592448,1.33771486,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411592661,2.19802885,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411592865,1.69802885,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411594826,1.41381453,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411595033,1.50798979,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411595439,1.76050238,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411595659,1.32531692,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411596702,1.50774167,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411596944,1.79195599,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411597603,1.50774167,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411599903,1.32519916,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411600863,1.07280433,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411601063,1.30221201,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411605927,1.13193708,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411607249,1.49847108,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411607454,1.63193708,106390.0,106380.0,16.52121398]
["bitfinex","BTCUSD",1734411613718,1.63193708,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411613917,1.58997246,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411614118,1.58996489,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411614360,1.38129847,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411614712,1.44803147,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411615517,1.51476447,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411617048,1.3043294,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411617249,1.39850466,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411617560,1.6089523,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411617952,1.39850466,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411618512,1.60896079,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411619459,1.39850466,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411619664,1.48110466,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411620071,1.69156757,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411620317,1.48110466,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411621462,1.69157712,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411621779,1.69158867,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411622009,1.48110466,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411623780,1.73362674,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411628782,1.73387062,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411630623,1.73394948,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411633725,1.73402222,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411636233,1.50638096,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411636443,1.49051396,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411637079,1.55724696,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411638147,1.74005657,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411639008,1.55727815,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411639214,1.65145341,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411639651,1.83424788,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411640275,1.65141683,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411640683,1.83417143,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411640796,1.6514364,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411640997,1.8341912,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411641853,1.65143549,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411642300,1.72843549,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411642664,2.16417795,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411643570,1.91124712,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411643973,1.65208112,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411644200,1.78554712,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411644573,1.60280191,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411645655,1.7856212,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411646233,2.07015346,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411647077,1.7856212,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411647481,2.07015346,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411648302,2.14905346,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411648755,1.9214122,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411648908,2.0548782,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411652641,2.05514895,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411653576,1.92168295,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411653781,1.98841595,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411654031,1.5524856,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411654347,1.98843736,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411654776,1.5524856,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411655612,1.56204333,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411656643,1.91906934,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411657458,1.91901644,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411661785,1.85228344,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411661999,1.48312072,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411662219,1.91894235,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411663313,2.06247535,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411665385,1.62657701,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411665586,2.06235543,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411668480,1.62657701,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411668794,2.06229411,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411671242,1.77770423,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411671467,2.06229411,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411671660,1.77770423,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411671869,1.59497314,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411672078,0.44188241,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411672279,0.1888964,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411672410,0.44188478,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411672848,0.44186102,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411673285,0.44111376,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411673489,0.94111376,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411673853,0.87438076,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411674131,0.94111376,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411674302,0.44111376,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411675755,0.37438076,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411675958,0.44111376,106390.0,106380.0,16.31934378]
["bitfinex","BTCUSD",1734411676987,0.37438076,106390.0,106380.0,16.39984378]
["bitfinex","BTCUSD",1734411677189,0.18814914,106390.0,106380.0,16.39984378]
["bitfinex","BTCUSD",1734411677600,0.33219691,106390.0,106380.0,16.39984378]
["bitfinex","BTCUSD",1734411677793,0.39892991,106390.0,106380.0,16.39984378]
["bitfinex","BTCUSD",1734411678204,0.18814914,106390.0,106380.0,16.39984378]
["bitfinex","BTCUSD",1734411678407,0.39890422,106390.0,106380.0,16.39984378]
["bitfinex","BTCUSD",1734411678540,0.18814914,106390.0,106380.0,16.39984378]
["bitfinex","BTCUSD",1734411678942,0.39890338,106390.0,106380.0,16.39984378]
["bitfinex","BTCUSD",1734411679579,0.18814914,106390.0,106380.0,16.39984378]
["bitfinex","BTCUSD",1734411679912,0.39888411,106390.0,106380.0,16.39984378]
["bitfinex","BTCUSD",1734411680436,0.3988676,106390.0,106380.0,16.39984378]
["bitfinex","BTCUSD",1734411681242,0.18814914,106390.0,106380.0,16.39984378]
["bitfinex","BTCUSD",1734411681468,0.18932409,106390.0,106380.0,16.39984378]
["bitfinex","BTCUSD",1734411682383,0.39881089,106390.0,106380.0,16.39984378]
["bitfinex","BTCUSD",1734411683605,0.56731868,106390.0,106380.0,16.20234989]
["bitfinex","BTCUSD",1734411684642,0.56724574,106390.0,106380.0,16.20234989]
["bitfinex","BTCUSD",1734411688000,0.69361085,106390.0,106380.0,16.20234989]
["bitfinex","BTCUSD",1734411688408,0.64694231,106390.0,106380.0,16.20234989]
["bitfinex","BTCUSD",1734411688633,0.5205772,106390.0,106380.0,16.25154989]
["bitfinex","BTCUSD",1734411689260,0.4363355,106390.0,106380.0,16.25154989]
["bitfinex","BTCUSD",1734411689464,0.5205772,106390.0,106380.0,16.25154989]
["bitfinex","BTCUSD",1734411690262,0.4363355,106390.0,106380.0,16.25154989]
["bitfinex","BTCUSD",1734411691539,2.31790598,106400.0,106380.0,16.19404989]
["bitfinex","BTCUSD",1734411691807,2.41447807,106400.0,106390.0,0.0826]
["bitfinex","BTCUSD",1734411692212,2.41447807,106400.0,106390.0,0.08763626]
["bitfinex","BTCUSD",1734411693199,2.33027533,106400.0,106390.0,0.08763626]
["bitfinex","BTCUSD",1734411693734,2.33027533,106400.0,106390.0,0.00503495]
["bitfinex","BTCUSD",1734411694939,2.33027533,106400.0,106380.0,15.79782906]
["bitfinex","BTCUSD",1734411696847,2.33027533,106400.0,106390.0,0.0677]
["bitfinex","BTCUSD",1734411698337,2.33027533,106400.0,106390.0,1.204641]
["bitfinex","BTCUSD",1734411699128,2.20168983,106400.0,106390.0,1.204641]
["bitfinex","BTCUSD",1734411699326,2.33027533,106400.0,106390.0,1.204641]
["bitfinex","BTCUSD",1734411699925,2.33027533,106400.0,106390.0,1.2048138]
["bitfinex","BTCUSD",1734411700599,2.33027533,106400.0,106390.0,0.4952508]
["bitfinex","BTCUSD",1734411700795,2.33027533,106400.0,106390.0,0.3644508]
["bitfinex","BTCUSD",1734411701629,2.33027533,106400.0,106390.0,0.3242058]
["bitfinex","BTCUSD",1734411703247,2.39700833,106400.0,106390.0,0.1402478]
["bitfinex","BTCUSD",1734411704099,2.39700833,106400.0,106390.0,0.1162478]
["bitfinex","BTCUSD",1734411704518,2.33027533,106400.0,106390.0,0.1162478]
["bitfinex","BTCUSD",1734411706512,2.33027533,106400.0,106390.0,0.11905009]
["bitfinex","BTCUSD",1734411709211,2.33027533,106400.0,106380.0,15.78431548]
["bitfinex","BTCUSD",1734411709626,2.39700833,106400.0,106390.0,0.115622]
["bitfinex","BTCUSD",1734411709833,2.33027533,106400.0,106380.0,15.78431548]
["bitfinex","BTCUSD",1734411710723,0.077,106390.0,106380.0,15.64441548]
["bitfinex","BTCUSD",1734411710946,0.2380237,106390.0,106380.0,15.64441548]
["bitfinex","BTCUSD",1734411712609,0.32203478,106390.0,106380.0,15.64441548]
["bitfinex","BTCUSD",1734411712815,0.29241576,106390.0,106380.0,15.64441548]
["bitfinex","BTCUSD",1734411713026,0.16383026,106390.0,106380.0,15.65924419]
["bitfinex","BTCUSD",1734411713461,2.30093213,106400.0,106380.0,15.65924419]
["bitfinex","BTCUSD",1734411713687,2.39522283,106400.0,106380.0,15.65924419]
["bitfinex","BTCUSD",1734411714108,0.16383026,106390.0,106380.0,15.64441548]
["bitfinex","BTCUSD",1734411715256,0.29241576,106390.0,106380.0,15.64441548]
["bitfinex","BTCUSD",1734411717542,0.1285855,106390.0,106380.0,15.64441548]
["bitfinex","BTCUSD",1734411717743,2.40727533,106400.0,106380.0,15.66741548]
["bitfinex","BTCUSD",1734411717956,2.40727533,106400.0,106380.0,15.77338548]
["bitfinex","BTCUSD",1734411718287,2.27868983,106400.0,106380.0,15.66741548]
["bitfinex","BTCUSD",1734411718587,2.40727533,106400.0,106380.0,15.66741548]
["bitfinex","BTCUSD",1734411718771,0.1285855,106390.0,106380.0,15.66741548]
["bitfinex","BTCUSD",1734411719002,0.1285855,106390.0,106380.0,16.30121448]
["bitfinex","BTCUSD",1734411719842,2.27868983,106400.0,106380.0,16.30121448]
["bitfinex","BTCUSD",1734411720048,0.1285855,106390.0,106380.0,15.66741548]
["bitfinex","BTCUSD",1734411720177,0.1285855,106390.0,106380.0,16.71119948]
["bitfinex","BTCUSD",1734411720378,2.20537162,106400.0,106380.0,16.77889948]
["bitfinex","BTCUSD",1734411720593,2.20537162,106400.0,106390.0,0.541727]
["bitfinex","BTCUSD",1734411720790,2.20537162,106400.0,106390.0,0.334117]
["bitfinex","BTCUSD",1734411721773,2.20537162,106400.0,106390.0,0.277792]
["bitfinex","BTCUSD",1734411721975,2.20537162,106400.0,106380.0,15.73511548]
["bitfinex","BTCUSD",1734411723022,2.20537162,106400.0,106380.0,15.4383411]
["bitfinex","BTCUSD",1734411724850,2.28467162,106400.0,106380.0,15.4383411]
["bitfinex","BTCUSD",1734411725261,2.35140462,106400.0,106380.0,15.3706411]
["bitfinex","BTCUSD",1734411726506,2.28467162,106400.0,106380.0,15.3706411]
["bitfinex","BTCUSD",1734411729156,2.07678698,106400.0,106390.0,0.023]
["bitfinex","BTCUSD",1734411729362,1.87790148,106400.0,106390.0,0.339548]
["bitfinex","BTCUSD",1734411729678,1.87790148,106400.0,106390.0,0.285749]
["bitfinex","BTCUSD",1734411730097,1.99748698,106400.0,106390.0,0.285749]
["bitfinex","BTCUSD",1734411731059,1.87790148,106400.0,106390.0,0.285749]
["bitfinex","BTCUSD",1734411731267,1.99748698,106400.0,106390.0,0.285749]
["bitfinex","BTCUSD",1734411732980,1.99748698,106400.0,106390.0,0.270212]
["bitfinex","BTCUSD",1734411735012,1.87790148,106400.0,106390.0,0.270212]
["bitfinex","BTCUSD",1734411736213,1.80479881,106400.0,106390.0,0.270212]
["bitfinex","BTCUSD",1734411736596,1.73883881,106400.0,106390.0,0.270212]
["bitfinex","BTCUSD",1734411737514,1.60878381,106400.0,106390.0,0.337912]
["bitfinex","BTCUSD",1734411737717,1.58351375,106400.0,106390.0,0.337912]
["bitfinex","BTCUSD",1734411738166,1.57673348,106400.0,106390.0,0.337912]
["bitfinex","BTCUSD",1734411741354,1.54074348,106400.0,106390.0,0.337912]
["bitfinex","BTCUSD",1734411741914,1.53696348,106400.0,106390.0,0.337912]
["bitfinex","BTCUSD",1734411742885,1.51762348,106400.0,106390.0,0.337912]
["bitfinex","BTCUSD",1734411743911,1.42783348,106400.0,106390.0,0.337912]
["bitfinex","BTCUSD",1734411744119,1.34373294,106400.0,106390.0,0.0907]
["bitfinex","BTCUSD",1734411744528,1.34373294,106400.0,106390.0,1.28180166]
["bitfinex","BTCUSD",1734411744965,1.34373294,106400.0,106390.0,1.21410166]
["bitfinex","BTCUSD",1734411745545,1.30901668,106400.0,106390.0,1.21410166]
["bitfinex","BTCUSD",1734411745955,1.24801668,106400.0,106390.0,1.21410166]
["bitfinex","BTCUSD",1734411746330,1.24452487,106400.0,106390.0,1.21410166]
["bitfinex","BTCUSD",1734411746688,1.18765487,106400.0,106390.0,1.21410166]
["bitfinex","BTCUSD",1734411747012,0.88869845,106400.0,106390.0,1.21427446]
["bitfinex","BTCUSD",1734411747212,0.88869845,106400.0,106390.0,1.28197446]
["bitfinex","BTCUSD",1734411747418,0.86969845,106400.0,106390.0,1.37626516]
["bitfinex","BTCUSD",1734411747622,0.86497146,106400.0,106390.0,1.37626516]
["bitfinex","BTCUSD",1734411749195,0.83082146,106400.0,106390.0,1.37626516]
["bitfinex","BTCUSD",1734411749370,0.3426995,106400.0,106390.0,1.37626516]
["bitfinex","BTCUSD",1734411749631,0.3426995,106400.0,106390.0,1.42336516]
["bitfinex","BTCUSD",1734411749796,0.31139928,106400.0,106390.0,1.42336516]
["bitfinex","BTCUSD",1734411750220,0.05492928,106400.0,106390.0,1.42336516]
["bitfinex","BTCUSD",1734411751172,8.64e-05,106410.0,106390.0,1.42336516]
["bitfinex","BTCUSD",1734411751422,0.00014287,106410.0,106400.0,1.190293]
["bitfinex","BTCUSD",1734411751668,0.00014287,106410.0,106400.0,1.213293]
["bitfinex","BTCUSD",1734411751868,0.00014287,106410.0,106400.0,0.849273]
["bitfinex","BTCUSD",1734411752121,0.00014287,106410.0,106400.0,0.70439]
["bitfinex","BTCUSD",1734411752488,0.00014287,106410.0,106400.0,0.658576]
["bitfinex","BTCUSD",1734411754699,0.11472927,106420.0,106400.0,0.658576]
["bitfinex","BTCUSD",1734411754917,0.11529413,106420.0,106410.0,0.983921]
["bitfinex","BTCUSD",1734411755693,0.28358856,106430.0,106410.0,1.06414436]
["bitfinex","BTCUSD",1734411755694,0.09995744,106430.0,106410.0,1.06414436]
["bitfinex","BTCUSD",1734411755895,0.10001388,106430.0,106420.0,0.167312]
["bitfinex","BTCUSD",1734411756094,0.00921042,106430.0,106420.0,0.167312]
["bitfinex","BTCUSD",1734411756297,0.00241042,106430.0,106420.0,0.167312]
["bitfinex","BTCUSD",1734411757686,0.00241042,106430.0,106410.0,0.08022336]
["bitfinex","BTCUSD",1734411758012,0.00241042,106430.0,106420.0,0.538515]
["bitfinex","BTCUSD",1734411761266,5.644e-05,106430.0,106420.0,0.538515]
["bitfinex","BTCUSD",1734411761453,0.00241042,106430.0,106420.0,0.538515]
["bitfinex","BTCUSD",1734411761677,5.644e-05,106430.0,106420.0,0.538515]
["bitfinex","BTCUSD",1734411762816,0.00241042,106430.0,106420.0,0.538515]
["bitfinex","BTCUSD",1734411764115,5.644e-05,106430.0,106420.0,0.538515]
["bitfinex","BTCUSD",1734411764320,5.644e-05,106430.0,106420.0,0.54884304]
["bitfinex","BTCUSD",1734411765482,0.30108224,106440.0,106420.0,0.54884304]
["bitfinex","BTCUSD",1734411765691,0.39537294,106440.0,106420.0,0.01096944]
["bitfinex","BTCUSD",1734411766329,0.39664644,106440.0,106400.0,0.41073302]
["bitfinex","BTCUSD",1734411766540,0.39664644,106440.0,106420.0,1.167911]
["bitfinex","BTCUSD",1734411766748,0.39664644,106440.0,106410.0,1.227829]
["bitfinex","BTCUSD",1734411766956,0.39664644,106440.0,106410.0,0.037536]
["bitfinex","BTCUSD",1734411767163,0.39664644,106440.0,106420.0,1.184636]
["bitfinex","BTCUSD",1734411767375,0.39664644,106440.0,106410.0,0.037536]
["bitfinex","BTCUSD",1734411767580,0.39664644,106440.0,106420.0,0.9962]
["bitfinex","BTCUSD",1734411768051,0.39664644,106440.0,106420.0,0.984242]
["bitfinex","BTCUSD",1734411768692,0.39664644,106440.0,106420.0,0.956203]
["bitfinex","BTCUSD",1734411768906,0.12785398,106430.0,106410.0,0.037536]
["bitfinex","BTCUSD",1734411769112,0.12785398,106430.0,106420.0,0.639916]
["bitfinex","BTCUSD",1734411770216,0.12785398,106430.0,106420.0,0.64267743]
["bitfinex","BTCUSD",1734411770828,0.12794038,106430.0,106420.0,0.64267743]
["bitfinex","BTCUSD",1734411773173,0.06279284,106430.0,106420.0,1.09114643]
["bitfinex","BTCUSD",1734411773407,0.06279284,106430.0,106420.0,1.07169043]
["bitfinex","BTCUSD",1734411773633,0.02996284,106430.0,106420.0,1.07169043]
["bitfinex","BTCUSD",1734411773860,0.02996284,106430.0,106420.0,1.19305443]
["bitfinex","BTCUSD",1734411774059,0.02996284,106430.0,106420.0,1.10276343]
["bitfinex","BTCUSD",1734411774384,0.02996284,106430.0,106420.0,0.00276143]
["bitfinex","BTCUSD",1734411774584,0.17310176,106440.0,106420.0,1.08598843]
["bitfinex","BTCUSD",1734411774826,0.17310176,106440.0,106420.0,0.00276143]
["bitfinex","BTCUSD",1734411776383,0.17545574,106440.0,106420.0,0.00276143]
["bitfinex","BTCUSD",1734411776577,0.25465574,106440.0,106420.0,0.00276143]
["bitfinex","BTCUSD",1734411777532,0.30095574,106440.0,106420.0,0.00276143]
["bitfinex","BTCUSD",1734411777730,0.29860176,106440.0,106420.0,0.00276143]
["bitfinex","BTCUSD",1734411778586,0.29433098,106440.0,106420.0,0.00276143]
["bitfinex","BTCUSD",1734411779971,0.29668496,106440.0,106420.0,0.00276143]
["bitfinex","BTCUSD",1734411781188,0.29433098,106440.0,106420.0,0.00276143]
["bitfinex","BTCUSD",1734411782393,0.26035382,106440.0,106420.0,0.00276143]
["bitfinex","BTCUSD",1734411782807,0.22605382,106440.0,106430.0,0.363984]
["bitfinex","BTCUSD",1734411783008,0.22605382,106440.0,106430.0,0.305995]
["bitfinex","BTCUSD",1734411783009,0.22023709,106440.0,106430.0,0.305995]
["bitfinex","BTCUSD",1734411783351,0.22023709,106440.0,106430.0,0.285432]
["bitfinex","BTCUSD",1734411783963,0.22023709,106440.0,106430.0,0.352315]
["bitfinex","BTCUSD",1734411784159,0.22023709,106440.0,106420.0,0.15276143]
["bitfinex","BTCUSD",1734411784547,0.11586955,106440.0,106430.0,0.341549]
["bitfinex","BTCUSD",1734411784749,0.11586955,106440.0,106420.0,0.15276143]
["bitfinex","BTCUSD",1734411784951,0.11586955,106440.0,106430.0,1.011786]
["bitfinex","BTCUSD",1734411785360,0.11586955,106440.0,106420.0,0.15276143]
["bitfinex","BTCUSD",1734411785562,0.00252678,106450.0,106430.0,1.190293]
["bitfinex","BTCUSD",1734411785801,0.00235398,106450.0,106430.0,1.190293]
["bitfinex","BTCUSD",1734411786019,0.00235398,106450.0,106430.0,1.313393]
["bitfinex","BTCUSD",1734411786396,0.0001728,106450.0,106430.0,0.1231]
["bitfinex","BTCUSD",1734411786618,0.0001728,106450.0,106440.0,1.190293]
["bitfinex","BTCUSD",1734411787193,0.0001728,106450.0,106440.0,0.970002]
["bitfinex","BTCUSD",1734411787426,0.0001728,106450.0,106440.0,0.574511]
["bitfinex","BTCUSD",1734411787625,0.0001728,106450.0,106440.0,0.27833679]
["bitfinex","BTCUSD",1734411787971,0.00034212,106450.0,106430.0,0.1231]
["bitfinex","BTCUSD",1734411788104,0.00034212,106450.0,106440.0,0.585361]
["bitfinex","BTCUSD",1734411788303,0.00034212,106450.0,106440.0,0.362537]
["bitfinex","BTCUSD",1734411789302,0.00034212,106450.0,106440.0,0.405972]
["bitfinex","BTCUSD",1734411789504,0.00034212,106450.0,106430.0,0.1231]
["bitfinex","BTCUSD",1734411789805,0.14215283,106460.0,106440.0,0.421774]
["bitfinex","BTCUSD",1734411790019,0.23644353,106460.0,106440.0,0.682789]
["bitfinex","BTCUSD",1734411790244,0.23644353,106460.0,106440.0,0.652034]
["bitfinex","BTCUSD",1734411790461,0.23644353,106460.0,106430.0,0.12326932]
["bitfinex","BTCUSD",1734411790663,0.23644353,106460.0,106440.0,0.652034]
["bitfinex","BTCUSD",1734411790871,0.23644353,106460.0,106430.0,0.12326932]
["bitfinex","BTCUSD",1734411791272,0.23644353,106460.0,106440.0,0.646267]
["bitfinex","BTCUSD",1734411791478,0.23644353,106460.0,106440.0,0.561504]
["bitfinex","BTCUSD",1734411791964,0.23644353,106460.0,106440.0,0.656627]
["bitfinex","BTCUSD",1734411793262,0.23644353,106460.0,106430.0,0.12326932]
["bitfinex","BTCUSD",1734411793611,0.23644353,106460.0,106440.0,0.69597]
["bitfinex","BTCUSD",1734411794578,0.0458,106460.0,106440.0,0.0756]
["bitfinex","BTCUSD",1734411794994,0.25736155,106480.0,106450.0,0.894119]
["bitfinex","BTCUSD",1734411795158,0.0942907,106470.0,106450.0,0.0801]
["bitfinex","BTCUSD",1734411795566,0.0942907,106470.0,106460.0,0.160639]
["bitfinex","BTCUSD",1734411795961,0.1311364,106480.0,106450.0,0.0801]
["bitfinex","BTCUSD",1734411796170,0.1411907,106480.0,106460.0,0.580939]
["bitfinex","BTCUSD",1734411796364,0.1411907,106480.0,106460.0,0.516301]
["bitfinex","BTCUSD",1734411796640,0.1411907,106480.0,106450.0,0.0801]
["bitfinex","BTCUSD",1734411796877,0.1411907,106480.0,106460.0,0.188412]
["bitfinex","BTCUSD",1734411797075,0.1411907,106480.0,106450.0,0.09286844]
["bitfinex","BTCUSD",1734411797484,0.1411907,106480.0,106460.0,0.188412]
["bitfinex","BTCUSD",1734411797683,0.2227907,106480.0,106460.0,0.188412]
["bitfinex","BTCUSD",1734411799735,0.2227907,106480.0,106450.0,0.09286844]
["bitfinex","BTCUSD",1734411799937,0.2227907,106480.0,106460.0,0.30035]
["bitfinex","BTCUSD",1734411800635,0.2227907,106480.0,106450.0,0.09286844]
["bitfinex","BTCUSD",1734411800987,0.2227907,106480.0,106460.0,0.168494]
["bitfinex","BTCUSD",1734411801211,0.2227907,106480.0,106450.0,0.09286844]
["bitfinex","BTCUSD",1734411801422,0.2227907,106480.0,106460.0,0.168494]
["bitfinex","BTCUSD",1734411802282,0.2227907,106480.0,106450.0,0.09286844]
["bitfinex","BTCUSD",1734411802514,0.2227907,106480.0,106460.0,0.118755]
["bitfinex","BTCUSD",1734411805112,0.01114265,106470.0,106430.0,0.98885735]
["bitfinex","BTCUSD",1734411805312,0.13964265,106470.0,106430.0,1.08314805]
["bitfinex","BTCUSD",1734411805517,0.13964265,106470.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734411805938,0.13964265,106470.0,106460.0,0.246974]
["bitfinex","BTCUSD",1734411806140,0.13964265,106470.0,106460.0,0.152219]
["bitfinex","BTCUSD",1734411807446,0.13964265,106470.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734411807640,0.13964265,106470.0,106460.0,0.5433]
["bitfinex","BTCUSD",1734411808465,0.13964265,106470.0,106450.0,0.0802726]
["bitfinex","BTCUSD",1734411808671,0.13964265,106470.0,106460.0,0.666048]
["bitfinex","BTCUSD",1734411808874,0.10854429,106470.0,106460.0,0.666048]
["bitfinex","BTCUSD",1734411809104,0.10854429,106470.0,106460.0,0.00280375]
["bitfinex","BTCUSD",1734411809307,0.20283499,106470.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734411811015,0.10854429,106470.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734411811239,0.10854429,106470.0,106450.0,0.01269686]
["bitfinex","BTCUSD",1734411811441,0.10854429,106470.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734411812167,0.0469,106470.0,106450.0,0.08106469]
["bitfinex","BTCUSD",1734411812696,0.0809863,106480.0,106470.0,0.0531]
["bitfinex","BTCUSD",1734411812898,0.175277,106480.0,106470.0,0.0531]
["bitfinex","BTCUSD",1734411813519,0.25934294,106480.0,106470.0,0.0531]
["bitfinex","BTCUSD",1734411813941,0.2595123,106480.0,106470.0,0.0531]
["bitfinex","BTCUSD",1734411815212,0.38561122,106480.0,106470.0,0.0531]
["bitfinex","BTCUSD",1734411815414,0.2595123,106480.0,106470.0,0.0531]
["bitfinex","BTCUSD",1734411815828,0.43141122,106480.0,106470.0,0.0531]
["bitfinex","BTCUSD",1734411816123,0.3720453,106480.0,106470.0,0.0531]
["bitfinex","BTCUSD",1734411816324,0.49814422,106480.0,106470.0,0.0531]
["bitfinex","BTCUSD",1734411817532,0.43141122,106480.0,106470.0,0.0531]
["bitfinex","BTCUSD",1734411817733,0.3053123,106480.0,106470.0,0.0531]
["bitfinex","BTCUSD",1734411818169,0.3053123,106480.0,106470.0,0.06877293]
["bitfinex","BTCUSD",1734411819622,0.43141122,106480.0,106470.0,0.06877293]
["bitfinex","BTCUSD",1734411821062,0.49814422,106480.0,106470.0,0.06877293]
["bitfinex","BTCUSD",1734411821271,0.66627611,106480.0,106470.0,0.06877293]
["bitfinex","BTCUSD",1734411823510,0.73300911,106480.0,106470.0,0.06877293]
["bitfinex","BTCUSD",1734411823724,0.66644279,106480.0,106470.0,0.06877293]
["bitfinex","BTCUSD",1734411823929,0.46644279,106480.0,106470.0,0.06877293]
["bitfinex","BTCUSD",1734411824139,0.5609437,106480.0,106470.0,0.06877293]
["bitfinex","BTCUSD",1734411824314,0.56094445,106480.0,106470.0,0.06877293]
["bitfinex","BTCUSD",1734411824610,0.47679367,106480.0,106470.0,0.06877293]
["bitfinex","BTCUSD",1734411825015,0.56095376,106480.0,106470.0,0.06877293]
["bitfinex","BTCUSD",1734411825132,0.47679367,106480.0,106470.0,0.06877293]
["bitfinex","BTCUSD",1734411825557,0.56096952,106480.0,106470.0,0.06877293]
["bitfinex","BTCUSD",1734411825764,0.47679367,106480.0,106470.0,0.06877293]
["bitfinex","BTCUSD",1734411827994,0.47679367,106480.0,106470.0,0.06882993]
["bitfinex","BTCUSD",1734411829508,0.68695853,106480.0,106470.0,0.06882993]
["bitfinex","BTCUSD",1734411829921,0.68704483,106480.0,106470.0,0.06882993]
["bitfinex","BTCUSD",1734411830524,0.56081979,106480.0,106470.0,0.06882993]
["bitfinex","BTCUSD",1734411832031,0.56152771,106480.0,106470.0,0.06882993]
["bitfinex","BTCUSD",1734411832591,0.56152772,106480.0,106470.0,0.06882993]
["bitfinex","BTCUSD",1734411833861,0.43513727,106480.0,106470.0,0.06882993]
["bitfinex","BTCUSD",1734411837355,0.43523922,106480.0,106470.0,0.06882993]
["bitfinex","BTCUSD",1734411840848,0.64601061,106480.0,106470.0,0.06882993]
["bitfinex","BTCUSD",1734411841057,0.39312406,106480.0,106470.0,0.06882993]
["bitfinex","BTCUSD",1734411841269,0.39312406,106480.0,106470.0,0.06900273]
["bitfinex","BTCUSD",1734411841677,0.56173569,106480.0,106470.0,0.06924555]
["bitfinex","BTCUSD",1734411842049,0.39312406,106480.0,106470.0,0.06900273]
["bitfinex","BTCUSD",1734411842635,0.64604531,106480.0,106470.0,0.06900273]
["bitfinex","BTCUSD",1734411842860,0.39312406,106480.0,106470.0,0.06900273]
["bitfinex","BTCUSD",1734411843064,0.47376598,106480.0,106470.0,0.14750273]
["bitfinex","BTCUSD",1734411845542,0.60023261,106480.0,106470.0,0.14750273]
["bitfinex","BTCUSD",1734411845751,0.47376598,106480.0,106470.0,0.14750273]
["bitfinex","BTCUSD",1734411846105,0.60024083,106480.0,106470.0,0.14750273]
["bitfinex","BTCUSD",1734411846718,0.47376598,106480.0,106470.0,0.14750273]
["bitfinex","BTCUSD",1734411847243,0.54049898,106480.0,106470.0,0.14750273]
["bitfinex","BTCUSD",1734411847448,0.6669709,106480.0,106470.0,0.14750273]
["bitfinex","BTCUSD",1734411847583,0.54049898,106480.0,106470.0,0.14750273]
["bitfinex","BTCUSD",1734411853212,0.55806595,106480.0,106470.0,0.14750273]
["bitfinex","BTCUSD",1734411853642,0.3051447,106480.0,106470.0,0.14750273]
["bitfinex","BTCUSD",1734411854719,0.30518055,106480.0,106470.0,0.14750273]
["bitfinex","BTCUSD",1734411856943,0.19879985,106480.0,106470.0,0.14776489]
["bitfinex","BTCUSD",1734411857154,0.00235994,106480.0,106470.0,0.92911649]
["bitfinex","BTCUSD",1734411857364,0.29521088,106490.0,106480.0,0.0759]
["bitfinex","BTCUSD",1734411857564,0.22085701,106490.0,106480.0,0.0759]
["bitfinex","BTCUSD",1734411857775,0.22085701,106490.0,106480.0,0.07616216]
["bitfinex","BTCUSD",1734411857919,0.12656631,106490.0,106480.0,0.07616216]
["bitfinex","BTCUSD",1734411858121,2.30080002,106500.0,106480.0,0.07616216]
["bitfinex","BTCUSD",1734411858342,2.28323128,106500.0,106490.0,0.00026216]
["bitfinex","BTCUSD",1734411858554,1.9189838,106500.0,106490.0,0.13134976]
["bitfinex","BTCUSD",1734411858752,1.9189838,106500.0,106490.0,0.42119616]
["bitfinex","BTCUSD",1734411858933,1.9189838,106500.0,106490.0,0.30126116]
["bitfinex","BTCUSD",1734411859139,1.8894738,106500.0,106490.0,0.39555186]
["bitfinex","BTCUSD",1734411859417,1.8053098,106500.0,106490.0,0.39555186]
["bitfinex","BTCUSD",1734411860957,8.64e-05,106520.0,106500.0,0.0759]
["bitfinex","BTCUSD",1734411861131,0.00025572,106520.0,106500.0,0.0759]
["bitfinex","BTCUSD",1734411861883,8.64e-05,106540.0,106510.0,0.0759]
["bitfinex","BTCUSD",1734411862101,0.0005643,106530.0,106520.0,0.0759]
["bitfinex","BTCUSD",1734411863608,0.0005643,106530.0,106520.0,0.08867864]
["bitfinex","BTCUSD",1734411865541,0.0006507,106530.0,106520.0,0.08867864]
["bitfinex","BTCUSD",1734411867114,0.0006507,106530.0,106520.0,0.10854155]
["bitfinex","BTCUSD",1734411868497,0.0006507,106530.0,106520.0,0.09576291]
["bitfinex","BTCUSD",1734411868698,0.0006507,106530.0,106520.0,0.11179712]
["bitfinex","BTCUSD",1734411870747,0.0006507,106530.0,106520.0,0.30520512]
["bitfinex","BTCUSD",1734411870992,0.0006507,106530.0,106520.0,0.23050512]
["bitfinex","BTCUSD",1734411874410,8.64e-05,106540.0,106530.0,0.10210602]
["bitfinex","BTCUSD",1734411874623,8.64e-05,106540.0,106530.0,0.43806302]
["bitfinex","BTCUSD",1734411874845,8.64e-05,106540.0,106530.0,0.41734302]
["bitfinex","BTCUSD",1734411875496,8.64e-05,106540.0,106530.0,0.46664302]
["bitfinex","BTCUSD",1734411876112,8.64e-05,106540.0,106530.0,0.15140602]
["bitfinex","BTCUSD",1734411876308,8.64e-05,106540.0,106530.0,0.76666502]
["bitfinex","BTCUSD",1734411876688,8.64e-05,106540.0,106530.0,0.73469702]
["bitfinex","BTCUSD",1734411882477,8.64e-05,106540.0,106530.0,0.710391]
["bitfinex","BTCUSD",1734411882996,8.64e-05,106540.0,106530.0,0.692609]
["bitfinex","BTCUSD",1734411883378,8.64e-05,106550.0,106530.0,0.68314236]
["bitfinex","BTCUSD",1734411883584,8.64e-05,106550.0,106530.0,0.14604072]
["bitfinex","BTCUSD",1734411885792,0.05613905,106550.0,106510.0,0.50283955]
["bitfinex","BTCUSD",1734411886009,0.05670335,106550.0,106520.0,0.8696547]
["bitfinex","BTCUSD",1734411886173,0.05670335,106550.0,106530.0,0.591058]
["bitfinex","BTCUSD",1734411886372,0.05670335,106550.0,106540.0,0.037497]
["bitfinex","BTCUSD",1734411886604,0.05670335,106550.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734411886801,0.05670335,106550.0,106530.0,0.619229]
["bitfinex","BTCUSD",1734411887001,0.05670335,106550.0,106530.0,0.656726]
["bitfinex","BTCUSD",1734411887163,0.05670335,106550.0,106530.0,0.037497]
["bitfinex","BTCUSD",1734411888818,0.05670335,106550.0,106540.0,0.0818]
["bitfinex","BTCUSD",1734411889031,0.05670335,106550.0,106540.0,0.434629]
["bitfinex","BTCUSD",1734411889243,0.05670335,106550.0,106540.0,0.0818]
["bitfinex","BTCUSD",1734411889669,0.05670335,106550.0,106540.0,0.230597]
["bitfinex","BTCUSD",1734411890282,0.05670335,106550.0,106540.0,0.0818]
["bitfinex","BTCUSD",1734411890497,0.05670335,106550.0,106540.0,0.340122]
["bitfinex","BTCUSD",1734411890924,0.05670335,106550.0,106540.0,0.349213]
["bitfinex","BTCUSD",1734411891125,0.05670335,106550.0,106540.0,0.0818]
["bitfinex","BTCUSD",1734411891333,0.05670335,106550.0,106540.0,0.223641]
["bitfinex","BTCUSD",1734411891491,0.05670335,106550.0,106540.0,0.0818]
["bitfinex","BTCUSD",1734411891897,0.05670335,106550.0,106540.0,0.240228]
["bitfinex","BTCUSD",1734411892490,0.2212414,106550.0,106540.0,0.158428]
["bitfinex","BTCUSD",1734411892826,0.2212414,106550.0,106520.0,0.0819726]
["bitfinex","BTCUSD",1734411892827,0.05605265,106530.0,106520.0,0.0819726]
["bitfinex","BTCUSD",1734411893461,0.05605265,106530.0,106520.0,0.3415036]
["bitfinex","BTCUSD",1734411893654,0.0262144,106530.0,106520.0,0.3415036]
["bitfinex","BTCUSD",1734411896014,0.0262144,106530.0,106520.0,0.0819726]
["bitfinex","BTCUSD",1734411896237,0.0262144,106530.0,106520.0,0.8573366]
["bitfinex","BTCUSD",1734411896468,0.0262144,106530.0,106520.0,0.5829076]
["bitfinex","BTCUSD",1734411896764,0.0262144,106530.0,106520.0,0.3779526]
["bitfinex","BTCUSD",1734411900496,0.0262144,106530.0,106520.0,0.0819726]
["bitfinex","BTCUSD",1734411900699,0.0262144,106530.0,106520.0,0.4005856]
["bitfinex","BTCUSD",1734411900902,0.0262144,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734411900903,0.0719144,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734411902328,0.15580068,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734411902533,0.0719144,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734411902775,0.10270068,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734411902976,0.2285301,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734411903324,0.10270068,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734411903523,0.2285301,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734411904315,0.39630267,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734411904513,0.55836003,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734411904715,0.76283402,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734411906008,0.69610102,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734411907109,0.76283402,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734411907318,0.124,106520.0,106490.0,0.0759]
["bitfinex","BTCUSD",1734411907516,0.24517595,106510.0,106500.0,0.214563]
["bitfinex","BTCUSD",1734411907918,0.17844295,106510.0,106500.0,0.214563]
["bitfinex","BTCUSD",1734411908127,0.09546432,106510.0,106500.0,0.214563]
["bitfinex","BTCUSD",1734411908525,0.14116432,106510.0,106500.0,0.214563]
["bitfinex","BTCUSD",1734411908933,0.14116432,106510.0,106500.0,0.21473232]
["bitfinex","BTCUSD",1734411909760,0.14116432,106510.0,106500.0,0.20029932]
["bitfinex","BTCUSD",1734411911095,0.14116432,106510.0,106500.0,0.17214932]
["bitfinex","BTCUSD",1734411912155,0.20789732,106510.0,106500.0,0.17214932]
["bitfinex","BTCUSD",1734411912379,0.2067237,106510.0,106500.0,0.17214932]
["bitfinex","BTCUSD",1734411912583,0.1399907,106510.0,106500.0,0.17232192]
["bitfinex","BTCUSD",1734411912792,0.14116433,106510.0,106500.0,0.17232192]
["bitfinex","BTCUSD",1734411913347,0.14116433,106510.0,106500.0,0.18998431]
["bitfinex","BTCUSD",1734411913769,0.20789733,106510.0,106500.0,0.18998431]
["bitfinex","BTCUSD",1734411913991,0.2067237,106510.0,106500.0,0.18998431]
["bitfinex","BTCUSD",1734411917443,0.1399907,106510.0,106500.0,0.18998431]
["bitfinex","BTCUSD",1734411917750,0.1399907,106510.0,106500.0,0.01800431]
["bitfinex","BTCUSD",1734411917905,0.14116433,106510.0,106500.0,0.01800431]
["bitfinex","BTCUSD",1734411919135,0.2891237,106510.0,106500.0,0.01800431]
["bitfinex","BTCUSD",1734411922114,0.4992373,106510.0,106500.0,0.01800431]
["bitfinex","BTCUSD",1734411922320,0.5659703,106510.0,106500.0,0.01800431]
["bitfinex","BTCUSD",1734411922968,0.4992373,106510.0,106500.0,0.01800431]
["bitfinex","BTCUSD",1734411923379,0.37316914,106510.0,106500.0,0.01800431]
["bitfinex","BTCUSD",1734411924540,0.2891237,106510.0,106500.0,0.01800431]
["bitfinex","BTCUSD",1734411924745,0.2892101,106510.0,106500.0,0.01800431]
["bitfinex","BTCUSD",1734411925098,0.37325554,106510.0,106500.0,0.01800431]
["bitfinex","BTCUSD",1734411925330,0.2892101,106510.0,106500.0,0.01800431]
["bitfinex","BTCUSD",1734411931506,0.37310684,106510.0,106500.0,0.01800431]
["bitfinex","BTCUSD",1734411931721,0.2892101,106510.0,106500.0,0.01800431]
["bitfinex","BTCUSD",1734411933325,0.1400771,106510.0,106500.0,0.01800431]
["bitfinex","BTCUSD",1734411933615,0.1362859,106510.0,106500.0,0.01800431]
["bitfinex","BTCUSD",1734411933880,0.13745958,106510.0,106500.0,0.01800431]
["bitfinex","BTCUSD",1734411934157,0.20419258,106510.0,106500.0,0.01800431]
["bitfinex","BTCUSD",1734411935105,0.28809821,106510.0,106500.0,0.01800431]
["bitfinex","BTCUSD",1734411935339,0.28692453,106510.0,106500.0,0.01800431]
["bitfinex","BTCUSD",1734411935767,0.01935435,106490.0,106450.0,0.98064565]
["bitfinex","BTCUSD",1734411935971,0.01935435,106490.0,106470.0,0.00016936]
["bitfinex","BTCUSD",1734411936177,0.01952355,106490.0,106480.0,0.222616]
["bitfinex","BTCUSD",1734411936383,0.01952355,106490.0,106480.0,0.174216]
["bitfinex","BTCUSD",1734411936786,0.11381425,106490.0,106470.0,0.534104]
["bitfinex","BTCUSD",1734411936988,0.16021425,106490.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734411937121,0.16021425,106490.0,106470.0,0.61718]
["bitfinex","BTCUSD",1734411937319,0.16021425,106490.0,106470.0,0.346973]
["bitfinex","BTCUSD",1734411937520,0.16021425,106490.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734411937747,0.16021425,106490.0,106470.0,0.6199678]
["bitfinex","BTCUSD",1734411937947,0.01935435,106480.0,106470.0,0.0027878]
["bitfinex","BTCUSD",1734411938107,0.15282035,106480.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734411938310,0.01935435,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734411938513,0.16219772,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734411938765,0.20859772,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734411938990,0.2074237,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734411940403,0.1406907,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734411940585,0.1418648,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734411941896,0.1406907,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734411942076,0.11364505,106470.0,106460.0,0.6697518]
["bitfinex","BTCUSD",1734411942417,0.0942907,106470.0,106460.0,0.6385388]
["bitfinex","BTCUSD",1734411942844,0.0942907,106470.0,106460.0,0.5709248]
["bitfinex","BTCUSD",1734411944046,0.11364505,106470.0,106460.0,0.5709248]
["bitfinex","BTCUSD",1734411944242,0.25654895,106490.0,106460.0,0.5709248]
["bitfinex","BTCUSD",1734411944497,0.00370436,106480.0,106470.0,0.0794]
["bitfinex","BTCUSD",1734411944673,0.00370436,106480.0,106470.0,0.328707]
["bitfinex","BTCUSD",1734411944884,0.00370436,106480.0,106470.0,0.233389]
["bitfinex","BTCUSD",1734411945051,0.05027356,106490.0,106470.0,0.233389]
["bitfinex","BTCUSD",1734411945418,0.0465692,106490.0,106470.0,0.0794]
["bitfinex","BTCUSD",1734411948077,0.1408599,106490.0,106470.0,0.0794]
["bitfinex","BTCUSD",1734411948250,0.00370436,106480.0,106470.0,0.0794]
["bitfinex","BTCUSD",1734411948525,0.00370436,106480.0,106470.0,0.271009]
["bitfinex","BTCUSD",1734411948697,0.0942907,106490.0,106480.0,0.0794]
["bitfinex","BTCUSD",1734411948839,0.09799506,106490.0,106480.0,0.0794]
["bitfinex","BTCUSD",1734411949049,0.0942907,106490.0,106480.0,0.0794]
["bitfinex","BTCUSD",1734411949299,0.09799506,106490.0,106480.0,0.0794]
["bitfinex","BTCUSD",1734411949506,0.09799506,106490.0,106480.0,0.505851]
["bitfinex","BTCUSD",1734411950331,0.00370436,106490.0,106480.0,0.505851]
["bitfinex","BTCUSD",1734411950706,0.00370436,106490.0,106480.0,0.0794]
["bitfinex","BTCUSD",1734411951157,0.00370436,106490.0,106480.0,0.20085]
["bitfinex","BTCUSD",1734411953674,0.00370436,106490.0,106480.0,0.22896823]
["bitfinex","BTCUSD",1734411955725,0.00370436,106490.0,106480.0,0.27279123]
["bitfinex","BTCUSD",1734411959186,0.00370436,106490.0,106480.0,0.10751823]
["bitfinex","BTCUSD",1734411959398,0.00370436,106490.0,106480.0,0.23346123]
["bitfinex","BTCUSD",1734411960351,0.00379076,106490.0,106480.0,0.23346123]
["bitfinex","BTCUSD",1734411960540,0.00379076,106490.0,106480.0,0.10751823]
["bitfinex","BTCUSD",1734411960938,0.00379076,106490.0,106480.0,0.24122123]
["bitfinex","BTCUSD",1734411961145,0.00379076,106490.0,106480.0,0.22997723]
["bitfinex","BTCUSD",1734411963009,0.50991592,106510.0,106480.0,0.22997723]
["bitfinex","BTCUSD",1734411963225,0.60420662,106510.0,106490.0,0.61718]
["bitfinex","BTCUSD",1734411963644,0.60427167,106510.0,106490.0,0.61718]
["bitfinex","BTCUSD",1734411963851,0.30971045,106510.0,106490.0,0.61718]
["bitfinex","BTCUSD",1734411964914,0.22801045,106510.0,106490.0,0.69378]
["bitfinex","BTCUSD",1734411965119,0.22801045,106510.0,106490.0,0.0766]
["bitfinex","BTCUSD",1734411965734,0.1438501,106510.0,106490.0,0.0766]
["bitfinex","BTCUSD",1734411965936,0.14502377,106510.0,106490.0,0.0766]
["bitfinex","BTCUSD",1734411966070,0.22918412,106510.0,106490.0,0.0766]
["bitfinex","BTCUSD",1734411966270,0.22801045,106510.0,106490.0,0.0766]
["bitfinex","BTCUSD",1734411967181,0.1438501,106510.0,106490.0,0.0766]
["bitfinex","BTCUSD",1734411967578,0.14502378,106510.0,106490.0,0.0766]
["bitfinex","BTCUSD",1734411970223,0.1438501,106510.0,106490.0,0.0766]
["bitfinex","BTCUSD",1734411970429,0.0495594,106510.0,106500.0,0.381404]
["bitfinex","BTCUSD",1734411970771,0.0495594,106510.0,106500.0,0.458004]
["bitfinex","BTCUSD",1734411971110,0.0495594,106510.0,106500.0,0.41079]
["bitfinex","BTCUSD",1734411971840,0.0495594,106510.0,106500.0,0.0766]
["bitfinex","BTCUSD",1734411972247,0.0495594,106510.0,106500.0,0.450381]
["bitfinex","BTCUSD",1734411972448,0.0495594,106510.0,106500.0,0.458004]
["bitfinex","BTCUSD",1734411972764,0.0032594,106510.0,106500.0,0.458004]
["bitfinex","BTCUSD",1734411973502,0.0032594,106510.0,106500.0,0.41405]
["bitfinex","BTCUSD",1734411976758,0.0032594,106510.0,106500.0,0.44117664]
["bitfinex","BTCUSD",1734411977787,0.0032594,106510.0,106500.0,0.34925464]
["bitfinex","BTCUSD",1734411978065,0.1446501,106510.0,106500.0,0.02712664]
["bitfinex","BTCUSD",1734411978260,0.1446501,106510.0,106490.0,0.00280965]
["bitfinex","BTCUSD",1734411978543,0.14582375,106510.0,106490.0,0.00280965]
["bitfinex","BTCUSD",1734411983049,0.14582375,106510.0,106490.0,0.00298245]
["bitfinex","BTCUSD",1734411985691,0.1446501,106510.0,106490.0,0.00298245]
["bitfinex","BTCUSD",1734411985932,0.1446501,106510.0,106500.0,0.381404]
["bitfinex","BTCUSD",1734411986915,0.0503594,106510.0,106500.0,0.355801]
["bitfinex","BTCUSD",1734411991592,0.0503594,106510.0,106500.0,0.39106999]
["bitfinex","BTCUSD",1734411992982,0.1446501,106510.0,106500.0,0.39106999]
["bitfinex","BTCUSD",1734411993176,0.14582376,106510.0,106500.0,0.03526899]
["bitfinex","BTCUSD",1734411993375,0.25059093,106510.0,106470.0,0.41453283]
["bitfinex","BTCUSD",1734411993579,0.32697371,106510.0,106480.0,0.381404]
["bitfinex","BTCUSD",1734411993977,0.32697371,106510.0,106490.0,0.00287751]
["bitfinex","BTCUSD",1734411994587,0.32697371,106510.0,106490.0,0.00305031]
["bitfinex","BTCUSD",1734411994804,0.32697371,106510.0,106490.0,0.00245031]
["bitfinex","BTCUSD",1734411995686,0.31604032,106510.0,106490.0,0.00245031]
["bitfinex","BTCUSD",1734411995858,0.39139815,106500.0,106490.0,0.0001728]
["bitfinex","BTCUSD",1734411996061,0.39022448,106500.0,106490.0,0.0001728]
["bitfinex","BTCUSD",1734411996988,0.47437212,106500.0,106490.0,0.0001728]
["bitfinex","BTCUSD",1734411997991,0.47349711,106500.0,106490.0,0.0001728]
["bitfinex","BTCUSD",1734411999138,0.59971857,106500.0,106490.0,0.0001728]
["bitfinex","BTCUSD",1734411999433,0.47349711,106500.0,106490.0,0.0001728]
["bitfinex","BTCUSD",1734411999811,0.47349711,106500.0,106490.0,0.03506817]
["bitfinex","BTCUSD",1734412000032,0.66628518,106500.0,106490.0,0.0001728]
["bitfinex","BTCUSD",1734412000233,0.72981329,106500.0,106490.0,0.0001728]
["bitfinex","BTCUSD",1734412000579,0.64566565,106500.0,106490.0,0.0001728]
["bitfinex","BTCUSD",1734412001548,0.64578272,106500.0,106490.0,0.0001728]
["bitfinex","BTCUSD",1734412003415,0.72990662,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412006833,0.30211712,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412007005,0.12372499,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412007213,0.0471,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412007476,0.18965671,106510.0,106490.0,0.3456199]
["bitfinex","BTCUSD",1734412007589,0.28394741,106510.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412007788,0.28277371,106510.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412010632,0.0461737,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412015470,0.2208644,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412015624,0.32445787,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412017004,0.40855072,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412017223,0.32445787,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412017429,0.40520762,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412017630,1.32567187,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412018996,1.1995326,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412019351,1.19952589,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412020474,1.19951147,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412023927,1.19939038,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412025200,1.32546371,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412025399,0.42981291,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412026549,0.69935947,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412029399,0.69944587,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412031106,0.5980218,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412033467,0.69944587,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412034093,0.66461851,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412034291,0.87477163,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412035639,0.79072275,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412036051,0.87479593,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412036251,0.79072275,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412036579,0.85731946,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412037185,0.79072275,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412038310,0.85756615,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412039451,0.73141724,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412040214,1.23141724,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412041297,1.18039396,106500.0,106490.0,0.0373469]
["bitfinex","BTCUSD",1734412041515,1.47683331,106500.0,106490.0,0.0001728]
["bitfinex","BTCUSD",1734412041910,1.47683331,106500.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734412041911,0.22846717,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734412042062,0.47352574,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734412042272,0.49501532,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734412042499,0.66335765,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734412042703,0.87378557,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734412042906,0.78963009,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734412043110,0.78979929,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734412043311,0.87395257,106470.0,106460.0,0.0001728]
["bitfinex","BTCUSD",1734412043691,0.10476717,106460.0,106440.0,0.1351728]
["bitfinex","BTCUSD",1734412043921,0.00117434,106450.0,106440.0,0.1351728]
["bitfinex","BTCUSD",1734412045438,0.00117434,106450.0,106440.0,0.17250408]
["bitfinex","BTCUSD",1734412047539,0.26682892,106450.0,106440.0,0.17250408]
["bitfinex","BTCUSD",1734412047759,0.31115458,106450.0,106440.0,0.17250408]
["bitfinex","BTCUSD",1734412048150,0.28458741,106450.0,106440.0,0.17250408]
["bitfinex","BTCUSD",1734412048581,0.36867465,106450.0,106440.0,0.17250408]
["bitfinex","BTCUSD",1734412049987,0.40366355,106450.0,106440.0,0.17250408]
["bitfinex","BTCUSD",1734412050219,1.05279441,106450.0,106440.0,0.17250408]
["bitfinex","BTCUSD",1734412050888,1.22096889,106450.0,106440.0,0.17250408]
["bitfinex","BTCUSD",1734412051124,1.23424532,106450.0,106440.0,0.1351728]
["bitfinex","BTCUSD",1734412051382,1.54837737,106450.0,106440.0,0.1351728]
["bitfinex","BTCUSD",1734412051675,1.42171162,106450.0,106440.0,0.1351728]
["bitfinex","BTCUSD",1734412052174,1.92171162,106450.0,106440.0,0.1351728]
["bitfinex","BTCUSD",1734412052450,1.92150925,106450.0,106440.0,0.1351728]
["bitfinex","BTCUSD",1734412052918,1.42150925,106450.0,106440.0,0.1351728]
["bitfinex","BTCUSD",1734412053163,1.42150925,106450.0,106440.0,0.1353456]
["bitfinex","BTCUSD",1734412053785,0.1237,106430.0,106420.0,0.0001726]
["bitfinex","BTCUSD",1734412054032,0.21916548,106430.0,106420.0,0.03809654]
["bitfinex","BTCUSD",1734412054189,0.2179907,106430.0,106420.0,0.03809654]
["bitfinex","BTCUSD",1734412056312,0.21809659,106430.0,106420.0,0.03809654]
["bitfinex","BTCUSD",1734412057190,0.10476717,106420.0,106380.0,15.68514027]
["bitfinex","BTCUSD",1734412057357,0.00117478,106410.0,106390.0,0.381404]
["bitfinex","BTCUSD",1734412058862,0.00117478,106410.0,106390.0,0.38428934]
["bitfinex","BTCUSD",1734412059062,0.00117478,106410.0,106400.0,0.19555]
["bitfinex","BTCUSD",1734412060940,0.10487306,106430.0,106400.0,0.20475]
["bitfinex","BTCUSD",1734412061122,0.19916376,106430.0,106410.0,0.381404]
["bitfinex","BTCUSD",1734412061421,0.19916376,106430.0,106410.0,0.390604]
["bitfinex","BTCUSD",1734412061624,0.20033838,106430.0,106420.0,0.348693]
["bitfinex","BTCUSD",1734412061872,0.00010589,106430.0,106420.0,0.348693]
["bitfinex","BTCUSD",1734412062204,0.10487306,106430.0,106420.0,0.348693]
["bitfinex","BTCUSD",1734412063509,0.10487306,106430.0,106420.0,0.289933]
["bitfinex","BTCUSD",1734412063715,0.10487306,106430.0,106410.0,0.0092]
["bitfinex","BTCUSD",1734412063932,0.10487306,106430.0,106420.0,0.150414]
["bitfinex","BTCUSD",1734412064164,0.10487306,106430.0,106410.0,0.0092]
["bitfinex","BTCUSD",1734412064499,0.10487306,106430.0,106420.0,0.166704]
["bitfinex","BTCUSD",1734412066232,0.10487306,106430.0,106420.0,0.381404]
["bitfinex","BTCUSD",1734412068893,0.19916376,106430.0,106400.0,0.04186158]
["bitfinex","BTCUSD",1734412069098,0.00010589,106430.0,106410.0,0.381404]
["bitfinex","BTCUSD",1734412069325,0.00010589,106430.0,106410.0,0.390604]
["bitfinex","BTCUSD",1734412069326,0.10487306,106430.0,106410.0,0.390604]
["bitfinex","BTCUSD",1734412069530,0.10487306,106430.0,106420.0,0.181293]
["bitfinex","BTCUSD",1734412069974,0.10487306,106430.0,106410.0,0.0092]
["bitfinex","BTCUSD",1734412070453,0.10487306,106430.0,106420.0,0.131513]
["bitfinex","BTCUSD",1734412071715,0.10487306,106430.0,106410.0,0.0092]
["bitfinex","BTCUSD",1734412072331,0.10487306,106430.0,106400.0,0.04186158]
["bitfinex","BTCUSD",1734412072543,0.22897306,106430.0,106410.0,0.209879]
["bitfinex","BTCUSD",1734412072752,0.09546526,106420.0,106400.0,0.03266158]
["bitfinex","BTCUSD",1734412073781,0.09546526,106420.0,106410.0,0.149252]
["bitfinex","BTCUSD",1734412073987,0.09546526,106420.0,106410.0,0.120584]
["bitfinex","BTCUSD",1734412074209,0.0942907,106420.0,106410.0,0.120584]
["bitfinex","BTCUSD",1734412076070,0.22897306,106430.0,106410.0,0.129784]
["bitfinex","BTCUSD",1734412076385,0.22897306,106430.0,106410.0,8.64e-05]
["bitfinex","BTCUSD",1734412076619,0.22914586,106430.0,106410.0,8.64e-05]
["bitfinex","BTCUSD",1734412079599,0.22914586,106430.0,106420.0,0.381404]
["bitfinex","BTCUSD",1734412080006,0.12437869,106430.0,106420.0,0.381404]
["bitfinex","BTCUSD",1734412080224,0.2303204,106430.0,106420.0,0.381404]
["bitfinex","BTCUSD",1734412080431,0.22914586,106430.0,106420.0,0.381404]
["bitfinex","BTCUSD",1734412080869,0.12437869,106430.0,106420.0,0.381404]
["bitfinex","BTCUSD",1734412081106,0.2303204,106430.0,106420.0,0.381404]
["bitfinex","BTCUSD",1734412081334,0.22914586,106430.0,106420.0,0.381404]
["bitfinex","BTCUSD",1734412083340,0.22914586,106430.0,106420.0,0.38573994]
["bitfinex","BTCUSD",1734412083540,0.22914586,106430.0,106420.0,0.00433594]
["bitfinex","BTCUSD",1734412086410,0.22914586,106430.0,106420.0,0.03704365]
["bitfinex","BTCUSD",1734412090085,0.12437869,106430.0,106420.0,0.03704365]
["bitfinex","BTCUSD",1734412090336,0.0001728,106430.0,106420.0,0.41844765]
["bitfinex","BTCUSD",1734412090551,0.0001728,106430.0,106420.0,0.42628051]
["bitfinex","BTCUSD",1734412090797,0.0001728,106430.0,106420.0,0.41844765]
["bitfinex","BTCUSD",1734412093454,0.13220275,106450.0,106420.0,0.50098051]
["bitfinex","BTCUSD",1734412093455,0.22913997,106450.0,106420.0,0.50098051]
["bitfinex","BTCUSD",1734412093700,0.32343067,106450.0,106430.0,0.381404]
["bitfinex","BTCUSD",1734412094159,0.32343067,106450.0,106440.0,0.0045038]
["bitfinex","BTCUSD",1734412094783,0.32343067,106450.0,106420.0,0.1075136]
["bitfinex","BTCUSD",1734412094984,0.32343067,106450.0,106440.0,0.0045038]
["bitfinex","BTCUSD",1734412095189,0.32343067,106450.0,106430.0,0.00451609]
["bitfinex","BTCUSD",1734412095404,0.32343067,106450.0,106440.0,0.0045038]
["bitfinex","BTCUSD",1734412095806,0.32343067,106450.0,106420.0,0.1075136]
["bitfinex","BTCUSD",1734412095939,0.32343067,106450.0,106440.0,0.0045038]
["bitfinex","BTCUSD",1734412096144,0.32343067,106450.0,106430.0,0.00451609]
["bitfinex","BTCUSD",1734412096339,0.32343067,106450.0,106440.0,0.0045038]
["bitfinex","BTCUSD",1734412096747,0.32343067,106450.0,106420.0,0.1075136]
["bitfinex","BTCUSD",1734412096941,0.32343067,106450.0,106440.0,0.0045038]
["bitfinex","BTCUSD",1734412097141,0.32343067,106450.0,106430.0,0.00451609]
["bitfinex","BTCUSD",1734412097372,0.32343067,106450.0,106440.0,0.0045038]
["bitfinex","BTCUSD",1734412097822,0.32343067,106450.0,106420.0,0.1075136]
["bitfinex","BTCUSD",1734412098005,0.32343067,106450.0,106440.0,0.0045038]
["bitfinex","BTCUSD",1734412098169,0.32343067,106450.0,106430.0,0.00451609]
["bitfinex","BTCUSD",1734412098375,0.32343067,106450.0,106440.0,0.0045038]
["bitfinex","BTCUSD",1734412098820,0.32343067,106450.0,106420.0,0.1075136]
["bitfinex","BTCUSD",1734412099034,0.32343067,106450.0,106440.0,0.0045038]
["bitfinex","BTCUSD",1734412099230,0.1243728,106450.0,106440.0,0.381404]
["bitfinex","BTCUSD",1734412099455,0.1243728,106450.0,106440.0,0.3860543]
["bitfinex","BTCUSD",1734412100236,0.04340023,106450.0,106440.0,0.3860543]
["bitfinex","BTCUSD",1734412100439,0.18146717,106460.0,106440.0,0.3860543]
["bitfinex","BTCUSD",1734412100639,0.27693213,106460.0,106440.0,0.0046503]
["bitfinex","BTCUSD",1734412100841,0.27575787,106460.0,106420.0,0.73555923]
["bitfinex","BTCUSD",1734412101105,0.27575787,106460.0,106450.0,0.00461835]
["bitfinex","BTCUSD",1734412101270,0.27575787,106460.0,106440.0,0.381404]
["bitfinex","BTCUSD",1734412101473,0.27575787,106460.0,106450.0,0.00461835]
["bitfinex","BTCUSD",1734412101671,0.27575787,106460.0,106450.0,0.28803635]
["bitfinex","BTCUSD",1734412101877,0.27575787,106460.0,106450.0,0.133839]
["bitfinex","BTCUSD",1734412102262,0.27575787,106460.0,106450.0,0.00461835]
["bitfinex","BTCUSD",1734412102441,0.18146717,106460.0,106450.0,0.00461835]
["bitfinex","BTCUSD",1734412102640,0.18264137,106460.0,106450.0,0.181178]
["bitfinex","BTCUSD",1734412102854,0.18264137,106460.0,106450.0,0.00461835]
["bitfinex","BTCUSD",1734412103062,0.18264137,106460.0,106450.0,0.18548735]
["bitfinex","BTCUSD",1734412103272,0.18264137,106460.0,106450.0,0.180869]
["bitfinex","BTCUSD",1734412103467,0.22804137,106460.0,106450.0,0.00461835]
["bitfinex","BTCUSD",1734412103697,0.22686717,106460.0,106450.0,0.18548735]
["bitfinex","BTCUSD",1734412103923,0.1221,106460.0,106450.0,0.180869]
["bitfinex","BTCUSD",1734412104188,0.1221,106460.0,106450.0,0.00461528]
["bitfinex","BTCUSD",1734412104383,0.22804137,106460.0,106450.0,0.18148428]
["bitfinex","BTCUSD",1734412104589,0.1221,106460.0,106450.0,0.176869]
["bitfinex","BTCUSD",1734412104800,0.1221,106460.0,106450.0,0.00460395]
["bitfinex","BTCUSD",1734412105007,0.22686717,106460.0,106450.0,0.25027295]
["bitfinex","BTCUSD",1734412105214,0.22686717,106460.0,106450.0,0.245669]
["bitfinex","BTCUSD",1734412105423,0.22686717,106460.0,106450.0,0.23915295]
["bitfinex","BTCUSD",1734412105803,0.1221,106460.0,106450.0,0.17435295]
["bitfinex","BTCUSD",1734412105939,0.22686717,106460.0,106450.0,0.17435295]
["bitfinex","BTCUSD",1734412106619,0.22686717,106460.0,106450.0,0.20710276]
["bitfinex","BTCUSD",1734412106827,0.22686717,106460.0,106450.0,0.15512676]
["bitfinex","BTCUSD",1734412107173,0.22686717,106460.0,106450.0,0.19504076]
["bitfinex","BTCUSD",1734412111437,0.22703997,106460.0,106450.0,0.03735376]
["bitfinex","BTCUSD",1734412111636,0.22703997,106460.0,106450.0,0.203676]
["bitfinex","BTCUSD",1734412111839,0.22703997,106460.0,106430.0,0.06318228]
["bitfinex","BTCUSD",1734412112042,0.22703997,106460.0,106440.0,0.203676]
["bitfinex","BTCUSD",1734412113060,0.22703997,106460.0,106450.0,0.203676]
["bitfinex","BTCUSD",1734412113276,0.22703997,106460.0,106440.0,0.203676]
["bitfinex","BTCUSD",1734412116873,0.1222728,106460.0,106440.0,0.203676]
["bitfinex","BTCUSD",1734412117005,0.22821416,106460.0,106440.0,0.203676]
["bitfinex","BTCUSD",1734412117203,0.22703997,106460.0,106440.0,0.203676]
["bitfinex","BTCUSD",1734412122350,0.22703997,106460.0,106440.0,0.2037624]
["bitfinex","BTCUSD",1734412122576,0.22703997,106460.0,106450.0,0.203676]
["bitfinex","BTCUSD",1734412122770,0.21957221,106460.0,106450.0,0.203676]
["bitfinex","BTCUSD",1734412127904,0.21957221,106460.0,106450.0,0.2410319]
["bitfinex","BTCUSD",1734412130889,0.31386291,106460.0,106450.0,0.2410319]
["bitfinex","BTCUSD",1734412134358,0.31386291,106460.0,106450.0,0.2411183]
["bitfinex","BTCUSD",1734412136363,0.39810867,106460.0,106450.0,0.2411183]
["bitfinex","BTCUSD",1734412137482,0.39810867,106460.0,106450.0,0.24543063]
["bitfinex","BTCUSD",1734412138403,0.52447731,106460.0,106450.0,0.24543063]
["bitfinex","BTCUSD",1734412139550,0.39810867,106460.0,106450.0,0.04175463]
["bitfinex","BTCUSD",1734412140748,0.31386291,106460.0,106450.0,0.04175463]
["bitfinex","BTCUSD",1734412149619,0.3982097,106460.0,106450.0,0.04175463]
["bitfinex","BTCUSD",1734412152382,0.39823437,106460.0,106450.0,0.04175463]
["bitfinex","BTCUSD",1734412158627,0.52479156,106460.0,106450.0,0.04175463]
["bitfinex","BTCUSD",1734412160037,0.30394367,106460.0,106450.0,0.04705325]
["bitfinex","BTCUSD",1734412160249,0.30394367,106460.0,106450.0,0.04175463]
["bitfinex","BTCUSD",1734412160422,0.1991765,106460.0,106450.0,0.04175463]
["bitfinex","BTCUSD",1734412160820,0.11480504,106460.0,106450.0,0.04175463]
["bitfinex","BTCUSD",1734412163763,0.11480504,106460.0,106450.0,0.00429849]
["bitfinex","BTCUSD",1734412163894,0.11480504,106460.0,106430.0,0.54122187]
["bitfinex","BTCUSD",1734412164098,0.26990791,106470.0,106440.0,1.246941]
["bitfinex","BTCUSD",1734412164333,0.10818559,106470.0,106450.0,0.643129]
["bitfinex","BTCUSD",1734412164690,0.21282923,106470.0,106450.0,0.643129]
["bitfinex","BTCUSD",1734412165173,0.10818559,106470.0,106450.0,0.627269]
["bitfinex","BTCUSD",1734412166422,0.21400333,106470.0,106450.0,0.627269]
["bitfinex","BTCUSD",1734412166678,0.0809,106470.0,106450.0,0.63569452]
["bitfinex","BTCUSD",1734412166858,0.0809,106470.0,106450.0,0.00842552]
["bitfinex","BTCUSD",1734412167282,0.0809,106470.0,106450.0,0.0942907]
["bitfinex","BTCUSD",1734412167490,0.131674,106480.0,106450.0,0.1621907]
["bitfinex","BTCUSD",1734412167693,0.1305,106480.0,106460.0,0.332238]
["bitfinex","BTCUSD",1734412167896,0.13167397,106480.0,106460.0,0.246091]
["bitfinex","BTCUSD",1734412168886,0.23648698,106480.0,106450.0,0.1621907]
["bitfinex","BTCUSD",1734412169099,0.23531301,106480.0,106460.0,0.184949]
["bitfinex","BTCUSD",1734412169678,0.0001728,106470.0,106460.0,0.184949]
["bitfinex","BTCUSD",1734412170832,0.0001728,106470.0,106450.0,0.20013296]
["bitfinex","BTCUSD",1734412173688,0.0001728,106470.0,106460.0,0.119907]
["bitfinex","BTCUSD",1734412173890,0.0001728,106470.0,106450.0,0.20013296]
["bitfinex","BTCUSD",1734412174061,0.0810728,106470.0,106450.0,0.20013296]
["bitfinex","BTCUSD",1734412174440,0.0810728,106470.0,106450.0,0.32630529]
["bitfinex","BTCUSD",1734412175262,0.0810728,106470.0,106450.0,0.20013296]
["bitfinex","BTCUSD",1734412176307,0.0810728,106470.0,106450.0,0.13223296]
["bitfinex","BTCUSD",1734412176731,0.0810728,106470.0,106450.0,0.13510072]
["bitfinex","BTCUSD",1734412181897,0.0810728,106470.0,106460.0,0.282107]
["bitfinex","BTCUSD",1734412182108,0.0810728,106470.0,106460.0,0.138775]
["bitfinex","BTCUSD",1734412182489,0.0810728,106470.0,106450.0,0.13510072]
["bitfinex","BTCUSD",1734412182690,0.0810728,106470.0,106460.0,0.156293]
["bitfinex","BTCUSD",1734412184157,0.0810728,106470.0,106460.0,0.124935]
["bitfinex","BTCUSD",1734412188845,0.1301728,106470.0,106450.0,0.13510072]
["bitfinex","BTCUSD",1734412189203,0.1301728,106470.0,106450.0,0.04081002]
["bitfinex","BTCUSD",1734412189414,0.1273,106460.0,106450.0,0.04081002]
["bitfinex","BTCUSD",1734412189611,0.1273,106460.0,106450.0,0.43749002]
["bitfinex","BTCUSD",1734412190292,0.1273,106460.0,106450.0,0.03794226]
["bitfinex","BTCUSD",1734412190518,0.45947668,106460.0,106450.0,0.03794226]
["bitfinex","BTCUSD",1734412190864,0.49873434,106460.0,106450.0,0.03794226]
["bitfinex","BTCUSD",1734412191081,0.10464364,106450.0,106420.0,0.0037131]
["bitfinex","BTCUSD",1734412191293,0.1273,106440.0,106420.0,0.0037131]
["bitfinex","BTCUSD",1734412191747,0.1273,106440.0,106410.0,0.0037995]
["bitfinex","BTCUSD",1734412191955,0.1273,106440.0,106420.0,0.100716]
["bitfinex","BTCUSD",1734412192691,0.12847438,106440.0,106420.0,0.10292889]
["bitfinex","BTCUSD",1734412192891,0.12847438,106440.0,106420.0,0.00020599]
["bitfinex","BTCUSD",1734412193541,0.0782,106430.0,106420.0,0.00020599]
["bitfinex","BTCUSD",1734412193956,0.0782,106430.0,106420.0,0.10302899]
["bitfinex","BTCUSD",1734412194340,0.0782,106430.0,106420.0,0.10589647]
["bitfinex","BTCUSD",1734412195138,0.0782,106430.0,106420.0,0.10579637]
["bitfinex","BTCUSD",1734412197536,0.0782,106430.0,106420.0,0.14401638]
["bitfinex","BTCUSD",1734412199172,0.07359849,106430.0,106420.0,0.14401638]
["bitfinex","BTCUSD",1734412199375,0.07359849,106430.0,106420.0,0.04119338]
["bitfinex","BTCUSD",1734412199703,0.12199849,106430.0,106420.0,0.0383259]
["bitfinex","BTCUSD",1734412200522,0.22664213,106430.0,106420.0,0.0383259]
["bitfinex","BTCUSD",1734412203452,0.22664213,106430.0,106420.0,0.0384123]
["bitfinex","BTCUSD",1734412211054,0.12199849,106430.0,106420.0,0.0384123]
["bitfinex","BTCUSD",1734412211252,0.0484,106430.0,106420.0,0.0384123]
["bitfinex","BTCUSD",1734412211453,0.0484,106430.0,106420.0,0.4880113]
["bitfinex","BTCUSD",1734412212118,0.0484,106430.0,106420.0,0.4728373]
["bitfinex","BTCUSD",1734412212320,0.19893434,106450.0,106420.0,0.4728373]
["bitfinex","BTCUSD",1734412212439,0.10464364,106440.0,106430.0,0.959093]
["bitfinex","BTCUSD",1734412212636,0.10464364,106440.0,106430.0,0.483781]
["bitfinex","BTCUSD",1734412212887,0.19893434,106450.0,106430.0,0.174767]
["bitfinex","BTCUSD",1734412213067,0.10464364,106440.0,106430.0,0.174767]
["bitfinex","BTCUSD",1734412215964,0.33083434,106450.0,106430.0,0.174767]
["bitfinex","BTCUSD",1734412216162,0.10464364,106440.0,106430.0,0.174767]
["bitfinex","BTCUSD",1734412217153,0.10464364,106440.0,106420.0,0.0384123]
["bitfinex","BTCUSD",1734412218175,0.000954,106430.0,106420.0,0.0384123]
["bitfinex","BTCUSD",1734412218375,0.000954,106430.0,106420.0,0.5022193]
["bitfinex","BTCUSD",1734412218572,0.000954,106430.0,106420.0,0.4220193]
["bitfinex","BTCUSD",1734412220109,0.15334364,106450.0,106420.0,0.4220193]
["bitfinex","BTCUSD",1734412220313,0.15334364,106450.0,106430.0,0.566208]
["bitfinex","BTCUSD",1734412220519,0.15334364,106450.0,106430.0,0.343126]
["bitfinex","BTCUSD",1734412221345,0.15334364,106450.0,106430.0,0.158463]
["bitfinex","BTCUSD",1734412221546,0.15334364,106450.0,106420.0,0.209103]
["bitfinex","BTCUSD",1734412222298,0.15334364,106450.0,106430.0,0.127542]
["bitfinex","BTCUSD",1734412223112,0.15334364,106450.0,106420.0,0.209103]
["bitfinex","BTCUSD",1734412223113,0.23274364,106450.0,106420.0,0.209103]
["bitfinex","BTCUSD",1734412225961,0.0487,106440.0,106420.0,0.0384123]
["bitfinex","BTCUSD",1734412226163,0.1281,106440.0,106420.0,0.0384123]
["bitfinex","BTCUSD",1734412226972,0.1281,106440.0,106400.0,0.82864364]
["bitfinex","BTCUSD",1734412226973,0.1281,106440.0,106400.0,0.87576231]
["bitfinex","BTCUSD",1734412227215,0.12825909,106440.0,106420.0,0.00276281]
["bitfinex","BTCUSD",1734412228728,0.12825909,106440.0,106430.0,0.118551]
["bitfinex","BTCUSD",1734412228859,0.12825909,106440.0,106420.0,0.00276281]
["bitfinex","BTCUSD",1734412232870,0.12825909,106440.0,106430.0,0.111206]
["bitfinex","BTCUSD",1734412234763,0.12245909,106440.0,106430.0,0.111206]
["bitfinex","BTCUSD",1734412236835,0.12245909,106440.0,106430.0,0.00274451]
["bitfinex","BTCUSD",1734412237091,0.12245909,106440.0,106430.0,0.22625051]
["bitfinex","BTCUSD",1734412238518,0.12263189,106440.0,106430.0,0.20325051]
["bitfinex","BTCUSD",1734412238717,0.12263189,106440.0,106430.0,0.11625051]
["bitfinex","BTCUSD",1734412239081,0.12263189,106440.0,106420.0,0.03865834]
["bitfinex","BTCUSD",1734412239284,0.12263189,106440.0,106430.0,0.113466]
["bitfinex","BTCUSD",1734412239487,0.12263189,106440.0,106420.0,0.023]
["bitfinex","BTCUSD",1734412239672,0.08,106430.0,106420.0,0.04610124]
["bitfinex","BTCUSD",1734412240117,0.08,106430.0,106420.0,0.73932524]
["bitfinex","BTCUSD",1734412241395,0.08,106430.0,106420.0,0.74219921]
["bitfinex","BTCUSD",1734412245177,0.08,106430.0,106420.0,0.41580121]
["bitfinex","BTCUSD",1734412245586,0.04615,106430.0,106420.0,0.41580121]
["bitfinex","BTCUSD",1734412249977,0.04615,106430.0,106420.0,0.04897521]
["bitfinex","BTCUSD",1734412250184,0.04615,106430.0,106420.0,0.84826021]
["bitfinex","BTCUSD",1734412254305,0.04615,106430.0,106420.0,1.01679921]
["bitfinex","BTCUSD",1734412255608,0.04615,106430.0,106420.0,1.22747296]
["bitfinex","BTCUSD",1734412256175,0.04615,106430.0,106420.0,1.20979296]
["bitfinex","BTCUSD",1734412257204,0.04615,106430.0,106420.0,1.20691899]
["bitfinex","BTCUSD",1734412257586,0.12263189,106440.0,106420.0,1.20691899]
["bitfinex","BTCUSD",1734412257587,0.12263189,106440.0,106420.0,0.97418424]
["bitfinex","BTCUSD",1734412257787,0.12263189,106440.0,106420.0,0.21464024]
["bitfinex","BTCUSD",1734412259291,0.1201,106430.0,106420.0,0.21464024]
["bitfinex","BTCUSD",1734412259490,0.1201,106430.0,106420.0,0.81863324]
["bitfinex","BTCUSD",1734412260411,0.1201,106430.0,106420.0,0.82151537]
["bitfinex","BTCUSD",1734412261542,0.1201,106430.0,106420.0,0.82160177]
["bitfinex","BTCUSD",1734412261876,0.1202728,106430.0,106420.0,0.82160177]
["bitfinex","BTCUSD",1734412263190,0.1202728,106430.0,106420.0,0.82176656]
["bitfinex","BTCUSD",1734412264977,0.11445637,106430.0,106420.0,0.82176656]
["bitfinex","BTCUSD",1734412265401,0.11445637,106430.0,106420.0,0.62996153]
["bitfinex","BTCUSD",1734412265812,0.11445637,106430.0,106420.0,0.75650694]
["bitfinex","BTCUSD",1734412268190,0.11445637,106430.0,106420.0,0.75650666]
["bitfinex","BTCUSD",1734412271078,0.11445637,106430.0,106420.0,0.53928408]
["bitfinex","BTCUSD",1734412271314,0.11445637,106430.0,106420.0,0.00296853]
["bitfinex","BTCUSD",1734412271500,0.11445637,106430.0,106420.0,0.52037553]
["bitfinex","BTCUSD",1734412276117,0.0452728,106430.0,106420.0,0.52037553]
["bitfinex","BTCUSD",1734412276770,0.0452728,106430.0,106420.0,0.00296853]
["bitfinex","BTCUSD",1734412276980,0.0452728,106430.0,106420.0,0.68104253]
["bitfinex","BTCUSD",1734412281896,0.0452728,106430.0,106420.0,0.80757143]
["bitfinex","BTCUSD",1734412282386,0.0452728,106430.0,106420.0,0.44505443]
["bitfinex","BTCUSD",1734412282589,0.0452728,106430.0,106420.0,0.44504378]
["bitfinex","BTCUSD",1734412284235,0.0452728,106430.0,106420.0,0.44372255]
["bitfinex","BTCUSD",1734412284394,0.0452728,106430.0,106420.0,0.44282879]
["bitfinex","BTCUSD",1734412284799,0.0452728,106430.0,106420.0,0.31631054]
["bitfinex","BTCUSD",1734412291643,0.0119228,106430.0,106420.0,0.31631054]
["bitfinex","BTCUSD",1734412292945,0.0001728,106430.0,106420.0,0.31631054]
["bitfinex","BTCUSD",1734412293305,0.0001728,106430.0,106420.0,0.25437754]
["bitfinex","BTCUSD",1734412293887,0.0001728,106430.0,106420.0,0.38088057]
["bitfinex","BTCUSD",1734412295416,0.0001728,106430.0,106420.0,0.28005457]
["bitfinex","BTCUSD",1734412295752,0.0001728,106430.0,106420.0,0.23145457]
["bitfinex","BTCUSD",1734412295959,0.0812728,106430.0,106420.0,0.12725657]
["bitfinex","BTCUSD",1734412297300,0.0812728,106430.0,106420.0,0.1272633]
["bitfinex","BTCUSD",1734412297780,0.41327343,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734412300965,0.1283728,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734412301190,0.41444794,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734412301370,0.41327343,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734412302565,0.37842344,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734412303560,0.37842344,106430.0,106420.0,0.4356134]
["bitfinex","BTCUSD",1734412304041,0.37842344,106430.0,106420.0,0.3525604]
["bitfinex","BTCUSD",1734412304440,0.28523252,106440.0,106420.0,0.3570063]
["bitfinex","BTCUSD",1734412304653,0.0456,106440.0,106430.0,0.5804449]
["bitfinex","BTCUSD",1734412305071,0.30166252,106440.0,106430.0,0.5804449]
["bitfinex","BTCUSD",1734412305321,0.30166252,106440.0,106430.0,0.4251669]
["bitfinex","BTCUSD",1734412309234,0.30183532,106440.0,106430.0,0.4251669]
["bitfinex","BTCUSD",1734412309817,0.0457728,106440.0,106430.0,0.4251669]
["bitfinex","BTCUSD",1734412309994,0.40428217,106450.0,106430.0,0.4251669]
["bitfinex","BTCUSD",1734412310242,5.642e-05,106450.0,106430.0,0.0860459]
["bitfinex","BTCUSD",1734412310588,0.25028174,106450.0,106430.0,0.0860459]
["bitfinex","BTCUSD",1734412310787,5.642e-05,106450.0,106430.0,0.0860459]
["bitfinex","BTCUSD",1734412310984,0.25028174,106450.0,106430.0,0.0860459]
["bitfinex","BTCUSD",1734412311410,5.642e-05,106450.0,106430.0,0.11421643]
["bitfinex","BTCUSD",1734412311768,5.642e-05,106450.0,106440.0,1.746399]
["bitfinex","BTCUSD",1734412311899,5.642e-05,106450.0,106440.0,1.41049]
["bitfinex","BTCUSD",1734412312335,5.642e-05,106450.0,106440.0,1.320636]
["bitfinex","BTCUSD",1734412312784,0.40428217,106460.0,106440.0,1.320636]
["bitfinex","BTCUSD",1734412312956,0.38793627,106470.0,106440.0,1.5499386]
["bitfinex","BTCUSD",1734412313118,0.32772532,106470.0,106450.0,0.78795148]
["bitfinex","BTCUSD",1734412313343,0.32772532,106470.0,106440.0,0.22474712]
["bitfinex","BTCUSD",1734412313522,0.32772532,106470.0,106450.0,0.155605]
["bitfinex","BTCUSD",1734412314105,0.32772532,106470.0,106440.0,0.22474712]
["bitfinex","BTCUSD",1734412314527,0.32772532,106470.0,106450.0,0.360204]
["bitfinex","BTCUSD",1734412314903,0.32772532,106470.0,106440.0,0.23347996]
["bitfinex","BTCUSD",1734412315204,0.32772532,106470.0,106450.0,0.734827]
["bitfinex","BTCUSD",1734412315650,0.32772532,106470.0,106450.0,0.395465]
["bitfinex","BTCUSD",1734412315780,0.32772532,106470.0,106440.0,0.23347996]
["bitfinex","BTCUSD",1734412315983,0.32772532,106470.0,106450.0,0.216136]
["bitfinex","BTCUSD",1734412318056,0.0775,106470.0,106450.0,0.216136]
["bitfinex","BTCUSD",1734412318271,0.32772532,106470.0,106450.0,0.216136]
["bitfinex","BTCUSD",1734412318824,0.0775,106470.0,106450.0,0.216136]
["bitfinex","BTCUSD",1734412319032,0.32772532,106470.0,106450.0,0.216136]
["bitfinex","BTCUSD",1734412320710,0.32781172,106470.0,106450.0,0.216136]
["bitfinex","BTCUSD",1734412322352,0.32781172,106470.0,106450.0,0.24355296]
["bitfinex","BTCUSD",1734412322634,0.37301172,106470.0,106450.0,0.13951496]
["bitfinex","BTCUSD",1734412322770,0.37301172,106470.0,106450.0,0.02741696]
["bitfinex","BTCUSD",1734412323013,0.37301172,106470.0,106440.0,0.17594712]
["bitfinex","BTCUSD",1734412325291,0.37301172,106470.0,106450.0,0.00286274]
["bitfinex","BTCUSD",1734412328376,0.46730242,106470.0,106440.0,0.04699773]
["bitfinex","BTCUSD",1734412329904,0.46730242,106470.0,106450.0,0.00274374]
["bitfinex","BTCUSD",1734412331246,0.61000621,106470.0,106430.0,0.25383564]
["bitfinex","BTCUSD",1734412331448,0.61011225,106470.0,106440.0,0.815766]
["bitfinex","BTCUSD",1734412331723,0.61011225,106470.0,106440.0,0.776551]
["bitfinex","BTCUSD",1734412331897,0.61011225,106470.0,106430.0,0.34812634]
["bitfinex","BTCUSD",1734412332225,0.61011225,106470.0,106440.0,0.81291]
["bitfinex","BTCUSD",1734412332752,0.61011225,106470.0,106440.0,0.8130826]
["bitfinex","BTCUSD",1734412332872,0.61011225,106470.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412333289,0.60675867,106470.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412335120,0.60675867,106470.0,106450.0,0.00287233]
["bitfinex","BTCUSD",1734412339905,0.60675867,106470.0,106450.0,0.02722373]
["bitfinex","BTCUSD",1734412342062,0.0802,106460.0,106450.0,0.02722373]
["bitfinex","BTCUSD",1734412342266,0.0802,106460.0,106450.0,0.00287233]
["bitfinex","BTCUSD",1734412342463,0.53589395,106460.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412342709,0.0802,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412343531,0.0802,106450.0,106440.0,0.1037516]
["bitfinex","BTCUSD",1734412344624,0.0802,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412344837,0.0802,106450.0,106440.0,0.1627936]
["bitfinex","BTCUSD",1734412346343,0.0802,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412350690,0.22407805,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412350904,0.22290379,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412355527,0.22290379,106450.0,106430.0,0.02918063]
["bitfinex","BTCUSD",1734412355747,0.22290379,106450.0,106430.0,0.00277226]
["bitfinex","BTCUSD",1734412356125,0.22290379,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412356597,0.47312911,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412357831,0.42471602,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412358033,0.55456637,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412358757,0.55456335,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412359379,0.47031602,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412360523,0.62118452,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412360719,0.3709592,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412361541,0.30433803,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412361976,0.3709592,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412363130,0.30433803,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412363638,0.55456335,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412363866,0.30433803,106450.0,106440.0,0.03460794]
["bitfinex","BTCUSD",1734412364004,0.30433803,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412366429,0.43070902,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412369466,0.30433803,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412369620,0.43070902,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412370435,0.30433803,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412372264,0.43070902,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412372824,0.59920368,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412373583,0.59875278,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412374044,0.43045852,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412374449,0.2200907,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412375500,0.30423783,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412375615,0.2200907,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412377465,0.2200907,106450.0,106440.0,0.03758012]
["bitfinex","BTCUSD",1734412377674,0.2200907,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412379022,0.2201771,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734412381498,0.14270379,106430.0,106400.0,0.48088704]
["bitfinex","BTCUSD",1734412381693,0.14270379,106430.0,106410.0,1.440326]
["bitfinex","BTCUSD",1734412381909,0.14270379,106430.0,106410.0,1.325072]
["bitfinex","BTCUSD",1734412382110,0.14270379,106430.0,106420.0,0.136042]
["bitfinex","BTCUSD",1734412382311,0.14270379,106430.0,106410.0,0.61212]
["bitfinex","BTCUSD",1734412382723,0.14270379,106430.0,106410.0,0.61268486]
["bitfinex","BTCUSD",1734412382978,0.14270379,106430.0,106420.0,0.136042]
["bitfinex","BTCUSD",1734412383737,0.1438783,106430.0,106410.0,0.00056486]
["bitfinex","BTCUSD",1734412384435,0.47600362,106430.0,106420.0,0.00433203]
["bitfinex","BTCUSD",1734412384641,0.47482911,106430.0,106420.0,0.00433203]
["bitfinex","BTCUSD",1734412385878,0.56911981,106430.0,106420.0,0.00433203]
["bitfinex","BTCUSD",1734412390949,0.42641602,106430.0,106420.0,0.00433203]
["bitfinex","BTCUSD",1734412391931,0.42658882,106430.0,106420.0,0.00433203]
["bitfinex","BTCUSD",1734412392160,0.47338882,106430.0,106420.0,0.00433203]
["bitfinex","BTCUSD",1734412392811,0.14270379,106420.0,106390.0,0.06561073]
["bitfinex","BTCUSD",1734412392990,0.22634284,106420.0,106400.0,0.221927]
["bitfinex","BTCUSD",1734412393149,0.2251682,106420.0,106400.0,0.221927]
["bitfinex","BTCUSD",1734412394902,0.2251682,106420.0,106400.0,0.22473952]
["bitfinex","BTCUSD",1734412395234,0.2251682,106420.0,106400.0,0.00281252]
["bitfinex","BTCUSD",1734412396502,0.2723682,106420.0,106400.0,0.00281252]
["bitfinex","BTCUSD",1734412396932,0.52259352,106420.0,106400.0,0.00281252]
["bitfinex","BTCUSD",1734412397149,0.61688422,106420.0,106400.0,0.00281252]
["bitfinex","BTCUSD",1734412398634,0.61688422,106420.0,106390.0,0.23161949]
["bitfinex","BTCUSD",1734412398853,0.61688422,106420.0,106400.0,0.17354]
["bitfinex","BTCUSD",1734412400211,0.61688422,106420.0,106400.0,0.154772]
["bitfinex","BTCUSD",1734412400403,0.52259352,106420.0,106390.0,0.23442242]
["bitfinex","BTCUSD",1734412400575,0.52259352,106420.0,106400.0,0.594598]
["bitfinex","BTCUSD",1734412400777,0.43991633,106430.0,106410.0,0.01706997]
["bitfinex","BTCUSD",1734412400981,0.53431301,106430.0,106420.0,0.119779]
["bitfinex","BTCUSD",1734412401146,0.53431301,106430.0,106410.0,1.071276]
["bitfinex","BTCUSD",1734412401352,0.30569147,106430.0,106410.0,1.040916]
["bitfinex","BTCUSD",1734412401586,0.53431301,106430.0,106410.0,1.140719]
["bitfinex","BTCUSD",1734412401781,0.53431301,106430.0,106410.0,1.122244]
["bitfinex","BTCUSD",1734412401980,0.53431301,106430.0,106420.0,0.145931]
["bitfinex","BTCUSD",1734412402229,0.53431301,106430.0,106410.0,1.151553]
["bitfinex","BTCUSD",1734412403948,0.0001728,106420.0,106410.0,1.151553]
["bitfinex","BTCUSD",1734412404206,0.0001728,106420.0,106410.0,1.050939]
["bitfinex","BTCUSD",1734412404405,0.0001728,106420.0,106410.0,1.031161]
["bitfinex","BTCUSD",1734412404641,0.53431301,106430.0,106410.0,0.350494]
["bitfinex","BTCUSD",1734412404861,0.53431301,106430.0,106400.0,0.32008377]
["bitfinex","BTCUSD",1734412405069,0.53431301,106430.0,106410.0,0.457358]
["bitfinex","BTCUSD",1734412405247,0.53431301,106430.0,106410.0,0.425473]
["bitfinex","BTCUSD",1734412405460,0.53431301,106430.0,106400.0,0.32008377]
["bitfinex","BTCUSD",1734412405694,0.53431301,106430.0,106410.0,0.375669]
["bitfinex","BTCUSD",1734412405902,0.45651301,106430.0,106410.0,0.227982]
["bitfinex","BTCUSD",1734412406075,0.0778,106420.0,106410.0,0.2186]
["bitfinex","BTCUSD",1734412406295,0.0778,106420.0,106410.0,0.257851]
["bitfinex","BTCUSD",1734412408241,0.0778,106420.0,106410.0,0.201161]
["bitfinex","BTCUSD",1734412408803,0.0778,106420.0,106410.0,0.150495]
["bitfinex","BTCUSD",1734412409011,0.21246938,106420.0,106400.0,0.1263067]
["bitfinex","BTCUSD",1734412409195,0.21129479,106420.0,106400.0,0.1263067]
["bitfinex","BTCUSD",1734412410306,0.0753252,106420.0,106400.0,0.1263067]
["bitfinex","BTCUSD",1734412410521,0.20881999,106420.0,106400.0,0.1263067]
["bitfinex","BTCUSD",1734412410866,0.43744153,106420.0,106400.0,0.1263067]
["bitfinex","BTCUSD",1734412411461,0.43485594,106420.0,106400.0,0.1263067]
["bitfinex","BTCUSD",1734412412980,0.42694107,106420.0,106400.0,0.1263067]
["bitfinex","BTCUSD",1734412413586,0.42694107,106420.0,106390.0,0.08708888]
["bitfinex","BTCUSD",1734412413876,0.42694107,106420.0,106400.0,0.71826]
["bitfinex","BTCUSD",1734412414085,0.42694107,106420.0,106400.0,0.84460332]
["bitfinex","BTCUSD",1734412414312,0.42694107,106420.0,106400.0,0.12634332]
["bitfinex","BTCUSD",1734412415877,0.42711387,106420.0,106400.0,0.12634332]
["bitfinex","BTCUSD",1734412416651,0.42711387,106420.0,106400.0,0.12633248]
["bitfinex","BTCUSD",1734412417877,0.47541387,106420.0,106400.0,0.12633248]
["bitfinex","BTCUSD",1734412421408,0.47541387,106420.0,106400.0,0.12633242]
["bitfinex","BTCUSD",1734412422941,0.41058913,106420.0,106400.0,0.29477564]
["bitfinex","BTCUSD",1734412423145,0.0818,106410.0,106400.0,0.29477564]
["bitfinex","BTCUSD",1734412423551,0.0818,106410.0,106400.0,0.86007164]
["bitfinex","BTCUSD",1734412424373,0.0818,106410.0,106400.0,0.47478464]
["bitfinex","BTCUSD",1734412425473,0.0818,106410.0,106400.0,0.68533867]
["bitfinex","BTCUSD",1734412426279,0.0818,106410.0,106400.0,0.68566437]
["bitfinex","BTCUSD",1734412427244,0.0818,106410.0,106400.0,0.68575077]
["bitfinex","BTCUSD",1734412429102,0.0818,106410.0,106400.0,0.47506103]
["bitfinex","BTCUSD",1734412429432,0.0818,106410.0,106400.0,0.68575077]
["bitfinex","BTCUSD",1734412429603,0.0818,106410.0,106400.0,0.47506103]
["bitfinex","BTCUSD",1734412431115,0.0818,106410.0,106400.0,0.47522814]
["bitfinex","BTCUSD",1734412431523,0.0818,106410.0,106390.0,0.53822988]
["bitfinex","BTCUSD",1734412431723,0.0818,106410.0,106400.0,0.319496]
["bitfinex","BTCUSD",1734412431935,0.41058913,106420.0,106400.0,0.319496]
["bitfinex","BTCUSD",1734412432135,0.27709434,106420.0,106400.0,0.41799412]
["bitfinex","BTCUSD",1734412432377,0.27709434,106420.0,106400.0,0.0755]
["bitfinex","BTCUSD",1734412433423,0.27709434,106420.0,106400.0,0.24414728]
["bitfinex","BTCUSD",1734412433844,0.27085874,106420.0,106400.0,0.0755]
["bitfinex","BTCUSD",1734412434067,0.27085874,106420.0,106410.0,0.28714]
["bitfinex","BTCUSD",1734412435166,0.27085874,106420.0,106410.0,0.223085]
["bitfinex","BTCUSD",1734412435390,0.34935874,106420.0,106400.0,0.0755]
["bitfinex","BTCUSD",1734412435603,0.34935874,106420.0,106390.0,0.86215047]
["bitfinex","BTCUSD",1734412435803,0.34935874,106420.0,106400.0,0.809873]
["bitfinex","BTCUSD",1734412436213,0.34935874,106420.0,106410.0,0.107865]
["bitfinex","BTCUSD",1734412436414,0.34935874,106420.0,106410.0,0.130865]
["bitfinex","BTCUSD",1734412436589,0.1269728,106420.0,106400.0,1.00905778]
["bitfinex","BTCUSD",1734412436817,0.34935874,106420.0,106390.0,0.95637929]
["bitfinex","BTCUSD",1734412437018,0.34935874,106420.0,106410.0,0.100098]
["bitfinex","BTCUSD",1734412437169,0.34935874,106420.0,106400.0,1.04239778]
["bitfinex","BTCUSD",1734412437577,0.34935874,106420.0,106400.0,0.16861978]
["bitfinex","BTCUSD",1734412437757,0.34935874,106420.0,106410.0,0.118865]
["bitfinex","BTCUSD",1734412437937,0.34935874,106420.0,106390.0,0.95637929]
["bitfinex","BTCUSD",1734412438137,0.34935874,106420.0,106400.0,1.201226]
["bitfinex","BTCUSD",1734412439471,0.34935874,106420.0,106410.0,0.130143]
["bitfinex","BTCUSD",1734412439669,0.34935874,106420.0,106400.0,1.208514]
["bitfinex","BTCUSD",1734412440421,0.34935874,106420.0,106400.0,1.33502258]
["bitfinex","BTCUSD",1734412440711,0.34935874,106420.0,106410.0,0.130143]
["bitfinex","BTCUSD",1734412443001,0.34935874,106420.0,106400.0,0.50590308]
["bitfinex","BTCUSD",1734412443245,0.1248,106410.0,106400.0,0.50590308]
["bitfinex","BTCUSD",1734412443449,0.1248,106410.0,106400.0,0.29512836]
["bitfinex","BTCUSD",1734412443450,0.57614603,106410.0,106400.0,0.29512836]
["bitfinex","BTCUSD",1734412443653,0.57497143,106410.0,106400.0,0.12650858]
["bitfinex","BTCUSD",1734412443850,0.1248,106400.0,106390.0,0.16439453]
["bitfinex","BTCUSD",1734412444058,0.48185555,106400.0,106390.0,0.17686595]
["bitfinex","BTCUSD",1734412444301,0.48068073,106400.0,106390.0,0.17686595]
["bitfinex","BTCUSD",1734412444511,0.35258549,106400.0,106390.0,0.03788595]
["bitfinex","BTCUSD",1734412444633,0.43699436,106400.0,106390.0,0.03788595]
["bitfinex","BTCUSD",1734412445276,0.35258549,106400.0,106390.0,0.03788595]
["bitfinex","BTCUSD",1734412446359,0.2190907,106400.0,106390.0,0.03788595]
["bitfinex","BTCUSD",1734412462604,0.35233304,106400.0,106390.0,0.03788595]
["bitfinex","BTCUSD",1734412464801,0.43674191,106400.0,106390.0,0.03788595]
["bitfinex","BTCUSD",1734412465006,0.35233304,106400.0,106390.0,0.03788595]
["bitfinex","BTCUSD",1734412465617,0.56335521,106400.0,106390.0,0.03788595]
["bitfinex","BTCUSD",1734412466447,0.37012074,106400.0,106390.0,0.03788595]
["bitfinex","BTCUSD",1734412467277,0.28571187,106400.0,106390.0,0.03788595]
["bitfinex","BTCUSD",1734412467481,0.37012074,106400.0,106390.0,0.03788595]
["bitfinex","BTCUSD",1734412468065,0.43674191,106400.0,106390.0,0.03788595]
["bitfinex","BTCUSD",1734412468334,0.35233304,106400.0,106390.0,0.03788595]
["bitfinex","BTCUSD",1734412468511,0.43674191,106400.0,106390.0,0.03788595]
["bitfinex","BTCUSD",1734412469052,0.35233304,106400.0,106390.0,0.03788595]
["bitfinex","BTCUSD",1734412479154,0.85233304,106400.0,106390.0,0.03788595]
["bitfinex","BTCUSD",1734412479515,0.93674191,106400.0,106390.0,0.03788595]
["bitfinex","BTCUSD",1734412481255,0.87012074,106400.0,106390.0,0.03788595]
["bitfinex","BTCUSD",1734412481451,1.06335521,106400.0,106390.0,0.03788595]
["bitfinex","BTCUSD",1734412484494,1.23217295,106400.0,106390.0,0.03788595]
["bitfinex","BTCUSD",1734412485314,1.23217295,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734412487349,1.35878625,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734412487549,1.23217295,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734412488151,1.06335521,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734412488836,1.72415164,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734412489040,0.76635608,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734412489899,0.76635608,106400.0,106380.0,15.28990744]
["bitfinex","BTCUSD",1734412489900,1.129,106390.0,106380.0,15.05016077]
["bitfinex","BTCUSD",1734412490062,1.7953297,106390.0,106380.0,15.05016077]
["bitfinex","BTCUSD",1734412490269,1.88950496,106390.0,106380.0,15.05016077]
["bitfinex","BTCUSD",1734412491088,1.88950496,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412491497,1.88947032,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412492028,1.95609149,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412492638,1.88947032,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412493233,1.67889399,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412493440,1.17889399,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412493654,1.67889399,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412494990,1.17889399,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412495237,1.67889399,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412496522,1.17889399,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412496725,1.67889399,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412497477,1.24551516,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412497702,1.32974569,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412500010,1.2033999,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412500336,0.7033999,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412500545,0.4507083,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412500748,0.60916254,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412502957,0.79714954,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412503170,0.82014954,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412503371,1.35914954,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412503768,1.39072823,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412503972,1.48483867,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412504176,1.54941337,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412504378,1.26527,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412505454,1.17109474,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412508075,1.17126754,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412508521,1.17129423,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412509245,1.59713394,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412509390,1.56208632,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412509592,1.65626158,106390.0,106380.0,15.05072518]
["bitfinex","BTCUSD",1734412509788,1.37209964,106390.0,106380.0,14.58117989]
["bitfinex","BTCUSD",1734412510635,1.58253922,106390.0,106380.0,14.58117989]
["bitfinex","BTCUSD",1734412512163,1.11016039,106390.0,106380.0,14.58117989]
["bitfinex","BTCUSD",1734412512367,0.89972081,106390.0,106380.0,14.58117989]
["bitfinex","BTCUSD",1734412513010,1.15227645,106390.0,106380.0,14.58117989]
["bitfinex","BTCUSD",1734412513213,1.15216714,106390.0,106380.0,14.58117989]
["bitfinex","BTCUSD",1734412514041,1.15216714,106390.0,106380.0,14.34225404]
["bitfinex","BTCUSD",1734412515341,0.89972081,106390.0,106380.0,14.34225404]
["bitfinex","BTCUSD",1734412515904,0.80554555,106390.0,106380.0,14.34225404]
["bitfinex","BTCUSD",1734412516891,0.73892438,106390.0,106380.0,14.34225404]
["bitfinex","BTCUSD",1734412517761,0.80554555,106390.0,106380.0,14.34225404]
["bitfinex","BTCUSD",1734412518580,0.73892438,106390.0,106380.0,14.34225404]
["bitfinex","BTCUSD",1734412519243,0.73892438,106390.0,106380.0,14.08208069]
["bitfinex","BTCUSD",1734412519382,0.80554555,106390.0,106380.0,14.08208069]
["bitfinex","BTCUSD",1734412520823,0.89190741,106390.0,106380.0,14.08208069]
["bitfinex","BTCUSD",1734412522427,0.89190741,106390.0,106380.0,14.06004985]
["bitfinex","BTCUSD",1734412522637,1.14401118,106390.0,106380.0,14.06004985]
["bitfinex","BTCUSD",1734412523898,1.18158818,106390.0,106380.0,14.06004985]
["bitfinex","BTCUSD",1734412525337,1.09522632,106390.0,106380.0,14.06004985]
["bitfinex","BTCUSD",1734412526649,0.84312255,106390.0,106380.0,14.06004985]
["bitfinex","BTCUSD",1734412526820,0.75350138,106390.0,106380.0,14.06004985]
["bitfinex","BTCUSD",1734412527664,0.75350138,106390.0,106380.0,13.80442109]
["bitfinex","BTCUSD",1734412527665,1.03018946,106390.0,106380.0,13.80442109]
["bitfinex","BTCUSD",1734412528076,1.05318946,106390.0,106380.0,13.80442109]
["bitfinex","BTCUSD",1734412528277,0.85332595,106390.0,106380.0,13.80442109]
["bitfinex","BTCUSD",1734412528486,0.98656829,106390.0,106380.0,13.59542897]
["bitfinex","BTCUSD",1734412528703,0.85332595,106390.0,106380.0,13.59542897]
["bitfinex","BTCUSD",1734412528936,0.67683129,106390.0,106380.0,13.59542897]
["bitfinex","BTCUSD",1734412529169,0.50846282,106390.0,106380.0,13.59542897]
["bitfinex","BTCUSD",1734412529384,0.44374147,106390.0,106380.0,13.59542897]
["bitfinex","BTCUSD",1734412529625,0.24516579,106390.0,106380.0,13.59542897]
["bitfinex","BTCUSD",1734412529832,0.31178696,106390.0,106380.0,13.59542897]
["bitfinex","BTCUSD",1734412530261,0.4378811,106390.0,106380.0,13.59542897]
["bitfinex","BTCUSD",1734412530469,0.31178696,106390.0,106380.0,13.59542897]
["bitfinex","BTCUSD",1734412531322,0.30463876,106390.0,106380.0,13.59542897]
["bitfinex","BTCUSD",1734412531578,0.22770584,106390.0,106380.0,13.59542897]
["bitfinex","BTCUSD",1734412531801,0.43800239,106390.0,106380.0,13.59542897]
["bitfinex","BTCUSD",1734412532032,0.43800239,106390.0,106380.0,13.60383115]
["bitfinex","BTCUSD",1734412532463,0.87138122,106390.0,106380.0,13.60383115]
["bitfinex","BTCUSD",1734412532659,0.80476005,106390.0,106380.0,13.60383115]
["bitfinex","BTCUSD",1734412532898,0.87138122,106390.0,106380.0,13.60383115]
["bitfinex","BTCUSD",1734412533541,0.93800239,106390.0,106380.0,13.60383115]
["bitfinex","BTCUSD",1734412534161,1.43800239,106390.0,106380.0,13.60383115]
["bitfinex","BTCUSD",1734412534360,0.93800239,106390.0,106380.0,13.60383115]
["bitfinex","BTCUSD",1734412534571,0.87138122,106390.0,106380.0,13.60383115]
["bitfinex","BTCUSD",1734412535754,0.87138122,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412537874,0.8715198,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412538491,1.23275015,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412538692,1.73275015,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412538897,1.23275015,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412541028,1.16612898,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412542367,0.66108467,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412542588,1.16626878,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412546119,1.23288995,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412546904,1.16626878,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412547107,0.53997756,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412547309,0.87158286,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412548367,0.37158286,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412548697,0.87158286,106390.0,106380.0,13.67492752]
["bitfinex","BTCUSD",1734412549456,1.43820403,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412550125,1.60659873,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412550356,1.53997756,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412554269,1.68419873,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412554494,1.14759657,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412555457,1.5809754,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412555765,1.66514326,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412556807,1.73176443,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412563734,1.64759657,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412564899,1.64758232,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412565842,1.51433998,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412566083,1.66516207,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412567270,1.58096115,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412568122,1.66517987,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412568331,1.03998575,106390.0,106380.0,13.73103115]
["bitfinex","BTCUSD",1734412568545,0.87159919,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412569030,0.37159919,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412569237,1.03998575,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412570316,0.95576115,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412571017,1.04004375,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412571251,0.95576115,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412572319,1.16624435,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412574012,1.03995443,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412574457,1.04092202,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412577309,0.97430085,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412577733,1.04092202,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412578140,0.54092202,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412578365,1.04092202,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412579723,1.16751493,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412583211,0.95350542,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412583419,0.95347716,106390.0,106380.0,13.65383115]
["bitfinex","BTCUSD",1734412584919,1.12227207,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412585605,1.0556509,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412585830,1.12227207,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412588638,1.1222855,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412591223,1.05566433,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412591464,1.1222855,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412592096,1.12229511,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412592309,0.95348513,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412592521,1.12227523,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412592756,1.62227523,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412592962,1.66997523,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412594653,1.50118513,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412594878,1.29018467,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412595531,1.36748353,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412595948,1.29018467,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412597197,1.2235635,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412597396,1.29018467,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412597631,1.2235635,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412597843,1.29018467,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412598045,1.35152209,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412598251,1.29018467,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412602482,1.35680584,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412602694,1.61000639,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412602909,1.11002207,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412603327,0.79800907,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412603757,0.6389681,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412603971,0.92383636,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412604601,1.08795221,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412604818,1.45752822,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412605277,1.02133104,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412605773,1.45752822,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412606044,1.02133104,106390.0,106380.0,13.48054098]
["bitfinex","BTCUSD",1734412606251,1.02133104,106390.0,106380.0,13.4721388]
["bitfinex","BTCUSD",1734412606464,1.45752822,106390.0,106380.0,13.4806826]
["bitfinex","BTCUSD",1734412606677,0.73646278,106390.0,106380.0,13.4806826]
["bitfinex","BTCUSD",1734412606881,1.02133104,106390.0,106380.0,13.4806826]
["bitfinex","BTCUSD",1734412608588,0.98938794,106390.0,106380.0,13.24636528]
["bitfinex","BTCUSD",1734412611601,0.73646278,106390.0,106380.0,13.24636528]
["bitfinex","BTCUSD",1734412611825,0.45430052,106390.0,106380.0,13.24636528]
["bitfinex","BTCUSD",1734412612031,0.66496476,106390.0,106380.0,13.24636528]
["bitfinex","BTCUSD",1734412612651,0.45430052,106390.0,106380.0,13.24636528]
["bitfinex","BTCUSD",1734412612867,0.66495991,106390.0,106380.0,13.24636528]
["bitfinex","BTCUSD",1734412613830,0.66495991,106390.0,106380.0,13.24646725]
["bitfinex","BTCUSD",1734412614059,0.75913517,106390.0,106380.0,13.24646725]
["bitfinex","BTCUSD",1734412614299,0.66495991,106390.0,106380.0,13.24646725]
["bitfinex","BTCUSD",1734412614732,1.20395991,106390.0,106380.0,13.24646725]
["bitfinex","BTCUSD",1734412614977,1.20395991,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412615191,1.20395459,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412615893,1.07071225,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412616322,1.20395459,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412616527,1.23395459,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412618938,1.51611685,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412619141,1.30546278,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412620799,0.76646278,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412621005,0.85291546,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412621219,0.66492846,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412623805,1.20392846,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412625139,0.99330052,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412626631,1.24609045,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412628341,1.34026571,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412629192,1.24609045,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412630497,1.43407745,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412636739,1.46407745,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412638724,1.42736813,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412638936,1.02329737,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412639145,1.07309824,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412640016,1.02329737,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412643626,1.12204737,106390.0,106380.0,12.97140797]
["bitfinex","BTCUSD",1734412648492,1.12204737,106390.0,106380.0,12.95726651]
["bitfinex","BTCUSD",1734412656265,0.98765869,106390.0,106380.0,12.48763347]
["bitfinex","BTCUSD",1734412656466,1.08183395,106390.0,106380.0,12.48763347]
["bitfinex","BTCUSD",1734412657689,1.08462364,106390.0,106380.0,12.48763347]
["bitfinex","BTCUSD",1734412658100,1.08462364,106390.0,106380.0,12.47643024]
["bitfinex","BTCUSD",1734412665526,1.08462364,106390.0,106380.0,12.46612196]
["bitfinex","BTCUSD",1734412666154,1.36871707,106390.0,106380.0,12.45434107]
["bitfinex","BTCUSD",1734412668529,1.36877381,106390.0,106380.0,12.45434107]
["bitfinex","BTCUSD",1734412668903,1.36877381,106390.0,106380.0,12.44521089]
["bitfinex","BTCUSD",1734412670749,1.08462364,106390.0,106380.0,11.87326329]
["bitfinex","BTCUSD",1734412672133,1.08462364,106390.0,106380.0,11.86132991]
["bitfinex","BTCUSD",1734412673135,1.08462364,106390.0,106380.0,11.67714]
["bitfinex","BTCUSD",1734412673342,1.08462364,106390.0,106380.0,11.66535911]
["bitfinex","BTCUSD",1734412675259,1.51968864,106390.0,106380.0,11.66535911]
["bitfinex","BTCUSD",1734412676787,1.31982513,106390.0,106380.0,11.66535911]
["bitfinex","BTCUSD",1734412677008,1.51968864,106390.0,106380.0,11.66535911]
["bitfinex","BTCUSD",1734412677624,1.51975586,106390.0,106380.0,11.66535911]
["bitfinex","BTCUSD",1734412680959,1.51975586,106390.0,106380.0,11.19565785]
["bitfinex","BTCUSD",1734412681164,1.51986665,106390.0,106380.0,11.19565785]
["bitfinex","BTCUSD",1734412682148,1.55745165,106390.0,106380.0,11.19565785]
["bitfinex","BTCUSD",1734412683690,1.55745165,106390.0,106380.0,11.10756008]
["bitfinex","BTCUSD",1734412683889,1.84169198,106390.0,106380.0,11.0392237]
["bitfinex","BTCUSD",1734412685400,1.40644897,106390.0,106380.0,11.0392237]
["bitfinex","BTCUSD",1734412685616,1.8421987,106390.0,106380.0,11.0392237]
["bitfinex","BTCUSD",1734412686982,1.8421987,106390.0,106380.0,10.78730341]
["bitfinex","BTCUSD",1734412687236,1.55775818,106390.0,106380.0,10.78730341]
["bitfinex","BTCUSD",1734412687797,1.8421987,106390.0,106380.0,10.78730341]
["bitfinex","BTCUSD",1734412688607,1.8421987,106390.0,106380.0,10.50513578]
["bitfinex","BTCUSD",1734412690288,1.84231773,106390.0,106380.0,10.50513578]
["bitfinex","BTCUSD",1734412690736,1.84231773,106390.0,106380.0,10.36422459]
["bitfinex","BTCUSD",1734412690945,1.84235025,106390.0,106380.0,10.36422459]
["bitfinex","BTCUSD",1734412691147,1.86082839,106390.0,106380.0,10.36422459]
["bitfinex","BTCUSD",1734412691787,1.86082839,106390.0,106380.0,10.32647796]
["bitfinex","BTCUSD",1734412693309,1.52531148,106390.0,106380.0,10.32647796]
["bitfinex","BTCUSD",1734412693511,1.28953377,106390.0,106380.0,10.32647796]
["bitfinex","BTCUSD",1734412693740,0.92363338,106390.0,106380.0,10.32647796]
["bitfinex","BTCUSD",1734412694161,1.20813377,106390.0,106380.0,10.32647796]
["bitfinex","BTCUSD",1734412694382,0.92363338,106390.0,106380.0,10.32647796]
["bitfinex","BTCUSD",1734412694597,1.30230903,106390.0,106380.0,10.32647796]
["bitfinex","BTCUSD",1734412694804,1.04080864,106390.0,106380.0,10.32647796]
["bitfinex","BTCUSD",1734412696053,0.99310864,106390.0,106380.0,10.32647796]
["bitfinex","BTCUSD",1734412698310,0.89893338,106390.0,106380.0,10.32647796]
["bitfinex","BTCUSD",1734412698520,1.03343377,106390.0,106380.0,10.40937796]
["bitfinex","BTCUSD",1734412698718,0.74893338,106390.0,106380.0,10.40937796]
["bitfinex","BTCUSD",1734412699892,0.76772338,106390.0,106380.0,10.40937796]
["bitfinex","BTCUSD",1734412700112,0.74893338,106390.0,106380.0,10.40937796]
["bitfinex","BTCUSD",1734412700322,0.84310864,106390.0,106380.0,10.40937796]
["bitfinex","BTCUSD",1734412700733,1.12760903,106390.0,106380.0,10.40937796]
["bitfinex","BTCUSD",1734412701158,1.02885903,106390.0,106380.0,10.40937796]
["bitfinex","BTCUSD",1734412701786,0.99739672,106390.0,106380.0,9.93975705]
["bitfinex","BTCUSD",1734412702954,1.07220864,106390.0,106380.0,9.85685705]
["bitfinex","BTCUSD",1734412704208,1.12140864,106390.0,106380.0,9.85685705]
["bitfinex","BTCUSD",1734412704352,1.40607648,106390.0,106380.0,9.85685705]
["bitfinex","BTCUSD",1734412705193,1.8417177,106390.0,106380.0,9.85685705]
["bitfinex","BTCUSD",1734412705439,1.40607648,106390.0,106380.0,9.85685705]
["bitfinex","BTCUSD",1734412708376,1.31190122,106390.0,106380.0,9.85685705]
["bitfinex","BTCUSD",1734412708862,1.31176819,106390.0,106380.0,9.85685705]
["bitfinex","BTCUSD",1734412709153,1.31176455,106390.0,106380.0,9.85685705]
["bitfinex","BTCUSD",1734412711024,1.02723338,106390.0,106380.0,9.85685705]
["bitfinex","BTCUSD",1734412713843,1.38375099,106390.0,106380.0,9.85685705]
["bitfinex","BTCUSD",1734412714075,0.99310864,106390.0,106380.0,9.85685705]
["bitfinex","BTCUSD",1734412715010,0.89893338,106390.0,106380.0,9.85685705]
["bitfinex","BTCUSD",1734412715232,1.18344433,106390.0,106380.0,9.85685705]
["bitfinex","BTCUSD",1734412715431,1.01807316,106390.0,106380.0,9.85685705]
["bitfinex","BTCUSD",1734412715633,0.93469433,106390.0,106380.0,9.85685705]
["bitfinex","BTCUSD",1734412717615,0.93190464,106390.0,106380.0,9.85685705]
["bitfinex","BTCUSD",1734412717838,1.0260799,106390.0,106380.0,9.85685705]
["bitfinex","BTCUSD",1734412718246,0.93190464,106390.0,106380.0,9.85685705]
["bitfinex","BTCUSD",1734412719935,0.95069464,106390.0,106380.0,9.85685705]
["bitfinex","BTCUSD",1734412720142,0.93190464,106390.0,106380.0,9.85685705]
["bitfinex","BTCUSD",1734412722742,0.90026093,106390.0,106380.0,9.60365116]
["bitfinex","BTCUSD",1734412722933,0.90026748,106390.0,106380.0,9.60365116]
["bitfinex","BTCUSD",1734412726109,0.64739369,106390.0,106380.0,9.60365116]
["bitfinex","BTCUSD",1734412726504,0.74156895,106390.0,106380.0,9.60365116]
["bitfinex","BTCUSD",1734412731911,0.99440807,106390.0,106380.0,9.60365116]
["bitfinex","BTCUSD",1734412732702,0.74156895,106390.0,106380.0,9.60365116]
["bitfinex","BTCUSD",1734412733912,0.64739369,106390.0,106380.0,9.60365116]
["bitfinex","BTCUSD",1734412737427,0.93183448,106390.0,106380.0,9.60365116]
["bitfinex","BTCUSD",1734412737629,0.64739369,106390.0,106380.0,9.60365116]
["bitfinex","BTCUSD",1734412738241,0.90025653,106390.0,106380.0,9.60365116]
["bitfinex","BTCUSD",1734412738665,0.58506336,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412739078,0.33220052,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412740329,0.69895818,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412740530,0.9763186,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412740737,0.4763186,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412740938,0.54293977,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412742174,0.61437096,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412744246,0.78288341,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412744562,0.90924966,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412746303,0.90902941,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412747409,0.69844703,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412748470,0.78264458,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412749171,1.28264458,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412749959,1.78264458,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412750153,1.71121339,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412750496,0.97612632,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412750903,0.8497769,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412751460,0.97612632,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412751659,0.8497769,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412754228,1.3497769,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412754442,0.8497769,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412755046,1.3497769,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412755736,0.28315573,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412755937,0.19895818,106390.0,106380.0,9.68085116]
["bitfinex","BTCUSD",1734412756138,0.19895818,106390.0,106380.0,9.6988286]
["bitfinex","BTCUSD",1734412756288,0.1244635,106390.0,106380.0,9.6988286]
["bitfinex","BTCUSD",1734412758764,0.1244635,106390.0,106380.0,9.7061064]
["bitfinex","BTCUSD",1734412760084,0.1244635,106390.0,106380.0,9.6988286]
["bitfinex","BTCUSD",1734412760557,0.19108467,106390.0,106380.0,9.71001453]
["bitfinex","BTCUSD",1734412766788,0.1244635,106390.0,106380.0,9.71001453]
["bitfinex","BTCUSD",1734412767925,0.1244635,106390.0,106380.0,9.46387329]
["bitfinex","BTCUSD",1734412768460,0.19108467,106390.0,106380.0,9.46387329]
["bitfinex","BTCUSD",1734412768660,0.1244635,106390.0,106380.0,9.46387329]
["bitfinex","BTCUSD",1734412772743,0.19108467,106390.0,106380.0,9.46387329]
["bitfinex","BTCUSD",1734412773447,0.19108467,106390.0,106380.0,9.44297329]
["bitfinex","BTCUSD",1734412775611,0.19108467,106390.0,106380.0,9.44583788]
["bitfinex","BTCUSD",1734412781767,0.19108467,106390.0,106380.0,9.23237683]
["bitfinex","BTCUSD",1734412791275,0.19108467,106390.0,106380.0,9.15517683]
["bitfinex","BTCUSD",1734412796666,0.65101918,106390.0,106380.0,9.1439909]
["bitfinex","BTCUSD",1734412796875,0.5960538,106390.0,106380.0,9.1439909]
["bitfinex","BTCUSD",1734412797089,0.76457217,106390.0,106380.0,9.1439909]
["bitfinex","BTCUSD",1734412797295,0.697951,106390.0,106380.0,9.1439909]
["bitfinex","BTCUSD",1734412797504,0.68031299,106390.0,106380.0,9.1439909]
["bitfinex","BTCUSD",1734412797712,0.61369182,106390.0,106380.0,9.1439909]
["bitfinex","BTCUSD",1734412797924,0.52953403,106390.0,106380.0,9.1439909]
["bitfinex","BTCUSD",1734412799590,0.6980524,106390.0,106380.0,9.1439909]
["bitfinex","BTCUSD",1734412799796,0.6984616,106390.0,106380.0,9.1439909]
["bitfinex","BTCUSD",1734412800217,0.40315732,106390.0,106380.0,8.94513019]
["bitfinex","BTCUSD",1734412800425,0.5297163,106390.0,106380.0,8.94513019]
["bitfinex","BTCUSD",1734412800841,1.19027184,106390.0,106380.0,8.94513019]
["bitfinex","BTCUSD",1734412801044,1.27464449,106390.0,106380.0,8.94513019]
["bitfinex","BTCUSD",1734412801464,1.48557612,106390.0,106380.0,8.94513019]
["bitfinex","BTCUSD",1734412801668,1.27466687,106390.0,106380.0,8.94513019]
["bitfinex","BTCUSD",1734412801877,1.4855985,106390.0,106380.0,8.94513019]
["bitfinex","BTCUSD",1734412802290,1.27466687,106390.0,106380.0,8.94513019]
["bitfinex","BTCUSD",1734412802931,1.35905085,106390.0,106380.0,8.94513019]
["bitfinex","BTCUSD",1734412804175,1.48557979,106390.0,106380.0,8.94513019]
["bitfinex","BTCUSD",1734412804357,1.27462943,106390.0,106380.0,8.94513019]
["bitfinex","BTCUSD",1734412804604,1.35905085,106390.0,106380.0,8.94513019]
["bitfinex","BTCUSD",1734412805229,1.34799893,106390.0,106380.0,8.94513019]
["bitfinex","BTCUSD",1734412805438,1.13704857,106390.0,106380.0,8.94513019]
["bitfinex","BTCUSD",1734412805639,1.20366974,106390.0,106380.0,8.94513019]
["bitfinex","BTCUSD",1734412805975,1.13704857,106390.0,106380.0,8.66735543]
["bitfinex","BTCUSD",1734412806382,1.20366974,106390.0,106380.0,8.66735543]
["bitfinex","BTCUSD",1734412807641,1.03486655,106390.0,106380.0,8.66735543]
["bitfinex","BTCUSD",1734412808236,1.11916483,106390.0,106380.0,8.66735543]
["bitfinex","BTCUSD",1734412811365,1.21334009,106390.0,106380.0,8.66735543]
["bitfinex","BTCUSD",1734412811567,1.53403423,106390.0,106380.0,8.66735543]
["bitfinex","BTCUSD",1734412811821,1.03398432,106390.0,106380.0,8.66735543]
["bitfinex","BTCUSD",1734412812026,1.11834137,106390.0,106380.0,8.66735543]
["bitfinex","BTCUSD",1734412812198,1.11812002,106390.0,106380.0,8.66735543]
["bitfinex","BTCUSD",1734412813371,1.03382189,106390.0,106380.0,8.66735543]
["bitfinex","BTCUSD",1734412813579,1.21229528,106390.0,106380.0,8.66735543]
["bitfinex","BTCUSD",1734412814180,1.04377938,106390.0,106380.0,8.66735543]
["bitfinex","BTCUSD",1734412814406,0.8331345,106390.0,106380.0,8.61735543]
["bitfinex","BTCUSD",1734412814603,1.23590835,106390.0,106380.0,8.61735543]
["bitfinex","BTCUSD",1734412816711,1.2468995,106390.0,106380.0,8.61735543]
["bitfinex","BTCUSD",1734412816941,1.24653414,106390.0,106380.0,8.61735543]
["bitfinex","BTCUSD",1734412817354,1.15235888,106390.0,106380.0,8.61735543]
["bitfinex","BTCUSD",1734412817765,0.89995039,106390.0,106380.0,8.61735543]
["bitfinex","BTCUSD",1734412817968,1.15235888,106390.0,106380.0,8.61735543]
["bitfinex","BTCUSD",1734412819993,0.89995039,106390.0,106380.0,8.61735543]
["bitfinex","BTCUSD",1734412820171,1.11016802,106390.0,106380.0,8.61735543]
["bitfinex","BTCUSD",1734412820374,1.11014617,106390.0,106380.0,8.61735543]
["bitfinex","BTCUSD",1734412820576,0.89995039,106390.0,106380.0,8.61735543]
["bitfinex","BTCUSD",1734412820781,1.11014683,106390.0,106380.0,8.61735543]
["bitfinex","BTCUSD",1734412821005,0.89995039,106390.0,106380.0,8.61735543]
["bitfinex","BTCUSD",1734412821206,0.73728218,106390.0,106380.0,8.61735543]
["bitfinex","BTCUSD",1734412821527,1.03868376,106390.0,106380.0,8.61735543]
["bitfinex","BTCUSD",1734412822134,1.03868376,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412822561,0.95459958,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412822718,0.97759958,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412823663,0.84435724,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412823869,0.97759958,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412824343,1.00418143,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412824885,0.92009932,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412825755,1.00418143,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412827136,0.68306341,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412827342,0.81630575,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412827536,0.90041419,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412827858,0.81630575,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412828067,0.90041415,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412828238,0.81630575,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412828800,1.31630575,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412828938,1.2322007,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412829151,1.7322007,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412829352,1.2322007,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412831383,1.58160653,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412831590,1.6482277,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412831801,1.6482783,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412831999,1.73023118,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412832208,1.81436208,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412832709,1.31436208,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412832926,1.50234908,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412833324,1.71267632,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412833639,1.58647998,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412834045,1.6567175,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412835088,1.36443738,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412835342,1.47316209,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412835644,1.59940131,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412835777,1.47316209,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412836546,1.45647916,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412836893,1.05065442,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412837015,1.55065442,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412839017,1.34025085,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412839219,0.99855988,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412839720,0.74607559,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412840305,0.9987311,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412840883,0.99876677,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412841193,1.09294203,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412841600,0.84025085,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412842008,0.99025085,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412842239,1.27429568,106390.0,106380.0,8.4119933]
["bitfinex","BTCUSD",1734412842631,1.24298697,106390.0,106380.0,7.94233653]
["bitfinex","BTCUSD",1734412844995,1.25398815,106390.0,106380.0,7.94233653]
["bitfinex","BTCUSD",1734412850605,1.15981289,106390.0,106380.0,7.94233653]
["bitfinex","BTCUSD",1734412850814,0.90707677,106390.0,106380.0,7.94233653]
["bitfinex","BTCUSD",1734412852527,1.15981289,106390.0,106380.0,7.94233653]
["bitfinex","BTCUSD",1734412853814,0.90707677,106390.0,106380.0,7.94233653]
["bitfinex","BTCUSD",1734412856732,1.1911216,106390.0,106380.0,7.94233653]
["bitfinex","BTCUSD",1734412856936,1.28529686,106390.0,106380.0,7.94233653]
["bitfinex","BTCUSD",1734412858017,1.38412686,106390.0,106380.0,7.94233653]
["bitfinex","BTCUSD",1734412858443,1.35283408,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412859747,1.25865882,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412860202,1.15982882,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412860425,0.90707677,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412861512,1.15982882,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412862135,1.25865882,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412862350,1.35283408,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412862977,1.35281826,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412863196,1.159813,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412863418,0.90707677,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412864264,0.60287677,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412864475,0.81349965,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412864918,0.9820009,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412865141,1.07617616,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412865357,0.9820009,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412865889,0.92074567,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412866368,1.21174308,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412867197,1.2007419,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412867614,1.5127549,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412868469,1.59701756,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412869306,1.51604766,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412869719,1.12330289,106390.0,106380.0,7.47264809]
["bitfinex","BTCUSD",1734412869922,1.12330289,106390.0,106380.0,7.46416226]
["bitfinex","BTCUSD",1734412870149,0.90219847,106390.0,106380.0,7.47158117]
["bitfinex","BTCUSD",1734412870345,1.07067617,106390.0,106380.0,7.47158117]
["bitfinex","BTCUSD",1734412870551,1.07067617,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412870552,0.98640639,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412870769,1.48640639,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412872670,1.48640889,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412873501,1.48641231,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412874372,1.53501231,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412876767,1.61925138,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412877767,1.57065138,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412879000,1.39221145,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412879826,1.30800786,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412880033,1.40974779,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412880462,1.30800786,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412880669,1.39221145,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412881079,1.22373332,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412882411,1.39227983,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412882612,1.22373332,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412882928,1.22382019,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412883939,1.01283319,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412884146,1.80779457,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412884550,1.18137321,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412884671,1.09711004,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412884869,1.18137557,106390.0,106380.0,7.3596329]
["bitfinex","BTCUSD",1734412885371,1.0128258,106390.0,106380.0,7.09581141]
["bitfinex","BTCUSD",1734412886058,1.5128258,106390.0,106380.0,7.09581141]
["bitfinex","BTCUSD",1734412886262,1.38641419,106390.0,106380.0,7.09581141]
["bitfinex","BTCUSD",1734412886469,1.5128258,106390.0,106380.0,7.09581141]
["bitfinex","BTCUSD",1734412886895,0.88641419,106390.0,106380.0,7.09581141]
["bitfinex","BTCUSD",1734412887098,0.38641419,106390.0,106380.0,7.17571141]
["bitfinex","BTCUSD",1734412887311,0.30214866,106390.0,106380.0,7.17571141]
["bitfinex","BTCUSD",1734412889758,0.20040873,106390.0,106380.0,7.22311141]
["bitfinex","BTCUSD",1734412889922,0.1244635,106390.0,106380.0,7.22311141]
["bitfinex","BTCUSD",1734412892451,0.34684944,106390.0,106380.0,7.22311141]
["bitfinex","BTCUSD",1734412892651,0.31684944,106390.0,106380.0,7.22311141]
["bitfinex","BTCUSD",1734412893185,0.31684944,106390.0,106380.0,6.97941655]
["bitfinex","BTCUSD",1734412897448,0.31684944,106390.0,106380.0,6.72285593]
["bitfinex","BTCUSD",1734412902265,0.45034423,106390.0,106380.0,6.72285593]
["bitfinex","BTCUSD",1734412903478,0.31684944,106390.0,106380.0,6.72285593]
["bitfinex","BTCUSD",1734412903688,0.0944635,106390.0,106380.0,6.72285593]
["bitfinex","BTCUSD",1734412903890,0.22795829,106390.0,106380.0,6.72285593]
["bitfinex","BTCUSD",1734412904496,0.22795829,106390.0,106380.0,6.50434943]
["bitfinex","BTCUSD",1734412905524,0.0944635,106390.0,106380.0,6.50434943]
["bitfinex","BTCUSD",1734412905971,0.22795829,106390.0,106380.0,6.50434943]
["bitfinex","BTCUSD",1734412906178,0.0944635,106390.0,106380.0,6.50434943]
["bitfinex","BTCUSD",1734412906943,0.22795829,106390.0,106380.0,6.50434943]
["bitfinex","BTCUSD",1734412907371,0.0944635,106390.0,106380.0,6.50434943]
["bitfinex","BTCUSD",1734412907595,0.22795829,106390.0,106380.0,6.50434943]
["bitfinex","BTCUSD",1734412907786,0.0944635,106390.0,106380.0,6.50434943]
["bitfinex","BTCUSD",1734412907983,0.22795829,106390.0,106380.0,6.50434943]
["bitfinex","BTCUSD",1734412908847,0.0944635,106390.0,106380.0,6.50434943]
["bitfinex","BTCUSD",1734412922694,0.0001728,106390.0,106380.0,6.50434943]
["bitfinex","BTCUSD",1734412922911,0.13366759,106420.0,106400.0,0.1278]
["bitfinex","BTCUSD",1734412923117,0.0942907,106410.0,106400.0,0.1278]
["bitfinex","BTCUSD",1734412923519,0.0942907,106410.0,106400.0,0.687564]
["bitfinex","BTCUSD",1734412926970,0.0942907,106410.0,106400.0,0.591341]
["bitfinex","BTCUSD",1734412927162,0.0942907,106410.0,106400.0,0.413896]
["bitfinex","BTCUSD",1734412929210,0.0942907,106410.0,106400.0,0.42450061]
["bitfinex","BTCUSD",1734412930320,0.0856183,106410.0,106400.0,0.42450061]
["bitfinex","BTCUSD",1734412930808,8.64e-05,106410.0,106400.0,0.42450061]
["bitfinex","BTCUSD",1734412931024,0.0001728,106420.0,106410.0,0.0822]
["bitfinex","BTCUSD",1734412931226,0.0944635,106420.0,106410.0,0.0822]
["bitfinex","BTCUSD",1734412932421,0.0001728,106420.0,106410.0,0.0822]
["bitfinex","BTCUSD",1734412932617,0.0001728,106420.0,106410.0,0.92180378]
["bitfinex","BTCUSD",1734412933811,0.0001728,106420.0,106410.0,0.92918309]
["bitfinex","BTCUSD",1734412936764,0.0001728,106420.0,106410.0,1.3186883]
["bitfinex","BTCUSD",1734412937381,0.0001728,106420.0,106410.0,1.03937215]
["bitfinex","BTCUSD",1734412938344,0.21548119,106450.0,106420.0,0.14033603]
["bitfinex","BTCUSD",1734412938557,0.0942907,106440.0,106420.0,0.14033603]
["bitfinex","BTCUSD",1734412938761,0.0942907,106440.0,106430.0,0.00734547]
["bitfinex","BTCUSD",1734412938972,0.0942907,106440.0,106430.0,0.01456453]
["bitfinex","BTCUSD",1734412939172,0.0942907,106440.0,106430.0,0.02178359]
["bitfinex","BTCUSD",1734412939631,0.0942907,106440.0,106430.0,0.02194268]
["bitfinex","BTCUSD",1734412940033,0.0942907,106440.0,106430.0,0.36989068]
["bitfinex","BTCUSD",1734412940371,0.0942907,106440.0,106430.0,0.31657868]
["bitfinex","BTCUSD",1734412942322,0.0943771,106440.0,106430.0,0.28303468]
["bitfinex","BTCUSD",1734412943723,0.0943771,106440.0,106430.0,0.26634168]
["bitfinex","BTCUSD",1734412944060,0.0943771,106440.0,106430.0,0.02194268]
["bitfinex","BTCUSD",1734412944674,0.0943771,106440.0,106430.0,0.21830768]
["bitfinex","BTCUSD",1734412946167,0.0943771,106440.0,106430.0,0.22864214]
["bitfinex","BTCUSD",1734412947008,0.0943771,106440.0,106430.0,0.35454005]
["bitfinex","BTCUSD",1734412950883,8.64e-05,106440.0,106430.0,0.35454005]
["bitfinex","BTCUSD",1734412958510,8.64e-05,106440.0,106430.0,0.34010193]
["bitfinex","BTCUSD",1734412960520,0.2176771,106440.0,106430.0,0.14373693]
["bitfinex","BTCUSD",1734412960706,0.2176771,106440.0,106430.0,0.29023693]
["bitfinex","BTCUSD",1734412964190,0.1704771,106440.0,106430.0,0.29023693]
["bitfinex","BTCUSD",1734412965358,8.64e-05,106440.0,106430.0,0.31323693]
["bitfinex","BTCUSD",1734412967744,0.0811864,106440.0,106430.0,0.46689493]
["bitfinex","BTCUSD",1734412968097,0.0811864,106440.0,106430.0,0.25396093]
["bitfinex","BTCUSD",1734412969648,0.0811864,106440.0,106430.0,0.25618419]
["bitfinex","BTCUSD",1734412970441,0.0811864,106440.0,106430.0,0.27684055]
["bitfinex","BTCUSD",1734412971522,0.0811864,106440.0,106430.0,0.25396093]
["bitfinex","BTCUSD",1734412971741,0.0811864,106440.0,106430.0,0.25618419]
["bitfinex","BTCUSD",1734412972179,0.0811864,106440.0,106430.0,0.33996279]
["bitfinex","BTCUSD",1734412972582,0.0811864,106440.0,106430.0,0.34003662]
["bitfinex","BTCUSD",1734412975258,0.0811864,106440.0,106430.0,0.46581527]
["bitfinex","BTCUSD",1734412976918,0.0811864,106440.0,106430.0,0.46359201]
["bitfinex","BTCUSD",1734412977203,0.0811864,106440.0,106430.0,0.46390944]
["bitfinex","BTCUSD",1734412977405,0.0811864,106440.0,106430.0,0.63186825]
["bitfinex","BTCUSD",1734412977963,0.0811864,106440.0,106430.0,0.46390944]
["bitfinex","BTCUSD",1734412978226,0.0811864,106440.0,106430.0,0.54788885]
["bitfinex","BTCUSD",1734412979818,0.0811864,106440.0,106430.0,0.55014523]
["bitfinex","BTCUSD",1734412981278,0.11590007,106450.0,106430.0,1.02362985]
["bitfinex","BTCUSD",1734412981483,0.04569219,106450.0,106440.0,2.64755037]
["bitfinex","BTCUSD",1734412981682,0.04569219,106450.0,106440.0,2.14240514]
["bitfinex","BTCUSD",1734412981888,0.04569219,106450.0,106440.0,2.05838391]
["bitfinex","BTCUSD",1734412982054,0.04569219,106450.0,106440.0,1.27370191]
["bitfinex","BTCUSD",1734412982757,0.04569219,106450.0,106440.0,1.0103711]
["bitfinex","BTCUSD",1734412983182,0.04569219,106450.0,106440.0,1.06146888]
["bitfinex","BTCUSD",1734412985055,0.04569219,106450.0,106440.0,1.06145481]
["bitfinex","BTCUSD",1734412985864,0.18098119,106470.0,106440.0,1.06145481]
["bitfinex","BTCUSD",1734412986000,0.1720907,106460.0,106440.0,1.06145481]
["bitfinex","BTCUSD",1734412986219,0.1720907,106460.0,106440.0,0.21760181]
["bitfinex","BTCUSD",1734412987090,0.1720907,106460.0,106450.0,0.12589791]
["bitfinex","BTCUSD",1734412987315,0.1720907,106460.0,106450.0,0.13358192]
["bitfinex","BTCUSD",1734412987751,0.0778,106460.0,106450.0,1.28681292]
["bitfinex","BTCUSD",1734412987974,0.1252864,106470.0,106450.0,1.76031807]
["bitfinex","BTCUSD",1734412988201,0.2195771,106470.0,106460.0,0.446465]
["bitfinex","BTCUSD",1734412988645,0.2195771,106470.0,106460.0,0.45412197]
["bitfinex","BTCUSD",1734412989633,0.2195771,106470.0,106460.0,0.46087697]
["bitfinex","BTCUSD",1734412991097,0.2195771,106470.0,106460.0,0.45087297]
["bitfinex","BTCUSD",1734412991290,0.1252864,106470.0,106460.0,0.45087297]
["bitfinex","BTCUSD",1734412991651,0.1252864,106470.0,106460.0,0.38711197]
["bitfinex","BTCUSD",1734412992242,0.1252864,106470.0,106460.0,0.59700982]
["bitfinex","BTCUSD",1734412992373,0.0778864,106470.0,106460.0,0.59700982]
["bitfinex","BTCUSD",1734412992783,0.0778864,106470.0,106460.0,0.72281384]
["bitfinex","BTCUSD",1734412992986,0.0778864,106470.0,106460.0,1.11231905]
["bitfinex","BTCUSD",1734412993206,1e-08,106470.0,106460.0,0.98651503]
["bitfinex","BTCUSD",1734412993499,1e-08,106470.0,106460.0,0.61381503]
["bitfinex","BTCUSD",1734412993718,1e-08,106470.0,106460.0,0.82340637]
["bitfinex","BTCUSD",1734412993938,1e-08,106470.0,106460.0,0.73943869]
["bitfinex","BTCUSD",1734412994338,1e-08,106470.0,106460.0,0.73939697]
["bitfinex","BTCUSD",1734412994567,1e-08,106470.0,106460.0,0.61364784]
["bitfinex","BTCUSD",1734412994936,1e-08,106470.0,106460.0,0.62379761]
["bitfinex","BTCUSD",1734412995746,1e-08,106470.0,106460.0,0.70129761]
["bitfinex","BTCUSD",1734412996012,0.04736001,106480.0,106470.0,0.13326199]
["bitfinex","BTCUSD",1734412996299,0.0942907,106480.0,106470.0,0.12589791]
["bitfinex","BTCUSD",1734412996433,0.0942907,106480.0,106470.0,0.13351101]
["bitfinex","BTCUSD",1734412996641,0.0942907,106480.0,106470.0,0.14087509]
["bitfinex","BTCUSD",1734412997047,0.0942907,106480.0,106470.0,0.13351101]
["bitfinex","BTCUSD",1734412997245,0.09446003,106480.0,106470.0,0.01497718]
["bitfinex","BTCUSD",1734412997460,0.09446003,106480.0,106470.0,0.14087509]
["bitfinex","BTCUSD",1734412997665,0.09446003,106480.0,106470.0,0.0076131]
["bitfinex","BTCUSD",1734412998087,0.36122268,106480.0,106470.0,0.0076131]
["bitfinex","BTCUSD",1734412998287,0.22772789,106480.0,106470.0,0.0076131]
["bitfinex","BTCUSD",1734412998518,0.60182998,106480.0,106470.0,0.0076131]
["bitfinex","BTCUSD",1734412998937,0.81886729,106480.0,106470.0,0.0076131]
["bitfinex","BTCUSD",1734413001870,0.81886729,106480.0,106470.0,0.0077857]
["bitfinex","BTCUSD",1734413002675,0.81895359,106480.0,106470.0,0.0077857]
["bitfinex","BTCUSD",1734413003231,0.94515956,106480.0,106470.0,0.0077857]
["bitfinex","BTCUSD",1734413007562,0.26639479,106460.0,106430.0,0.02272633]
["bitfinex","BTCUSD",1734413007770,0.0942907,106450.0,106420.0,1.00268536]
["bitfinex","BTCUSD",1734413007976,0.0942907,106450.0,106430.0,0.535207]
["bitfinex","BTCUSD",1734413008712,0.0942907,106450.0,106440.0,0.00512066]
["bitfinex","BTCUSD",1734413008948,0.0942907,106450.0,106420.0,1.00268536]
["bitfinex","BTCUSD",1734413009133,0.0942907,106450.0,106440.0,0.00512066]
["bitfinex","BTCUSD",1734413009371,0.0942907,106450.0,106430.0,0.00513324]
["bitfinex","BTCUSD",1734413009518,0.0942907,106450.0,106440.0,0.00512054]
["bitfinex","BTCUSD",1734413009713,0.0942907,106450.0,106420.0,1.00268536]
["bitfinex","BTCUSD",1734413009981,0.0942907,106450.0,106430.0,0.33029824]
["bitfinex","BTCUSD",1734413010171,0.0942907,106450.0,106430.0,0.00513324]
["bitfinex","BTCUSD",1734413011739,0.1773907,106450.0,106430.0,0.00513324]
["bitfinex","BTCUSD",1734413014584,0.1773907,106450.0,106430.0,0.00530584]
["bitfinex","BTCUSD",1734413022654,0.2271907,106450.0,106430.0,0.00530584]
["bitfinex","BTCUSD",1734413023859,0.2321907,106450.0,106430.0,0.00530584]
["bitfinex","BTCUSD",1734413026395,0.232277,106450.0,106430.0,0.00530584]
["bitfinex","BTCUSD",1734413031471,0.36577179,106450.0,106430.0,0.00530584]
["bitfinex","BTCUSD",1734413035193,0.232277,106450.0,106430.0,0.00530584]
["bitfinex","BTCUSD",1734413036979,0.232277,106450.0,106440.0,0.00531875]
["bitfinex","BTCUSD",1734413037444,0.232277,106450.0,106420.0,0.77120091]
["bitfinex","BTCUSD",1734413037637,0.232277,106450.0,106440.0,0.00446321]
["bitfinex","BTCUSD",1734413037819,0.232277,106450.0,106430.0,0.00447592]
["bitfinex","BTCUSD",1734413038015,0.232277,106450.0,106440.0,0.00446321]
["bitfinex","BTCUSD",1734413038397,0.232277,106450.0,106430.0,0.0001728]
["bitfinex","BTCUSD",1734413038608,0.227277,106450.0,106440.0,0.00446321]
["bitfinex","BTCUSD",1734413038969,0.232277,106450.0,106440.0,0.00446321]
["bitfinex","BTCUSD",1734413043919,0.232277,106450.0,106440.0,0.01457871]
["bitfinex","BTCUSD",1734413047117,0.232277,106450.0,106430.0,0.08411811]
["bitfinex","BTCUSD",1734413047879,0.227277,106450.0,106430.0,0.08411811]
["bitfinex","BTCUSD",1734413048273,0.232277,106450.0,106430.0,0.08411811]
["bitfinex","BTCUSD",1734413048676,0.232277,106450.0,106430.0,0.09436298]
["bitfinex","BTCUSD",1734413048858,0.232277,106450.0,106420.0,0.82641671]
["bitfinex","BTCUSD",1734413049060,0.232277,106450.0,106430.0,0.213349]
["bitfinex","BTCUSD",1734413049598,0.232277,106450.0,106430.0,0.179349]
["bitfinex","BTCUSD",1734413049759,0.232277,106450.0,106430.0,0.201837]
["bitfinex","BTCUSD",1734413050568,0.227277,106450.0,106430.0,0.201837]
["bitfinex","BTCUSD",1734413050907,0.232277,106450.0,106430.0,0.201837]
["bitfinex","BTCUSD",1734413051117,0.232277,106450.0,106420.0,0.82650311]
["bitfinex","BTCUSD",1734413051316,0.227277,106450.0,106430.0,0.168147]
["bitfinex","BTCUSD",1734413051513,0.227277,106450.0,106430.0,0.134147]
["bitfinex","BTCUSD",1734413051767,0.232277,106450.0,106430.0,0.134147]
["bitfinex","BTCUSD",1734413058792,0.232277,106450.0,106430.0,0.29628349]
["bitfinex","BTCUSD",1734413058992,0.232277,106450.0,106430.0,0.16213649]
["bitfinex","BTCUSD",1734413061330,0.0777,106440.0,106430.0,0.16213649]
["bitfinex","BTCUSD",1734413061548,0.1719907,106440.0,106430.0,0.16213649]
["bitfinex","BTCUSD",1734413061766,0.1719907,106440.0,106430.0,1.61794849]
["bitfinex","BTCUSD",1734413062569,0.1720967,106440.0,106430.0,1.61794849]
["bitfinex","BTCUSD",1734413063175,0.1720967,106440.0,106430.0,1.56594849]
["bitfinex","BTCUSD",1734413063971,0.1770967,106440.0,106430.0,1.56594849]
["bitfinex","BTCUSD",1734413064766,0.1770967,106440.0,106430.0,1.47505649]
["bitfinex","BTCUSD",1734413065473,0.1770967,106440.0,106430.0,1.31292]
["bitfinex","BTCUSD",1734413066338,0.1770967,106440.0,106430.0,1.43909758]
["bitfinex","BTCUSD",1734413069415,0.1770967,106440.0,106430.0,1.52342705]
["bitfinex","BTCUSD",1734413070020,0.1770967,106440.0,106430.0,1.48930005]
["bitfinex","BTCUSD",1734413071081,0.1770967,106440.0,106430.0,1.47024305]
["bitfinex","BTCUSD",1734413071458,0.1770967,106440.0,106430.0,1.34393882]
["bitfinex","BTCUSD",1734413071859,0.1770967,106440.0,106430.0,1.32670382]
["bitfinex","BTCUSD",1734413072247,0.1770967,106440.0,106430.0,1.30744782]
["bitfinex","BTCUSD",1734413074688,0.1770967,106440.0,106430.0,1.28944782]
["bitfinex","BTCUSD",1734413075913,0.1770967,106440.0,106430.0,1.28941465]
["bitfinex","BTCUSD",1734413079027,0.1770967,106440.0,106430.0,1.28940937]
["bitfinex","BTCUSD",1734413079850,0.1747967,106440.0,106430.0,1.28940937]
["bitfinex","BTCUSD",1734413084237,0.1747967,106440.0,106430.0,0.08416437]
["bitfinex","BTCUSD",1734413084436,0.1747967,106440.0,106430.0,1.28852037]
["bitfinex","BTCUSD",1734413085547,0.1747967,106440.0,106430.0,1.27692637]
["bitfinex","BTCUSD",1734413085750,0.1749695,106440.0,106430.0,1.27692637]
["bitfinex","BTCUSD",1734413090668,0.1749695,106440.0,106430.0,1.192762]
["bitfinex","BTCUSD",1734413092582,0.1749695,106440.0,106430.0,1.170257]
["bitfinex","BTCUSD",1734413093885,0.1749695,106440.0,106430.0,1.155022]
["bitfinex","BTCUSD",1734413095105,0.1749695,106440.0,106430.0,1.134873]
["bitfinex","BTCUSD",1734413096050,0.1699695,106440.0,106430.0,1.134873]
["bitfinex","BTCUSD",1734413096265,0.1739695,106440.0,106430.0,1.134873]
["bitfinex","BTCUSD",1734413096874,0.1699695,106440.0,106430.0,1.134873]
["bitfinex","BTCUSD",1734413097071,0.1739695,106440.0,106430.0,1.134873]
["bitfinex","BTCUSD",1734413097385,0.1739695,106440.0,106430.0,1.1349594]
["bitfinex","BTCUSD",1734413100652,0.1739695,106440.0,106430.0,1.21907747]
["bitfinex","BTCUSD",1734413104710,0.1739695,106440.0,106430.0,1.21909109]
["bitfinex","BTCUSD",1734413105919,0.1739695,106440.0,106430.0,1.08847509]
["bitfinex","BTCUSD",1734413108184,0.1739695,106440.0,106430.0,1.09691909]
["bitfinex","BTCUSD",1734413108448,0.1739695,106440.0,106430.0,0.08421809]
["bitfinex","BTCUSD",1734413108710,0.1739695,106440.0,106430.0,1.09691909]
["bitfinex","BTCUSD",1734413110167,0.1739695,106440.0,106430.0,1.39138]
["bitfinex","BTCUSD",1734413110400,0.0042788,106440.0,106430.0,1.57363322]
["bitfinex","BTCUSD",1734413110692,0.25810736,106470.0,106440.0,0.22408022]
["bitfinex","BTCUSD",1734413110987,0.04720605,106470.0,106450.0,2.8548538]
["bitfinex","BTCUSD",1734413111261,0.00010605,106470.0,106460.0,1.244612]
["bitfinex","BTCUSD",1734413112570,0.00410605,106470.0,106460.0,1.55277845]
["bitfinex","BTCUSD",1734413112774,0.004,106470.0,106460.0,1.95997845]
["bitfinex","BTCUSD",1734413112974,0.004,106470.0,106460.0,2.0861078]
["bitfinex","BTCUSD",1734413113116,8.63e-05,106480.0,106460.0,2.0861078]
["bitfinex","BTCUSD",1734413113321,0.0471,106490.0,106470.0,2.713814]
["bitfinex","BTCUSD",1734413113532,0.2216907,106490.0,106460.0,0.7154725]
["bitfinex","BTCUSD",1734413113755,0.2216907,106490.0,106470.0,2.364394]
["bitfinex","BTCUSD",1734413115822,0.2256907,106490.0,106470.0,2.364394]
["bitfinex","BTCUSD",1734413116742,0.2256907,106490.0,106470.0,2.771594]
["bitfinex","BTCUSD",1734413116882,0.2256907,106490.0,106470.0,0.4072]
["bitfinex","BTCUSD",1734413117082,0.2256907,106490.0,106470.0,0.60828022]
["bitfinex","BTCUSD",1734413117283,0.1785907,106490.0,106470.0,0.60828022]
["bitfinex","BTCUSD",1734413118105,0.1745907,106490.0,106470.0,0.60828022]
["bitfinex","BTCUSD",1734413118346,0.1785907,106490.0,106470.0,0.62192593]
["bitfinex","BTCUSD",1734413119740,0.1785907,106490.0,106470.0,0.21472593]
["bitfinex","BTCUSD",1734413120173,0.004,106490.0,106480.0,0.548554]
["bitfinex","BTCUSD",1734413120378,0.10699042,106500.0,106480.0,0.74963422]
["bitfinex","BTCUSD",1734413120543,0.0001726,106490.0,106480.0,0.22408022]
["bitfinex","BTCUSD",1734413120743,0.0001726,106490.0,106480.0,2.84954222]
["bitfinex","BTCUSD",1734413120946,0.0031726,106490.0,106480.0,2.49563922]
["bitfinex","BTCUSD",1734413121618,0.0031726,106490.0,106480.0,0.22408022]
["bitfinex","BTCUSD",1734413121757,0.0031726,106490.0,106480.0,2.11256322]
["bitfinex","BTCUSD",1734413121962,0.0001726,106490.0,106480.0,2.11256322]
["bitfinex","BTCUSD",1734413122167,0.0031726,106490.0,106480.0,2.11256322]
["bitfinex","BTCUSD",1734413124027,0.0031726,106490.0,106480.0,2.06859722]
["bitfinex","BTCUSD",1734413125090,0.0031726,106490.0,106480.0,1.14608522]
["bitfinex","BTCUSD",1734413125783,0.0031726,106490.0,106480.0,1.55328522]
["bitfinex","BTCUSD",1734413129708,0.0031726,106490.0,106480.0,1.41720022]
["bitfinex","BTCUSD",1734413129965,0.0031726,106490.0,106480.0,0.63128022]
["bitfinex","BTCUSD",1734413130181,0.0031726,106490.0,106480.0,1.12684622]
["bitfinex","BTCUSD",1734413132315,0.0031726,106490.0,106480.0,0.91096693]
["bitfinex","BTCUSD",1734413132779,0.0773,106500.0,106480.0,0.91375218]
["bitfinex","BTCUSD",1734413132982,0.0773,106500.0,106490.0,0.681849]
["bitfinex","BTCUSD",1734413134197,0.0803,106500.0,106490.0,0.681849]
["bitfinex","BTCUSD",1734413134611,0.0773,106500.0,106490.0,0.681849]
["bitfinex","BTCUSD",1734413134784,0.0773,106500.0,106490.0,0.451623]
["bitfinex","BTCUSD",1734413135737,0.0803,106500.0,106490.0,0.451623]
["bitfinex","BTCUSD",1734413136543,0.0803,106500.0,106490.0,0.348922]
["bitfinex","BTCUSD",1734413136960,0.1243,106490.0,106480.0,0.4072]
["bitfinex","BTCUSD",1734413137171,0.2185907,106490.0,106480.0,0.4572]
["bitfinex","BTCUSD",1734413137803,0.2185907,106490.0,106480.0,0.05]
["bitfinex","BTCUSD",1734413139235,0.2215907,106490.0,106480.0,0.05]
["bitfinex","BTCUSD",1734413140242,0.28822463,106490.0,106480.0,0.05]
["bitfinex","BTCUSD",1734413140379,0.78822463,106490.0,106480.0,0.05]
["bitfinex","BTCUSD",1734413141405,0.79322463,106490.0,106480.0,0.05]
["bitfinex","BTCUSD",1734413142433,0.79022463,106490.0,106480.0,0.05]
["bitfinex","BTCUSD",1734413143012,0.79222463,106490.0,106480.0,0.05]
["bitfinex","BTCUSD",1734413143432,0.79039723,106490.0,106480.0,0.05]
["bitfinex","BTCUSD",1734413143848,0.79239723,106490.0,106480.0,0.05]
["bitfinex","BTCUSD",1734413147889,0.85903116,106490.0,106480.0,0.05]
["bitfinex","BTCUSD",1734413148831,0.79239723,106490.0,106480.0,0.05]
["bitfinex","BTCUSD",1734413152342,0.87628109,106490.0,106480.0,0.05]
["bitfinex","BTCUSD",1734413152788,0.79239723,106490.0,106480.0,0.05]
["bitfinex","BTCUSD",1734413153208,0.87628109,106490.0,106480.0,0.05]
["bitfinex","BTCUSD",1734413154565,1.00210689,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413154810,0.87628109,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413155310,0.50210689,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413157718,1.00210689,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413157983,0.50210689,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413158359,0.50243523,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413158556,0.37641243,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413158968,0.50243523,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413159172,0.37641243,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413159379,0.8682115,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413159579,1.3682115,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413159993,1.2841963,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413160842,0.79239723,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413161297,1.2841963,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413161809,0.79239723,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413162046,1.2841963,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413163004,1.21756237,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413163242,1.2841963,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413164965,1.2321963,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413165220,1.2341963,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413165706,1.2321963,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413165911,1.2341963,106490.0,106480.0,0.0500863]
["bitfinex","BTCUSD",1734413167963,1.2341963,106490.0,106470.0,0.01373201]
["bitfinex","BTCUSD",1734413167964,1.2341963,106490.0,106450.0,0.39906793]
["bitfinex","BTCUSD",1734413168146,0.0942907,106480.0,106450.0,0.39906793]
["bitfinex","BTCUSD",1734413168386,0.0942907,106480.0,106460.0,0.163786]
["bitfinex","BTCUSD",1734413168596,0.0942907,106480.0,106450.0,0.39906793]
["bitfinex","BTCUSD",1734413168809,0.0942907,106480.0,106460.0,0.163786]
["bitfinex","BTCUSD",1734413169266,0.0942907,106480.0,106450.0,0.41221931]
["bitfinex","BTCUSD",1734413169483,0.0942907,106480.0,106460.0,0.163786]
["bitfinex","BTCUSD",1734413169686,0.0942907,106480.0,106450.0,0.41221931]
["bitfinex","BTCUSD",1734413169890,0.0942907,106480.0,106460.0,0.179786]
["bitfinex","BTCUSD",1734413171142,0.0962907,106480.0,106460.0,0.179786]
["bitfinex","BTCUSD",1734413171701,0.0942907,106480.0,106460.0,0.179786]
["bitfinex","BTCUSD",1734413171903,0.0962907,106480.0,106460.0,0.179786]
["bitfinex","BTCUSD",1734413174810,0.0962907,106480.0,106460.0,0.18069218]
["bitfinex","BTCUSD",1734413175013,0.0962907,106480.0,106470.0,0.634964]
["bitfinex","BTCUSD",1734413175222,0.0962907,106480.0,106470.0,0.007167]
["bitfinex","BTCUSD",1734413175445,0.0962907,106480.0,106470.0,0.297687]
["bitfinex","BTCUSD",1734413176068,0.0942907,106480.0,106470.0,0.297687]
["bitfinex","BTCUSD",1734413176673,0.0942907,106480.0,106460.0,0.05820093]
["bitfinex","BTCUSD",1734413176940,0.1718907,106480.0,106450.0,0.09565231]
["bitfinex","BTCUSD",1734413177377,0.1738907,106480.0,106450.0,0.09565231]
["bitfinex","BTCUSD",1734413177607,0.1738907,106480.0,106460.0,0.859666]
["bitfinex","BTCUSD",1734413177809,0.1718907,106480.0,106460.0,0.859666]
["bitfinex","BTCUSD",1734413178012,0.1718907,106480.0,106470.0,8.63e-05]
["bitfinex","BTCUSD",1734413178237,0.1738907,106480.0,106470.0,8.63e-05]
["bitfinex","BTCUSD",1734413178667,0.1718907,106480.0,106470.0,8.63e-05]
["bitfinex","BTCUSD",1734413178866,0.1738907,106480.0,106470.0,8.63e-05]
["bitfinex","BTCUSD",1734413180379,0.1718907,106480.0,106470.0,8.63e-05]
["bitfinex","BTCUSD",1734413181223,0.1738907,106480.0,106470.0,8.63e-05]
["bitfinex","BTCUSD",1734413183487,0.1738907,106480.0,106450.0,0.54001466]
["bitfinex","BTCUSD",1734413183684,0.1738907,106480.0,106460.0,2.311265]
["bitfinex","BTCUSD",1734413184253,0.1718907,106480.0,106460.0,2.311265]
["bitfinex","BTCUSD",1734413184675,0.1738907,106480.0,106460.0,2.311265]
["bitfinex","BTCUSD",1734413185103,0.1718907,106480.0,106460.0,2.311265]
["bitfinex","BTCUSD",1734413185456,0.1738907,106480.0,106460.0,2.311265]
["bitfinex","BTCUSD",1734413186267,0.1738907,106480.0,106460.0,1.88224501]
["bitfinex","BTCUSD",1734413186518,0.1738907,106480.0,106450.0,0.35722632]
["bitfinex","BTCUSD",1734413186746,0.1738907,106480.0,106460.0,1.738297]
["bitfinex","BTCUSD",1734413186964,0.1718907,106480.0,106450.0,0.35722632]
["bitfinex","BTCUSD",1734413187146,0.1718907,106480.0,106460.0,0.898417]
["bitfinex","BTCUSD",1734413187378,0.1738907,106480.0,106460.0,0.593432]
["bitfinex","BTCUSD",1734413187524,0.1738907,106480.0,106460.0,0.593364]
["bitfinex","BTCUSD",1734413187874,0.1718907,106480.0,106460.0,0.593364]
["bitfinex","BTCUSD",1734413188031,0.1738907,106480.0,106460.0,0.593364]
["bitfinex","BTCUSD",1734413188459,0.1718907,106480.0,106460.0,0.593364]
["bitfinex","BTCUSD",1734413188981,0.1738907,106480.0,106460.0,0.593364]
["bitfinex","BTCUSD",1734413189323,0.1738907,106480.0,106450.0,0.35731272]
["bitfinex","BTCUSD",1734413189557,0.1740635,106480.0,106460.0,2.495206]
["bitfinex","BTCUSD",1734413189734,0.1740635,106480.0,106450.0,0.35731272]
["bitfinex","BTCUSD",1734413189936,0.1740635,106480.0,106460.0,1.790712]
["bitfinex","BTCUSD",1734413190142,0.1720635,106480.0,106460.0,1.790712]
["bitfinex","BTCUSD",1734413190352,0.1720635,106480.0,106460.0,1.340241]
["bitfinex","BTCUSD",1734413190562,0.1740635,106480.0,106450.0,0.35731272]
["bitfinex","BTCUSD",1734413190804,0.0776,106470.0,106450.0,0.35731272]
["bitfinex","BTCUSD",1734413191746,0.0776,106470.0,106460.0,0.12799]
["bitfinex","BTCUSD",1734413191948,0.1718907,106470.0,106460.0,0.11399]
["bitfinex","BTCUSD",1734413192160,0.0776,106460.0,106450.0,0.01207098]
["bitfinex","BTCUSD",1734413192368,0.0776,106460.0,106450.0,0.51932298]
["bitfinex","BTCUSD",1734413192825,0.1718907,106460.0,106450.0,0.51932298]
["bitfinex","BTCUSD",1734413194412,0.1738907,106460.0,106450.0,0.51932298]
["bitfinex","BTCUSD",1734413196362,0.1738907,106460.0,106450.0,0.60338769]
["bitfinex","BTCUSD",1734413198069,0.0962907,106460.0,106450.0,0.60338769]
["bitfinex","BTCUSD",1734413198278,0.0962907,106460.0,106450.0,0.89761418]
["bitfinex","BTCUSD",1734413198279,0.002,106460.0,106450.0,0.89761418]
["bitfinex","BTCUSD",1734413198729,0.002,106460.0,106450.0,1.10777596]
["bitfinex","BTCUSD",1734413199343,0.002,106460.0,106450.0,1.02371125]
["bitfinex","BTCUSD",1734413199570,0.002,106460.0,106450.0,1.10776107]
["bitfinex","BTCUSD",1734413199774,0.002,106460.0,106450.0,0.89759929]
["bitfinex","BTCUSD",1734413200002,0.002,106460.0,106450.0,1.10776107]
["bitfinex","BTCUSD",1734413200851,0.002,106460.0,106450.0,1.43796107]
["bitfinex","BTCUSD",1734413201043,0.002,106460.0,106450.0,0.93070907]
["bitfinex","BTCUSD",1734413201392,0.002,106460.0,106450.0,5.32491925]
["bitfinex","BTCUSD",1734413201626,0.002,106460.0,106450.0,4.9975249]
["bitfinex","BTCUSD",1734413201825,0.002,106460.0,106450.0,4.75610961]
["bitfinex","BTCUSD",1734413202024,0.002,106460.0,106450.0,3.88643061]
["bitfinex","BTCUSD",1734413202248,0.002,106460.0,106450.0,1.90203461]
["bitfinex","BTCUSD",1734413202461,0.002,106460.0,106450.0,1.41265061]
["bitfinex","BTCUSD",1734413202611,0.002,106460.0,106450.0,1.424584]
["bitfinex","BTCUSD",1734413203989,0.002,106460.0,106450.0,1.339963]
["bitfinex","BTCUSD",1734413204200,0.0796,106460.0,106450.0,1.099844]
["bitfinex","BTCUSD",1734413204619,0.002,106460.0,106450.0,1.099844]
["bitfinex","BTCUSD",1734413206502,0.1244728,106470.0,106450.0,1.099844]
["bitfinex","BTCUSD",1734413206702,0.1244728,106470.0,106460.0,0.84315]
["bitfinex","BTCUSD",1734413207540,0.1244728,106470.0,106460.0,0.713714]
["bitfinex","BTCUSD",1734413207744,0.1244728,106470.0,106460.0,0.679714]
["bitfinex","BTCUSD",1734413208584,0.1244728,106470.0,106460.0,0.45606]
["bitfinex","BTCUSD",1734413208860,0.1264728,106470.0,106460.0,0.45606]
["bitfinex","BTCUSD",1734413209255,0.1244728,106470.0,106460.0,0.45606]
["bitfinex","BTCUSD",1734413209465,0.1264728,106470.0,106460.0,0.45606]
["bitfinex","BTCUSD",1734413210813,0.1264728,106470.0,106460.0,0.435408]
["bitfinex","BTCUSD",1734413212022,0.1244728,106470.0,106460.0,0.435408]
["bitfinex","BTCUSD",1734413212192,0.1264728,106470.0,106460.0,0.435408]
["bitfinex","BTCUSD",1734413212856,0.1244728,106470.0,106460.0,0.435408]
["bitfinex","BTCUSD",1734413212996,0.1264728,106470.0,106460.0,0.435408]
["bitfinex","BTCUSD",1734413213619,0.1264728,106470.0,106460.0,0.27854473]
["bitfinex","BTCUSD",1734413213800,0.1264728,106470.0,106450.0,0.55237159]
["bitfinex","BTCUSD",1734413213997,0.1264728,106470.0,106460.0,0.450303]
["bitfinex","BTCUSD",1734413215759,0.1244728,106470.0,106460.0,0.21804186]
["bitfinex","BTCUSD",1734413216185,0.1244728,106470.0,106460.0,2.027562]
["bitfinex","BTCUSD",1734413216365,0.1244728,106470.0,106460.0,1.795301]
["bitfinex","BTCUSD",1734413216552,0.1264728,106470.0,106460.0,1.677475]
["bitfinex","BTCUSD",1734413216753,0.1264728,106470.0,106460.0,0.543497]
["bitfinex","BTCUSD",1734413217155,0.1264728,106470.0,106450.0,0.55237159]
["bitfinex","BTCUSD",1734413217551,0.1244728,106470.0,106450.0,0.55237159]
["bitfinex","BTCUSD",1734413218159,0.1244728,106470.0,106460.0,0.282765]
["bitfinex","BTCUSD",1734413218373,0.1244728,106470.0,106450.0,0.55237159]
["bitfinex","BTCUSD",1734413218970,0.1264728,106470.0,106450.0,0.55237159]
["bitfinex","BTCUSD",1734413219171,0.1264728,106470.0,106450.0,0.4262704]
["bitfinex","BTCUSD",1734413219439,0.1244728,106470.0,106450.0,0.55237159]
["bitfinex","BTCUSD",1734413220002,0.1264728,106470.0,106450.0,0.4262704]
["bitfinex","BTCUSD",1734413220404,0.1244728,106470.0,106450.0,0.4262704]
["bitfinex","BTCUSD",1734413220802,0.1264728,106470.0,106450.0,0.4262704]
["bitfinex","BTCUSD",1734413221243,0.0756,106460.0,106450.0,0.4262704]
["bitfinex","BTCUSD",1734413221647,0.0756,106460.0,106450.0,1.2813514]
["bitfinex","BTCUSD",1734413222501,0.0776,106460.0,106450.0,1.2813514]
["bitfinex","BTCUSD",1734413222919,0.0776,106460.0,106450.0,1.2792594]
["bitfinex","BTCUSD",1734413225713,0.0776,106460.0,106450.0,1.42080071]
["bitfinex","BTCUSD",1734413225917,0.0776,106460.0,106450.0,1.40536059]
["bitfinex","BTCUSD",1734413226148,0.0776,106460.0,106450.0,1.42080071]
["bitfinex","BTCUSD",1734413226360,0.1271,106460.0,106450.0,0.99606359]
["bitfinex","BTCUSD",1734413226738,0.2213907,106460.0,106450.0,0.7006148]
["bitfinex","BTCUSD",1734413226969,0.21736179,106460.0,106450.0,0.7006148]
["bitfinex","BTCUSD",1734413227215,0.21736179,106460.0,106450.0,0.61653479]
["bitfinex","BTCUSD",1734413227855,0.21736179,106460.0,106450.0,0.28633479]
["bitfinex","BTCUSD",1734413231469,0.21736179,106460.0,106450.0,0.01201979]
["bitfinex","BTCUSD",1734413238177,0.21536179,106460.0,106450.0,0.01201979]
["bitfinex","BTCUSD",1734413238388,0.21736179,106460.0,106450.0,0.01201979]
["bitfinex","BTCUSD",1734413242521,0.78399572,106460.0,106450.0,0.01201979]
["bitfinex","BTCUSD",1734413242929,0.71736179,106460.0,106450.0,0.01201979]
["bitfinex","BTCUSD",1734413244252,0.80164435,106460.0,106450.0,0.01201979]
["bitfinex","BTCUSD",1734413244439,0.71736179,106460.0,106450.0,0.01201979]
["bitfinex","BTCUSD",1734413246868,0.71753459,106460.0,106450.0,0.01201979]
["bitfinex","BTCUSD",1734413247067,0.21753459,106460.0,106450.0,0.01201979]
["bitfinex","BTCUSD",1734413249377,0.71753459,106460.0,106450.0,0.01201979]
["bitfinex","BTCUSD",1734413251263,0.21753459,106460.0,106450.0,0.01201979]
["bitfinex","BTCUSD",1734413251729,0.71753459,106460.0,106450.0,0.01201979]
["bitfinex","BTCUSD",1734413252186,0.21753459,106460.0,106450.0,0.01201979]
["bitfinex","BTCUSD",1734413252456,0.71753459,106460.0,106450.0,0.01201979]
["bitfinex","BTCUSD",1734413252727,0.21753459,106460.0,106450.0,0.01201979]
["bitfinex","BTCUSD",1734413255736,0.71753459,106460.0,106450.0,0.01201979]
["bitfinex","BTCUSD",1734413265913,0.0788,106450.0,106420.0,0.08390599]
["bitfinex","BTCUSD",1734413266116,0.17426502,106450.0,106420.0,0.08390599]
["bitfinex","BTCUSD",1734413266461,0.17426502,106450.0,106430.0,0.347967]
["bitfinex","BTCUSD",1734413266820,0.17426502,106450.0,106430.0,0.315967]
["bitfinex","BTCUSD",1734413267269,0.17426502,106450.0,106430.0,0.31612609]
["bitfinex","BTCUSD",1734413267473,0.17426502,106450.0,106430.0,0.00015909]
["bitfinex","BTCUSD",1734413268493,0.17626502,106450.0,106430.0,0.00015909]
["bitfinex","BTCUSD",1734413270341,0.0788,106440.0,106430.0,0.00015909]
["bitfinex","BTCUSD",1734413270830,0.0788,106440.0,106430.0,0.14442809]
["bitfinex","BTCUSD",1734413271071,0.0788,106440.0,106430.0,0.11042809]
["bitfinex","BTCUSD",1734413271518,0.0808,106440.0,106430.0,0.11042809]
["bitfinex","BTCUSD",1734413271978,0.0808,106440.0,106430.0,0.11105709]
["bitfinex","BTCUSD",1734413272483,0.0808,106440.0,106430.0,0.00015909]
["bitfinex","BTCUSD",1734413275330,0.0808,106440.0,106430.0,0.10362109]
["bitfinex","BTCUSD",1734413276965,0.0808,106440.0,106430.0,0.00015909]
["bitfinex","BTCUSD",1734413277715,0.29119898,106440.0,106430.0,0.00015909]
["bitfinex","BTCUSD",1734413277934,0.79002463,106440.0,106430.0,0.00015909]
["bitfinex","BTCUSD",1734413278177,1.44095373,106440.0,106430.0,0.00015909]
["bitfinex","BTCUSD",1734413278432,1.56739649,106440.0,106430.0,0.00015909]
["bitfinex","BTCUSD",1734413278896,1.56539649,106440.0,106430.0,0.00015909]
["bitfinex","BTCUSD",1734413279137,1.49876256,106440.0,106430.0,0.00015909]
["bitfinex","BTCUSD",1734413279365,1.50076256,106440.0,106430.0,0.00015909]
["bitfinex","BTCUSD",1734413279830,1.49871045,106440.0,106430.0,0.00015909]
["bitfinex","BTCUSD",1734413280035,1.50071045,106440.0,106430.0,0.00015909]
["bitfinex","BTCUSD",1734413280723,1.66925911,106440.0,106430.0,0.00015909]
["bitfinex","BTCUSD",1734413281385,1.37429896,106440.0,106430.0,0.00015909]
["bitfinex","BTCUSD",1734413281857,1.37429896,106440.0,106390.0,0.27445893]
["bitfinex","BTCUSD",1734413281858,0.1257,106430.0,106390.0,0.27445893]
["bitfinex","BTCUSD",1734413282144,0.17126532,106420.0,106410.0,0.00056441]
["bitfinex","BTCUSD",1734413284458,0.17326532,106420.0,106410.0,0.00056441]
["bitfinex","BTCUSD",1734413286508,0.17326532,106420.0,106410.0,0.01918871]
["bitfinex","BTCUSD",1734413286750,0.17326532,106420.0,106410.0,1.19851771]
["bitfinex","BTCUSD",1734413287015,0.0440706,106430.0,106410.0,1.19851771]
["bitfinex","BTCUSD",1734413287277,0.0499,106440.0,106410.0,2.98748571]
["bitfinex","BTCUSD",1734413287519,0.0942907,106440.0,106420.0,2.451288]
["bitfinex","BTCUSD",1734413287757,0.0942907,106440.0,106430.0,1.556197]
["bitfinex","BTCUSD",1734413287999,0.05086552,106450.0,106430.0,1.556197]
["bitfinex","BTCUSD",1734413288241,0.14633059,106450.0,106430.0,1.556197]
["bitfinex","BTCUSD",1734413289735,0.001,106440.0,106430.0,1.556197]
["bitfinex","BTCUSD",1734413290143,0.14633059,106450.0,106430.0,1.556197]
["bitfinex","BTCUSD",1734413290378,0.14733059,106450.0,106430.0,1.556197]
["bitfinex","BTCUSD",1734413290887,0.14633059,106450.0,106430.0,1.556197]
["bitfinex","BTCUSD",1734413291393,0.001,106440.0,106430.0,1.556197]
["bitfinex","BTCUSD",1734413292351,0.14633059,106450.0,106430.0,1.556197]
["bitfinex","BTCUSD",1734413292843,0.14733059,106450.0,106430.0,1.556197]
["bitfinex","BTCUSD",1734413295126,0.14733059,106450.0,106430.0,1.205784]
["bitfinex","BTCUSD",1734413295379,0.14733059,106450.0,106430.0,0.02342882]
["bitfinex","BTCUSD",1734413295835,0.14733059,106450.0,106420.0,0.15935588]
["bitfinex","BTCUSD",1734413296052,0.14733059,106450.0,106430.0,0.764317]
["bitfinex","BTCUSD",1734413296732,0.14633059,106450.0,106430.0,0.764317]
["bitfinex","BTCUSD",1734413296982,0.72813059,106450.0,106420.0,0.15935588]
["bitfinex","BTCUSD",1734413297209,0.72695622,106450.0,106430.0,0.511049]
["bitfinex","BTCUSD",1734413297911,0.72695622,106450.0,106430.0,0.374533]
["bitfinex","BTCUSD",1734413298144,0.72595622,106450.0,106420.0,0.2852897]
["bitfinex","BTCUSD",1734413298377,0.72595622,106450.0,106430.0,0.523872]
["bitfinex","BTCUSD",1734413298873,0.72595622,106450.0,106420.0,0.30823946]
["bitfinex","BTCUSD",1734413299116,0.72595622,106450.0,106430.0,0.541903]
["bitfinex","BTCUSD",1734413299361,0.720113,106450.0,106430.0,0.541903]
["bitfinex","BTCUSD",1734413299846,0.721113,106450.0,106430.0,0.541903]
["bitfinex","BTCUSD",1734413300350,0.71074158,106450.0,106430.0,0.541903]
["bitfinex","BTCUSD",1734413300821,0.21074158,106450.0,106430.0,0.541903]
["bitfinex","BTCUSD",1734413302706,0.21074158,106450.0,106420.0,0.31107637]
["bitfinex","BTCUSD",1734413303124,0.21074158,106450.0,106430.0,0.912453]
["bitfinex","BTCUSD",1734413303510,0.20974158,106450.0,106430.0,0.912453]
["bitfinex","BTCUSD",1734413303714,0.1275728,106460.0,106430.0,1.19824628]
["bitfinex","BTCUSD",1734413303915,0.001,106450.0,106440.0,1.700479]
["bitfinex","BTCUSD",1734413304145,0.001,106450.0,106440.0,1.595529]
["bitfinex","BTCUSD",1734413304368,0.2218635,106460.0,106440.0,1.595529]
["bitfinex","BTCUSD",1734413304812,0.001,106450.0,106440.0,1.531821]
["bitfinex","BTCUSD",1734413305033,0.001,106450.0,106440.0,1.427914]
["bitfinex","BTCUSD",1734413306043,0.2218635,106460.0,106440.0,1.427914]
["bitfinex","BTCUSD",1734413306241,0.2228635,106460.0,106440.0,1.427914]
["bitfinex","BTCUSD",1734413306690,0.0001728,106450.0,106440.0,1.427914]
["bitfinex","BTCUSD",1734413307071,0.0011728,106450.0,106440.0,1.427914]
["bitfinex","BTCUSD",1734413309382,0.0011728,106450.0,106440.0,1.256963]
["bitfinex","BTCUSD",1734413309931,0.0011728,106450.0,106440.0,0.98921798]
["bitfinex","BTCUSD",1734413310193,0.0011728,106450.0,106440.0,1.148369]
["bitfinex","BTCUSD",1734413310394,0.0011728,106450.0,106440.0,0.788245]
["bitfinex","BTCUSD",1734413311296,0.0011728,106450.0,106440.0,0.768025]
["bitfinex","BTCUSD",1734413312117,0.0011728,106450.0,106440.0,0.79762012]
["bitfinex","BTCUSD",1734413313227,0.0011728,106450.0,106440.0,0.74129812]
["bitfinex","BTCUSD",1734413314122,0.0011728,106450.0,106440.0,0.81700612]
["bitfinex","BTCUSD",1734413314334,0.0011728,106450.0,106440.0,0.80500612]
["bitfinex","BTCUSD",1734413315977,0.0011728,106450.0,106440.0,0.71072312]
["bitfinex","BTCUSD",1734413318019,0.0011728,106450.0,106440.0,0.38842112]
["bitfinex","BTCUSD",1734413318470,0.0011728,106450.0,106440.0,0.13311212]
["bitfinex","BTCUSD",1734413318906,0.0011728,106450.0,106440.0,0.13319852]
["bitfinex","BTCUSD",1734413322576,0.0011728,106450.0,106440.0,0.13605092]
["bitfinex","BTCUSD",1734413324234,0.0011728,106450.0,106430.0,0.02258247]
["bitfinex","BTCUSD",1734413324446,0.0819728,106450.0,106440.0,0.116154]
["bitfinex","BTCUSD",1734413324654,0.0819728,106450.0,106440.0,0.128111]
["bitfinex","BTCUSD",1734413324889,0.0750466,106450.0,106440.0,0.128111]
["bitfinex","BTCUSD",1734413325798,0.0760466,106450.0,106440.0,0.128111]
["bitfinex","BTCUSD",1734413326468,0.0760466,106450.0,106430.0,0.05200943]
["bitfinex","BTCUSD",1734413326888,0.046,106440.0,106430.0,0.02258247]
["bitfinex","BTCUSD",1734413327292,0.1402907,106440.0,106430.0,0.02258247]
["bitfinex","BTCUSD",1734413327913,0.2213907,106440.0,106430.0,0.02258247]
["bitfinex","BTCUSD",1734413328343,0.2223907,106440.0,106430.0,0.02258247]
["bitfinex","BTCUSD",1734413329260,0.2223907,106440.0,106430.0,0.41743347]
["bitfinex","BTCUSD",1734413330122,0.2223907,106440.0,106430.0,0.41751987]
["bitfinex","BTCUSD",1734413330336,0.1281,106440.0,106430.0,0.41751987]
["bitfinex","BTCUSD",1734413330555,0.047,106440.0,106430.0,0.41751987]
["bitfinex","BTCUSD",1734413331639,0.047,106440.0,106430.0,0.33915787]
["bitfinex","BTCUSD",1734413332268,0.2223907,106440.0,106430.0,0.02266887]
["bitfinex","BTCUSD",1734413333690,0.2223907,106440.0,106430.0,0.15114387]
["bitfinex","BTCUSD",1734413334022,0.2223907,106440.0,106430.0,0.02266887]
["bitfinex","BTCUSD",1734413335739,0.2223907,106440.0,106430.0,0.12751787]
["bitfinex","BTCUSD",1734413335944,0.2223907,106440.0,106430.0,0.02266887]
["bitfinex","BTCUSD",1734413336143,0.2223907,106440.0,106430.0,0.13058487]
["bitfinex","BTCUSD",1734413336349,0.2223907,106440.0,106430.0,0.02266887]
["bitfinex","BTCUSD",1734413341223,0.0823,106430.0,106410.0,0.21004136]
["bitfinex","BTCUSD",1734413341427,0.0823,106430.0,106420.0,0.547152]
["bitfinex","BTCUSD",1734413341638,0.0823,106430.0,106420.0,0.532524]
["bitfinex","BTCUSD",1734413341839,0.0823,106430.0,106420.0,0.371992]
["bitfinex","BTCUSD",1734413342481,0.0833,106430.0,106420.0,0.371992]
["bitfinex","BTCUSD",1734413343514,0.0833,106430.0,106420.0,0.37484614]
["bitfinex","BTCUSD",1734413343718,0.08093872,106430.0,106420.0,0.37484614]
["bitfinex","BTCUSD",1734413343923,0.07993872,106430.0,106420.0,0.37484614]
["bitfinex","BTCUSD",1734413344148,0.08093872,106430.0,106420.0,0.37484614]
["bitfinex","BTCUSD",1734413344349,0.08093872,106430.0,106420.0,0.37288028]
["bitfinex","BTCUSD",1734413344551,0.08093872,106430.0,106420.0,0.00285414]
["bitfinex","BTCUSD",1734413344756,0.08093872,106430.0,106420.0,0.52689714]
["bitfinex","BTCUSD",1734413348126,0.08093872,106430.0,106420.0,0.46689]
["bitfinex","BTCUSD",1734413348387,0.08093872,106430.0,106420.0,0.442525]
["bitfinex","BTCUSD",1734413349395,0.08093872,106430.0,106420.0,0.47395897]
["bitfinex","BTCUSD",1734413349670,0.08093872,106430.0,106420.0,0.442525]
["bitfinex","BTCUSD",1734413350661,0.08093872,106430.0,106420.0,0.17617911]
["bitfinex","BTCUSD",1734413354249,0.07993872,106430.0,106420.0,0.17617911]
["bitfinex","BTCUSD",1734413354459,0.08093872,106430.0,106420.0,0.17617911]
["bitfinex","BTCUSD",1734413356007,0.07993872,106430.0,106420.0,0.17617911]
["bitfinex","BTCUSD",1734413356219,0.08093872,106430.0,106420.0,0.17617911]
["bitfinex","BTCUSD",1734413356638,0.08093872,106430.0,106420.0,0.249409]
["bitfinex","BTCUSD",1734413356857,0.12733872,106430.0,106420.0,0.249409]
["bitfinex","BTCUSD",1734413357490,0.12733872,106430.0,106420.0,0.237396]
["bitfinex","BTCUSD",1734413358242,0.12270159,106430.0,106420.0,0.237396]
["bitfinex","BTCUSD",1734413358641,0.12270159,106430.0,106420.0,0.24155797]
["bitfinex","BTCUSD",1734413358907,0.12170159,106430.0,106420.0,0.24155797]
["bitfinex","BTCUSD",1734413359220,0.12270159,106430.0,106420.0,0.24155797]
["bitfinex","BTCUSD",1734413359631,0.12170159,106430.0,106420.0,0.24155797]
["bitfinex","BTCUSD",1734413359817,0.12170159,106430.0,106420.0,0.23762043]
["bitfinex","BTCUSD",1734413360035,0.12270159,106430.0,106420.0,0.23762043]
["bitfinex","BTCUSD",1734413363597,0.12270159,106430.0,106420.0,0.00416197]
["bitfinex","BTCUSD",1734413363798,0.21816679,106430.0,106420.0,0.00416197]
["bitfinex","BTCUSD",1734413364009,0.21699229,106430.0,106420.0,0.00416197]
["bitfinex","BTCUSD",1734413365235,0.21699229,106430.0,106420.0,0.00424837]
["bitfinex","BTCUSD",1734413365439,0.21716509,106430.0,106420.0,0.00424837]
["bitfinex","BTCUSD",1734413369605,0.1418635,106430.0,106420.0,0.00424837]
["bitfinex","BTCUSD",1734413369817,1.07216433,106450.0,106420.0,0.86090058]
["bitfinex","BTCUSD",1734413369818,0.0784728,106450.0,106420.0,0.86090058]
["bitfinex","BTCUSD",1734413370044,0.1727635,106450.0,106430.0,1.44876949]
["bitfinex","BTCUSD",1734413370252,0.0784728,106450.0,106440.0,0.354958]
["bitfinex","BTCUSD",1734413370466,0.0784728,106450.0,106440.0,0.46374306]
["bitfinex","BTCUSD",1734413370682,0.0784728,106450.0,106440.0,0.38570128]
["bitfinex","BTCUSD",1734413370891,0.0784728,106450.0,106440.0,0.34399686]
["bitfinex","BTCUSD",1734413372537,0.0794728,106450.0,106440.0,0.31229786]
["bitfinex","BTCUSD",1734413373156,0.0784728,106450.0,106440.0,0.31229786]
["bitfinex","BTCUSD",1734413373356,0.0784728,106450.0,106440.0,0.27471986]
["bitfinex","BTCUSD",1734413373559,0.0794728,106450.0,106440.0,0.27471986]
["bitfinex","BTCUSD",1734413374621,0.0784728,106450.0,106440.0,0.27471986]
["bitfinex","BTCUSD",1734413375044,0.0794728,106450.0,106440.0,0.27471986]
["bitfinex","BTCUSD",1734413375468,0.0784728,106450.0,106440.0,0.27471986]
["bitfinex","BTCUSD",1734413375891,0.0794728,106450.0,106440.0,0.27471986]
["bitfinex","BTCUSD",1734413377585,0.0794728,106450.0,106440.0,0.31232301]
["bitfinex","BTCUSD",1734413377999,0.0784728,106450.0,106440.0,0.31232301]
["bitfinex","BTCUSD",1734413378220,0.0794728,106450.0,106440.0,0.31232301]
["bitfinex","BTCUSD",1734413378629,0.0784728,106450.0,106440.0,0.31232301]
["bitfinex","BTCUSD",1734413378923,0.0794728,106450.0,106440.0,0.31232301]
["bitfinex","BTCUSD",1734413380013,0.001,106450.0,106440.0,0.33572077]
["bitfinex","BTCUSD",1734413380876,0.001,106450.0,106440.0,0.41967805]
["bitfinex","BTCUSD",1734413381558,0.001,106450.0,106440.0,0.54561398]
["bitfinex","BTCUSD",1734413381561,0.001,106450.0,106440.0,0.41967805]
["bitfinex","BTCUSD",1734413381795,0.001,106450.0,106440.0,0.40034685]
["bitfinex","BTCUSD",1734413382536,0.001,106450.0,106440.0,0.39628029]
["bitfinex","BTCUSD",1734413383595,0.001,106450.0,106440.0,0.31232301]
["bitfinex","BTCUSD",1734413383804,0.001,106450.0,106440.0,0.39618324]
["bitfinex","BTCUSD",1734413384425,0.001,106450.0,106440.0,0.31232301]
["bitfinex","BTCUSD",1734413387234,0.001,106450.0,106440.0,0.04229801]
["bitfinex","BTCUSD",1734413387587,0.001,106450.0,106440.0,1.16033101]
["bitfinex","BTCUSD",1734413389635,0.001,106450.0,106440.0,0.77565501]
["bitfinex","BTCUSD",1734413389842,0.001,106450.0,106440.0,0.75635801]
["bitfinex","BTCUSD",1734413390471,0.001,106450.0,106440.0,0.75644441]
["bitfinex","BTCUSD",1734413390673,0.0011728,106450.0,106440.0,0.75644441]
["bitfinex","BTCUSD",1734413391083,0.0011728,106450.0,106440.0,0.51879241]
["bitfinex","BTCUSD",1734413392723,0.0011728,106450.0,106440.0,0.50816541]
["bitfinex","BTCUSD",1734413395580,0.0011728,106450.0,106440.0,0.48165241]
["bitfinex","BTCUSD",1734413401523,0.0774728,106450.0,106440.0,0.48165241]
["bitfinex","BTCUSD",1734413405242,0.07101382,106450.0,106440.0,0.48165241]
["bitfinex","BTCUSD",1734413408600,0.0465728,106460.0,106440.0,0.48165241]
["bitfinex","BTCUSD",1734413408812,0.0465728,106460.0,106450.0,2.21411806]
["bitfinex","BTCUSD",1734413408813,0.05185898,106460.0,106450.0,2.21411806]
["bitfinex","BTCUSD",1734413409022,0.0001728,106470.0,106450.0,2.21411806]
["bitfinex","BTCUSD",1734413409235,0.0001728,106470.0,106450.0,0.01827106]
["bitfinex","BTCUSD",1734413409622,0.0001728,106470.0,106460.0,1.915971]
["bitfinex","BTCUSD",1734413410082,0.00073724,106470.0,106460.0,1.915971]
["bitfinex","BTCUSD",1734413410306,0.00073724,106470.0,106460.0,1.93390052]
["bitfinex","BTCUSD",1734413410722,0.00173724,106470.0,106460.0,1.93390052]
["bitfinex","BTCUSD",1734413411133,0.00073724,106470.0,106460.0,1.93390052]
["bitfinex","BTCUSD",1734413411335,0.00173724,106470.0,106460.0,1.93261834]
["bitfinex","BTCUSD",1734413411551,0.00173724,106470.0,106460.0,1.93367614]
["bitfinex","BTCUSD",1734413412927,0.1230728,106480.0,106460.0,1.93367614]
["bitfinex","BTCUSD",1734413413133,0.00015904,106480.0,106470.0,2.71955534]
["bitfinex","BTCUSD",1734413413342,0.00015904,106480.0,106470.0,2.8044108]
["bitfinex","BTCUSD",1734413413797,0.00015904,106480.0,106470.0,3.00790729]
["bitfinex","BTCUSD",1734413414031,0.3596,106500.0,106470.0,3.00790729]
["bitfinex","BTCUSD",1734413414243,0.4538907,106500.0,106480.0,0.921934]
["bitfinex","BTCUSD",1734413414471,0.4538907,106500.0,106490.0,0.388493]
["bitfinex","BTCUSD",1734413414727,0.4538907,106500.0,106480.0,0.447052]
["bitfinex","BTCUSD",1734413414982,0.00117381,106490.0,106470.0,0.20965319]
["bitfinex","BTCUSD",1734413415183,0.00117381,106490.0,106480.0,0.434942]
["bitfinex","BTCUSD",1734413415395,0.00117381,106490.0,106480.0,0.330305]
["bitfinex","BTCUSD",1734413415810,0.4538907,106500.0,106480.0,0.330305]
["bitfinex","BTCUSD",1734413416226,0.5330907,106500.0,106480.0,0.330305]
["bitfinex","BTCUSD",1734413416655,0.5320907,106500.0,106480.0,0.330305]
["bitfinex","BTCUSD",1734413417272,0.00117385,106490.0,106480.0,0.330305]
["bitfinex","BTCUSD",1734413417890,0.5330907,106500.0,106480.0,0.33545329]
["bitfinex","BTCUSD",1734413418109,0.5320907,106500.0,106480.0,0.00514829]
["bitfinex","BTCUSD",1734413418318,0.00117385,106490.0,106480.0,0.00514829]
["bitfinex","BTCUSD",1734413418530,0.00117385,106490.0,106480.0,0.50271829]
["bitfinex","BTCUSD",1734413419466,0.00217385,106490.0,106480.0,0.50271829]
["bitfinex","BTCUSD",1734413419699,0.001,106490.0,106480.0,0.50271829]
["bitfinex","BTCUSD",1734413420659,0.001,106490.0,106480.0,0.48864129]
["bitfinex","BTCUSD",1734413422386,0.001,106490.0,106480.0,0.94133729]
["bitfinex","BTCUSD",1734413422643,0.001,106490.0,106480.0,0.92182329]
["bitfinex","BTCUSD",1734413423909,0.001,106490.0,106480.0,0.92254325]
["bitfinex","BTCUSD",1734413425704,0.5320907,106500.0,106480.0,0.92254325]
["bitfinex","BTCUSD",1734413425882,0.5320907,106500.0,106490.0,0.91031596]
["bitfinex","BTCUSD",1734413426448,0.5320907,106500.0,106490.0,0.91535947]
["bitfinex","BTCUSD",1734413426898,0.5330907,106500.0,106490.0,0.91535947]
["bitfinex","BTCUSD",1734413427316,0.5320907,106500.0,106490.0,0.91535947]
["bitfinex","BTCUSD",1734413427531,0.5330907,106500.0,106490.0,0.91535947]
["bitfinex","BTCUSD",1734413428106,0.5330907,106500.0,106490.0,0.93102735]
["bitfinex","BTCUSD",1734413428539,0.5332633,106500.0,106490.0,0.93030739]
["bitfinex","BTCUSD",1734413428734,0.5332633,106500.0,106490.0,0.62216051]
["bitfinex","BTCUSD",1734413428887,0.5332633,106500.0,106490.0,0.59401451]
["bitfinex","BTCUSD",1734413432775,0.4389726,106500.0,106490.0,0.59401451]
["bitfinex","BTCUSD",1734413432985,0.4389726,106500.0,106490.0,0.62166936]
["bitfinex","BTCUSD",1734413436450,0.4389726,106500.0,106490.0,0.4207874]
["bitfinex","BTCUSD",1734413436656,0.4389726,106500.0,106490.0,1.98311344]
["bitfinex","BTCUSD",1734413436870,0.4389726,106500.0,106490.0,1.54953944]
["bitfinex","BTCUSD",1734413437070,0.4389726,106500.0,106490.0,1.52871244]
["bitfinex","BTCUSD",1734413437449,0.4389726,106500.0,106490.0,1.23143586]
["bitfinex","BTCUSD",1734413437977,0.4389726,106500.0,106490.0,1.231426]
["bitfinex","BTCUSD",1734413438224,0.4389726,106500.0,106490.0,1.2594304]
["bitfinex","BTCUSD",1734413438463,0.3607726,106500.0,106490.0,1.2594304]
["bitfinex","BTCUSD",1734413439672,0.3607726,106500.0,106490.0,1.2595167]
["bitfinex","BTCUSD",1734413441658,0.3607726,106500.0,106490.0,1.25992096]
["bitfinex","BTCUSD",1734413441878,0.3607726,106500.0,106490.0,1.2595167]
["bitfinex","BTCUSD",1734413444089,0.3607726,106500.0,106490.0,0.9303667]
["bitfinex","BTCUSD",1734413446449,0.3607726,106500.0,106490.0,0.8804137]
["bitfinex","BTCUSD",1734413446665,0.3607726,106500.0,106490.0,0.8575797]
["bitfinex","BTCUSD",1734413446959,0.3607726,106500.0,106490.0,0.5262517]
["bitfinex","BTCUSD",1734413447211,0.3607726,106500.0,106490.0,0.3326017]
["bitfinex","BTCUSD",1734413447424,0.4362726,106500.0,106490.0,0.3326017]
["bitfinex","BTCUSD",1734413450909,0.4362726,106500.0,106490.0,0.0280907]
["bitfinex","BTCUSD",1734413451120,0.4362726,106500.0,106490.0,0.5527067]
["bitfinex","BTCUSD",1734413454892,0.4362726,106500.0,106490.0,0.55225858]
["bitfinex","BTCUSD",1734413456684,0.4362726,106500.0,106490.0,0.63614796]
["bitfinex","BTCUSD",1734413456951,5.508e-05,106520.0,106490.0,0.75343866]
["bitfinex","BTCUSD",1734413457165,0.50125978,106530.0,106500.0,3.14788349]
["bitfinex","BTCUSD",1734413457371,0.50125978,106530.0,106510.0,0.435809]
["bitfinex","BTCUSD",1734413457372,8.63e-05,106530.0,106510.0,0.435809]
["bitfinex","BTCUSD",1734413457576,8.63e-05,106530.0,106520.0,1.438826]
["bitfinex","BTCUSD",1734413457765,8.63e-05,106530.0,106520.0,1.289354]
["bitfinex","BTCUSD",1734413457902,8.63e-05,106530.0,106520.0,1.222466]
["bitfinex","BTCUSD",1734413458103,8.63e-05,106530.0,106520.0,0.986996]
["bitfinex","BTCUSD",1734413458543,0.00025564,106530.0,106520.0,0.986996]
["bitfinex","BTCUSD",1734413458716,0.00125564,106530.0,106520.0,0.986996]
["bitfinex","BTCUSD",1734413459965,0.00025564,106530.0,106520.0,0.986996]
["bitfinex","BTCUSD",1734413465078,0.00025564,106530.0,106520.0,1.01484186]
["bitfinex","BTCUSD",1734413467655,0.00025564,106530.0,106520.0,1.22345744]
["bitfinex","BTCUSD",1734413468066,0.0001728,106540.0,106520.0,1.22345744]
["bitfinex","BTCUSD",1734413468274,0.0001728,106540.0,106530.0,2.836153]
["bitfinex","BTCUSD",1734413468708,0.0001728,106540.0,106530.0,1.607329]
["bitfinex","BTCUSD",1734413469377,0.0001728,106540.0,106530.0,1.733682]
["bitfinex","BTCUSD",1734413469591,0.0001728,106540.0,106530.0,1.812582]
["bitfinex","BTCUSD",1734413469800,0.5484,106570.0,106540.0,0.0789]
["bitfinex","BTCUSD",1734413469801,0.1256,106570.0,106540.0,0.0789]
["bitfinex","BTCUSD",1734413470008,0.1256,106570.0,106550.0,1.844541]
["bitfinex","BTCUSD",1734413470235,0.0484,106570.0,106550.0,1.844541]
["bitfinex","BTCUSD",1734413470450,0.001,106570.0,106550.0,1.923441]
["bitfinex","BTCUSD",1734413470872,0.001,106570.0,106560.0,1.13375]
["bitfinex","BTCUSD",1734413471291,0.001,106570.0,106560.0,0.864219]
["bitfinex","BTCUSD",1734413471950,0.001,106570.0,106560.0,0.846239]
["bitfinex","BTCUSD",1734413472182,0.00116928,106570.0,106560.0,0.480536]
["bitfinex","BTCUSD",1734413472977,0.00116928,106570.0,106560.0,0.22934]
["bitfinex","BTCUSD",1734413475268,0.00134188,106570.0,106560.0,0.22934]
["bitfinex","BTCUSD",1734413476838,0.54754188,106570.0,106560.0,0.22934]
["bitfinex","BTCUSD",1734413477063,0.72343258,106570.0,106560.0,0.0273129]
["bitfinex","BTCUSD",1734413477275,1.22343258,106570.0,106560.0,0.0273129]
["bitfinex","BTCUSD",1734413477482,1.22343258,106570.0,106530.0,0.0831]
["bitfinex","BTCUSD",1734413477696,0.72343258,106570.0,106540.0,1.336367]
["bitfinex","BTCUSD",1734413478996,0.12914188,106570.0,106550.0,0.0831]
["bitfinex","BTCUSD",1734413479255,0.00134188,106570.0,106560.0,2.836153]
["bitfinex","BTCUSD",1734413480561,0.00134188,106570.0,106560.0,1.662132]
["bitfinex","BTCUSD",1734413480773,0.00134188,106570.0,106560.0,1.625138]
["bitfinex","BTCUSD",1734413483162,0.00134188,106570.0,106560.0,1.450395]
["bitfinex","BTCUSD",1734413484884,0.00134188,106570.0,106560.0,0.0831]
["bitfinex","BTCUSD",1734413485119,0.00134188,106570.0,106560.0,2.919253]
["bitfinex","BTCUSD",1734413486017,0.00134188,106570.0,106560.0,2.92020676]
["bitfinex","BTCUSD",1734413486660,0.00134188,106570.0,106560.0,2.42883576]
["bitfinex","BTCUSD",1734413486904,0.00134188,106570.0,106560.0,2.21551276]
["bitfinex","BTCUSD",1734413487115,0.00134188,106570.0,106560.0,1.77731675]
["bitfinex","BTCUSD",1734413487328,0.00134188,106570.0,106560.0,0.45595675]
["bitfinex","BTCUSD",1734413487541,0.04754188,106570.0,106560.0,0.25209399]
["bitfinex","BTCUSD",1734413487761,0.22260562,106570.0,106560.0,0.03450599]
["bitfinex","BTCUSD",1734413487982,0.22260562,106570.0,106560.0,0.03545975]
["bitfinex","BTCUSD",1734413487983,0.22143258,106570.0,106560.0,0.03545975]
["bitfinex","BTCUSD",1734413488250,0.22143258,106570.0,106560.0,0.10099476]
["bitfinex","BTCUSD",1734413488891,0.22143258,106570.0,106560.0,0.00095376]
["bitfinex","BTCUSD",1734413489325,0.22143258,106570.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734413489326,0.5,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734413489543,0.5,106560.0,106550.0,0.76849476]
["bitfinex","BTCUSD",1734413489544,0.5942907,106560.0,106550.0,0.76849476]
["bitfinex","BTCUSD",1734413489779,0.5942907,106560.0,106550.0,0.33942176]
["bitfinex","BTCUSD",1734413490012,0.5942907,106560.0,106550.0,0.200254]
["bitfinex","BTCUSD",1734413490245,0.6738907,106560.0,106530.0,0.11783418]
["bitfinex","BTCUSD",1734413490451,0.6738907,106560.0,106540.0,0.00095376]
["bitfinex","BTCUSD",1734413490659,0.6738907,106560.0,106540.0,0.75574076]
["bitfinex","BTCUSD",1734413490874,0.6738907,106560.0,106540.0,0.00095376]
["bitfinex","BTCUSD",1734413492602,0.6738907,106560.0,106550.0,0.184076]
["bitfinex","BTCUSD",1734413492828,0.6738907,106560.0,106550.0,0.18514988]
["bitfinex","BTCUSD",1734413493042,0.6738907,106560.0,106550.0,1.87082888]
["bitfinex","BTCUSD",1734413493249,0.6738907,106560.0,106550.0,1.87281888]
["bitfinex","BTCUSD",1734413493725,0.6738907,106560.0,106550.0,0.00107388]
["bitfinex","BTCUSD",1734413493972,0.6738907,106560.0,106550.0,1.87281888]
["bitfinex","BTCUSD",1734413494212,0.6738907,106560.0,106550.0,1.63137288]
["bitfinex","BTCUSD",1734413494866,0.6738907,106560.0,106550.0,1.23451888]
["bitfinex","BTCUSD",1734413495948,0.54754188,106570.0,106550.0,1.23451888]
["bitfinex","BTCUSD",1734413496165,0.64183258,106570.0,106560.0,0.24692106]
["bitfinex","BTCUSD",1734413496383,0.64183258,106570.0,106560.0,0.36429106]
["bitfinex","BTCUSD",1734413496824,0.00134188,106570.0,106560.0,0.00097206]
["bitfinex","BTCUSD",1734413497041,0.50134188,106570.0,106560.0,2.83712506]
["bitfinex","BTCUSD",1734413497254,0.50134188,106570.0,106560.0,2.71345106]
["bitfinex","BTCUSD",1734413497674,0.50134188,106570.0,106560.0,1.40816706]
["bitfinex","BTCUSD",1734413497889,0.50134188,106570.0,106560.0,1.19150906]
["bitfinex","BTCUSD",1734413499393,0.50134188,106570.0,106560.0,0.80032806]
["bitfinex","BTCUSD",1734413500052,0.50134188,106570.0,106560.0,0.79031806]
["bitfinex","BTCUSD",1734413500495,0.50110502,106570.0,106560.0,0.79031806]
["bitfinex","BTCUSD",1734413501381,0.50110502,106570.0,106560.0,0.55995706]
["bitfinex","BTCUSD",1734413501592,0.50110502,106570.0,106560.0,0.49667906]
["bitfinex","BTCUSD",1734413502233,0.50110502,106570.0,106560.0,0.15870806]
["bitfinex","BTCUSD",1734413502459,0.55090502,106570.0,106560.0,0.15870806]
["bitfinex","BTCUSD",1734413502670,0.55090502,106570.0,106560.0,0.19608741]
["bitfinex","BTCUSD",1734413503773,0.55090502,106570.0,106560.0,0.03835141]
["bitfinex","BTCUSD",1734413503983,0.55090502,106570.0,106560.0,1.33176341]
["bitfinex","BTCUSD",1734413504191,0.50110502,106570.0,106560.0,1.33176341]
["bitfinex","BTCUSD",1734413505779,0.50110502,106570.0,106560.0,1.10863814]
["bitfinex","BTCUSD",1734413505983,0.50110502,106570.0,106560.0,0.890558]
["bitfinex","BTCUSD",1734413507646,0.50110502,106570.0,106560.0,0.74215205]
["bitfinex","BTCUSD",1734413508065,0.00110502,106570.0,106560.0,0.74215205]
["bitfinex","BTCUSD",1734413509121,0.50110502,106570.0,106560.0,0.74215205]
["bitfinex","BTCUSD",1734413509354,0.50110502,106570.0,106560.0,0.65810705]
["bitfinex","BTCUSD",1734413510793,0.50110502,106570.0,106560.0,0.65819345]
["bitfinex","BTCUSD",1734413512190,0.00110502,106570.0,106560.0,0.65819345]
["bitfinex","BTCUSD",1734413512422,0.50110502,106570.0,106560.0,0.65819345]
["bitfinex","BTCUSD",1734413513677,0.00110502,106570.0,106560.0,0.65819345]
["bitfinex","BTCUSD",1734413513950,0.50110502,106570.0,106560.0,0.65819345]
["bitfinex","BTCUSD",1734413514188,0.50110502,106570.0,106560.0,0.43572045]
["bitfinex","BTCUSD",1734413519241,0.00110502,106570.0,106560.0,0.43572045]
["bitfinex","BTCUSD",1734413519689,0.50110502,106570.0,106560.0,0.43572045]
["bitfinex","BTCUSD",1734413520112,0.00110502,106570.0,106560.0,0.43572045]
["bitfinex","BTCUSD",1734413520558,0.50110502,106570.0,106560.0,0.43572045]
["bitfinex","BTCUSD",1734413520766,0.00110502,106570.0,106560.0,0.43572045]
["bitfinex","BTCUSD",1734413521193,0.50110502,106570.0,106560.0,0.43572045]
["bitfinex","BTCUSD",1734413521417,0.00110502,106570.0,106560.0,0.03755845]
["bitfinex","BTCUSD",1734413521641,0.50110502,106570.0,106560.0,1.04948045]
["bitfinex","BTCUSD",1734413522716,0.49135226,106570.0,106560.0,1.04948045]
["bitfinex","BTCUSD",1734413523546,0.49135226,106570.0,106560.0,1.03157245]
["bitfinex","BTCUSD",1734413523757,0.49135226,106570.0,106560.0,0.51621592]
["bitfinex","BTCUSD",1734413524024,0.49135226,106570.0,106560.0,0.677847]
["bitfinex","BTCUSD",1734413524243,0.49135226,106570.0,106560.0,0.309861]
["bitfinex","BTCUSD",1734413524453,0.49135226,106570.0,106560.0,0.281966]
["bitfinex","BTCUSD",1734413524877,0.58564296,106570.0,106560.0,0.281966]
["bitfinex","BTCUSD",1734413525090,0.71654296,106570.0,106540.0,0.37528515]
["bitfinex","BTCUSD",1734413525306,0.49252536,106560.0,106550.0,0.430748]
["bitfinex","BTCUSD",1734413525512,0.49135226,106560.0,106550.0,0.430748]
["bitfinex","BTCUSD",1734413525720,0.49135226,106560.0,106550.0,0.410307]
["bitfinex","BTCUSD",1734413525929,0.49135226,106560.0,106550.0,0.335256]
["bitfinex","BTCUSD",1734413526363,0.57435226,106560.0,106550.0,0.19647]
["bitfinex","BTCUSD",1734413526836,0.57435226,106560.0,106540.0,0.03851552]
["bitfinex","BTCUSD",1734413526837,1.28299843,106560.0,106540.0,0.03851552]
["bitfinex","BTCUSD",1734413527046,0.73627172,106550.0,106540.0,0.03851552]
["bitfinex","BTCUSD",1734413527254,0.1772907,106550.0,106540.0,0.03851552]
["bitfinex","BTCUSD",1734413527463,0.17846399,106550.0,106540.0,0.03851552]
["bitfinex","BTCUSD",1734413527887,0.22536399,106550.0,106540.0,0.03851552]
["bitfinex","BTCUSD",1734413528095,0.2241907,106550.0,106540.0,0.03851552]
["bitfinex","BTCUSD",1734413529198,0.222314,106550.0,106540.0,0.03851552]
["bitfinex","BTCUSD",1734413531746,0.1411907,106550.0,106540.0,0.03851552]
["bitfinex","BTCUSD",1734413532753,0.1261,106560.0,106540.0,1.01553352]
["bitfinex","BTCUSD",1734413532997,0.2203907,106560.0,106540.0,0.03851552]
["bitfinex","BTCUSD",1734413533244,0.2203907,106560.0,106550.0,0.127018]
["bitfinex","BTCUSD",1734413533483,0.49135226,106550.0,106540.0,0.03851552]
["bitfinex","BTCUSD",1734413533727,0.49135226,106550.0,106540.0,0.64299752]
["bitfinex","BTCUSD",1734413533962,0.58564296,106550.0,106540.0,0.03851552]
["bitfinex","BTCUSD",1734413534474,0.1734907,106550.0,106540.0,0.03851552]
["bitfinex","BTCUSD",1734413534705,0.174664,106550.0,106540.0,0.03851552]
["bitfinex","BTCUSD",1734413537166,0.220064,106550.0,106540.0,0.03851552]
["bitfinex","BTCUSD",1734413537424,0.2188907,106550.0,106540.0,0.03851552]
["bitfinex","BTCUSD",1734413538339,0.32024369,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734413538570,1.03066284,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734413538787,1.19899817,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734413540251,0.6254,106530.0,106520.0,0.05321347]
["bitfinex","BTCUSD",1734413540454,0.7196907,106530.0,106520.0,0.01474563]
["bitfinex","BTCUSD",1734413540882,0.7196907,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734413541540,0.7196907,106530.0,106520.0,0.00025558]
["bitfinex","BTCUSD",1734413542200,0.82104369,106530.0,106520.0,0.00025558]
["bitfinex","BTCUSD",1734413543718,0.32104369,106530.0,106520.0,0.00025558]
["bitfinex","BTCUSD",1734413543924,0.82104369,106530.0,106520.0,0.01491653]
["bitfinex","BTCUSD",1734413545211,0.82104369,106530.0,106520.0,1.43298453]
["bitfinex","BTCUSD",1734413545420,0.32104369,106530.0,106520.0,0.01491653]
["bitfinex","BTCUSD",1734413545624,0.82104369,106530.0,106520.0,0.01491653]
["bitfinex","BTCUSD",1734413546120,0.7196907,106530.0,106520.0,0.01491653]
["bitfinex","BTCUSD",1734413548045,0.49135226,106500.0,106470.0,0.023]
["bitfinex","BTCUSD",1734413548249,0.49135226,106500.0,106480.0,1.97582483]
["bitfinex","BTCUSD",1734413548450,0.49135226,106500.0,106490.0,0.491157]
["bitfinex","BTCUSD",1734413548673,0.49135226,106500.0,106490.0,0.414849]
["bitfinex","BTCUSD",1734413549770,0.49135226,106500.0,106480.0,0.00274583]
["bitfinex","BTCUSD",1734413549985,0.49135226,106500.0,106490.0,0.850148]
["bitfinex","BTCUSD",1734413550192,0.49135226,106500.0,106490.0,0.838404]
["bitfinex","BTCUSD",1734413551025,0.49135226,106500.0,106490.0,0.916904]
["bitfinex","BTCUSD",1734413552709,0.49135226,106500.0,106490.0,0.491167]
["bitfinex","BTCUSD",1734413557304,0.49135226,106500.0,106490.0,0.52867786]
["bitfinex","BTCUSD",1734413557918,0.49152506,106500.0,106490.0,0.52867786]
["bitfinex","BTCUSD",1734413560618,0.49152506,106500.0,106490.0,0.45017786]
["bitfinex","BTCUSD",1734413562646,0.49152506,106500.0,106490.0,0.26800486]
["bitfinex","BTCUSD",1734413563179,0.58581576,106500.0,106490.0,0.26800486]
["bitfinex","BTCUSD",1734413563437,0.2214635,106500.0,106490.0,0.03751086]
["bitfinex","BTCUSD",1734413563914,0.49135226,106490.0,106470.0,0.00016934]
["bitfinex","BTCUSD",1734413564188,0.49135226,106490.0,106480.0,0.837766]
["bitfinex","BTCUSD",1734413564430,0.48384616,106490.0,106480.0,0.825149]
["bitfinex","BTCUSD",1734413565954,0.48384616,106490.0,106480.0,0.731785]
["bitfinex","BTCUSD",1734413566549,0.48384616,106490.0,106480.0,0.658397]
["bitfinex","BTCUSD",1734413567433,0.48384616,106490.0,106480.0,0.794538]
["bitfinex","BTCUSD",1734413567645,0.48384616,106490.0,106480.0,0.712023]
["bitfinex","BTCUSD",1734413567860,0.48384616,106490.0,106480.0,0.60682]
["bitfinex","BTCUSD",1734413568385,0.48384616,106490.0,106480.0,0.321295]
["bitfinex","BTCUSD",1734413568630,0.48384616,106490.0,106480.0,0.207297]
["bitfinex","BTCUSD",1734413580399,0.48384616,106490.0,106480.0,0.2073834]
["bitfinex","BTCUSD",1734413580604,0.57830966,106490.0,106480.0,0.2073834]
["bitfinex","BTCUSD",1734413580803,0.2210635,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734413581011,0.7210635,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734413581464,0.28763925,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734413581666,0.37163051,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734413584130,0.43104166,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734413585527,0.2210635,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734413585731,0.30505476,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734413586362,0.30517642,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734413586776,0.2210635,106490.0,106480.0,0.00524362]
["bitfinex","BTCUSD",1734413586989,0.2210635,106490.0,106480.0,0.36168684]
["bitfinex","BTCUSD",1734413587224,0.2210635,106490.0,106480.0,0.2403864]
["bitfinex","BTCUSD",1734413588295,0.62330966,106490.0,106480.0,0.25070084]
["bitfinex","BTCUSD",1734413588502,0.48401896,106490.0,106480.0,0.25070084]
["bitfinex","BTCUSD",1734413588706,0.0001728,106490.0,106480.0,0.25070084]
["bitfinex","BTCUSD",1734413588916,0.0001728,106490.0,106480.0,0.2403864]
["bitfinex","BTCUSD",1734413589130,0.0001728,106490.0,106480.0,0.39840084]
["bitfinex","BTCUSD",1734413589333,0.48384616,106520.0,106490.0,0.01031444]
["bitfinex","BTCUSD",1734413589539,0.48384616,106520.0,106500.0,1.680462]
["bitfinex","BTCUSD",1734413589767,0.48384616,106530.0,106510.0,0.01031444]
["bitfinex","BTCUSD",1734413590039,0.48384616,106520.0,106510.0,0.01031444]
["bitfinex","BTCUSD",1734413590246,0.48384616,106530.0,106520.0,0.98577]
["bitfinex","BTCUSD",1734413590914,0.5,106540.0,106520.0,0.98577]
["bitfinex","BTCUSD",1734413591137,0.5942907,106540.0,106520.0,0.98593934]
["bitfinex","BTCUSD",1734413591382,0.5942907,106540.0,106520.0,0.00016934]
["bitfinex","BTCUSD",1734413591588,0.00117343,106530.0,106520.0,0.00016934]
["bitfinex","BTCUSD",1734413591790,0.48501959,106530.0,106520.0,1.21314134]
["bitfinex","BTCUSD",1734413592001,0.48384616,106530.0,106520.0,1.21314134]
["bitfinex","BTCUSD",1734413592211,0.48384616,106530.0,106520.0,0.00016934]
["bitfinex","BTCUSD",1734413592422,0.48384616,106530.0,106520.0,1.20128434]
["bitfinex","BTCUSD",1734413594592,0.48384616,106530.0,106520.0,1.23965245]
["bitfinex","BTCUSD",1734413595531,0.5942907,106540.0,106520.0,1.23965245]
["bitfinex","BTCUSD",1734413595532,0.5942907,106540.0,106520.0,1.18806145]
["bitfinex","BTCUSD",1734413595933,0.5942907,106540.0,106520.0,0.03853745]
["bitfinex","BTCUSD",1734413596247,0.48384616,106530.0,106520.0,0.03853745]
["bitfinex","BTCUSD",1734413596449,0.48384616,106530.0,106520.0,1.06634645]
["bitfinex","BTCUSD",1734413596859,0.48384616,106530.0,106520.0,1.03992945]
["bitfinex","BTCUSD",1734413597605,0.5942907,106540.0,106520.0,1.03992945]
["bitfinex","BTCUSD",1734413597800,0.00117343,106530.0,106520.0,0.03853745]
["bitfinex","BTCUSD",1734413598002,0.00117343,106530.0,106520.0,0.94021545]
["bitfinex","BTCUSD",1734413598377,0.48501959,106530.0,106520.0,0.94021545]
["bitfinex","BTCUSD",1734413598578,0.57813686,106540.0,106520.0,0.94021545]
["bitfinex","BTCUSD",1734413598792,0.57813686,106540.0,106520.0,0.03853745]
["bitfinex","BTCUSD",1734413599017,1.07813686,106540.0,106520.0,0.03853745]
["bitfinex","BTCUSD",1734413599219,1.07813686,106540.0,106500.0,0.023]
["bitfinex","BTCUSD",1734413599419,0.48384616,106530.0,106510.0,2.127195]
["bitfinex","BTCUSD",1734413599839,0.48384616,106530.0,106510.0,2.073811]
["bitfinex","BTCUSD",1734413600065,0.48384616,106530.0,106510.0,2.114672]
["bitfinex","BTCUSD",1734413600683,0.48384616,106530.0,106520.0,0.964728]
["bitfinex","BTCUSD",1734413601010,0.48384616,106530.0,106510.0,2.174828]
["bitfinex","BTCUSD",1734413601126,0.48384616,106530.0,106520.0,0.97792]
["bitfinex","BTCUSD",1734413601329,0.48384616,106530.0,106510.0,2.330387]
["bitfinex","BTCUSD",1734413601932,0.48384616,106530.0,106510.0,2.297521]
["bitfinex","BTCUSD",1734413602138,0.48384616,106530.0,106510.0,2.478539]
["bitfinex","BTCUSD",1734413602483,0.48384616,106530.0,106520.0,1.026221]
["bitfinex","BTCUSD",1734413602704,0.48384616,106530.0,106520.0,0.995714]
["bitfinex","BTCUSD",1734413602927,0.1291,106530.0,106520.0,0.324405]
["bitfinex","BTCUSD",1734413603156,0.13027343,106530.0,106520.0,0.202205]
["bitfinex","BTCUSD",1734413603371,0.61294616,106530.0,106520.0,0.202205]
["bitfinex","BTCUSD",1734413603564,0.66030601,106540.0,106510.0,2.478539]
["bitfinex","BTCUSD",1734413603716,0.48384616,106530.0,106520.0,1.763803]
["bitfinex","BTCUSD",1734413604110,0.48401896,106530.0,106520.0,1.627391]
["bitfinex","BTCUSD",1734413605225,0.0001728,106530.0,106520.0,1.627391]
["bitfinex","BTCUSD",1734413609505,0.1292728,106530.0,106520.0,1.019624]
["bitfinex","BTCUSD",1734413609714,0.61311896,106530.0,106520.0,0.87661]
["bitfinex","BTCUSD",1734413610509,0.61311896,106530.0,106510.0,0.03899176]
["bitfinex","BTCUSD",1734413610755,0.61311896,106530.0,106500.0,0.0771864]
["bitfinex","BTCUSD",1734413610903,0.61311896,106530.0,106510.0,2.400839]
["bitfinex","BTCUSD",1734413611738,0.0472728,106530.0,106510.0,2.400839]
["bitfinex","BTCUSD",1734413611942,0.0001728,106530.0,106510.0,2.477939]
["bitfinex","BTCUSD",1734413612147,0.0001728,106530.0,106520.0,2.400839]
["bitfinex","BTCUSD",1734413618034,0.60601896,106530.0,106520.0,2.2452]
["bitfinex","BTCUSD",1734413618453,0.60601896,106530.0,106520.0,0.235637]
["bitfinex","BTCUSD",1734413618623,0.60601896,106530.0,106510.0,1.090634]
["bitfinex","BTCUSD",1734413618823,0.60601896,106530.0,106510.0,1.038261]
["bitfinex","BTCUSD",1734413620384,0.00117344,106520.0,106510.0,1.038261]
["bitfinex","BTCUSD",1734413620584,0.00117344,106520.0,106510.0,0.444421]
["bitfinex","BTCUSD",1734413620792,0.00117344,106520.0,106510.0,0.368365]
["bitfinex","BTCUSD",1734413620945,0.4850196,106520.0,106510.0,0.368365]
["bitfinex","BTCUSD",1734413621155,0.48384616,106520.0,106510.0,0.368365]
["bitfinex","BTCUSD",1734413621355,0.48384616,106520.0,106510.0,0.237591]
["bitfinex","BTCUSD",1734413622940,0.48384616,106520.0,106490.0,0.0771864]
["bitfinex","BTCUSD",1734413623111,0.55984616,106520.0,106500.0,1.931454]
["bitfinex","BTCUSD",1734413623314,0.65413686,106520.0,106490.0,0.0771864]
["bitfinex","BTCUSD",1734413623540,0.65413686,106520.0,106500.0,1.877181]
["bitfinex","BTCUSD",1734413630050,0.65413686,106520.0,106500.0,1.641753]
["bitfinex","BTCUSD",1734413630257,0.0477,106510.0,106490.0,0.11589372]
["bitfinex","BTCUSD",1734413630484,0.0477,106510.0,106500.0,1.186096]
["bitfinex","BTCUSD",1734413630719,0.6146198,106510.0,106500.0,0.187757]
["bitfinex","BTCUSD",1734413630906,0.61344616,106510.0,106500.0,0.187757]
["bitfinex","BTCUSD",1734413631746,0.7238907,106510.0,106500.0,0.187757]
["bitfinex","BTCUSD",1734413631969,0.48384616,106500.0,106490.0,0.03879372]
["bitfinex","BTCUSD",1734413632126,0.48384616,106500.0,106490.0,0.92297472]
["bitfinex","BTCUSD",1734413634073,0.48384616,106500.0,106490.0,0.89887672]
["bitfinex","BTCUSD",1734413634854,0.48384616,106500.0,106490.0,0.58870872]
["bitfinex","BTCUSD",1734413635059,0.48384616,106500.0,106490.0,0.42058972]
["bitfinex","BTCUSD",1734413640416,0.56374616,106500.0,106490.0,0.42058972]
["bitfinex","BTCUSD",1734413641642,0.56374616,106500.0,106490.0,0.03879372]
["bitfinex","BTCUSD",1734413641822,0.56374616,106500.0,106490.0,0.83877772]
["bitfinex","BTCUSD",1734413644890,0.56072219,106500.0,106490.0,0.83877772]
["bitfinex","BTCUSD",1734413647676,0.56077853,106500.0,106490.0,0.83877772]
["bitfinex","BTCUSD",1734413649062,0.56077853,106500.0,106490.0,0.75443772]
["bitfinex","BTCUSD",1734413649469,0.56077853,106500.0,106490.0,0.72886972]
["bitfinex","BTCUSD",1734413649647,0.56077853,106500.0,106490.0,0.69386372]
["bitfinex","BTCUSD",1734413649648,0.60907853,106500.0,106490.0,0.69386372]
["bitfinex","BTCUSD",1734413651619,0.60925133,106500.0,106490.0,0.69386372]
["bitfinex","BTCUSD",1734413657439,0.60925133,106500.0,106490.0,0.639438]
["bitfinex","BTCUSD",1734413657615,0.60925133,106500.0,106490.0,0.351247]
["bitfinex","BTCUSD",1734413657819,0.61384616,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734413658192,0.61384616,106490.0,106480.0,0.8311294]
["bitfinex","BTCUSD",1734413658391,1.11384616,106490.0,106480.0,0.8311294]
["bitfinex","BTCUSD",1734413658639,1.11384616,106490.0,106480.0,0.4749924]
["bitfinex","BTCUSD",1734413660110,1.20813686,106490.0,106480.0,0.2159964]
["bitfinex","BTCUSD",1734413660310,1.20813686,106490.0,106480.0,0.25395029]
["bitfinex","BTCUSD",1734413661277,1.20813686,106490.0,106480.0,0.03804029]
["bitfinex","BTCUSD",1734413661672,1.20813686,106490.0,106480.0,0.55766829]
["bitfinex","BTCUSD",1734413661879,1.20813686,106490.0,106480.0,0.53290929]
["bitfinex","BTCUSD",1734413663427,0.7242907,106490.0,106480.0,0.53290929]
["bitfinex","BTCUSD",1734413667627,0.61384616,106490.0,106480.0,0.53290929]
["bitfinex","BTCUSD",1734413668753,0.0494,106490.0,106480.0,0.53290929]
["bitfinex","BTCUSD",1734413668956,0.53324616,106490.0,106480.0,0.53290929]
["bitfinex","BTCUSD",1734413669364,0.0494,106490.0,106480.0,0.53290929]
["bitfinex","BTCUSD",1734413669570,0.53324616,106490.0,106480.0,0.53290929]
["bitfinex","BTCUSD",1734413670496,0.0494,106490.0,106480.0,0.53290929]
["bitfinex","BTCUSD",1734413670723,0.53324616,106490.0,106480.0,0.53290929]
["bitfinex","BTCUSD",1734413672042,0.0494,106490.0,106480.0,0.53290929]
["bitfinex","BTCUSD",1734413672473,0.53324616,106490.0,106480.0,0.53290929]
["bitfinex","BTCUSD",1734413673772,0.0494,106490.0,106480.0,0.53290929]
["bitfinex","BTCUSD",1734413673944,0.53324616,106490.0,106480.0,0.53290929]
["bitfinex","BTCUSD",1734413674360,0.0494,106490.0,106480.0,0.53290929]
["bitfinex","BTCUSD",1734413676244,0.0494,106490.0,106480.0,0.6167894]
["bitfinex","BTCUSD",1734413676386,0.0494,106490.0,106480.0,0.53290929]
["bitfinex","BTCUSD",1734413676579,0.0494,106490.0,106480.0,0.6167894]
["bitfinex","BTCUSD",1734413676987,0.0494,106490.0,106480.0,0.53290929]
["bitfinex","BTCUSD",1734413677185,0.0494,106490.0,106480.0,0.74260957]
["bitfinex","BTCUSD",1734413677806,0.0494,106490.0,106480.0,0.74279062]
["bitfinex","BTCUSD",1734413678019,0.13117382,106490.0,106480.0,0.74279062]
["bitfinex","BTCUSD",1734413678252,0.13117382,106490.0,106480.0,0.61686182]
["bitfinex","BTCUSD",1734413678494,0.13117382,106490.0,106480.0,0.53290929]
["bitfinex","BTCUSD",1734413678703,0.13,106490.0,106480.0,0.74279062]
["bitfinex","BTCUSD",1734413680084,0.13,106490.0,106480.0,0.61686182]
["bitfinex","BTCUSD",1734413683557,0.13,106490.0,106480.0,0.74279062]
["bitfinex","BTCUSD",1734413683744,0.13,106490.0,106480.0,0.61686182]
["bitfinex","BTCUSD",1734413684478,0.13,106490.0,106480.0,0.74279062]
["bitfinex","BTCUSD",1734413685080,0.13,106490.0,106480.0,0.74292031]
["bitfinex","BTCUSD",1734413685740,0.1301728,106490.0,106480.0,0.74292031]
["bitfinex","BTCUSD",1734413686593,0.13134665,106490.0,106480.0,0.8669897]
["bitfinex","BTCUSD",1734413686908,0.13134665,106490.0,106480.0,0.78298529]
["bitfinex","BTCUSD",1734413687114,0.13134665,106490.0,106480.0,0.8669897]
["bitfinex","BTCUSD",1734413687939,0.63134665,106490.0,106480.0,0.8669897]
["bitfinex","BTCUSD",1734413688111,0.6301728,106490.0,106480.0,0.6923007]
["bitfinex","BTCUSD",1734413688727,0.29101275,106490.0,106480.0,0.03804029]
["bitfinex","BTCUSD",1734413688931,0.2244635,106490.0,106480.0,0.03804029]
["bitfinex","BTCUSD",1734413690023,0.30870317,106490.0,106480.0,0.03804029]
["bitfinex","BTCUSD",1734413690616,0.2244635,106490.0,106480.0,0.03804029]
["bitfinex","BTCUSD",1734413690826,0.2244635,106490.0,106480.0,2.02193929]
["bitfinex","BTCUSD",1734413692138,0.2244635,106490.0,106480.0,0.03804029]
["bitfinex","BTCUSD",1734413695571,0.6301728,106490.0,106480.0,0.16379929]
["bitfinex","BTCUSD",1734413698326,0.6301728,106490.0,106480.0,2.02193929]
["bitfinex","BTCUSD",1734413699326,0.6301728,106490.0,106480.0,1.87293529]
["bitfinex","BTCUSD",1734413699618,0.6301728,106490.0,106480.0,1.17707129]
["bitfinex","BTCUSD",1734413710477,0.7244635,106490.0,106480.0,1.17707129]
["bitfinex","BTCUSD",1734413710901,0.2244635,106490.0,106480.0,0.99093529]
["bitfinex","BTCUSD",1734413712524,0.29101275,106490.0,106480.0,0.03804029]
["bitfinex","BTCUSD",1734413712789,0.37527318,106490.0,106480.0,0.03804029]
["bitfinex","BTCUSD",1734413713156,0.6701847,106490.0,106480.0,0.03804029]
["bitfinex","BTCUSD",1734413715517,0.50166383,106490.0,106480.0,0.03804029]
["bitfinex","BTCUSD",1734413715719,0.6701847,106490.0,106480.0,0.03804029]
["bitfinex","BTCUSD",1734413715925,0.60363545,106490.0,106480.0,0.03804029]
["bitfinex","BTCUSD",1734413716127,0.30872393,106490.0,106480.0,0.03804029]
["bitfinex","BTCUSD",1734413716567,0.30866775,106490.0,106480.0,0.03804029]
["bitfinex","BTCUSD",1734413717017,0.2244635,106490.0,106480.0,0.03804029]
["bitfinex","BTCUSD",1734413717224,0.30866775,106490.0,106480.0,0.03804029]
["bitfinex","BTCUSD",1734413717541,0.2244635,106490.0,106480.0,0.03804029]
["bitfinex","BTCUSD",1734413718137,0.1438635,106490.0,106480.0,2.02193929]
["bitfinex","BTCUSD",1734413718340,0.53341896,106490.0,106480.0,2.02193929]
["bitfinex","BTCUSD",1734413718596,0.0495728,106490.0,106480.0,2.02193929]
["bitfinex","BTCUSD",1734413718824,0.0001728,106490.0,106480.0,2.02193929]
["bitfinex","BTCUSD",1734413719033,0.48401896,106490.0,106480.0,1.72777529]
["bitfinex","BTCUSD",1734413719245,0.0001728,106490.0,106480.0,1.72777529]
["bitfinex","BTCUSD",1734413719670,0.0001728,106490.0,106480.0,1.81178652]
["bitfinex","BTCUSD",1734413720086,0.48401896,106490.0,106480.0,1.81178652]
["bitfinex","BTCUSD",1734413722277,0.48401896,106490.0,106480.0,0.44229329]
["bitfinex","BTCUSD",1734413722278,1.11271896,106490.0,106480.0,0.44229329]
["bitfinex","BTCUSD",1734413722507,1.03131896,106490.0,106480.0,0.44229329]
["bitfinex","BTCUSD",1734413729880,1.11341896,106490.0,106480.0,0.44229329]
["bitfinex","BTCUSD",1734413730485,1.11341896,106490.0,106480.0,0.31395029]
["bitfinex","BTCUSD",1734413731915,1.11341896,106490.0,106480.0,0.07822477]
["bitfinex","BTCUSD",1734413732980,1.11341896,106490.0,106470.0,1.786214]
["bitfinex","BTCUSD",1734413733181,1.11341896,106490.0,106480.0,0.941997]
["bitfinex","BTCUSD",1734413733450,1.11341896,106490.0,106470.0,1.8018247]
["bitfinex","BTCUSD",1734413733658,1.11341896,106490.0,106470.0,0.0156107]
["bitfinex","BTCUSD",1734413733870,1.11341896,106490.0,106480.0,0.753833]
["bitfinex","BTCUSD",1734413734081,0.70770966,106490.0,106480.0,0.190558]
["bitfinex","BTCUSD",1734413734492,0.2238635,106490.0,106480.0,0.190558]
["bitfinex","BTCUSD",1734413735576,0.7238635,106490.0,106480.0,0.190558]
["bitfinex","BTCUSD",1734413735779,0.7238635,106490.0,106480.0,0.20966008]
["bitfinex","BTCUSD",1734413735987,0.2238635,106490.0,106480.0,0.190558]
["bitfinex","BTCUSD",1734413737502,0.98384616,106480.0,106460.0,0.17715202]
["bitfinex","BTCUSD",1734413737704,0.98384616,106480.0,106470.0,0.01910208]
["bitfinex","BTCUSD",1734413737909,0.98384616,106480.0,106470.0,0.57614008]
["bitfinex","BTCUSD",1734413738114,0.98384616,106480.0,106470.0,0.37442108]
["bitfinex","BTCUSD",1734413739099,0.98384616,106480.0,106470.0,0.355319]
["bitfinex","BTCUSD",1734413740242,0.98384616,106480.0,106470.0,0.37442108]
["bitfinex","BTCUSD",1734413740650,0.98384616,106470.0,106460.0,0.03234072]
["bitfinex","BTCUSD",1734413740831,0.98384616,106470.0,106460.0,0.732673]
["bitfinex","BTCUSD",1734413741031,0.98384616,106470.0,106460.0,0.73897498]
["bitfinex","BTCUSD",1734413742777,0.98384616,106470.0,106460.0,0.719517]
["bitfinex","BTCUSD",1734413746731,1.06384616,106470.0,106460.0,0.719517]
["bitfinex","BTCUSD",1734413746936,1.06384616,106470.0,106460.0,0.495953]
["bitfinex","BTCUSD",1734413747268,1.06384616,106470.0,106460.0,0.377824]
["bitfinex","BTCUSD",1734413748239,1.06384616,106470.0,106460.0,0.354824]
["bitfinex","BTCUSD",1734413748240,0.6742907,106470.0,106460.0,0.354824]
["bitfinex","BTCUSD",1734413748914,1.15813686,106470.0,106460.0,0.354824]
["bitfinex","BTCUSD",1734413749061,0.6742907,106470.0,106460.0,0.354824]
["bitfinex","BTCUSD",1734413749652,1.15813686,106470.0,106460.0,0.354824]
["bitfinex","BTCUSD",1734413749856,0.6742907,106470.0,106460.0,0.354824]
["bitfinex","BTCUSD",1734413753542,0.56384616,106470.0,106460.0,0.377824]
["bitfinex","BTCUSD",1734413753713,0.48384616,106470.0,106460.0,0.39566782]
["bitfinex","BTCUSD",1734413754345,0.48384616,106470.0,106460.0,0.39575422]
["bitfinex","BTCUSD",1734413754548,0.48401896,106470.0,106460.0,0.39575422]
["bitfinex","BTCUSD",1734413754903,0.48401896,106470.0,106460.0,0.3779104]
["bitfinex","BTCUSD",1734413756018,0.48401896,106470.0,106460.0,0.3579104]
["bitfinex","BTCUSD",1734413756441,1.07830966,106470.0,106460.0,0.3349104]
["bitfinex","BTCUSD",1734413757247,1.07830966,106470.0,106460.0,0.18906735]
["bitfinex","BTCUSD",1734413757607,1.07830966,106470.0,106460.0,0.17048775]
["bitfinex","BTCUSD",1734413757928,0.57830966,106470.0,106460.0,0.17048775]
["bitfinex","BTCUSD",1734413758338,1.07830966,106470.0,106460.0,0.17048775]
["bitfinex","BTCUSD",1734413758561,0.57830966,106470.0,106460.0,0.17048775]
["bitfinex","BTCUSD",1734413759364,0.57830966,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734413759590,0.57830966,106470.0,106460.0,1.4113204]
["bitfinex","BTCUSD",1734413759591,1.07830966,106470.0,106460.0,1.4113204]
["bitfinex","BTCUSD",1734413759790,0.57830966,106470.0,106460.0,1.4113204]
["bitfinex","BTCUSD",1734413760315,1.07830966,106470.0,106460.0,1.4113204]
["bitfinex","BTCUSD",1734413761185,0.48401896,106470.0,106460.0,1.45280076]
["bitfinex","BTCUSD",1734413761399,0.0001728,106470.0,106460.0,1.4343204]
["bitfinex","BTCUSD",1734413762254,0.48401896,106470.0,106460.0,1.4343204]
["bitfinex","BTCUSD",1734413762464,0.0001728,106470.0,106460.0,1.4343204]
["bitfinex","BTCUSD",1734413763284,0.48401896,106470.0,106460.0,1.4343204]
["bitfinex","BTCUSD",1734413764340,0.0001728,106470.0,106460.0,1.4343204]
["bitfinex","BTCUSD",1734413766778,1.03124616,106480.0,106460.0,1.45057668]
["bitfinex","BTCUSD",1734413766981,0.53124616,106480.0,106470.0,1.45049028]
["bitfinex","BTCUSD",1734413767809,0.53124616,106480.0,106470.0,1.434234]
["bitfinex","BTCUSD",1734413774139,0.53124616,106480.0,106470.0,1.47187201]
["bitfinex","BTCUSD",1734413776533,0.53124616,106480.0,106470.0,0.06063801]
["bitfinex","BTCUSD",1734413776744,1.03124616,106480.0,106470.0,1.39083101]
["bitfinex","BTCUSD",1734413776944,0.70473686,106480.0,106470.0,0.03763801]
["bitfinex","BTCUSD",1734413777141,0.70473686,106480.0,106470.0,0.463445]
["bitfinex","BTCUSD",1734413777339,1.20473686,106480.0,106470.0,0.463445]
["bitfinex","BTCUSD",1734413777546,1.11044616,106480.0,106470.0,0.463445]
["bitfinex","BTCUSD",1734413777747,1.11044616,106480.0,106470.0,0.30196256]
["bitfinex","BTCUSD",1734413777951,1.11044616,106480.0,106470.0,0.0226523]
["bitfinex","BTCUSD",1734413778223,1.11044616,106480.0,106470.0,0.8605963]
["bitfinex","BTCUSD",1734413778513,1.11061896,106480.0,106470.0,0.837944]
["bitfinex","BTCUSD",1734413782945,1.11061896,106480.0,106470.0,0.92193225]
["bitfinex","BTCUSD",1734413783700,1.11061896,106480.0,106470.0,0.837944]
["bitfinex","BTCUSD",1734413786409,1.11061896,106480.0,106470.0,0.86470726]
["bitfinex","BTCUSD",1734413787872,1.11061896,106480.0,106470.0,0.94869551]
["bitfinex","BTCUSD",1734413790337,1.11061896,106480.0,106470.0,0.92193225]
["bitfinex","BTCUSD",1734413790628,1.11061896,106480.0,106470.0,0.837944]
["bitfinex","BTCUSD",1734413791069,1.11061896,106480.0,106470.0,0.8380304]
["bitfinex","BTCUSD",1734413791474,1.11061896,106480.0,106470.0,0.6191154]
["bitfinex","BTCUSD",1734413792151,1.11061896,106480.0,106470.0,0.70310365]
["bitfinex","BTCUSD",1734413792976,1.11061896,106480.0,106470.0,0.10707465]
["bitfinex","BTCUSD",1734413793185,1.11061896,106480.0,106470.0,1.33417465]
["bitfinex","BTCUSD",1734413793792,1.11061896,106480.0,106470.0,1.2501864]
["bitfinex","BTCUSD",1734413794400,1.11061896,106480.0,106470.0,1.33417465]
["bitfinex","BTCUSD",1734413795121,1.11061896,106480.0,106470.0,1.2501864]
["bitfinex","BTCUSD",1734413795561,1.11061896,106480.0,106470.0,1.1606574]
["bitfinex","BTCUSD",1734413796013,1.11061896,106480.0,106470.0,1.1464494]
["bitfinex","BTCUSD",1734413796489,1.11061896,106480.0,106470.0,1.23043765]
["bitfinex","BTCUSD",1734413796703,1.11061896,106480.0,106470.0,1.1464494]
["bitfinex","BTCUSD",1734413796905,1.11061896,106480.0,106470.0,0.6064074]
["bitfinex","BTCUSD",1734413797595,1.11061896,106480.0,106470.0,0.2318814]
["bitfinex","BTCUSD",1734413798333,0.70490966,106480.0,106470.0,0.2088814]
["bitfinex","BTCUSD",1734413798765,0.70490966,106480.0,106470.0,0.6817604]
["bitfinex","BTCUSD",1734413799532,0.28761275,106480.0,106470.0,8.64e-05]
["bitfinex","BTCUSD",1734413799963,0.354162,106480.0,106470.0,8.64e-05]
["bitfinex","BTCUSD",1734413800327,0.49833098,106480.0,106470.0,8.64e-05]
["bitfinex","BTCUSD",1734413801584,0.37190004,106480.0,106470.0,8.64e-05]
["bitfinex","BTCUSD",1734413802202,0.5451,106450.0,106440.0,0.21018838]
["bitfinex","BTCUSD",1734413802500,0.5451,106450.0,106440.0,0.14568985]
["bitfinex","BTCUSD",1734413803127,0.5451,106450.0,106440.0,1.37278985]
["bitfinex","BTCUSD",1734413803554,0.5451,106450.0,106440.0,1.37335429]
["bitfinex","BTCUSD",1734413805980,0.5451,106450.0,106440.0,1.28927894]
["bitfinex","BTCUSD",1734413806197,0.5451,106450.0,106440.0,1.37332537]
["bitfinex","BTCUSD",1734413806402,1.02894616,106450.0,106440.0,1.37332537]
["bitfinex","BTCUSD",1734413807439,1.02894616,106450.0,106440.0,1.28927894]
["bitfinex","BTCUSD",1734413808327,1.11014616,106450.0,106440.0,0.36243994]
["bitfinex","BTCUSD",1734413808537,0.70443686,106450.0,106440.0,0.33943994]
["bitfinex","BTCUSD",1734413809374,0.70443686,106450.0,106440.0,0.22928794]
["bitfinex","BTCUSD",1734413809580,0.2205907,106450.0,106440.0,0.03917894]
["bitfinex","BTCUSD",1734413809785,0.2205907,106450.0,106440.0,0.37926894]
["bitfinex","BTCUSD",1734413814752,0.2205907,106450.0,106440.0,0.03917894]
["bitfinex","BTCUSD",1734413814942,0.2205907,106450.0,106440.0,0.79310894]
["bitfinex","BTCUSD",1734413815345,0.2205907,106450.0,106440.0,0.35251094]
["bitfinex","BTCUSD",1734413815555,0.2205907,106450.0,106440.0,0.35259734]
["bitfinex","BTCUSD",1734413815933,0.2207635,106450.0,106440.0,0.35259734]
["bitfinex","BTCUSD",1734413819074,0.2207635,106450.0,106440.0,0.33232634]
["bitfinex","BTCUSD",1734413819281,0.8093891,106450.0,106440.0,0.03926534]
["bitfinex","BTCUSD",1734413819526,1.1239,106440.0,106430.0,8.64e-05]
["bitfinex","BTCUSD",1734413819757,1.3512892,106440.0,106430.0,8.64e-05]
["bitfinex","BTCUSD",1734413820574,1.28473995,106440.0,106430.0,8.64e-05]
["bitfinex","BTCUSD",1734413820998,1.3512892,106440.0,106430.0,8.64e-05]
["bitfinex","BTCUSD",1734413825657,1.28473995,106440.0,106430.0,8.64e-05]
["bitfinex","BTCUSD",1734413825881,0.2181907,106440.0,106430.0,8.64e-05]
["bitfinex","BTCUSD",1734413827188,0.2183635,106440.0,106430.0,8.64e-05]
["bitfinex","BTCUSD",1734413828653,0.2183635,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413829071,0.2183635,106440.0,106430.0,0.39739181]
["bitfinex","BTCUSD",1734413830558,0.2183635,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413830763,0.2183635,106440.0,106430.0,1.23128781]
["bitfinex","BTCUSD",1734413837741,0.2183635,106440.0,106430.0,0.69963081]
["bitfinex","BTCUSD",1734413837941,0.2183635,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413839260,0.351462,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413839460,0.28491275,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413839887,0.351462,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413840091,1.351462,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413842968,1.28491275,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413843519,1.2183635,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413843724,1.28491275,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413844371,0.78491275,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413845461,0.851462,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413845667,0.93544359,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413846068,0.851462,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413847444,1.44563726,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413847590,1.351462,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413847993,1.43544359,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413848449,1.56141597,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413852040,1.49486672,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413852655,1.56141597,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413855051,1.65559123,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413855252,0.65559123,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413855457,0.56141597,106440.0,106430.0,0.00418781]
["bitfinex","BTCUSD",1734413855645,0.56141597,106440.0,106430.0,0.00540893]
["bitfinex","BTCUSD",1734413858513,0.72937915,106440.0,106430.0,0.00540893]
["bitfinex","BTCUSD",1734413859211,0.85535153,106440.0,106430.0,0.00540893]
["bitfinex","BTCUSD",1734413859428,0.98384616,106400.0,106380.0,6.33463967]
["bitfinex","BTCUSD",1734413859654,1.07813686,106400.0,106390.0,1.2271]
["bitfinex","BTCUSD",1734413860726,1.07813686,106400.0,106390.0,1.22725904]
["bitfinex","BTCUSD",1734413861659,1.07813686,106400.0,106390.0,0.00015904]
["bitfinex","BTCUSD",1734413861861,0.98384616,106400.0,106390.0,1.22725904]
["bitfinex","BTCUSD",1734413862613,0.98384616,106400.0,106390.0,1.25755904]
["bitfinex","BTCUSD",1734413863030,0.48384616,106420.0,106400.0,0.0442]
["bitfinex","BTCUSD",1734413863292,0.5,106410.0,106400.0,1.2713]
["bitfinex","BTCUSD",1734413863802,1.07813686,106420.0,106400.0,1.2713]
["bitfinex","BTCUSD",1734413864013,0.98384616,106420.0,106410.0,1.2271]
["bitfinex","BTCUSD",1734413867149,0.98384616,106420.0,106410.0,1.23174079]
["bitfinex","BTCUSD",1734413869293,0.98384616,106420.0,106410.0,0.00464079]
["bitfinex","BTCUSD",1734413869294,0.45126446,106420.0,106410.0,0.00464079]
["bitfinex","BTCUSD",1734413869546,1.06454616,106400.0,106390.0,0.00015904]
["bitfinex","BTCUSD",1734413869763,0.6749907,106400.0,106390.0,1.07047404]
["bitfinex","BTCUSD",1734413872032,0.6749907,106400.0,106390.0,0.87432304]
["bitfinex","BTCUSD",1734413872466,0.6749907,106400.0,106390.0,0.91216501]
["bitfinex","BTCUSD",1734413873103,0.1749907,106400.0,106390.0,0.66672201]
["bitfinex","BTCUSD",1734413873976,0.2239907,106400.0,106390.0,0.55072201]
["bitfinex","BTCUSD",1734413874181,0.2239907,106400.0,106390.0,0.49274101]
["bitfinex","BTCUSD",1734413874386,0.2239907,106400.0,106390.0,0.03800101]
["bitfinex","BTCUSD",1734413874591,0.2239907,106400.0,106390.0,0.49274101]
["bitfinex","BTCUSD",1734413875263,0.2239907,106400.0,106390.0,0.30694101]
["bitfinex","BTCUSD",1734413877802,0.2239907,106400.0,106390.0,0.32161816]
["bitfinex","BTCUSD",1734413880762,0.2239907,106400.0,106390.0,0.30694101]
["bitfinex","BTCUSD",1734413883523,0.7239907,106400.0,106390.0,0.13226464]
["bitfinex","BTCUSD",1734413883737,0.2239907,106400.0,106390.0,0.13226464]
["bitfinex","BTCUSD",1734413883980,0.98384616,106390.0,106380.0,6.23682926]
["bitfinex","BTCUSD",1734413884154,0.98384616,106390.0,106380.0,6.23693526]
["bitfinex","BTCUSD",1734413884359,0.98384616,106390.0,106380.0,7.30873426]
["bitfinex","BTCUSD",1734413886052,0.48384616,106390.0,106380.0,7.30873426]
["bitfinex","BTCUSD",1734413886238,0.55981896,106420.0,106380.0,7.43711947]
["bitfinex","BTCUSD",1734413886533,0.48384616,106400.0,106390.0,1.113425]
["bitfinex","BTCUSD",1734413887304,0.48384616,106400.0,106390.0,1.19754069]
["bitfinex","BTCUSD",1734413888083,0.98384616,106410.0,106390.0,1.19754069]
["bitfinex","BTCUSD",1734413888297,0.48384616,106400.0,106390.0,0.10711569]
["bitfinex","BTCUSD",1734413888674,0.48384616,106400.0,106390.0,1.19754069]
["bitfinex","BTCUSD",1734413889053,0.98384616,106410.0,106390.0,1.19754069]
["bitfinex","BTCUSD",1734413889402,0.65410966,106420.0,106400.0,1.090425]
["bitfinex","BTCUSD",1734413889535,0.98384616,106410.0,106400.0,1.090425]
["bitfinex","BTCUSD",1734413890205,0.98384616,106410.0,106400.0,1.17454069]
["bitfinex","BTCUSD",1734413890440,0.5,106410.0,106400.0,1.17454069]
["bitfinex","BTCUSD",1734413890618,0.98384616,106410.0,106400.0,0.08411569]
["bitfinex","BTCUSD",1734413890860,0.98384616,106410.0,106400.0,1.17454069]
["bitfinex","BTCUSD",1734413890999,0.97450288,106410.0,106400.0,1.17454069]
["bitfinex","BTCUSD",1734413891213,0.97176503,106410.0,106400.0,1.17454069]
["bitfinex","BTCUSD",1734413891406,1.14202853,106420.0,106400.0,1.18069422]
["bitfinex","BTCUSD",1734413891616,0.1702635,106420.0,106410.0,1.090425]
["bitfinex","BTCUSD",1734413892061,0.17143817,106420.0,106410.0,1.09468219]
["bitfinex","BTCUSD",1734413893006,0.17143817,106420.0,106410.0,0.88121819]
["bitfinex","BTCUSD",1734413898160,0.17143817,106420.0,106410.0,0.9185554]
["bitfinex","BTCUSD",1734413902792,0.78926768,106420.0,106410.0,0.0415944]
["bitfinex","BTCUSD",1734413903018,0.78926768,106420.0,106410.0,0.00425719]
["bitfinex","BTCUSD",1734413903019,0.28232303,106420.0,106410.0,0.00425719]
["bitfinex","BTCUSD",1734413903421,1.10036503,106400.0,106380.0,6.32105095]
["bitfinex","BTCUSD",1734413903648,1.10036503,106400.0,106390.0,0.876961]
["bitfinex","BTCUSD",1734413904070,0.97176503,106400.0,106390.0,0.876961]
["bitfinex","BTCUSD",1734413904270,0.97176503,106400.0,106390.0,0.88120848]
["bitfinex","BTCUSD",1734413906571,0.48384616,106400.0,106390.0,0.88120848]
["bitfinex","BTCUSD",1734413907142,0.97176503,106400.0,106390.0,0.88120848]
["bitfinex","BTCUSD",1734413908698,0.48384616,106400.0,106390.0,0.88120848]
["bitfinex","BTCUSD",1734413909847,0.57111887,106410.0,106390.0,0.08844957]
["bitfinex","BTCUSD",1734413910079,0.48791887,106410.0,106400.0,0.876961]
["bitfinex","BTCUSD",1734413910320,0.97176503,106410.0,106400.0,0.876961]
["bitfinex","BTCUSD",1734413910472,0.97176503,106410.0,106400.0,0.88136546]
["bitfinex","BTCUSD",1734413910873,0.48791887,106410.0,106400.0,0.88136546]
["bitfinex","BTCUSD",1734413911081,0.97176503,106410.0,106400.0,0.88136546]
["bitfinex","BTCUSD",1734413911448,0.48791887,106410.0,106400.0,0.88136546]
["bitfinex","BTCUSD",1734413912047,1.10053783,106420.0,106400.0,0.88136546]
["bitfinex","BTCUSD",1734413912252,1.10053783,106420.0,106410.0,0.876961]
["bitfinex","BTCUSD",1734413912757,1.10053783,106420.0,106410.0,0.88133754]
["bitfinex","BTCUSD",1734413917310,1.10053783,106420.0,106410.0,0.91937431]
["bitfinex","BTCUSD",1734413922049,1.10053783,106420.0,106410.0,0.04241331]
["bitfinex","BTCUSD",1734413922251,1.10053783,106420.0,106410.0,0.91937431]
["bitfinex","BTCUSD",1734413929139,1.10053783,106420.0,106410.0,0.75216131]
["bitfinex","BTCUSD",1734413934663,1.10053783,106420.0,106410.0,0.75224771]
["bitfinex","BTCUSD",1734413942567,0.0001728,106420.0,106410.0,0.77524771]
["bitfinex","BTCUSD",1734413942781,0.0001728,106420.0,106410.0,1.15339078]
["bitfinex","BTCUSD",1734413944023,0.48401896,106420.0,106410.0,1.15339078]
["bitfinex","BTCUSD",1734413944495,0.0001728,106420.0,106410.0,1.15339078]
["bitfinex","BTCUSD",1734413944701,0.48401896,106420.0,106410.0,1.15339078]
["bitfinex","BTCUSD",1734413945761,0.0001728,106420.0,106410.0,1.15339078]
["bitfinex","BTCUSD",1734413948283,0.0001728,106420.0,106410.0,0.56969048]
["bitfinex","BTCUSD",1734413948487,0.0001728,106420.0,106410.0,1.44665148]
["bitfinex","BTCUSD",1734413951510,0.0001728,106420.0,106410.0,1.32060379]
["bitfinex","BTCUSD",1734413952163,0.0001728,106420.0,106410.0,1.32101925]
["bitfinex","BTCUSD",1734413952572,0.61739167,106440.0,106420.0,0.023]
["bitfinex","BTCUSD",1734413952784,0.61739167,106440.0,106430.0,0.88143766]
["bitfinex","BTCUSD",1734413953836,0.61795507,106440.0,106430.0,0.88143766]
["bitfinex","BTCUSD",1734413958578,1.10180123,106440.0,106430.0,0.88143766]
["bitfinex","BTCUSD",1734413959159,1.10180123,106440.0,106430.0,0.96555706]
["bitfinex","BTCUSD",1734413959386,1.10180123,106440.0,106430.0,0.88143766]
["bitfinex","BTCUSD",1734413960848,1.10180123,106440.0,106430.0,0.91912912]
["bitfinex","BTCUSD",1734413965354,0.70817306,106440.0,106430.0,0.66740212]
["bitfinex","BTCUSD",1734413966649,0.2243269,106440.0,106430.0,0.66740212]
["bitfinex","BTCUSD",1734413966849,0.2243269,106440.0,106430.0,0.33198512]
["bitfinex","BTCUSD",1734413971230,0.2243269,106440.0,106430.0,0.04216812]
["bitfinex","BTCUSD",1734413975026,0.37520466,106440.0,106430.0,0.04216812]
["bitfinex","BTCUSD",1734413975433,0.66998115,106440.0,106430.0,0.04216812]
["bitfinex","BTCUSD",1734413977662,0.50153744,106440.0,106430.0,0.04216812]
["bitfinex","BTCUSD",1734413978710,0.43486198,106440.0,106430.0,0.04216812]
["bitfinex","BTCUSD",1734413978912,0.30854093,106440.0,106430.0,0.04216812]
["bitfinex","BTCUSD",1734413982043,0.37519684,106440.0,106430.0,0.04216812]
["bitfinex","BTCUSD",1734413983180,1.04966503,106420.0,106400.0,0.023]
["bitfinex","BTCUSD",1734413983378,1.04966503,106420.0,106410.0,0.876961]
["bitfinex","BTCUSD",1734413990171,1.04966503,106420.0,106410.0,0.90910377]
["bitfinex","BTCUSD",1734413990373,1.04966503,106420.0,106410.0,0.90900408]
["bitfinex","BTCUSD",1734413991262,1.04966503,106420.0,106410.0,0.89900477]
["bitfinex","BTCUSD",1734413992331,1.04983783,106420.0,106410.0,0.89900477]
["bitfinex","BTCUSD",1734413992822,1.04381886,106420.0,106410.0,0.89900477]
["bitfinex","BTCUSD",1734413994194,0.5599727,106420.0,106410.0,0.89900477]
["bitfinex","BTCUSD",1734413994357,1.04381886,106420.0,106410.0,0.89900477]
["bitfinex","BTCUSD",1734413994776,1.04381886,106420.0,106410.0,0.03214277]
["bitfinex","BTCUSD",1734413994978,1.04381886,106420.0,106410.0,0.866862]
["bitfinex","BTCUSD",1734413996676,1.04381886,106420.0,106410.0,0.6564919]
["bitfinex","BTCUSD",1734413996997,1.04381886,106420.0,106400.0,0.023]
["bitfinex","BTCUSD",1734413997196,1.04381886,106420.0,106410.0,0.656492]
["bitfinex","BTCUSD",1734414005679,0.5599727,106420.0,106410.0,0.656492]
["bitfinex","BTCUSD",1734414005883,1.04381886,106420.0,106410.0,0.656492]
["bitfinex","BTCUSD",1734414009714,0.65620966,106420.0,106410.0,0.656492]
["bitfinex","BTCUSD",1734414009957,0.70200966,106420.0,106410.0,0.656492]
["bitfinex","BTCUSD",1734414010268,1.18390956,106420.0,106410.0,0.656492]
["bitfinex","BTCUSD",1734414010468,1.18390956,106420.0,106410.0,0.74061529]
["bitfinex","BTCUSD",1734414011313,0.70200966,106420.0,106410.0,0.74061529]
["bitfinex","BTCUSD",1734414014318,0.70200966,106420.0,106410.0,0.228293]
["bitfinex","BTCUSD",1734414014522,0.70200966,106420.0,106410.0,0.153051]
["bitfinex","BTCUSD",1734414014724,0.1306,106410.0,106400.0,0.24340673]
["bitfinex","BTCUSD",1734414014946,0.1306,106410.0,106400.0,0.68959051]
["bitfinex","BTCUSD",1734414014947,0.2260655,106410.0,106400.0,0.68959051]
["bitfinex","BTCUSD",1734414015155,0.2248907,106410.0,106400.0,0.62149151]
["bitfinex","BTCUSD",1734414016368,0.70873686,106410.0,106400.0,0.62149151]
["bitfinex","BTCUSD",1734414016576,0.2248907,106410.0,106400.0,0.62149151]
["bitfinex","BTCUSD",1734414028158,0.70873686,106410.0,106400.0,0.62157791]
["bitfinex","BTCUSD",1734414028392,0.70890966,106410.0,106400.0,0.62157791]
["bitfinex","BTCUSD",1734414028595,0.2250635,106410.0,106400.0,0.62157791]
["bitfinex","BTCUSD",1734414028800,0.22234433,106410.0,106400.0,0.62157791]
["bitfinex","BTCUSD",1734414029248,0.22234433,106410.0,106400.0,0.03318491]
["bitfinex","BTCUSD",1734414029454,0.22234433,106410.0,106400.0,0.68967691]
["bitfinex","BTCUSD",1734414029801,0.70619049,106410.0,106400.0,0.68967691]
["bitfinex","BTCUSD",1734414030004,0.22234433,106410.0,106400.0,0.68967691]
["bitfinex","BTCUSD",1734414038318,0.22234433,106410.0,106400.0,0.58965191]
["bitfinex","BTCUSD",1734414041033,0.22234433,106410.0,106400.0,0.55049591]
["bitfinex","BTCUSD",1734414042783,0.70619049,106410.0,106400.0,0.55049591]
["bitfinex","BTCUSD",1734414042990,0.22234433,106410.0,106400.0,0.55049591]
["bitfinex","BTCUSD",1734414043186,0.21971331,106410.0,106400.0,0.55049591]
["bitfinex","BTCUSD",1734414050330,0.21971331,106410.0,106400.0,0.47762691]
["bitfinex","BTCUSD",1734414050535,0.70355947,106410.0,106400.0,0.47762691]
["bitfinex","BTCUSD",1734414050741,0.21971331,106410.0,106400.0,0.47762691]
["bitfinex","BTCUSD",1734414051363,0.21611456,106410.0,106400.0,0.47762691]
["bitfinex","BTCUSD",1734414054624,0.69996072,106410.0,106400.0,0.47762691]
["bitfinex","BTCUSD",1734414054826,0.21611456,106410.0,106400.0,0.47762691]
["bitfinex","BTCUSD",1734414058123,0.0001728,106410.0,106400.0,0.5619562]
["bitfinex","BTCUSD",1734414058320,0.0001728,106410.0,106400.0,0.71145014]
["bitfinex","BTCUSD",1734414058518,0.0001728,106410.0,106400.0,0.88010872]
["bitfinex","BTCUSD",1734414060881,0.0001728,106410.0,106400.0,0.88005728]
["bitfinex","BTCUSD",1734414061654,0.0001728,106410.0,106400.0,1.09085193]
["bitfinex","BTCUSD",1734414061855,0.0001728,106410.0,106400.0,0.88005728]
["bitfinex","BTCUSD",1734414068407,0.0001728,106410.0,106400.0,0.71142156]
["bitfinex","BTCUSD",1734414069497,0.0001728,106410.0,106400.0,0.71132028]
["bitfinex","BTCUSD",1734414070266,1.0366227,106420.0,106400.0,0.71132028]
["bitfinex","BTCUSD",1734414070492,1.0366227,106420.0,106410.0,0.556155]
["bitfinex","BTCUSD",1734414071525,1.0366227,106420.0,106410.0,0.515134]
["bitfinex","BTCUSD",1734414071735,0.6955135,106420.0,106410.0,0.515134]
["bitfinex","BTCUSD",1734414072956,0.69222215,106420.0,106410.0,0.515134]
["bitfinex","BTCUSD",1734414075219,0.59793145,106420.0,106410.0,0.515134]
["bitfinex","BTCUSD",1734414075423,1.08000415,106420.0,106410.0,0.515134]
["bitfinex","BTCUSD",1734414076934,1.08000415,106420.0,106400.0,0.24387828]
["bitfinex","BTCUSD",1734414077147,1.08000415,106420.0,106410.0,0.656492]
["bitfinex","BTCUSD",1734414077918,1.08000415,106420.0,106410.0,0.462607]
["bitfinex","BTCUSD",1734414078339,1.08000415,106420.0,106410.0,0.2029019]
["bitfinex","BTCUSD",1734414078649,1.08000415,106420.0,106410.0,0.202902]
["bitfinex","BTCUSD",1734414082211,0.59810425,106420.0,106410.0,0.202902]
["bitfinex","BTCUSD",1734414082403,1.08000415,106420.0,106410.0,0.202902]
["bitfinex","BTCUSD",1734414082957,1.03350415,106420.0,106410.0,0.202902]
["bitfinex","BTCUSD",1734414083996,0.55160425,106420.0,106410.0,0.202902]
["bitfinex","BTCUSD",1734414084156,1.03350415,106420.0,106410.0,0.202902]
["bitfinex","BTCUSD",1734414085276,1.03350415,106420.0,106410.0,0.225902]
["bitfinex","BTCUSD",1734414085782,0.0001728,106420.0,106410.0,0.225902]
["bitfinex","BTCUSD",1734414086032,0.08504128,106440.0,106410.0,0.35953625]
["bitfinex","BTCUSD",1734414086033,0.88181975,106440.0,106410.0,0.35953625]
["bitfinex","BTCUSD",1734414086237,0.88181975,106440.0,106410.0,0.33598563]
["bitfinex","BTCUSD",1734414086441,0.88181975,106440.0,106420.0,3.288816]
["bitfinex","BTCUSD",1734414086592,0.88181975,106440.0,106430.0,2.344139]
["bitfinex","BTCUSD",1734414086593,0.474859,106440.0,106430.0,2.344139]
["bitfinex","BTCUSD",1734414086807,0.88181975,106440.0,106430.0,2.344139]
["bitfinex","BTCUSD",1734414087217,0.474859,106440.0,106430.0,2.344139]
["bitfinex","BTCUSD",1734414087448,0.88181975,106440.0,106430.0,2.344139]
["bitfinex","BTCUSD",1734414087858,0.88181975,106440.0,106430.0,2.282833]
["bitfinex","BTCUSD",1734414088126,0.88181975,106440.0,106430.0,2.147878]
["bitfinex","BTCUSD",1734414090450,0.474859,106440.0,106430.0,2.147878]
["bitfinex","BTCUSD",1734414090609,0.474859,106440.0,106430.0,1.289134]
["bitfinex","BTCUSD",1734414090805,0.474859,106440.0,106430.0,1.276381]
["bitfinex","BTCUSD",1734414091072,0.474859,106440.0,106430.0,1.201073]
["bitfinex","BTCUSD",1734414091073,0.0007362,106440.0,106430.0,1.201073]
["bitfinex","BTCUSD",1734414091268,0.474859,106440.0,106430.0,1.201073]
["bitfinex","BTCUSD",1734414092029,0.474859,106440.0,106430.0,0.810544]
["bitfinex","BTCUSD",1734414092658,0.474859,106440.0,106430.0,0.84340845]
["bitfinex","BTCUSD",1734414092867,0.88181975,106440.0,106430.0,0.84340845]
["bitfinex","BTCUSD",1734414093285,0.474859,106440.0,106430.0,0.84340845]
["bitfinex","BTCUSD",1734414093498,0.88181975,106440.0,106430.0,0.84340845]
["bitfinex","BTCUSD",1734414098137,0.96421975,106440.0,106430.0,0.03286445]
["bitfinex","BTCUSD",1734414098335,0.96421975,106440.0,106420.0,1.016443]
["bitfinex","BTCUSD",1734414098538,0.96421975,106440.0,106430.0,0.507579]
["bitfinex","BTCUSD",1734414098744,0.96421975,106440.0,106420.0,1.297961]
["bitfinex","BTCUSD",1734414098952,0.96421975,106440.0,106420.0,0.85011]
["bitfinex","BTCUSD",1734414099558,0.48936075,106430.0,106420.0,0.280349]
["bitfinex","BTCUSD",1734414099769,0.48936075,106430.0,106420.0,0.373929]
["bitfinex","BTCUSD",1734414099967,0.48936075,106430.0,106420.0,0.357929]
["bitfinex","BTCUSD",1734414100168,0.48936075,106430.0,106420.0,0.226867]
["bitfinex","BTCUSD",1734414101976,0.48936075,106430.0,106420.0,0.153943]
["bitfinex","BTCUSD",1734414110554,0.48746075,106420.0,106410.0,0.028422]
["bitfinex","BTCUSD",1734414110769,0.48746075,106420.0,106410.0,0.226726]
["bitfinex","BTCUSD",1734414120948,0.48746075,106420.0,106410.0,0.31080664]
["bitfinex","BTCUSD",1734414121165,0.48469562,106420.0,106410.0,0.31088926]
["bitfinex","BTCUSD",1734414125299,0.40419562,106420.0,106410.0,0.43713415]
["bitfinex","BTCUSD",1734414126258,1.00619122,106430.0,106410.0,0.43713415]
["bitfinex","BTCUSD",1734414126532,0.87905462,106440.0,106420.0,4.441299]
["bitfinex","BTCUSD",1734414126667,0.87905462,106440.0,106420.0,4.51460915]
["bitfinex","BTCUSD",1734414126873,0.87905462,106440.0,106420.0,0.21040815]
["bitfinex","BTCUSD",1734414127391,0.87905462,106440.0,106420.0,0.37873467]
["bitfinex","BTCUSD",1734414129266,0.87905462,106440.0,106420.0,0.21040815]
["bitfinex","BTCUSD",1734414129497,0.95435462,106440.0,106420.0,0.37873467]
["bitfinex","BTCUSD",1734414130260,0.95435462,106440.0,106420.0,0.21040815]
["bitfinex","BTCUSD",1734414131846,0.95435462,106440.0,106430.0,0.667247]
["bitfinex","BTCUSD",1734414132042,0.95435462,106440.0,106430.0,0.242869]
["bitfinex","BTCUSD",1734414133815,0.0760362,106440.0,106430.0,0.242869]
["bitfinex","BTCUSD",1734414134013,0.92619122,106450.0,106430.0,0.242869]
["bitfinex","BTCUSD",1734414134217,0.92619122,106450.0,106430.0,0.53800381]
["bitfinex","BTCUSD",1734414134586,0.0001728,106450.0,106440.0,0.780598]
["bitfinex","BTCUSD",1734414134892,0.40436842,106450.0,106440.0,0.780598]
["bitfinex","BTCUSD",1734414135515,0.40436842,106450.0,106440.0,0.48930851]
["bitfinex","BTCUSD",1734414135729,0.0001728,106450.0,106440.0,1.68273]
["bitfinex","BTCUSD",1734414136209,0.0001728,106450.0,106440.0,1.68692506]
["bitfinex","BTCUSD",1734414137635,0.0001728,106450.0,106440.0,0.630629]
["bitfinex","BTCUSD",1734414139544,0.0001728,106450.0,106440.0,0.65518729]
["bitfinex","BTCUSD",1734414144398,0.0001728,106450.0,106440.0,0.73488729]
["bitfinex","BTCUSD",1734414145224,0.0001728,106450.0,106440.0,0.82926429]
["bitfinex","BTCUSD",1734414145428,0.45404057,106470.0,106440.0,0.82926429]
["bitfinex","BTCUSD",1734414145429,1.00466337,106470.0,106440.0,0.82926429]
["bitfinex","BTCUSD",1734414145640,0.53054057,106470.0,106450.0,1.731709]
["bitfinex","BTCUSD",1734414146828,0.47496775,106470.0,106450.0,1.729214]
["bitfinex","BTCUSD",1734414147008,0.00084495,106470.0,106460.0,0.984344]
["bitfinex","BTCUSD",1734414147187,0.87916337,106470.0,106460.0,0.984344]
["bitfinex","BTCUSD",1734414147511,0.95566337,106470.0,106460.0,0.316097]
["bitfinex","BTCUSD",1734414147866,0.95566337,106470.0,106450.0,1.134537]
["bitfinex","BTCUSD",1734414149089,0.95566337,106470.0,106450.0,1.558813]
["bitfinex","BTCUSD",1734414150039,0.95566337,106470.0,106450.0,1.422498]
["bitfinex","BTCUSD",1734414150854,0.07734495,106470.0,106450.0,1.422498]
["bitfinex","BTCUSD",1734414151057,0.95566337,106470.0,106450.0,1.422498]
["bitfinex","BTCUSD",1734414151271,0.95566337,106470.0,106450.0,1.317727]
["bitfinex","BTCUSD",1734414151474,0.95566337,106470.0,106450.0,1.353415]
["bitfinex","BTCUSD",1734414151686,0.95566337,106470.0,106450.0,1.340667]
["bitfinex","BTCUSD",1734414152249,0.95566337,106470.0,106450.0,1.328623]
["bitfinex","BTCUSD",1734414152821,0.95566337,106470.0,106460.0,0.50614]
["bitfinex","BTCUSD",1734414153032,0.95566337,106470.0,106450.0,1.360078]
["bitfinex","BTCUSD",1734414153402,0.95566337,106470.0,106460.0,0.505873]
["bitfinex","BTCUSD",1734414153599,0.95566337,106470.0,106450.0,1.349161]
["bitfinex","BTCUSD",1734414154222,0.00084495,106470.0,106450.0,1.4520287]
["bitfinex","BTCUSD",1734414154420,0.00084495,106470.0,106460.0,1.082278]
["bitfinex","BTCUSD",1734414154611,0.00084495,106470.0,106460.0,0.870045]
["bitfinex","BTCUSD",1734414155668,0.47496775,106470.0,106460.0,0.832963]
["bitfinex","BTCUSD",1734414156092,0.47496775,106470.0,106460.0,0.556852]
["bitfinex","BTCUSD",1734414156521,0.47496775,106470.0,106460.0,0.517889]
["bitfinex","BTCUSD",1734414157018,0.47514035,106470.0,106460.0,0.517889]
["bitfinex","BTCUSD",1734414157220,0.55704035,106470.0,106460.0,0.517889]
["bitfinex","BTCUSD",1734414157331,0.96123597,106470.0,106460.0,0.189611]
["bitfinex","BTCUSD",1734414157539,0.87849122,106490.0,106470.0,0.0806]
["bitfinex","BTCUSD",1734414157781,0.0001728,106490.0,106480.0,2.511916]
["bitfinex","BTCUSD",1734414157979,1.00195127,106500.0,106480.0,2.166883]
["bitfinex","BTCUSD",1734414158178,0.46848285,106490.0,106480.0,2.166883]
["bitfinex","BTCUSD",1734414158561,0.53346842,106500.0,106480.0,2.17240022]
["bitfinex","BTCUSD",1734414158562,1.00195127,106500.0,106480.0,2.17240022]
["bitfinex","BTCUSD",1734414158766,1.00212032,106500.0,106490.0,0.00551722]
["bitfinex","BTCUSD",1734414159586,0.53363747,106500.0,106490.0,0.00551722]
["bitfinex","BTCUSD",1734414162344,0.53363747,106500.0,106490.0,0.02614528]
["bitfinex","BTCUSD",1734414164571,1.00212032,106500.0,106490.0,0.02614528]
["bitfinex","BTCUSD",1734414164858,0.53363747,106500.0,106490.0,0.02614528]
["bitfinex","BTCUSD",1734414167273,1.00212032,106500.0,106490.0,0.02614528]
["bitfinex","BTCUSD",1734414167529,0.53363747,106500.0,106490.0,0.02614528]
["bitfinex","BTCUSD",1734414171822,0.53363747,106500.0,106490.0,0.05503592]
["bitfinex","BTCUSD",1734414175200,0.53363747,106500.0,106490.0,0.26718592]
["bitfinex","BTCUSD",1734414175422,0.53363747,106500.0,106490.0,0.41718592]
["bitfinex","BTCUSD",1734414176561,0.53363747,106500.0,106490.0,0.05503592]
["bitfinex","BTCUSD",1734414178260,0.53363747,106500.0,106490.0,0.39232792]
["bitfinex","BTCUSD",1734414178703,0.53363747,106500.0,106490.0,0.39923792]
["bitfinex","BTCUSD",1734414181250,0.53363747,106500.0,106490.0,0.39932422]
["bitfinex","BTCUSD",1734414182469,0.5243687,106500.0,106490.0,0.39932422]
["bitfinex","BTCUSD",1734414188572,0.21446378,106500.0,106490.0,0.05512222]
["bitfinex","BTCUSD",1734414190893,1.08714225,106500.0,106490.0,0.05512222]
["bitfinex","BTCUSD",1734414191139,0.5243687,106500.0,106490.0,2.67330722]
["bitfinex","BTCUSD",1734414191347,0.5243687,106500.0,106490.0,1.27878922]
["bitfinex","BTCUSD",1734414192154,0.99285155,106500.0,106490.0,1.27878922]
["bitfinex","BTCUSD",1734414192876,0.99302415,106500.0,106490.0,1.27878922]
["bitfinex","BTCUSD",1734414196602,0.95492012,106500.0,106490.0,1.08661827]
["bitfinex","BTCUSD",1734414196872,0.95492012,106500.0,106490.0,1.08766083]
["bitfinex","BTCUSD",1734414197658,0.95492012,106500.0,106490.0,0.56605283]
["bitfinex","BTCUSD",1734414197911,0.95492012,106500.0,106490.0,0.40171283]
["bitfinex","BTCUSD",1734414198426,0.95492012,106500.0,106490.0,0.40589212]
["bitfinex","BTCUSD",1734414198624,0.95492012,106500.0,106490.0,0.40171283]
["bitfinex","BTCUSD",1734414198846,0.95492012,106500.0,106490.0,0.42504052]
["bitfinex","BTCUSD",1734414199453,0.9510845,106500.0,106490.0,0.42504052]
["bitfinex","BTCUSD",1734414200294,0.64117958,106500.0,106490.0,0.02332769]
["bitfinex","BTCUSD",1734414204821,0.64117958,106500.0,106490.0,0.02341399]
["bitfinex","BTCUSD",1734414211818,0.63645973,106500.0,106490.0,0.02341399]
["bitfinex","BTCUSD",1734414216020,0.94636465,106500.0,106490.0,0.02341399]
["bitfinex","BTCUSD",1734414218548,0.94636465,106500.0,106490.0,0.15412912]
["bitfinex","BTCUSD",1734414218754,0.94636465,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734414223754,0.94636465,106500.0,106480.0,0.11504706]
["bitfinex","BTCUSD",1734414225831,0.94636465,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734414230207,0.94636465,106500.0,106480.0,0.17340845]
["bitfinex","BTCUSD",1734414232688,0.0752,106490.0,106480.0,0.17340845]
["bitfinex","BTCUSD",1734414232924,0.0752,106490.0,106480.0,0.77971802]
["bitfinex","BTCUSD",1734414233650,0.0752,106490.0,106480.0,0.66387002]
["bitfinex","BTCUSD",1734414233852,0.0752,106490.0,106480.0,1.04232059]
["bitfinex","BTCUSD",1734414234658,0.0752,106490.0,106480.0,1.04236602]
["bitfinex","BTCUSD",1734414236015,0.0752,106490.0,106480.0,1.02402602]
["bitfinex","BTCUSD",1734414237726,0.0752,106490.0,106480.0,0.98886902]
["bitfinex","BTCUSD",1734414239369,0.0752,106490.0,106480.0,0.77858586]
["bitfinex","BTCUSD",1734414242069,0.0752,106490.0,106480.0,0.76368686]
["bitfinex","BTCUSD",1734414242967,0.0752,106490.0,106480.0,0.76376939]
["bitfinex","BTCUSD",1734414243296,0.0752,106490.0,106480.0,0.59549571]
["bitfinex","BTCUSD",1734414247457,1.00082012,106500.0,106480.0,0.76376939]
["bitfinex","BTCUSD",1734414247712,1.00082012,106500.0,106480.0,0.46788739]
["bitfinex","BTCUSD",1734414247967,1.00082012,106500.0,106480.0,0.6782295]
["bitfinex","BTCUSD",1734414248208,1.00082012,106500.0,106490.0,0.555353]
["bitfinex","BTCUSD",1734414248675,1.00082012,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734414248901,1.00082012,106500.0,106490.0,0.822803]
["bitfinex","BTCUSD",1734414249163,1.00082012,106500.0,106490.0,0.716653]
["bitfinex","BTCUSD",1734414249445,1.00082012,106500.0,106490.0,0.664139]
["bitfinex","BTCUSD",1734414250499,1.00082012,106500.0,106490.0,0.575439]
["bitfinex","BTCUSD",1734414250721,0.6909152,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734414250925,0.59598285,106490.0,106480.0,0.17340845]
["bitfinex","BTCUSD",1734414251132,0.69027355,106490.0,106480.0,0.17340845]
["bitfinex","BTCUSD",1734414254473,0.69027355,106490.0,106480.0,0.50816145]
["bitfinex","BTCUSD",1734414255173,1.09446917,106490.0,106480.0,0.50816145]
["bitfinex","BTCUSD",1734414255587,0.69027355,106490.0,106480.0,0.50816145]
["bitfinex","BTCUSD",1734414255829,1.00017847,106490.0,106480.0,0.50816145]
["bitfinex","BTCUSD",1734414256399,1.00017847,106490.0,106480.0,0.42016145]
["bitfinex","BTCUSD",1734414256986,1.00017847,106490.0,106480.0,0.17340845]
["bitfinex","BTCUSD",1734414258325,0.59598285,106490.0,106480.0,0.17340845]
["bitfinex","BTCUSD",1734414262025,0.59615565,106490.0,106480.0,0.17340845]
["bitfinex","BTCUSD",1734414262774,0.95395127,106490.0,106480.0,0.17340845]
["bitfinex","BTCUSD",1734414265970,0.95395127,106490.0,106480.0,0.17407013]
["bitfinex","BTCUSD",1734414268463,0.95395127,106490.0,106480.0,0.17340845]
["bitfinex","BTCUSD",1734414273318,0.54975565,106490.0,106480.0,0.17340845]
["bitfinex","BTCUSD",1734414274309,0.54975565,106490.0,106480.0,0.02340845]
["bitfinex","BTCUSD",1734414279907,0.40419562,106480.0,106460.0,0.28782195]
["bitfinex","BTCUSD",1734414280077,0.40419562,106480.0,106470.0,2.068505]
["bitfinex","BTCUSD",1734414280786,0.40419562,106480.0,106470.0,2.07127461]
["bitfinex","BTCUSD",1734414281419,0.40419562,106480.0,106470.0,2.07329961]
["bitfinex","BTCUSD",1734414281865,0.40419562,106480.0,106470.0,2.09723264]
["bitfinex","BTCUSD",1734414282612,0.40419562,106480.0,106470.0,2.06550264]
["bitfinex","BTCUSD",1734414283157,0.40419562,106480.0,106470.0,1.91116864]
["bitfinex","BTCUSD",1734414284415,0.40419562,106480.0,106470.0,1.58359564]
["bitfinex","BTCUSD",1734414284560,0.43419562,106480.0,106470.0,1.58359564]
["bitfinex","BTCUSD",1734414284969,0.03,106480.0,106470.0,0.24362764]
["bitfinex","BTCUSD",1734414285177,0.31513711,106480.0,106470.0,1.67849564]
["bitfinex","BTCUSD",1734414285385,0.31513711,106480.0,106470.0,1.61359564]
["bitfinex","BTCUSD",1734414285909,0.31513711,106480.0,106470.0,1.61368204]
["bitfinex","BTCUSD",1734414287873,0.39153711,106480.0,106470.0,0.75297804]
["bitfinex","BTCUSD",1734414289926,0.39153711,106480.0,106470.0,0.76080826]
["bitfinex","BTCUSD",1734414292987,0.39153711,106480.0,106470.0,0.75095304]
["bitfinex","BTCUSD",1734414293732,0.39153711,106480.0,106470.0,0.74818343]
["bitfinex","BTCUSD",1734414294560,0.39153711,106480.0,106470.0,0.76730082]
["bitfinex","BTCUSD",1734414295202,0.39153711,106480.0,106470.0,0.77018157]
["bitfinex","BTCUSD",1734414296197,0.39153711,106480.0,106470.0,0.89632528]
["bitfinex","BTCUSD",1734414297993,0.39170991,106480.0,106470.0,0.77018157]
["bitfinex","BTCUSD",1734414301686,0.39170991,106480.0,106470.0,1.00271557]
["bitfinex","BTCUSD",1734414301883,0.38863628,106480.0,106470.0,1.00271557]
["bitfinex","BTCUSD",1734414302373,0.32529428,106480.0,106470.0,1.00271557]
["bitfinex","BTCUSD",1734414302812,0.79377713,106480.0,106470.0,0.22601757]
["bitfinex","BTCUSD",1734414303012,0.79377713,106480.0,106470.0,0.32429015]
["bitfinex","BTCUSD",1734414303013,0.71474635,106480.0,106470.0,0.32429015]
["bitfinex","BTCUSD",1734414303345,0.71474635,106480.0,106470.0,0.18296715]
["bitfinex","BTCUSD",1734414303667,0.71474635,106480.0,106470.0,0.03296715]
["bitfinex","BTCUSD",1734414310220,0.71025407,106480.0,106470.0,0.03296715]
["bitfinex","BTCUSD",1734414310583,0.24872148,106470.0,106460.0,0.06508982]
["bitfinex","BTCUSD",1734414310824,0.24872148,106470.0,106460.0,0.09010769]
["bitfinex","BTCUSD",1734414310988,0.03,106470.0,106460.0,1.41256369]
["bitfinex","BTCUSD",1734414311835,0.02575692,106470.0,106460.0,1.41256369]
["bitfinex","BTCUSD",1734414313191,0.10345692,106470.0,106460.0,1.41256369]
["bitfinex","BTCUSD",1734414313343,0.10345692,106470.0,106460.0,1.06147769]
["bitfinex","BTCUSD",1734414313947,0.10345692,106470.0,106460.0,1.09753112]
["bitfinex","BTCUSD",1734414316357,0.10345692,106470.0,106460.0,1.01182712]
["bitfinex","BTCUSD",1734414316535,0.10463096,106470.0,106460.0,1.01182712]
["bitfinex","BTCUSD",1734414316947,0.08591476,106470.0,106460.0,1.01182712]
["bitfinex","BTCUSD",1734414318507,0.08474072,106470.0,106460.0,1.01182712]
["bitfinex","BTCUSD",1734414319479,0.07240492,106470.0,106460.0,1.01182712]
["bitfinex","BTCUSD",1734414319976,0.01545379,106470.0,106460.0,1.01182712]
["bitfinex","BTCUSD",1734414320837,0.01545379,106470.0,106460.0,1.01191352]
["bitfinex","BTCUSD",1734414321047,0.01545379,106470.0,106460.0,0.99724695]
["bitfinex","BTCUSD",1734414321252,0.00781586,106470.0,106460.0,0.99724695]
["bitfinex","BTCUSD",1734414321450,0.00781586,106470.0,106460.0,0.16033995]
["bitfinex","BTCUSD",1734414321623,0.00781586,106470.0,106460.0,1.73180295]
["bitfinex","BTCUSD",1734414322246,0.00781586,106470.0,106460.0,1.71998895]
["bitfinex","BTCUSD",1734414323884,0.66401221,106480.0,106470.0,0.05097064]
["bitfinex","BTCUSD",1734414326241,0.56972151,106480.0,106470.0,0.05097064]
["bitfinex","BTCUSD",1734414329632,0.56972151,106480.0,106470.0,0.03]
["bitfinex","BTCUSD",1734414330032,0.53659151,106480.0,106470.0,0.03]
["bitfinex","BTCUSD",1734414330304,0.37665873,106480.0,106470.0,0.04970192]
["bitfinex","BTCUSD",1734414330518,0.08427287,106500.0,106480.0,0.17920691]
["bitfinex","BTCUSD",1734414330721,0.15916115,106490.0,106480.0,0.19970192]
["bitfinex","BTCUSD",1734414330888,0.0942907,106500.0,106480.0,3.62617892]
["bitfinex","BTCUSD",1734414331091,0.11361018,106490.0,106480.0,0.19970192]
["bitfinex","BTCUSD",1734414331285,0.11361018,106490.0,106480.0,3.62336492]
["bitfinex","BTCUSD",1734414331490,0.11361018,106490.0,106480.0,3.48916492]
["bitfinex","BTCUSD",1734414332500,0.11361018,106490.0,106480.0,0.19970192]
["bitfinex","BTCUSD",1734414332709,0.11361018,106490.0,106480.0,3.51243992]
["bitfinex","BTCUSD",1734414333156,0.10299839,106490.0,106480.0,3.51243992]
["bitfinex","BTCUSD",1734414333369,0.09898683,106490.0,106480.0,3.51243992]
["bitfinex","BTCUSD",1734414333774,0.17265097,106510.0,106480.0,3.41136892]
["bitfinex","BTCUSD",1734414333952,0.26811545,106510.0,106480.0,0.28097097]
["bitfinex","BTCUSD",1734414334154,0.02606474,106490.0,106480.0,0.28097097]
["bitfinex","BTCUSD",1734414334388,0.02606474,106500.0,106480.0,2.01196797]
["bitfinex","BTCUSD",1734414334591,0.02606474,106500.0,106480.0,0.28097097]
["bitfinex","BTCUSD",1734414335633,0.21396545,106510.0,106480.0,0.28097097]
["bitfinex","BTCUSD",1734414336412,0.20899544,106510.0,106480.0,0.28097097]
["bitfinex","BTCUSD",1734414337953,0.1754907,106510.0,106480.0,0.32777097]
["bitfinex","BTCUSD",1734414338183,0.17666441,106510.0,106480.0,0.32777097]
["bitfinex","BTCUSD",1734414339188,0.07611951,106510.0,106500.0,0.17920691]
["bitfinex","BTCUSD",1734414341487,0.07334867,106510.0,106500.0,0.17920691]
["bitfinex","BTCUSD",1734414341946,0.07379733,106520.0,106500.0,0.17920691]
["bitfinex","BTCUSD",1734414342141,0.16926173,106520.0,106500.0,0.17920691]
["bitfinex","BTCUSD",1734414342733,0.0809131,106520.0,106500.0,0.19933081]
["bitfinex","BTCUSD",1734414343184,0.0649131,106520.0,106500.0,0.19933081]
["bitfinex","BTCUSD",1734414343546,0.0011737,106520.0,106500.0,0.19933081]
["bitfinex","BTCUSD",1734414343969,0.0011737,106520.0,106510.0,0.04933081]
["bitfinex","BTCUSD",1734414344174,0.0460728,106530.0,106510.0,0.04933081]
["bitfinex","BTCUSD",1734414344377,0.1403635,106530.0,106520.0,0.17920691]
["bitfinex","BTCUSD",1734414344587,0.21584269,106530.0,106520.0,0.17920691]
["bitfinex","BTCUSD",1734414344788,0.2108642,106530.0,106520.0,0.17920691]
["bitfinex","BTCUSD",1734414345363,0.2108642,106530.0,106520.0,0.19933081]
["bitfinex","BTCUSD",1734414345542,0.2108642,106530.0,106520.0,0.04933081]
["bitfinex","BTCUSD",1734414346455,0.2108642,106530.0,106520.0,0.02920691]
["bitfinex","BTCUSD",1734414347105,0.21092063,106530.0,106520.0,0.02920691]
["bitfinex","BTCUSD",1734414348154,0.21222063,106530.0,106520.0,0.02920691]
["bitfinex","BTCUSD",1734414348360,0.33832693,106530.0,106520.0,0.02920691]
["bitfinex","BTCUSD",1734414348561,0.21222063,106530.0,106520.0,0.02920691]
["bitfinex","BTCUSD",1734414348934,0.22534713,106530.0,106520.0,0.02920691]
["bitfinex","BTCUSD",1734414350009,0.22534713,106530.0,106520.0,0.06798754]
["bitfinex","BTCUSD",1734414351947,0.30940801,106530.0,106520.0,0.06798754]
["bitfinex","BTCUSD",1734414352788,0.93549596,106530.0,106520.0,0.06798754]
["bitfinex","BTCUSD",1734414353012,0.67027094,106530.0,106520.0,0.06798754]
["bitfinex","BTCUSD",1734414353245,0.79636025,106530.0,106520.0,0.06798754]
["bitfinex","BTCUSD",1734414353415,1.29636025,106530.0,106520.0,0.06798754]
["bitfinex","BTCUSD",1734414353618,0.72970434,106530.0,106520.0,0.06798754]
["bitfinex","BTCUSD",1734414354591,0.60361504,106530.0,106520.0,0.06798754]
["bitfinex","BTCUSD",1734414356053,0.60361504,106530.0,106520.0,0.06807384]
["bitfinex","BTCUSD",1734414356260,0.60378764,106530.0,106520.0,0.06807384]
["bitfinex","BTCUSD",1734414356463,0.70345098,106530.0,106520.0,0.06807384]
["bitfinex","BTCUSD",1734414356667,0.57736168,106530.0,106520.0,0.06807384]
["bitfinex","BTCUSD",1734414356874,0.56735425,106530.0,106520.0,0.06807384]
["bitfinex","BTCUSD",1734414357634,0.56744032,106530.0,106520.0,0.06807384]
["bitfinex","BTCUSD",1734414357834,1.06744032,106530.0,106520.0,0.06807384]
["bitfinex","BTCUSD",1734414358047,0.56744032,106530.0,106520.0,0.06807384]
["bitfinex","BTCUSD",1734414360326,0.50078441,106530.0,106520.0,0.06807384]
["bitfinex","BTCUSD",1734414360633,1.00078441,106530.0,106520.0,0.06807384]
["bitfinex","BTCUSD",1734414360994,0.50078441,106530.0,106520.0,0.06807384]
["bitfinex","BTCUSD",1734414361202,0.65261539,106530.0,106520.0,0.06807384]
["bitfinex","BTCUSD",1734414361409,0.65261539,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734414361644,0.5674743,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734414362058,0.5674743,106530.0,106520.0,0.02929321]
["bitfinex","BTCUSD",1734414365126,0.85131029,106530.0,106520.0,0.02929321]
["bitfinex","BTCUSD",1734414365941,0.85150162,106530.0,106520.0,0.02929321]
["bitfinex","BTCUSD",1734414366159,0.78484571,106530.0,106520.0,0.02929321]
["bitfinex","BTCUSD",1734414366308,0.85150162,106530.0,106520.0,0.02929321]
["bitfinex","BTCUSD",1734414366667,0.69328818,106530.0,106520.0,0.02929321]
["bitfinex","BTCUSD",1734414366962,0.59911292,106530.0,106520.0,0.02929321]
["bitfinex","BTCUSD",1734414368840,1.0808,106510.0,106500.0,0.03]
["bitfinex","BTCUSD",1734414369039,1.38545506,106510.0,106500.0,0.03]
["bitfinex","BTCUSD",1734414370808,1.1750907,106510.0,106500.0,0.03]
["bitfinex","BTCUSD",1734414371005,1.38547896,106510.0,106500.0,0.03]
["bitfinex","BTCUSD",1734414372514,0.88547896,106510.0,106500.0,0.03]
["bitfinex","BTCUSD",1734414372758,1.38547896,106510.0,106500.0,0.03]
["bitfinex","BTCUSD",1734414373402,1.55378957,106510.0,106500.0,0.03]
["bitfinex","BTCUSD",1734414374451,1.46963427,106510.0,106500.0,0.03]
["bitfinex","BTCUSD",1734414375070,1.69444949,106510.0,106500.0,0.03]
["bitfinex","BTCUSD",1734414375757,1.6945425,106510.0,106500.0,0.03]
["bitfinex","BTCUSD",1734414376114,1.68011555,106510.0,106500.0,0.03]
["bitfinex","BTCUSD",1734414377245,1.68010636,106510.0,106500.0,0.03]
["bitfinex","BTCUSD",1734414378074,1.68010636,106510.0,106500.0,0.06749404]
["bitfinex","BTCUSD",1734414378293,1.46967934,106510.0,106500.0,0.06749404]
["bitfinex","BTCUSD",1734414378857,1.55385934,106510.0,106500.0,0.06749404]
["bitfinex","BTCUSD",1734414380400,1.55378878,106510.0,106500.0,0.06749404]
["bitfinex","BTCUSD",1734414380767,1.38569052,106510.0,106500.0,0.06749404]
["bitfinex","BTCUSD",1734414381156,1.47986578,106510.0,106500.0,0.06749404]
["bitfinex","BTCUSD",1734414381493,1.55394956,106510.0,106500.0,0.06749404]
["bitfinex","BTCUSD",1734414382622,1.68013536,106510.0,106500.0,0.06749404]
["bitfinex","BTCUSD",1734414383177,1.38556957,106510.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414383378,0.0942907,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414383999,0.0942907,106500.0,106490.0,0.84688226]
["bitfinex","BTCUSD",1734414385138,0.0942907,106500.0,106490.0,0.73790826]
["bitfinex","BTCUSD",1734414386182,0.0942907,106500.0,106490.0,0.78670826]
["bitfinex","BTCUSD",1734414389643,0.0942907,106500.0,106490.0,0.766695]
["bitfinex","BTCUSD",1734414394507,0.0942907,106500.0,106490.0,0.727389]
["bitfinex","BTCUSD",1734414394734,0.0942907,106500.0,106490.0,0.703389]
["bitfinex","BTCUSD",1734414395283,0.17845527,106500.0,106490.0,0.572529]
["bitfinex","BTCUSD",1734414395485,0.17845527,106500.0,106490.0,0.505022]
["bitfinex","BTCUSD",1734414395636,0.17845527,106500.0,106490.0,0.423922]
["bitfinex","BTCUSD",1734414396400,0.17845527,106500.0,106490.0,0.377061]
["bitfinex","BTCUSD",1734414396531,0.26035527,106500.0,106490.0,0.18]
["bitfinex","BTCUSD",1734414397966,0.38660213,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414398350,0.55493127,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414399825,0.5554436,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414402183,0.76613966,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414402805,0.5554436,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414403218,0.76613966,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414403416,0.5554436,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414403638,0.68186124,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414403791,0.68203404,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414406941,0.68216527,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414408119,0.68216527,106500.0,106490.0,0.04466445]
["bitfinex","BTCUSD",1734414409428,0.76646566,106500.0,106490.0,0.04466445]
["bitfinex","BTCUSD",1734414409753,0.55571492,106500.0,106490.0,0.04466445]
["bitfinex","BTCUSD",1734414410938,0.55571492,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414411854,0.55571846,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414412080,0.68217012,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414420754,0.1763635,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414420969,0.68217495,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414425141,0.68224047,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414430794,1.05577123,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414431165,1.0557936,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414431374,0.88714557,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414433941,1.38714557,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414434145,1.43534557,106500.0,106490.0,0.03]
["bitfinex","BTCUSD",1734414435562,1.73048603,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734414435990,1.73048603,106500.0,106480.0,0.05559848]
["bitfinex","BTCUSD",1734414436199,0.08432338,106490.0,106480.0,0.05559848]
["bitfinex","BTCUSD",1734414436398,0.17861408,106490.0,106480.0,0.0176142]
["bitfinex","BTCUSD",1734414437029,0.38600285,106490.0,106470.0,0.0788]
["bitfinex","BTCUSD",1734414437236,0.0942907,106480.0,106470.0,0.0788]
["bitfinex","BTCUSD",1734414437436,0.0942907,106480.0,106470.0,0.50230605]
["bitfinex","BTCUSD",1734414437796,0.0942907,106480.0,106470.0,0.65230605]
["bitfinex","BTCUSD",1734414439215,0.0942907,106480.0,106470.0,0.6895817]
["bitfinex","BTCUSD",1734414440423,0.0942907,106480.0,106470.0,0.5960187]
["bitfinex","BTCUSD",1734414441161,0.0942907,106480.0,106470.0,0.1874447]
["bitfinex","BTCUSD",1734414441299,0.0942907,106480.0,106470.0,0.5960187]
["bitfinex","BTCUSD",1734414445537,0.17861004,106480.0,106470.0,0.5960187]
["bitfinex","BTCUSD",1734414446745,0.17861004,106480.0,106470.0,0.5706657]
["bitfinex","BTCUSD",1734414446904,0.17861004,106480.0,106470.0,0.58533218]
["bitfinex","BTCUSD",1734414447705,0.17861004,106480.0,106470.0,0.61367062]
["bitfinex","BTCUSD",1734414450429,0.17861004,106480.0,106470.0,0.58533218]
["bitfinex","BTCUSD",1734414450918,0.17861004,106480.0,106470.0,0.59900414]
["bitfinex","BTCUSD",1734414451268,0.17861004,106480.0,106470.0,0.5706657]
["bitfinex","BTCUSD",1734414451471,0.17861004,106480.0,106470.0,0.59909054]
["bitfinex","BTCUSD",1734414453333,0.0942907,106480.0,106470.0,0.59909054]
["bitfinex","BTCUSD",1734414453907,0.0942907,106480.0,106470.0,0.61375689]
["bitfinex","BTCUSD",1734414460015,0.0942907,106480.0,106470.0,0.48431746]
["bitfinex","BTCUSD",1734414460216,0.0942907,106480.0,106470.0,0.19309119]
["bitfinex","BTCUSD",1734414460421,0.0942907,106480.0,106470.0,0.89791619]
["bitfinex","BTCUSD",1734414460934,0.0942907,106480.0,106470.0,0.87364319]
["bitfinex","BTCUSD",1734414461320,0.0942907,106480.0,106470.0,0.19309119]
["bitfinex","BTCUSD",1734414461548,0.0942907,106480.0,106470.0,1.10752119]
["bitfinex","BTCUSD",1734414462114,0.0942907,106480.0,106470.0,1.06443]
["bitfinex","BTCUSD",1734414462269,0.0942907,106480.0,106470.0,0.87553592]
["bitfinex","BTCUSD",1734414462489,0.0942907,106480.0,106470.0,1.302106]
["bitfinex","BTCUSD",1734414462636,0.0942907,106480.0,106470.0,1.262272]
["bitfinex","BTCUSD",1734414462859,0.0942907,106480.0,106470.0,0.987232]
["bitfinex","BTCUSD",1734414463590,0.0942907,106480.0,106470.0,0.9873184]
["bitfinex","BTCUSD",1734414463776,0.0001728,106480.0,106470.0,0.9873184]
["bitfinex","BTCUSD",1734414463979,0.0001728,106480.0,106470.0,1.0657184]
["bitfinex","BTCUSD",1734414464385,0.0001728,106480.0,106470.0,1.2157184]
["bitfinex","BTCUSD",1734414464821,0.0001728,106480.0,106470.0,1.25371853]
["bitfinex","BTCUSD",1734414468211,0.0001728,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734414468417,0.0001728,106500.0,106480.0,3.55537612]
["bitfinex","BTCUSD",1734414468624,0.0001728,106500.0,106490.0,2.799735]
["bitfinex","BTCUSD",1734414468754,0.0001728,106500.0,106490.0,2.632979]
["bitfinex","BTCUSD",1734414468963,0.0001728,106500.0,106490.0,1.50724012]
["bitfinex","BTCUSD",1734414469373,0.0001728,106500.0,106490.0,1.504432]
["bitfinex","BTCUSD",1734414470908,0.0001728,106500.0,106490.0,1.421632]
["bitfinex","BTCUSD",1734414471111,0.0777728,106500.0,106490.0,0.659531]
["bitfinex","BTCUSD",1734414473557,0.0777728,106500.0,106490.0,0.69847673]
["bitfinex","BTCUSD",1734414482313,0.1720635,106500.0,106490.0,0.53666873]
["bitfinex","BTCUSD",1734414482499,0.1720635,106500.0,106490.0,0.34945373]
["bitfinex","BTCUSD",1734414483349,0.1720635,106500.0,106490.0,0.36307849]
["bitfinex","BTCUSD",1734414483550,0.0944635,106500.0,106490.0,0.36307849]
["bitfinex","BTCUSD",1734414483753,0.0001728,106500.0,106490.0,0.36307849]
["bitfinex","BTCUSD",1734414483979,0.0001728,106500.0,106490.0,0.44207849]
["bitfinex","BTCUSD",1734414486404,0.0001728,106500.0,106490.0,0.44216489]
["bitfinex","BTCUSD",1734414489134,0.0001728,106500.0,106490.0,0.28165689]
["bitfinex","BTCUSD",1734414489556,0.0001728,106500.0,106490.0,4.40746689]
["bitfinex","BTCUSD",1734414489765,0.0001728,106500.0,106490.0,4.24031289]
["bitfinex","BTCUSD",1734414490751,0.0781,106520.0,106500.0,0.15]
["bitfinex","BTCUSD",1734414490955,0.0781,106520.0,106510.0,0.673636]
["bitfinex","BTCUSD",1734414492145,0.07826931,106520.0,106510.0,0.673636]
["bitfinex","BTCUSD",1734414495197,0.07826931,106520.0,106510.0,0.615434]
["bitfinex","BTCUSD",1734414495322,0.07826931,106520.0,106510.0,0.510493]
["bitfinex","BTCUSD",1734414496748,0.17256001,106520.0,106510.0,0.510493]
["bitfinex","BTCUSD",1734414496945,0.17256001,106520.0,106500.0,0.15]
["bitfinex","BTCUSD",1734414497148,0.0793,106510.0,106500.0,0.862604]
["bitfinex","BTCUSD",1734414498556,0.0793,106510.0,106500.0,0.86807474]
["bitfinex","BTCUSD",1734414501577,0.21923281,106520.0,106500.0,0.86807474]
["bitfinex","BTCUSD",1734414501790,0.21923281,106520.0,106500.0,0.15547074]
["bitfinex","BTCUSD",1734414503816,0.21923281,106520.0,106490.0,0.05343525]
["bitfinex","BTCUSD",1734414504034,0.21923281,106520.0,106500.0,1.055751]
["bitfinex","BTCUSD",1734414504654,0.0793,106510.0,106500.0,1.055751]
["bitfinex","BTCUSD",1734414505771,0.0793,106510.0,106500.0,1.205751]
["bitfinex","BTCUSD",1734414507808,0.0793,106510.0,106500.0,1.092161]
["bitfinex","BTCUSD",1734414507942,0.0793,106510.0,106500.0,0.84067]
["bitfinex","BTCUSD",1734414509499,0.0793,106510.0,106500.0,0.8407564]
["bitfinex","BTCUSD",1734414509691,0.0793,106510.0,106500.0,0.7741164]
["bitfinex","BTCUSD",1734414510524,0.0793,106510.0,106500.0,0.7113224]
["bitfinex","BTCUSD",1734414510802,0.0793,106510.0,106500.0,0.3991234]
["bitfinex","BTCUSD",1734414516877,0.0793,106510.0,106500.0,0.5020204]
["bitfinex","BTCUSD",1734414517297,0.0793,106510.0,106500.0,0.50618302]
["bitfinex","BTCUSD",1734414518666,0.1735907,106510.0,106500.0,0.50618302]
["bitfinex","BTCUSD",1734414519892,0.1735907,106510.0,106500.0,0.00424902]
["bitfinex","BTCUSD",1734414520171,0.30765925,106510.0,106500.0,0.00424902]
["bitfinex","BTCUSD",1734414521773,0.30783205,106510.0,106500.0,0.00424902]
["bitfinex","BTCUSD",1734414522133,0.43423488,106510.0,106500.0,0.00424902]
["bitfinex","BTCUSD",1734414523716,0.43425491,106510.0,106500.0,0.00424902]
["bitfinex","BTCUSD",1734414525380,0.30784006,106510.0,106480.0,0.15414252]
["bitfinex","BTCUSD",1734414525770,0.0942907,106500.0,106490.0,0.946508]
["bitfinex","BTCUSD",1734414526390,0.1701907,106500.0,106490.0,0.946508]
["bitfinex","BTCUSD",1734414527484,0.1701907,106500.0,106490.0,1.015227]
["bitfinex","BTCUSD",1734414527682,0.1701907,106500.0,106490.0,0.996471]
["bitfinex","BTCUSD",1734414527860,0.1701907,106500.0,106490.0,0.972617]
["bitfinex","BTCUSD",1734414534490,0.1703635,106500.0,106490.0,0.972617]
["bitfinex","BTCUSD",1734414536359,0.19805492,106530.0,106500.0,0.2497]
["bitfinex","BTCUSD",1734414536558,0.00010597,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1734414536764,0.00010597,106530.0,106520.0,2.912175]
["bitfinex","BTCUSD",1734414539410,0.0760728,106540.0,106520.0,2.56793]
["bitfinex","BTCUSD",1734414539616,0.0760728,106540.0,106530.0,0.720744]
["bitfinex","BTCUSD",1734414541914,0.0760728,106540.0,106530.0,0.45941302]
["bitfinex","BTCUSD",1734414543262,0.0760728,106540.0,106530.0,0.49721697]
["bitfinex","BTCUSD",1734414543263,0.0001728,106540.0,106530.0,0.49721697]
["bitfinex","BTCUSD",1734414545838,0.0001728,106540.0,106530.0,0.49730327]
["bitfinex","BTCUSD",1734414551495,0.0001728,106540.0,106530.0,0.70160825]
["bitfinex","BTCUSD",1734414552660,0.0001728,106540.0,106530.0,0.53627625]
["bitfinex","BTCUSD",1734414552861,0.0813728,106540.0,106530.0,0.18789025]
["bitfinex","BTCUSD",1734414553064,0.1274728,106540.0,106530.0,0.33488725]
["bitfinex","BTCUSD",1734414560143,0.0813728,106540.0,106530.0,0.33488725]
["bitfinex","BTCUSD",1734414561158,0.0001728,106550.0,106540.0,0.15]
["bitfinex","BTCUSD",1734414561392,0.0001728,106550.0,106540.0,1.168357]
["bitfinex","BTCUSD",1734414564430,0.0001728,106550.0,106540.0,0.928651]
["bitfinex","BTCUSD",1734414564688,0.0001728,106550.0,106540.0,0.916384]
["bitfinex","BTCUSD",1734414564943,0.0001728,106550.0,106540.0,0.762087]
["bitfinex","BTCUSD",1734414566350,0.0001728,106550.0,106540.0,0.7670104]
["bitfinex","BTCUSD",1734414570363,0.0777728,106550.0,106540.0,0.7670104]
["bitfinex","BTCUSD",1734414571657,0.0777728,106550.0,106540.0,0.7256904]
["bitfinex","BTCUSD",1734414571804,0.0777728,106550.0,106540.0,0.6446374]
["bitfinex","BTCUSD",1734414572425,0.0777728,106550.0,106540.0,0.0049234]
["bitfinex","BTCUSD",1734414572578,0.0777728,106550.0,106540.0,0.9157854]
["bitfinex","BTCUSD",1734414572783,0.0777728,106550.0,106540.0,1.04877142]
["bitfinex","BTCUSD",1734414574406,0.0776,106560.0,106550.0,0.15]
["bitfinex","BTCUSD",1734414574609,0.0776,106560.0,106550.0,2.44414001]
["bitfinex","BTCUSD",1734414576016,0.0776,106560.0,106550.0,2.51063302]
["bitfinex","BTCUSD",1734414576219,0.0776,106560.0,106550.0,2.44414001]
["bitfinex","BTCUSD",1734414576865,0.07267104,106560.0,106550.0,2.44414001]
["bitfinex","BTCUSD",1734414577815,0.07267104,106560.0,106550.0,0.21649301]
["bitfinex","BTCUSD",1734414578227,0.07267104,106560.0,106550.0,0.31948001]
["bitfinex","BTCUSD",1734414578436,0.07267104,106560.0,106550.0,0.21649301]
["bitfinex","BTCUSD",1734414578641,0.07267104,106560.0,106550.0,0.31948001]
["bitfinex","BTCUSD",1734414579018,0.07267104,106560.0,106550.0,0.28262681]
["bitfinex","BTCUSD",1734414579224,0.07267104,106560.0,106550.0,0.21649301]
["bitfinex","BTCUSD",1734414579621,0.07284364,106560.0,106550.0,0.41810701]
["bitfinex","BTCUSD",1734414580262,0.07284364,106560.0,106550.0,0.21649301]
["bitfinex","BTCUSD",1734414581259,0.07284364,106560.0,106550.0,0.33093701]
["bitfinex","BTCUSD",1734414582461,0.07284364,106560.0,106550.0,0.36890068]
["bitfinex","BTCUSD",1734414584449,0.07284364,106560.0,106550.0,0.21257609]
["bitfinex","BTCUSD",1734414584652,0.07284364,106560.0,106550.0,0.36257609]
["bitfinex","BTCUSD",1734414585878,0.0001726,106560.0,106550.0,0.36257609]
["bitfinex","BTCUSD",1734414589763,0.0001726,106560.0,106550.0,0.4290691]
["bitfinex","BTCUSD",1734414590290,0.0001726,106560.0,106550.0,0.36257609]
["bitfinex","BTCUSD",1734414590533,0.0001726,106560.0,106550.0,0.4290691]
["bitfinex","BTCUSD",1734414590846,0.0001726,106560.0,106550.0,0.36257609]
["bitfinex","BTCUSD",1734414591355,0.0001726,106560.0,106550.0,0.36612113]
["bitfinex","BTCUSD",1734414591681,0.0001726,106560.0,106550.0,0.43261414]
["bitfinex","BTCUSD",1734414591885,0.0001726,106560.0,106550.0,0.36620743]
["bitfinex","BTCUSD",1734414594676,0.0001726,106560.0,106550.0,0.50800044]
["bitfinex","BTCUSD",1734414594898,0.0798,106580.0,106560.0,0.15]
["bitfinex","BTCUSD",1734414595103,0.16645145,106590.0,106580.0,0.15]
["bitfinex","BTCUSD",1734414595315,0.04015938,106590.0,106580.0,0.82063706]
["bitfinex","BTCUSD",1734414595952,0.0001728,106590.0,106580.0,0.82063706]
["bitfinex","BTCUSD",1734414596156,0.00073742,106590.0,106580.0,0.82063706]
["bitfinex","BTCUSD",1734414597297,0.0001728,106600.0,106590.0,0.1227]
["bitfinex","BTCUSD",1734414597464,0.00034208,106600.0,106590.0,4.33218771]
["bitfinex","BTCUSD",1734414597663,0.0001728,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734414597925,0.0001728,106610.0,106600.0,1.95845895]
["bitfinex","BTCUSD",1734414598126,0.0001728,106610.0,106600.0,1.81085302]
["bitfinex","BTCUSD",1734414600033,0.0001728,106610.0,106600.0,1.7790562]
["bitfinex","BTCUSD",1734414601430,0.01454818,106620.0,106610.0,0.25419084]
["bitfinex","BTCUSD",1734414601618,0.01454818,106620.0,106610.0,1.84971884]
["bitfinex","BTCUSD",1734414601922,0.01454818,106620.0,106610.0,2.21174784]
["bitfinex","BTCUSD",1734414604444,0.0796,106630.0,106620.0,0.2511892]
["bitfinex","BTCUSD",1734414606251,0.0796,106630.0,106620.0,0.27747044]
["bitfinex","BTCUSD",1734414607035,0.0796,106630.0,106620.0,1.10048544]
["bitfinex","BTCUSD",1734414607262,0.0796,106630.0,106620.0,0.86075144]
["bitfinex","BTCUSD",1734414608670,0.0797728,106640.0,106620.0,0.86075144]
["bitfinex","BTCUSD",1734414608815,0.1740635,106640.0,106630.0,0.002799]
["bitfinex","BTCUSD",1734414609013,0.6740635,106640.0,106630.0,0.002799]
["bitfinex","BTCUSD",1734414610110,0.67423265,106640.0,106630.0,0.002799]
["bitfinex","BTCUSD",1734414614533,0.67423265,106640.0,106630.0,0.04142053]
["bitfinex","BTCUSD",1734414616201,0.17423265,106640.0,106630.0,0.04142053]
["bitfinex","BTCUSD",1734414616401,0.67423265,106640.0,106630.0,0.04142053]
["bitfinex","BTCUSD",1734414618125,0.17423265,106640.0,106630.0,0.04142053]
["bitfinex","BTCUSD",1734414618482,0.67423265,106640.0,106630.0,0.04142053]
["bitfinex","BTCUSD",1734414620832,1.30032546,106640.0,106630.0,0.03862153]
["bitfinex","BTCUSD",1734414621042,0.0762,106630.0,106600.0,0.33673267]
["bitfinex","BTCUSD",1734414621266,0.0942907,106620.0,106600.0,0.37438699]
["bitfinex","BTCUSD",1734414621482,0.0942907,106620.0,106600.0,0.28892982]
["bitfinex","BTCUSD",1734414621681,0.1704907,106620.0,106600.0,0.18774062]
["bitfinex","BTCUSD",1734414622124,0.1704907,106620.0,106600.0,0.25416952]
["bitfinex","BTCUSD",1734414626297,0.1704907,106620.0,106600.0,0.03774062]
["bitfinex","BTCUSD",1734414626503,0.1704907,106620.0,106600.0,0.18774062]
["bitfinex","BTCUSD",1734414627405,0.0762,106610.0,106600.0,0.18774062]
["bitfinex","BTCUSD",1734414627612,0.1704907,106610.0,106600.0,0.53680562]
["bitfinex","BTCUSD",1734414629421,0.1704907,106610.0,106600.0,0.60323452]
["bitfinex","BTCUSD",1734414630040,0.1704907,106610.0,106600.0,0.25416952]
["bitfinex","BTCUSD",1734414630336,0.1704907,106610.0,106600.0,1.24664652]
["bitfinex","BTCUSD",1734414631553,0.1704907,106610.0,106600.0,1.24717062]
["bitfinex","BTCUSD",1734414631693,0.1704907,106610.0,106600.0,1.18074172]
["bitfinex","BTCUSD",1734414631890,0.1704907,106610.0,106600.0,0.99312472]
["bitfinex","BTCUSD",1734414632098,0.1704907,106610.0,106600.0,0.18826472]
["bitfinex","BTCUSD",1734414633376,0.2182907,106610.0,106600.0,0.18774062]
["bitfinex","BTCUSD",1734414633582,0.2182907,106610.0,106600.0,0.03774062]
["bitfinex","BTCUSD",1734414636025,0.2182907,106610.0,106600.0,0.25469362]
["bitfinex","BTCUSD",1734414636026,0.1704907,106610.0,106600.0,0.25469362]
["bitfinex","BTCUSD",1734414636179,0.1704907,106610.0,106600.0,0.18826472]
["bitfinex","BTCUSD",1734414638218,0.2182907,106610.0,106600.0,0.03774062]
["bitfinex","BTCUSD",1734414638440,0.66212228,106610.0,106600.0,0.03774062]
["bitfinex","BTCUSD",1734414638679,0.30215796,106610.0,106600.0,0.03774062]
["bitfinex","BTCUSD",1734414638877,0.42795885,106610.0,106600.0,0.03774062]
["bitfinex","BTCUSD",1734414639274,0.59569338,106610.0,106600.0,0.03774062]
["bitfinex","BTCUSD",1734414640163,0.80536154,106610.0,106600.0,0.03774062]
["bitfinex","BTCUSD",1734414640373,0.8065259,106610.0,106600.0,0.03774062]
["bitfinex","BTCUSD",1734414643467,0.5964419,106610.0,106600.0,0.03774062]
["bitfinex","BTCUSD",1734414645281,0.4283747,106610.0,106600.0,0.03774062]
["bitfinex","BTCUSD",1734414650745,1.58897886,106610.0,106600.0,0.03774062]
["bitfinex","BTCUSD",1734414650956,1.96706471,106610.0,106600.0,0.03774062]
["bitfinex","BTCUSD",1734414651342,1.96705905,106610.0,106600.0,0.03774062]
["bitfinex","BTCUSD",1734414651529,1.78886519,106610.0,106600.0,0.03774062]
["bitfinex","BTCUSD",1734414651932,1.87288395,106610.0,106600.0,0.03774062]
["bitfinex","BTCUSD",1734414652384,1.87287833,106610.0,106600.0,0.03774062]
["bitfinex","BTCUSD",1734414656044,1.87276134,106610.0,106600.0,0.03774062]
["bitfinex","BTCUSD",1734414656993,1.78875538,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734414657818,1.88293064,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734414658424,1.2569217,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734414658627,1.08890977,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734414659032,1.34092766,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734414659209,1.2467524,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734414659428,0.99473451,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734414660448,1.2467524,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734414660617,0.53678817,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734414661284,0.7468456,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734414661435,0.53678817,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734414663232,1.24684056,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734414663389,0.53678817,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734414663793,1.13544817,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734414664032,0.53678817,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734414666096,1.0,106600.0,106580.0,0.02766433]
["bitfinex","BTCUSD",1734414666283,0.1783415,106590.0,106570.0,0.1958]
["bitfinex","BTCUSD",1734414666679,0.1783415,106590.0,106570.0,0.20151434]
["bitfinex","BTCUSD",1734414667306,0.1783415,106590.0,106570.0,0.20207896]
["bitfinex","BTCUSD",1734414668590,0.1783415,106590.0,106570.0,0.27887896]
["bitfinex","BTCUSD",1734414669041,0.1783415,106590.0,106570.0,0.3072887]
["bitfinex","BTCUSD",1734414669685,0.17835624,106590.0,106570.0,0.3072887]
["bitfinex","BTCUSD",1734414672519,0.17835624,106590.0,106570.0,0.3737176]
["bitfinex","BTCUSD",1734414673099,0.17835624,106590.0,106570.0,0.3072887]
["bitfinex","BTCUSD",1734414673937,0.17835624,106590.0,106570.0,0.307375]
["bitfinex","BTCUSD",1734414674167,0.17836754,106590.0,106570.0,0.307375]
["bitfinex","BTCUSD",1734414674383,0.3044828,106590.0,106570.0,0.307375]
["bitfinex","BTCUSD",1734414675234,0.30449432,106590.0,106570.0,0.307375]
["bitfinex","BTCUSD",1734414677717,0.3845302,106590.0,106570.0,0.230575]
["bitfinex","BTCUSD",1734414678578,0.3845302,106590.0,106570.0,0.22486066]
["bitfinex","BTCUSD",1734414679154,0.2102395,106590.0,106580.0,0.8079239]
["bitfinex","BTCUSD",1734414679368,0.58867062,106600.0,106580.0,0.8079239]
["bitfinex","BTCUSD",1734414679562,0.3045302,106600.0,106580.0,0.3418289]
["bitfinex","BTCUSD",1734414680213,0.1783865,106600.0,106580.0,0.3418289]
["bitfinex","BTCUSD",1734414680440,0.3045302,106600.0,106580.0,0.3418289]
["bitfinex","BTCUSD",1734414680867,0.47272181,106600.0,106580.0,0.3418289]
["bitfinex","BTCUSD",1734414681263,0.3045302,106600.0,106580.0,0.3418289]
["bitfinex","BTCUSD",1734414682169,0.3045302,106600.0,106580.0,0.2754]
["bitfinex","BTCUSD",1734414683950,0.3045302,106600.0,106580.0,0.3418289]
["bitfinex","BTCUSD",1734414684354,0.47272181,106600.0,106580.0,0.3418289]
["bitfinex","BTCUSD",1734414684734,0.47272181,106600.0,106590.0,0.0664289]
["bitfinex","BTCUSD",1734414684946,0.17844381,106600.0,106590.0,0.2963289]
["bitfinex","BTCUSD",1734414685198,0.0944633,106600.0,106590.0,0.2963289]
["bitfinex","BTCUSD",1734414688374,0.0944633,106600.0,106590.0,0.07360125]
["bitfinex","BTCUSD",1734414688987,0.0944633,106600.0,106590.0,0.00717235]
["bitfinex","BTCUSD",1734414689194,0.0944633,106600.0,106590.0,0.07360125]
["bitfinex","BTCUSD",1734414689809,0.0944633,106600.0,106580.0,0.11404188]
["bitfinex","BTCUSD",1734414690774,0.0944633,106600.0,106590.0,0.15]
["bitfinex","BTCUSD",1734414691752,0.0944633,106600.0,106580.0,0.0664289]
["bitfinex","BTCUSD",1734414691946,0.17540542,106600.0,106560.0,0.10329032]
["bitfinex","BTCUSD",1734414692201,0.17546181,106600.0,106580.0,0.0664289]
["bitfinex","BTCUSD",1734414695937,0.17546181,106600.0,106580.0,0.06719094]
["bitfinex","BTCUSD",1734414696983,0.17546181,106600.0,106580.0,0.0664289]
["bitfinex","BTCUSD",1734414697184,0.17546181,106600.0,106580.0,0.09000022]
["bitfinex","BTCUSD",1734414697570,0.08,106590.0,106580.0,0.02357132]
["bitfinex","BTCUSD",1734414697763,0.08,106590.0,106580.0,0.93470122]
["bitfinex","BTCUSD",1734414697982,0.17523282,106590.0,106580.0,0.15]
["bitfinex","BTCUSD",1734414698444,0.08,106580.0,106570.0,0.02346305]
["bitfinex","BTCUSD",1734414698646,0.1742907,106580.0,106570.0,0.08989195]
["bitfinex","BTCUSD",1734414698798,0.1742907,106580.0,106570.0,0.0664289]
["bitfinex","BTCUSD",1734414699843,0.17523282,106580.0,106570.0,0.0664289]
["bitfinex","BTCUSD",1734414700199,0.1742907,106580.0,106570.0,0.0664289]
["bitfinex","BTCUSD",1734414700603,0.1742907,106580.0,106570.0,0.2164289]
["bitfinex","BTCUSD",1734414702227,0.29034927,106590.0,106570.0,0.8579149]
["bitfinex","BTCUSD",1734414702415,0.1742907,106590.0,106580.0,0.0664289]
["bitfinex","BTCUSD",1734414702615,0.17523282,106590.0,106570.0,0.2164289]
["bitfinex","BTCUSD",1734414702757,0.25937253,106590.0,106570.0,0.2164289]
["bitfinex","BTCUSD",1734414702962,0.25843041,106590.0,106570.0,0.2164289]
["bitfinex","BTCUSD",1734414703183,0.1742907,106590.0,106570.0,0.2164289]
["bitfinex","BTCUSD",1734414703792,0.17523282,106590.0,106570.0,0.2164289]
["bitfinex","BTCUSD",1734414705611,0.25937253,106590.0,106570.0,0.2164289]
["bitfinex","BTCUSD",1734414705981,0.25843041,106590.0,106570.0,0.15]
["bitfinex","BTCUSD",1734414706114,0.0779,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1734414706318,0.0779,106580.0,106570.0,0.782337]
["bitfinex","BTCUSD",1734414707599,0.17313282,106580.0,106560.0,0.21915738]
["bitfinex","BTCUSD",1734414708131,0.25727253,106580.0,106560.0,0.21915738]
["bitfinex","BTCUSD",1734414708384,0.25633041,106580.0,106560.0,0.28558628]
["bitfinex","BTCUSD",1734414708954,0.25633041,106580.0,106560.0,0.24008628]
["bitfinex","BTCUSD",1734414709776,0.00094212,106570.0,106560.0,0.17365738]
["bitfinex","BTCUSD",1734414709975,0.00094212,106570.0,106560.0,0.58157138]
["bitfinex","BTCUSD",1734414711170,0.00094212,106570.0,106560.0,0.44767438]
["bitfinex","BTCUSD",1734414711386,0.00094212,106570.0,106560.0,0.42982938]
["bitfinex","BTCUSD",1734414711734,0.07884212,106570.0,106560.0,0.39609038]
["bitfinex","BTCUSD",1734414711919,0.07884212,106570.0,106560.0,0.02365738]
["bitfinex","BTCUSD",1734414712119,0.07884212,106570.0,106560.0,0.68575238]
["bitfinex","BTCUSD",1734414712335,0.07884212,106570.0,106560.0,0.83575238]
["bitfinex","BTCUSD",1734414712765,0.07884212,106570.0,106560.0,0.81858938]
["bitfinex","BTCUSD",1734414714428,0.07884212,106570.0,106560.0,0.78682338]
["bitfinex","BTCUSD",1734414715245,0.07884212,106570.0,106560.0,0.54513538]
["bitfinex","BTCUSD",1734414715645,0.07884212,106570.0,106560.0,0.49860138]
["bitfinex","BTCUSD",1734414716235,0.07884212,106570.0,106560.0,0.48060138]
["bitfinex","BTCUSD",1734414716443,0.07884212,106570.0,106560.0,0.43909738]
["bitfinex","BTCUSD",1734414716851,0.07884212,106570.0,106560.0,0.33830438]
["bitfinex","BTCUSD",1734414723343,0.0779,106570.0,106560.0,0.33830438]
["bitfinex","BTCUSD",1734414725726,0.0779,106570.0,106560.0,0.40473328]
["bitfinex","BTCUSD",1734414726930,0.0779,106570.0,106560.0,0.24008628]
["bitfinex","BTCUSD",1734414727175,0.0779,106570.0,106560.0,0.09008628]
["bitfinex","BTCUSD",1734414727397,0.0779,106570.0,106560.0,0.91044728]
["bitfinex","BTCUSD",1734414728223,0.0826,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1734414728424,0.0805728,106590.0,106570.0,0.2164289]
["bitfinex","BTCUSD",1734414728577,0.1748635,106590.0,106580.0,0.0664289]
["bitfinex","BTCUSD",1734414732567,0.1748635,106590.0,106570.0,0.2164289]
["bitfinex","BTCUSD",1734414732771,0.17580562,106590.0,106570.0,0.2164289]
["bitfinex","BTCUSD",1734414733729,0.17580562,106590.0,106570.0,0.15]
["bitfinex","BTCUSD",1734414733969,0.17580562,106590.0,106570.0,0.21736715]
["bitfinex","BTCUSD",1734414734105,0.17580562,106590.0,106570.0,0.2164289]
["bitfinex","BTCUSD",1734414734949,0.13827962,106590.0,106570.0,0.2164289]
["bitfinex","BTCUSD",1734414735270,0.02570162,106590.0,106580.0,0.318887]
["bitfinex","BTCUSD",1734414735475,0.13160329,106600.0,106590.0,0.15]
["bitfinex","BTCUSD",1734414735694,0.22589399,106600.0,106590.0,0.15]
["bitfinex","BTCUSD",1734414735931,0.22589399,106600.0,106590.0,0.318871]
["bitfinex","BTCUSD",1734414738093,0.30259399,106600.0,106590.0,0.318871]
["bitfinex","BTCUSD",1734414738965,0.49513434,106600.0,106590.0,0.318871]
["bitfinex","BTCUSD",1734414739168,0.66328294,106600.0,106590.0,0.318871]
["bitfinex","BTCUSD",1734414739733,1.14563754,106600.0,106590.0,0.318871]
["bitfinex","BTCUSD",1734414739942,1.3558233,106600.0,106590.0,0.318871]
["bitfinex","BTCUSD",1734414740136,1.25745821,106600.0,106590.0,0.318871]
["bitfinex","BTCUSD",1734414740559,1.16328295,106600.0,106590.0,0.318871]
["bitfinex","BTCUSD",1734414740771,0.75271185,106600.0,106590.0,0.318871]
["bitfinex","BTCUSD",1734414740979,1.25271185,106600.0,106590.0,0.318871]
["bitfinex","BTCUSD",1734414741375,1.08456325,106600.0,106590.0,0.318871]
["bitfinex","BTCUSD",1734414742474,1.01813435,106600.0,106590.0,0.318871]
["bitfinex","BTCUSD",1734414743213,1.11230961,106600.0,106590.0,0.318871]
["bitfinex","BTCUSD",1734414744405,1.11230961,106600.0,106590.0,0.3189574]
["bitfinex","BTCUSD",1734414745447,1.15434676,106600.0,106590.0,0.3189574]
["bitfinex","BTCUSD",1734414747324,1.15464557,106600.0,106590.0,0.3189574]
["bitfinex","BTCUSD",1734414747574,1.06047031,106600.0,106590.0,0.3189574]
["bitfinex","BTCUSD",1734414747921,1.56047031,106600.0,106590.0,0.3189574]
["bitfinex","BTCUSD",1734414748439,1.53747031,106600.0,106590.0,0.3189574]
["bitfinex","BTCUSD",1734414751692,0.99538462,106600.0,106590.0,0.3189574]
["bitfinex","BTCUSD",1734414751866,1.47104141,106600.0,106590.0,0.3189574]
["bitfinex","BTCUSD",1734414752313,1.59729083,106600.0,106590.0,0.3189574]
["bitfinex","BTCUSD",1734414752725,1.4289481,106600.0,106590.0,0.3189574]
["bitfinex","BTCUSD",1734414753262,1.01224171,106600.0,106590.0,0.3189574]
["bitfinex","BTCUSD",1734414753510,0.40931125,106600.0,106590.0,0.3189574]
["bitfinex","BTCUSD",1734414753683,0.49348172,106600.0,106590.0,0.3189574]
["bitfinex","BTCUSD",1734414754427,0.47306772,106600.0,106590.0,0.3189574]
["bitfinex","BTCUSD",1734414755193,0.45430572,106600.0,106590.0,0.3189574]
["bitfinex","BTCUSD",1734414755397,0.28613192,106600.0,106590.0,0.3189574]
["bitfinex","BTCUSD",1734414756571,0.19232192,106600.0,106590.0,0.3189574]
["bitfinex","BTCUSD",1734414757341,0.09851192,106600.0,106590.0,0.3189574]
["bitfinex","BTCUSD",1734414757543,0.0944635,106600.0,106590.0,0.3189574]
["bitfinex","BTCUSD",1734414757947,0.0944635,106600.0,106590.0,0.35695339]
["bitfinex","BTCUSD",1734414758347,0.0381775,106600.0,106590.0,0.35695339]
["bitfinex","BTCUSD",1734414758604,0.0001728,106600.0,106590.0,0.35695339]
["bitfinex","BTCUSD",1734414759352,8e-07,106600.0,106590.0,0.35695339]
["bitfinex","BTCUSD",1734414766277,0.10750012,106600.0,106590.0,0.35695339]
["bitfinex","BTCUSD",1734414766478,0.03245212,106600.0,106590.0,0.35695339]
["bitfinex","BTCUSD",1734414767168,0.03262492,106600.0,106590.0,0.35695339]
["bitfinex","BTCUSD",1734414767376,0.06541514,106600.0,106590.0,0.35695339]
["bitfinex","BTCUSD",1734414767581,0.04665314,106600.0,106590.0,0.35695339]
["bitfinex","BTCUSD",1734414767806,0.02789114,106600.0,106590.0,0.35695339]
["bitfinex","BTCUSD",1734414768360,1.52803644,106610.0,106590.0,0.52582439]
["bitfinex","BTCUSD",1734414768559,1.52803644,106610.0,106590.0,0.52599367]
["bitfinex","BTCUSD",1734414768735,1.52803644,106610.0,106590.0,0.69486467]
["bitfinex","BTCUSD",1734414768953,1.52803644,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414769358,1.46160754,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414769556,1.52803644,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414771557,1.35967753,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414771758,1.52807535,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414773419,1.5281462,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414773760,1.52815579,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414773939,1.35973697,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414774443,1.5931269,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414777470,1.5931269,106610.0,106590.0,0.69486467]
["bitfinex","BTCUSD",1734414777471,1.59312714,106610.0,106590.0,0.69486467]
["bitfinex","BTCUSD",1734414777672,0.21052711,106600.0,106590.0,0.52599367]
["bitfinex","BTCUSD",1734414778072,0.08421093,106600.0,106590.0,0.52599367]
["bitfinex","BTCUSD",1734414778454,0.25263279,106600.0,106590.0,0.52599367]
["bitfinex","BTCUSD",1734414779000,0.02792493,106600.0,106590.0,0.52599367]
["bitfinex","BTCUSD",1734414779192,9.3e-07,106600.0,106590.0,0.52599367]
["bitfinex","BTCUSD",1734414781404,1.14794292,106610.0,106590.0,0.52599367]
["bitfinex","BTCUSD",1734414781578,1.52692271,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734414781796,1.52692271,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414783472,1.02692271,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414783664,1.52692271,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414784609,1.02692271,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414784824,1.52692271,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414786123,1.02692271,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414786493,1.02693657,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414787066,1.15326865,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414787565,1.02693657,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414788734,1.02696773,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414789281,0.85851226,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414789573,1.35851226,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414790189,0.85851226,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414790442,1.35851226,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414790685,1.61119546,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414791637,0.90062612,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414793134,1.40062612,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414793417,0.90062612,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414793961,0.85857974,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414794331,1.35857974,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414794539,1.40062612,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414795167,0.96705502,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414795374,1.46705502,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414796340,1.46719357,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414797445,0.96719357,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414797652,0.99019357,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414797848,1.03999357,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414798638,1.50725455,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414798896,1.76015494,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414799329,1.40930157,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414799521,1.47573047,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414800322,1.04007221,106610.0,106600.0,0.300093]
["bitfinex","BTCUSD",1734414801385,1.04007221,106610.0,106600.0,0.3001793]
["bitfinex","BTCUSD",1734414801585,1.10650111,106610.0,106600.0,0.3001793]
["bitfinex","BTCUSD",1734414801786,1.57363773,106610.0,106600.0,0.3001793]
["bitfinex","BTCUSD",1734414802674,1.66781299,106610.0,106600.0,0.3001793]
["bitfinex","BTCUSD",1734414802876,1.24383141,106610.0,106600.0,0.3001793]
["bitfinex","BTCUSD",1734414804461,1.51679835,106610.0,106600.0,0.3001793]
["bitfinex","BTCUSD",1734414804666,1.50720883,106610.0,106600.0,0.3001793]
["bitfinex","BTCUSD",1734414806002,1.50698865,106610.0,106600.0,0.3001793]
["bitfinex","BTCUSD",1734414807153,1.03991101,106610.0,106600.0,0.11935077]
["bitfinex","BTCUSD",1734414807698,1.03991101,106610.0,106600.0,0.26944377]
["bitfinex","BTCUSD",1734414809114,1.08001301,106610.0,106600.0,0.26944377]
["bitfinex","BTCUSD",1734414810491,0.97348211,106610.0,106600.0,0.26944377]
["bitfinex","BTCUSD",1734414810694,1.03991101,106610.0,106600.0,0.26944377]
["bitfinex","BTCUSD",1734414811237,0.78717182,106610.0,106600.0,0.26944377]
["bitfinex","BTCUSD",1734414813173,0.73737182,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414813320,0.67094292,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414813504,0.73737182,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414814404,0.88148313,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414814581,0.94791203,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414815215,0.99995756,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414815420,0.94791203,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414817144,0.99011101,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414817653,0.99001183,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414818867,1.42358293,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414819094,1.49001183,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414819452,0.99001183,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414819657,1.49001183,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414819883,0.99001183,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414820855,0.99001421,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414826883,1.08418947,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414827464,0.99001421,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414828321,0.9900314,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414829733,0.9236025,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414829940,0.9900314,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414830140,0.4236025,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414830562,0.4900314,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414830766,0.4236025,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414831127,0.4900314,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414831624,0.4072314,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414837397,0.36513534,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414837773,0.4072314,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414837980,0.4072314,106610.0,106600.0,0.29341562]
["bitfinex","BTCUSD",1734414838193,0.4072554,106610.0,106600.0,0.29341562]
["bitfinex","BTCUSD",1734414838682,0.9072554,106610.0,106600.0,0.29341562]
["bitfinex","BTCUSD",1734414838849,0.86513674,106610.0,106600.0,0.29341562]
["bitfinex","BTCUSD",1734414840409,0.86514552,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414840577,0.9072554,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414840843,1.3178265,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414841024,1.3842554,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414845543,0.8842554,106610.0,106600.0,0.26953007]
["bitfinex","BTCUSD",1734414845752,1.51061989,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734414845952,1.51061989,106610.0,106590.0,0.08614665]
["bitfinex","BTCUSD",1734414846124,0.30487296,106600.0,106590.0,0.08614665]
["bitfinex","BTCUSD",1734414846731,0.1785236,106600.0,106590.0,0.08614665]
["bitfinex","BTCUSD",1734414847139,0.30487296,106600.0,106590.0,0.08614665]
["bitfinex","BTCUSD",1734414847743,0.30487296,106600.0,106590.0,0.23614665]
["bitfinex","BTCUSD",1734414848061,0.30487296,106600.0,106590.0,0.36748065]
["bitfinex","BTCUSD",1734414855877,0.59968813,106600.0,106590.0,0.36748065]
["bitfinex","BTCUSD",1734414858322,0.47333877,106600.0,106590.0,0.36748065]
["bitfinex","BTCUSD",1734414858731,0.47333877,106600.0,106590.0,0.36756705]
["bitfinex","BTCUSD",1734414859820,0.47333877,106600.0,106590.0,0.30466339]
["bitfinex","BTCUSD",1734414862347,0.47333877,106600.0,106590.0,8.64e-05]
["bitfinex","BTCUSD",1734414862348,0.38919593,106600.0,106590.0,8.64e-05]
["bitfinex","BTCUSD",1734414862586,0.38919593,106600.0,106590.0,0.1500864]
["bitfinex","BTCUSD",1734414862761,0.38919593,106600.0,106590.0,0.2814204]
["bitfinex","BTCUSD",1734414864018,0.59977819,106600.0,106590.0,0.2814204]
["bitfinex","BTCUSD",1734414864396,0.38919593,106600.0,106580.0,0.515338]
["bitfinex","BTCUSD",1734414864591,0.08429881,106590.0,106580.0,0.38404839]
["bitfinex","BTCUSD",1734414864797,0.21073823,106590.0,106580.0,0.30814839]
["bitfinex","BTCUSD",1734414865605,0.08429881,106590.0,106580.0,0.30814839]
["bitfinex","BTCUSD",1734414866003,0.08429658,106590.0,106580.0,0.30814839]
["bitfinex","BTCUSD",1734414866206,0.21074145,106590.0,106580.0,0.30814839]
["bitfinex","BTCUSD",1734414866646,0.08429658,106590.0,106580.0,0.48222774]
["bitfinex","BTCUSD",1734414867213,0.21074145,106590.0,106580.0,0.48222774]
["bitfinex","BTCUSD",1734414867623,0.08429658,106590.0,106580.0,0.48222774]
["bitfinex","BTCUSD",1734414871090,0.08428835,106590.0,106580.0,0.48222774]
["bitfinex","BTCUSD",1734414872547,0.21072088,106590.0,106580.0,0.48222774]
["bitfinex","BTCUSD",1734414873657,0.08428835,106590.0,106580.0,0.48222774]
["bitfinex","BTCUSD",1734414873863,0.21072088,106590.0,106580.0,0.48222774]
["bitfinex","BTCUSD",1734414874007,0.08428835,106590.0,106580.0,0.48222774]
["bitfinex","BTCUSD",1734414874387,0.37929758,106590.0,106580.0,0.48222774]
["bitfinex","BTCUSD",1734414875835,0.7438924,106600.0,106580.0,0.48222774]
["bitfinex","BTCUSD",1734414876208,0.37926613,106590.0,106580.0,0.48222774]
["bitfinex","BTCUSD",1734414878409,0.37926613,106590.0,106580.0,0.43682774]
["bitfinex","BTCUSD",1734414879200,0.2107034,106590.0,106580.0,0.43682774]
["bitfinex","BTCUSD",1734414879649,0.37926613,106590.0,106580.0,0.43682774]
["bitfinex","BTCUSD",1734414879853,0.2107034,106590.0,106580.0,0.43682774]
["bitfinex","BTCUSD",1734414880074,0.37926613,106590.0,106580.0,0.43682774]
["bitfinex","BTCUSD",1734414880421,0.2107034,106590.0,106580.0,0.43682774]
["bitfinex","BTCUSD",1734414880922,0.21069167,106590.0,106580.0,0.43682774]
["bitfinex","BTCUSD",1734414881532,0.21069167,106590.0,106580.0,0.43691414]
["bitfinex","BTCUSD",1734414881731,0.21086447,106590.0,106580.0,0.43691414]
["bitfinex","BTCUSD",1734414882754,0.17333847,106590.0,106580.0,0.62774304]
["bitfinex","BTCUSD",1734414882959,0.35190584,106600.0,106580.0,0.62774304]
["bitfinex","BTCUSD",1734414883164,0.35190584,106600.0,106590.0,0.26258]
["bitfinex","BTCUSD",1734414887685,0.0890618,106600.0,106590.0,0.4106089]
["bitfinex","BTCUSD",1734414887977,0.16872594,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734414888106,0.0001726,106610.0,106600.0,0.4105989]
["bitfinex","BTCUSD",1734414888314,6e-07,106610.0,106600.0,0.9422509]
["bitfinex","BTCUSD",1734414888521,6e-07,106610.0,106600.0,0.4566989]
["bitfinex","BTCUSD",1734414894992,6e-07,106610.0,106600.0,0.49408668]
["bitfinex","BTCUSD",1734414897377,0.65693074,106630.0,106600.0,0.49408668]
["bitfinex","BTCUSD",1734414897580,0.75122144,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1734414897940,0.15693074,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1734414898136,0.15693074,106630.0,106620.0,0.262549]
["bitfinex","BTCUSD",1734414898570,0.0727732,106630.0,106620.0,0.262549]
["bitfinex","BTCUSD",1734414898775,0.07333744,106630.0,106620.0,0.262549]
["bitfinex","BTCUSD",1734414901813,0.06333744,106630.0,106620.0,0.262549]
["bitfinex","BTCUSD",1734414903040,0.00056424,106630.0,106620.0,0.262549]
["bitfinex","BTCUSD",1734414904810,0.00056424,106630.0,106620.0,0.18695696]
["bitfinex","BTCUSD",1734414905213,0.00056424,106630.0,106620.0,0.18704326]
["bitfinex","BTCUSD",1734414905413,0.00073684,106630.0,106620.0,0.29959226]
["bitfinex","BTCUSD",1734414907533,8.4e-07,106630.0,106620.0,0.36602116]
["bitfinex","BTCUSD",1734414908342,8.4e-07,106630.0,106620.0,0.44882116]
["bitfinex","BTCUSD",1734414908590,8.4e-07,106630.0,106620.0,0.38239226]
["bitfinex","BTCUSD",1734414908867,8.4e-07,106630.0,106620.0,0.44882116]
["bitfinex","BTCUSD",1734414909085,8.4e-07,106630.0,106620.0,0.38239226]
["bitfinex","BTCUSD",1734414909619,8.4e-07,106630.0,106620.0,0.29959226]
["bitfinex","BTCUSD",1734414911993,0.07510084,106630.0,106620.0,0.29959226]
["bitfinex","BTCUSD",1734414912197,0.71339154,106630.0,106620.0,0.29959226]
["bitfinex","BTCUSD",1734414912816,0.71339154,106630.0,106620.0,0.262549]
["bitfinex","BTCUSD",1734414917126,0.71339154,106630.0,106620.0,0.26700644]
["bitfinex","BTCUSD",1734414917370,0.71356414,106630.0,106620.0,0.26700644]
["bitfinex","BTCUSD",1734414920047,0.71356414,106630.0,106620.0,0.26516154]
["bitfinex","BTCUSD",1734414923632,0.77999304,106630.0,106620.0,0.26516154]
["bitfinex","BTCUSD",1734414923846,0.58418518,106630.0,106620.0,0.11700644]
["bitfinex","BTCUSD",1734414924351,0.75219868,106630.0,106620.0,0.11700644]
["bitfinex","BTCUSD",1734414924930,0.75219868,106630.0,106620.0,0.1126353]
["bitfinex","BTCUSD",1734414925109,0.75219868,106630.0,106620.0,0.2626353]
["bitfinex","BTCUSD",1734414925312,0.75219868,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414925511,0.78403355,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414927523,0.65820466,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414927950,0.65820466,106630.0,106620.0,0.2626353]
["bitfinex","BTCUSD",1734414928160,0.65820466,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414930291,0.59177576,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414930532,0.65820466,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414930899,1.09177576,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414931651,0.99011061,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414935708,1.15837723,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414938014,1.15837613,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414939625,1.09194723,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414940059,1.15837613,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414941176,1.15859253,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414941372,0.65859253,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414941796,0.74272575,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414942020,0.74273716,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414942224,0.5323927,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414942433,0.53240798,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414943263,0.49033097,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414951921,0.65858855,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414954546,0.49033097,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414955642,0.74274591,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414956352,0.53240798,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414957113,0.53251255,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414958589,0.84698281,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414958788,0.34698281,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414958941,0.97330142,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414959158,1.09957224,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414959974,0.59957224,106630.0,106620.0,0.26688055]
["bitfinex","BTCUSD",1734414960606,0.59957224,106630.0,106620.0,0.34458055]
["bitfinex","BTCUSD",1734414961103,0.37901576,106630.0,106620.0,0.34458055]
["bitfinex","BTCUSD",1734414961357,0.21064102,106630.0,106620.0,0.34458055]
["bitfinex","BTCUSD",1734414961764,0.21064102,106630.0,106620.0,0.38978055]
["bitfinex","BTCUSD",1734414961966,9.7e-07,106630.0,106620.0,0.45620945]
["bitfinex","BTCUSD",1734414962192,0.12645385,106640.0,106630.0,0.2277]
["bitfinex","BTCUSD",1734414962382,0.12651024,106640.0,106630.0,0.2277]
["bitfinex","BTCUSD",1734414962584,0.12651024,106640.0,106630.0,0.34447879]
["bitfinex","BTCUSD",1734414962727,0.12651024,106640.0,106630.0,0.45610769]
["bitfinex","BTCUSD",1734414963130,0.12651024,106640.0,106630.0,0.38967879]
["bitfinex","BTCUSD",1734414963333,0.00022919,106640.0,106630.0,0.38967879]
["bitfinex","BTCUSD",1734414964143,1.9e-07,106640.0,106630.0,0.45610769]
["bitfinex","BTCUSD",1734414964409,1.9e-07,106640.0,106630.0,0.91607469]
["bitfinex","BTCUSD",1734414964935,1.9e-07,106640.0,106630.0,0.45610769]
["bitfinex","BTCUSD",1734414968960,0.06642909,106640.0,106630.0,0.11677879]
["bitfinex","BTCUSD",1734414969408,1.9e-07,106640.0,106630.0,0.11677879]
["bitfinex","BTCUSD",1734414970022,1.9e-07,106640.0,106620.0,0.26284308]
["bitfinex","BTCUSD",1734414970224,1.9e-07,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1734414970876,1.9e-07,106640.0,106630.0,0.262538]
["bitfinex","BTCUSD",1734414975347,1.9e-07,106640.0,106630.0,0.2626243]
["bitfinex","BTCUSD",1734414975685,0.00017279,106640.0,106630.0,0.2626243]
["bitfinex","BTCUSD",1734414978622,0.00017279,106640.0,106630.0,0.30051251]
["bitfinex","BTCUSD",1734415000309,0.08422213,106640.0,106630.0,0.30051251]
["bitfinex","BTCUSD",1734415000511,0.00017279,106640.0,106630.0,0.30051251]
["bitfinex","BTCUSD",1734415000737,0.08422213,106640.0,106630.0,0.30051251]
["bitfinex","BTCUSD",1734415001245,0.08425187,106640.0,106630.0,0.30051251]
["bitfinex","BTCUSD",1734415001423,0.08425188,106640.0,106630.0,0.30051251]
["bitfinex","BTCUSD",1734415002641,0.21037052,106640.0,106630.0,0.30051251]
["bitfinex","BTCUSD",1734415003029,0.08425188,106640.0,106630.0,0.30051251]
["bitfinex","BTCUSD",1734415003566,0.21037052,106640.0,106630.0,0.30051251]
["bitfinex","BTCUSD",1734415006306,0.08425188,106640.0,106630.0,0.36694141]
["bitfinex","BTCUSD",1734415006588,0.00017279,106640.0,106630.0,0.45014141]
["bitfinex","BTCUSD",1734415006806,0.00017279,106640.0,106630.0,0.38371251]
["bitfinex","BTCUSD",1734415008802,0.00017279,106640.0,106630.0,0.83720351]
["bitfinex","BTCUSD",1734415012473,7.9e-07,106640.0,106630.0,0.88690351]
["bitfinex","BTCUSD",1734415012678,7.9e-07,106640.0,106630.0,0.43341251]
["bitfinex","BTCUSD",1734415014330,7.9e-07,106640.0,106630.0,0.49984141]
["bitfinex","BTCUSD",1734415016652,7.9e-07,106640.0,106630.0,0.52737096]
["bitfinex","BTCUSD",1734415019605,7.9e-07,106640.0,106630.0,0.62166166]
["bitfinex","BTCUSD",1734415021877,7.9e-07,106640.0,106630.0,0.50912366]
["bitfinex","BTCUSD",1734415022573,7.9e-07,106640.0,106630.0,0.62166166]
["bitfinex","BTCUSD",1734415026664,7.9e-07,106640.0,106630.0,0.50912366]
["bitfinex","BTCUSD",1734415026868,7.9e-07,106640.0,106630.0,0.58414866]
["bitfinex","BTCUSD",1734415030488,7.9e-07,106640.0,106630.0,0.51771976]
["bitfinex","BTCUSD",1734415030656,7.9e-07,106640.0,106630.0,0.58414866]
["bitfinex","BTCUSD",1734415032061,7.9e-07,106640.0,106630.0,0.38389034]
["bitfinex","BTCUSD",1734415032631,7.9e-07,106640.0,106630.0,0.45031924]
["bitfinex","BTCUSD",1734415032833,7.9e-07,106640.0,106630.0,0.38389034]
["bitfinex","BTCUSD",1734415033924,0.02300079,106640.0,106630.0,0.38389034]
["bitfinex","BTCUSD",1734415034132,0.02300079,106640.0,106630.0,0.41228849]
["bitfinex","BTCUSD",1734415034333,0.02300079,106640.0,106630.0,0.41237489]
["bitfinex","BTCUSD",1734415034966,7.9e-07,106640.0,106630.0,0.60890379]
["bitfinex","BTCUSD",1734415035181,7.9e-07,106640.0,106630.0,0.54247489]
["bitfinex","BTCUSD",1734415035387,7.9e-07,106640.0,106630.0,0.62625433]
["bitfinex","BTCUSD",1734415036669,0.0796726,106660.0,106640.0,3.155897]
["bitfinex","BTCUSD",1734415036866,0.0796726,106660.0,106650.0,1.95807547]
["bitfinex","BTCUSD",1734415037067,0.0796726,106660.0,106650.0,1.853028]
["bitfinex","BTCUSD",1734415037271,0.0796726,106660.0,106650.0,1.821332]
["bitfinex","BTCUSD",1734415037491,0.0796726,106660.0,106650.0,1.808337]
["bitfinex","BTCUSD",1734415038665,0.1026726,106660.0,106650.0,1.808337]
["bitfinex","BTCUSD",1734415041475,0.1026726,106660.0,106650.0,1.864595]
["bitfinex","BTCUSD",1734415042699,0.1026726,106660.0,106650.0,1.89520162]
["bitfinex","BTCUSD",1734415042897,0.1026726,106660.0,106650.0,0.23686462]
["bitfinex","BTCUSD",1734415043050,0.1026726,106660.0,106650.0,1.99758038]
["bitfinex","BTCUSD",1734415043452,0.1026726,106660.0,106650.0,1.98205338]
["bitfinex","BTCUSD",1734415043853,0.1026726,106660.0,106650.0,1.98173721]
["bitfinex","BTCUSD",1734415046237,0.0231726,106660.0,106650.0,1.98173721]
["bitfinex","BTCUSD",1734415046753,0.0231726,106660.0,106650.0,1.94423121]
["bitfinex","BTCUSD",1734415052830,0.0231726,106660.0,106650.0,2.03852191]
["bitfinex","BTCUSD",1734415053026,0.0231726,106660.0,106650.0,1.91314491]
["bitfinex","BTCUSD",1734415054063,0.0001726,106660.0,106650.0,1.91314491]
["bitfinex","BTCUSD",1734415054630,0.0001726,106660.0,106650.0,1.88253829]
["bitfinex","BTCUSD",1734415057790,0.0001726,106660.0,106650.0,1.88262469]
["bitfinex","BTCUSD",1734415058134,0.0001726,106660.0,106650.0,1.78764035]
["bitfinex","BTCUSD",1734415058929,0.0804726,106660.0,106650.0,1.78764035]
["bitfinex","BTCUSD",1734415059113,0.0804726,106660.0,106650.0,1.08020235]
["bitfinex","BTCUSD",1734415059984,0.0804726,106660.0,106650.0,1.09895435]
["bitfinex","BTCUSD",1734415060741,0.0804726,106660.0,106650.0,1.12625845]
["bitfinex","BTCUSD",1734415062018,0.0804726,106660.0,106650.0,1.02111931]
["bitfinex","BTCUSD",1734415064331,0.0804726,106660.0,106650.0,1.17111931]
["bitfinex","BTCUSD",1734415066147,0.0804726,106660.0,106650.0,1.0722828]
["bitfinex","BTCUSD",1734415067704,0.0804726,106660.0,106650.0,1.6393328]
["bitfinex","BTCUSD",1734415068594,0.0804726,106660.0,106650.0,1.1262738]
["bitfinex","BTCUSD",1734415068826,0.0804726,106660.0,106650.0,1.1263602]
["bitfinex","BTCUSD",1734415071042,0.0804726,106660.0,106650.0,1.0990561]
["bitfinex","BTCUSD",1734415073396,0.0804726,106660.0,106650.0,1.18273266]
["bitfinex","BTCUSD",1734415074451,0.0804726,106660.0,106650.0,1.18279717]
["bitfinex","BTCUSD",1734415078300,0.0804726,106660.0,106650.0,1.30840877]
["bitfinex","BTCUSD",1734415080167,0.0001726,106660.0,106650.0,1.30840877]
["bitfinex","BTCUSD",1734415081165,0.0001726,106660.0,106650.0,1.47589091]
["bitfinex","BTCUSD",1734415081340,0.0001726,106660.0,106650.0,1.55269091]
["bitfinex","BTCUSD",1734415081543,0.0001726,106660.0,106650.0,1.67830251]
["bitfinex","BTCUSD",1734415082842,0.0001726,106660.0,106650.0,1.55269091]
["bitfinex","BTCUSD",1734415083046,0.0001726,106660.0,106650.0,1.43110877]
["bitfinex","BTCUSD",1734415083266,6e-07,106660.0,106650.0,1.43110877]
["bitfinex","BTCUSD",1734415083468,6e-07,106660.0,106650.0,0.59518177]
["bitfinex","BTCUSD",1734415085104,6e-07,106660.0,106650.0,0.68587094]
["bitfinex","BTCUSD",1734415085306,6e-07,106660.0,106650.0,0.63997094]
["bitfinex","BTCUSD",1734415086897,6e-07,106660.0,106650.0,0.62121894]
["bitfinex","BTCUSD",1734415087249,6e-07,106660.0,106650.0,0.74682968]
["bitfinex","BTCUSD",1734415087766,6e-07,106660.0,106650.0,0.7468515]
["bitfinex","BTCUSD",1734415091585,0.0805006,106660.0,106650.0,0.7468515]
["bitfinex","BTCUSD",1734415092197,0.0805006,106660.0,106650.0,3.6464445]
["bitfinex","BTCUSD",1734415096204,0.0805006,106660.0,106650.0,3.68462719]
["bitfinex","BTCUSD",1734415097003,0.0805006,106660.0,106650.0,3.16579219]
["bitfinex","BTCUSD",1734415097198,0.0805006,106660.0,106650.0,2.64130119]
["bitfinex","BTCUSD",1734415098206,0.0805006,106660.0,106650.0,2.19811072]
["bitfinex","BTCUSD",1734415099129,0.0805006,106660.0,106650.0,2.02828172]
["bitfinex","BTCUSD",1734415100443,0.0805006,106660.0,106650.0,2.17828172]
["bitfinex","BTCUSD",1734415103789,0.0805006,106660.0,106650.0,2.09452999]
["bitfinex","BTCUSD",1734415104226,0.0805006,106660.0,106650.0,2.1782839]
["bitfinex","BTCUSD",1734415104432,0.0805006,106660.0,106650.0,2.0945399]
["bitfinex","BTCUSD",1734415104636,0.0805006,106660.0,106650.0,2.0946262]
["bitfinex","BTCUSD",1734415106170,0.0805006,106660.0,106650.0,2.26212854]
["bitfinex","BTCUSD",1734415107590,6e-07,106660.0,106650.0,2.34588089]
["bitfinex","BTCUSD",1734415107796,6e-07,106660.0,106650.0,0.65944289]
["bitfinex","BTCUSD",1734415108188,6e-07,106660.0,106650.0,0.53381672]
["bitfinex","BTCUSD",1734415109638,6e-07,106660.0,106650.0,0.53354723]
["bitfinex","BTCUSD",1734415110018,0.0721,106680.0,106670.0,0.15]
["bitfinex","BTCUSD",1734415110217,0.0721,106680.0,106670.0,4.06095569]
["bitfinex","BTCUSD",1734415110449,0.0721,106680.0,106670.0,4.040078]
["bitfinex","BTCUSD",1734415111201,0.07225865,106680.0,106670.0,4.040078]
["bitfinex","BTCUSD",1734415111877,0.07225865,106680.0,106670.0,0.15]
["bitfinex","BTCUSD",1734415112241,0.07225865,106680.0,106670.0,4.040078]
["bitfinex","BTCUSD",1734415113082,0.14995865,106680.0,106670.0,4.040078]
["bitfinex","BTCUSD",1734415113667,0.14995865,106680.0,106670.0,3.032959]
["bitfinex","BTCUSD",1734415113873,0.14995865,106680.0,106670.0,0.744422]
["bitfinex","BTCUSD",1734415116201,0.14995865,106680.0,106670.0,0.7445083]
["bitfinex","BTCUSD",1734415116453,0.15013125,106680.0,106670.0,0.7445083]
["bitfinex","BTCUSD",1734415116737,0.15013125,106680.0,106670.0,0.7089413]
["bitfinex","BTCUSD",1734415117576,0.15013125,106680.0,106670.0,0.1688353]
["bitfinex","BTCUSD",1734415117921,0.15013125,106680.0,106670.0,0.0188353]
["bitfinex","BTCUSD",1734415123215,0.18842608,106680.0,106670.0,0.0188353]
["bitfinex","BTCUSD",1734415125784,0.28271678,106680.0,106670.0,0.0188353]
["bitfinex","BTCUSD",1734415134234,0.28271678,106680.0,106670.0,0.01977267]
["bitfinex","BTCUSD",1734415135764,0.18842608,106680.0,106670.0,0.01977267]
["bitfinex","BTCUSD",1734415136013,0.12713125,106680.0,106670.0,0.01977267]
["bitfinex","BTCUSD",1734415137081,0.12713125,106680.0,106670.0,0.0188353]
["bitfinex","BTCUSD",1734415137271,0.15013125,106680.0,106670.0,0.0188353]
["bitfinex","BTCUSD",1734415137690,0.15013125,106680.0,106670.0,0.01977234]
["bitfinex","BTCUSD",1734415139306,0.15013125,106680.0,106670.0,0.82463534]
["bitfinex","BTCUSD",1734415139507,0.10103125,106680.0,106670.0,0.8236983]
["bitfinex","BTCUSD",1734415139936,0.10103125,106680.0,106670.0,0.7220783]
["bitfinex","BTCUSD",1734415140110,0.10103125,106680.0,106670.0,0.2835483]
["bitfinex","BTCUSD",1734415142372,0.10103125,106680.0,106670.0,0.1688353]
["bitfinex","BTCUSD",1734415142651,0.10103125,106680.0,106670.0,0.16977262]
["bitfinex","BTCUSD",1734415142848,0.10103125,106680.0,106670.0,0.40124062]
["bitfinex","BTCUSD",1734415143013,0.10103125,106680.0,106670.0,0.4003033]
["bitfinex","BTCUSD",1734415145571,0.10103125,106680.0,106670.0,0.2735873]
["bitfinex","BTCUSD",1734415146315,0.10103125,106680.0,106670.0,0.3463783]
["bitfinex","BTCUSD",1734415147946,0.10103125,106680.0,106670.0,0.1688353]
["bitfinex","BTCUSD",1734415148173,0.10103125,106680.0,106670.0,0.16974847]
["bitfinex","BTCUSD",1734415148380,0.10103125,106680.0,106670.0,0.28734947]
["bitfinex","BTCUSD",1734415148581,0.10103125,106680.0,106670.0,0.2864363]
["bitfinex","BTCUSD",1734415150506,0.10103125,106680.0,106670.0,0.1688353]
["bitfinex","BTCUSD",1734415154131,0.10103125,106680.0,106670.0,0.16937063]
["bitfinex","BTCUSD",1734415154285,0.10103125,106680.0,106670.0,0.01937063]
["bitfinex","BTCUSD",1734415156025,0.10103125,106680.0,106670.0,0.0188353]
["bitfinex","BTCUSD",1734415157299,0.14993125,106680.0,106670.0,0.0188353]
["bitfinex","BTCUSD",1734415158567,0.24422195,106680.0,106670.0,0.0188353]
["bitfinex","BTCUSD",1734415164438,0.023,106670.0,106660.0,0.16875]
["bitfinex","BTCUSD",1734415164641,0.023,106670.0,106660.0,1.8723734]
["bitfinex","BTCUSD",1734415164809,0.023,106670.0,106660.0,1.890186]
["bitfinex","BTCUSD",1734415165237,0.023,106670.0,106660.0,1.79514]
["bitfinex","BTCUSD",1734415167080,0.023,106670.0,106660.0,1.75764]
["bitfinex","BTCUSD",1734415167327,0.023,106670.0,106660.0,0.854121]
["bitfinex","BTCUSD",1734415167544,0.023,106670.0,106660.0,0.187502]
["bitfinex","BTCUSD",1734415167940,0.023,106670.0,106660.0,0.1884394]
["bitfinex","BTCUSD",1734415168140,0.023,106670.0,106660.0,0.3092244]
["bitfinex","BTCUSD",1734415168460,0.023,106670.0,106660.0,0.308287]
["bitfinex","BTCUSD",1734415169473,0.023,106670.0,106660.0,0.294507]
["bitfinex","BTCUSD",1734415169675,0.023,106670.0,106660.0,0.187502]
["bitfinex","BTCUSD",1734415169898,0.023,106670.0,106660.0,0.296507]
["bitfinex","BTCUSD",1734415170730,0.023,106670.0,106660.0,0.146526]
["bitfinex","BTCUSD",1734415172828,0.023,106670.0,106660.0,0.296526]
["bitfinex","BTCUSD",1734415173326,0.0995,106670.0,106660.0,0.037521]
["bitfinex","BTCUSD",1734415173561,0.0995,106670.0,106660.0,0.18845843]
["bitfinex","BTCUSD",1734415173969,0.0995,106670.0,106660.0,0.03845843]
["bitfinex","BTCUSD",1734415174143,0.0995,106670.0,106660.0,0.18854483]
["bitfinex","BTCUSD",1734415174542,0.0995,106670.0,106660.0,0.03854483]
["bitfinex","BTCUSD",1734415175038,0.0995,106670.0,106660.0,0.18854483]
["bitfinex","BTCUSD",1734415175774,0.0995,106670.0,106660.0,0.03854483]
["bitfinex","BTCUSD",1734415175974,0.0995,106670.0,106660.0,0.14617583]
["bitfinex","BTCUSD",1734415176187,0.0995,106670.0,106660.0,0.03854483]
["bitfinex","BTCUSD",1734415176538,0.0995,106670.0,106650.0,0.037504]
["bitfinex","BTCUSD",1734415176738,0.0995,106670.0,106660.0,0.037502]
["bitfinex","BTCUSD",1734415176912,0.0995,106670.0,106660.0,0.143729]
["bitfinex","BTCUSD",1734415178469,0.0995,106670.0,106660.0,0.293729]
["bitfinex","BTCUSD",1734415184201,0.08389946,106670.0,106660.0,0.293729]
["bitfinex","BTCUSD",1734415184364,0.0765,106670.0,106660.0,0.293729]
["bitfinex","BTCUSD",1734415186065,0.0765,106670.0,106660.0,0.2938154]
["bitfinex","BTCUSD",1734415186274,0.0766728,106670.0,106660.0,0.2938154]
["bitfinex","BTCUSD",1734415192593,0.0001728,106670.0,106660.0,0.2938154]
["bitfinex","BTCUSD",1734415192961,0.0001728,106670.0,106660.0,0.37751662]
["bitfinex","BTCUSD",1734415193168,0.0001728,106670.0,106660.0,0.45621662]
["bitfinex","BTCUSD",1734415193366,0.0001728,106670.0,106660.0,0.58176767]
["bitfinex","BTCUSD",1734415193770,8e-07,106670.0,106660.0,0.58176767]
["bitfinex","BTCUSD",1734415194010,8e-07,106670.0,106660.0,0.64293393]
["bitfinex","BTCUSD",1734415194189,8e-07,106670.0,106660.0,0.76847429]
["bitfinex","BTCUSD",1734415196217,8e-07,106670.0,106660.0,0.85213754]
["bitfinex","BTCUSD",1734415197234,8e-07,106670.0,106660.0,0.60539396]
["bitfinex","BTCUSD",1734415198313,8e-07,106670.0,106660.0,0.60538056]
["bitfinex","BTCUSD",1734415198612,8e-07,106670.0,106660.0,0.2032245]
["bitfinex","BTCUSD",1734415198811,8e-07,106670.0,106660.0,0.2041618]
["bitfinex","BTCUSD",1734415199141,0.0787008,106670.0,106660.0,0.08364985]
["bitfinex","BTCUSD",1734415199345,0.0787008,106670.0,106660.0,0.510156]
["bitfinex","BTCUSD",1734415199549,0.0787008,106670.0,106660.0,0.345437]
["bitfinex","BTCUSD",1734415200947,0.0787008,106670.0,106660.0,0.495437]
["bitfinex","BTCUSD",1734415201187,0.0787008,106670.0,106660.0,0.514188]
["bitfinex","BTCUSD",1734415206172,0.0787008,106670.0,106660.0,0.476693]
["bitfinex","BTCUSD",1734415206599,0.0787008,106670.0,106660.0,0.457942]
["bitfinex","BTCUSD",1734415208522,0.0787008,106670.0,106660.0,0.54157453]
["bitfinex","BTCUSD",1734415209212,0.0787008,106670.0,106660.0,0.23371893]
["bitfinex","BTCUSD",1734415209792,0.0787008,106670.0,106660.0,2.32508793]
["bitfinex","BTCUSD",1734415210402,0.0787008,106670.0,106660.0,2.2414554]
["bitfinex","BTCUSD",1734415210540,0.0787008,106670.0,106660.0,2.32508793]
["bitfinex","BTCUSD",1734415211211,0.0787008,106670.0,106660.0,2.2414554]
["bitfinex","BTCUSD",1734415211582,0.0787008,106670.0,106660.0,2.32508793]
["bitfinex","BTCUSD",1734415212778,0.0787008,106670.0,106660.0,2.31571393]
["bitfinex","BTCUSD",1734415213485,0.0787008,106670.0,106660.0,2.29230293]
["bitfinex","BTCUSD",1734415213700,0.0787008,106670.0,106660.0,0.69765193]
["bitfinex","BTCUSD",1734415213854,0.0787008,106670.0,106660.0,0.5989744]
["bitfinex","BTCUSD",1734415215876,0.0787008,106670.0,106660.0,0.4366124]
["bitfinex","BTCUSD",1734415216499,0.0787008,106670.0,106660.0,0.52024493]
["bitfinex","BTCUSD",1734415216697,0.0787008,106670.0,106660.0,0.4366124]
["bitfinex","BTCUSD",1734415216896,0.0787008,106670.0,106660.0,0.52024493]
["bitfinex","BTCUSD",1734415217096,0.0787008,106670.0,106660.0,0.4366124]
["bitfinex","BTCUSD",1734415217700,0.0787008,106670.0,106660.0,0.46682188]
["bitfinex","BTCUSD",1734415219249,0.0787008,106670.0,106660.0,0.30959488]
["bitfinex","BTCUSD",1734415219481,0.0787008,106670.0,106660.0,0.2828554]
["bitfinex","BTCUSD",1734415219628,0.31046503,106670.0,106660.0,8.64e-05]
["bitfinex","BTCUSD",1734415219830,0.39462678,106670.0,106660.0,8.64e-05]
["bitfinex","BTCUSD",1734415220442,0.52086941,106670.0,106660.0,8.64e-05]
["bitfinex","BTCUSD",1734415220661,0.39463975,106670.0,106660.0,8.64e-05]
["bitfinex","BTCUSD",1734415220926,0.076,106650.0,106630.0,0.17500636]
["bitfinex","BTCUSD",1734415221041,0.076,106640.0,106630.0,0.08365125]
["bitfinex","BTCUSD",1734415221250,0.076,106640.0,106630.0,0.101466]
["bitfinex","BTCUSD",1734415221471,0.076,106640.0,106630.0,0.116808]
["bitfinex","BTCUSD",1734415221670,0.076,106640.0,106630.0,0.11774499]
["bitfinex","BTCUSD",1734415222273,0.076,106640.0,106630.0,0.26780138]
["bitfinex","BTCUSD",1734415222575,0.076,106640.0,106630.0,0.26686439]
["bitfinex","BTCUSD",1734415224039,0.099,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734415224245,0.1932907,106650.0,106640.0,0.769406]
["bitfinex","BTCUSD",1734415225286,0.099,106650.0,106640.0,0.769406]
["bitfinex","BTCUSD",1734415226023,0.099,106650.0,106640.0,0.76882]
["bitfinex","BTCUSD",1734415228009,0.076,106650.0,106640.0,0.54248146]
["bitfinex","BTCUSD",1734415228232,0.1241,106660.0,106640.0,0.54248146]
["bitfinex","BTCUSD",1734415228437,0.076,106660.0,106650.0,0.00050148]
["bitfinex","BTCUSD",1734415228637,0.076,106660.0,106650.0,2.25059852]
["bitfinex","BTCUSD",1734415228848,0.076,106660.0,106650.0,2.235975]
["bitfinex","BTCUSD",1734415229179,0.076,106660.0,106650.0,2.196805]
["bitfinex","BTCUSD",1734415229915,0.0810008,106670.0,106660.0,0.15]
["bitfinex","BTCUSD",1734415230116,0.0810008,106670.0,106660.0,5.08290442]
["bitfinex","BTCUSD",1734415230317,0.0810008,106670.0,106660.0,5.081967]
["bitfinex","BTCUSD",1734415231277,0.0810008,106670.0,106660.0,2.807288]
["bitfinex","BTCUSD",1734415232368,0.0810008,106670.0,106660.0,2.807141]
["bitfinex","BTCUSD",1734415232587,0.0810008,106670.0,106660.0,2.8113082]
["bitfinex","BTCUSD",1734415232790,0.0810008,106670.0,106660.0,2.4218582]
["bitfinex","BTCUSD",1734415233009,0.0810008,106670.0,106660.0,2.4097222]
["bitfinex","BTCUSD",1734415233224,0.07429778,106670.0,106660.0,1.8188532]
["bitfinex","BTCUSD",1734415233789,0.07429778,106670.0,106660.0,1.3521552]
["bitfinex","BTCUSD",1734415234595,0.07429778,106670.0,106660.0,0.4476102]
["bitfinex","BTCUSD",1734415234797,0.07429778,106670.0,106660.0,0.3905392]
["bitfinex","BTCUSD",1734415235372,0.07429778,106670.0,106660.0,2.3905392]
["bitfinex","BTCUSD",1734415235794,0.07429778,106670.0,106660.0,3.0315462]
["bitfinex","BTCUSD",1734415236713,0.30586201,106670.0,106660.0,2.0041672]
["bitfinex","BTCUSD",1734415237170,0.30586201,106670.0,106660.0,2.0]
["bitfinex","BTCUSD",1734415237912,0.30586201,106670.0,106660.0,2.15]
["bitfinex","BTCUSD",1734415238397,0.23948848,106670.0,106660.0,2.15]
["bitfinex","BTCUSD",1734415240562,0.30586201,106670.0,106660.0,2.15]
["bitfinex","BTCUSD",1734415241341,0.80586201,106670.0,106660.0,2.15]
["bitfinex","BTCUSD",1734415242885,0.82731179,106670.0,106660.0,2.15]
["bitfinex","BTCUSD",1734415243910,0.82731179,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415244121,0.76111106,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415244543,0.82748459,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415244787,0.76111106,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415246575,0.82748459,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415247201,0.76111106,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415247617,0.26111106,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415248022,0.76111106,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415248567,0.26111106,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415248810,0.76111106,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415249915,0.82731584,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415254141,0.91129964,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415255510,1.03727535,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415256103,1.20524296,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415259606,0.63886943,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415259828,0.70524296,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415260040,0.91520248,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415261695,0.84882895,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415261928,0.91520248,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415262532,0.83121868,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415262978,0.70530743,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415266185,0.53733982,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415266414,0.34499058,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415266614,0.12867445,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415267189,0.04462258,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415267983,0.04556013,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415268184,0.02411035,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415269219,0.0231728,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415269714,0.02411035,106670.0,106660.0,2.1500864]
["bitfinex","BTCUSD",1734415270630,0.02411035,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415273984,0.09971035,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415277346,0.0987728,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415277896,0.0231728,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415279512,0.0001728,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415281234,0.0001728,106670.0,106660.0,3.89808922]
["bitfinex","BTCUSD",1734415281687,0.0001728,106670.0,106660.0,3.97218922]
["bitfinex","BTCUSD",1734415282073,0.0001728,106670.0,106660.0,3.99469987]
["bitfinex","BTCUSD",1734415285427,0.0001728,106670.0,106660.0,2.67017022]
["bitfinex","BTCUSD",1734415285767,0.0001728,106670.0,106660.0,2.11961022]
["bitfinex","BTCUSD",1734415287492,0.0001728,106670.0,106660.0,2.05821922]
["bitfinex","BTCUSD",1734415287818,0.0001728,106670.0,106660.0,2.08772709]
["bitfinex","BTCUSD",1734415288021,0.0001728,106670.0,106660.0,2.05821922]
["bitfinex","BTCUSD",1734415289028,0.0001728,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415289029,0.0769728,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415293709,0.1712635,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415293912,0.2189635,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415295647,0.1712635,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415295906,0.17220105,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415299128,0.21990105,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415299453,0.2189635,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415303301,0.28533703,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415303529,0.2189635,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415310231,0.59753718,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415310465,0.42928221,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415310607,0.25539098,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415310819,0.25539524,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415311057,0.1712635,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415312882,0.0769728,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415314411,0.16110454,106670.0,106660.0,1.89765722]
["bitfinex","BTCUSD",1734415314728,0.0001728,106670.0,106660.0,2.55242622]
["bitfinex","BTCUSD",1734415319132,0.0001728,106670.0,106660.0,2.3797596]
["bitfinex","BTCUSD",1734415325863,0.0001728,106670.0,106660.0,2.18272035]
["bitfinex","BTCUSD",1734415327831,0.0001728,106670.0,106660.0,1.92711835]
["bitfinex","BTCUSD",1734415328033,0.0001728,106670.0,106660.0,1.90390835]
["bitfinex","BTCUSD",1734415328257,0.0809728,106670.0,106660.0,1.90390835]
["bitfinex","BTCUSD",1734415328467,0.0809728,106670.0,106660.0,1.52795135]
["bitfinex","BTCUSD",1734415328670,0.0809728,106670.0,106660.0,1.87838235]
["bitfinex","BTCUSD",1734415329034,0.0809728,106670.0,106660.0,1.52795135]
["bitfinex","BTCUSD",1734415329669,0.0809728,106670.0,106660.0,1.79443135]
["bitfinex","BTCUSD",1734415330596,0.0809728,106670.0,106660.0,1.52795135]
["bitfinex","BTCUSD",1734415333232,0.0809728,106670.0,106660.0,1.51108221]
["bitfinex","BTCUSD",1734415333431,0.0809728,106670.0,106660.0,1.88496721]
["bitfinex","BTCUSD",1734415333654,0.0809728,106670.0,106660.0,1.81009221]
["bitfinex","BTCUSD",1734415333862,0.0809728,106670.0,106660.0,1.79209221]
["bitfinex","BTCUSD",1734415334711,0.19778388,106670.0,106660.0,1.63520721]
["bitfinex","BTCUSD",1734415334915,0.19778388,106670.0,106660.0,1.61720721]
["bitfinex","BTCUSD",1734415337259,0.21196253,106670.0,106660.0,1.61720721]
["bitfinex","BTCUSD",1734415337490,0.30531568,106670.0,106660.0,1.51108221]
["bitfinex","BTCUSD",1734415337992,0.23894215,106670.0,106660.0,1.51108221]
["bitfinex","BTCUSD",1734415339410,0.0809728,106670.0,106660.0,1.51108221]
["bitfinex","BTCUSD",1734415344128,0.14828388,106670.0,106660.0,1.51108221]
["bitfinex","BTCUSD",1734415345247,0.08191035,106670.0,106660.0,1.51108221]
["bitfinex","BTCUSD",1734415352085,0.09624453,106670.0,106660.0,1.51108221]
["bitfinex","BTCUSD",1734415356343,0.09224453,106670.0,106660.0,1.51108221]
["bitfinex","BTCUSD",1734415358469,0.17644147,106670.0,106660.0,1.51108221]
["bitfinex","BTCUSD",1734415358696,0.13256954,106680.0,106670.0,0.15]
["bitfinex","BTCUSD",1734415358930,0.00111015,106680.0,106670.0,0.15]
["bitfinex","BTCUSD",1734415359190,0.08530709,106680.0,106670.0,0.15]
["bitfinex","BTCUSD",1734415359398,0.16340709,106680.0,106670.0,0.15]
["bitfinex","BTCUSD",1734415360017,0.16346348,106680.0,106670.0,0.15]
["bitfinex","BTCUSD",1734415361053,0.16346348,106680.0,106660.0,1.24790914]
["bitfinex","BTCUSD",1734415361256,0.07926654,106680.0,106660.0,1.24790914]
["bitfinex","BTCUSD",1734415363402,0.21003077,106680.0,106660.0,1.24790914]
["bitfinex","BTCUSD",1734415363600,0.23876423,106670.0,106660.0,1.39790914]
["bitfinex","BTCUSD",1734415364321,0.1723907,106670.0,106660.0,1.39790914]
["bitfinex","BTCUSD",1734415364668,0.23970178,106670.0,106660.0,1.39790914]
["bitfinex","BTCUSD",1734415364869,0.23876423,106670.0,106660.0,1.39790914]
["bitfinex","BTCUSD",1734415370120,0.1723907,106670.0,106660.0,1.39790914]
["bitfinex","BTCUSD",1734415370962,0.17350105,106670.0,106660.0,1.39790914]
["bitfinex","BTCUSD",1734415371574,0.18742639,106670.0,106660.0,1.39790914]
["bitfinex","BTCUSD",1734415372943,0.18648884,106670.0,106660.0,1.42741701]
["bitfinex","BTCUSD",1734415375679,0.0782728,106670.0,106660.0,1.42741701]
["bitfinex","BTCUSD",1734415375887,0.0001728,106670.0,106660.0,1.45069542]
["bitfinex","BTCUSD",1734415376298,0.0001728,106670.0,106660.0,2.41300801]
["bitfinex","BTCUSD",1734415376716,0.0001728,106670.0,106660.0,1.42741701]
["bitfinex","BTCUSD",1734415376933,0.0001728,106670.0,106660.0,5.26688501]
["bitfinex","BTCUSD",1734415377144,0.0001728,106670.0,106660.0,5.34218501]
["bitfinex","BTCUSD",1734415378507,0.0001728,106670.0,106660.0,5.09579747]
["bitfinex","BTCUSD",1734415378734,0.0001728,106670.0,106660.0,4.33644347]
["bitfinex","BTCUSD",1734415379132,0.0001728,106670.0,106660.0,4.32367447]
["bitfinex","BTCUSD",1734415379333,0.0001728,106670.0,106660.0,3.89534447]
["bitfinex","BTCUSD",1734415380966,0.0001728,106670.0,106660.0,3.87495947]
["bitfinex","BTCUSD",1734415381166,0.0001728,106670.0,106660.0,3.81879547]
["bitfinex","BTCUSD",1734415384976,0.0001728,106670.0,106660.0,3.99667071]
["bitfinex","BTCUSD",1734415385194,0.0001728,106670.0,106660.0,4.06722626]
["bitfinex","BTCUSD",1734415385396,0.0001728,106670.0,106660.0,4.19266679]
["bitfinex","BTCUSD",1734415385628,0.0001728,106670.0,106660.0,4.27633629]
["bitfinex","BTCUSD",1734415386570,0.0001728,106670.0,106660.0,4.15089576]
["bitfinex","BTCUSD",1734415387587,0.0001728,106670.0,106660.0,1.58842976]
["bitfinex","BTCUSD",1734415387784,0.0001728,106670.0,106660.0,2.58842976]
["bitfinex","BTCUSD",1734415387959,0.0001728,106670.0,106660.0,7.35314272]
["bitfinex","BTCUSD",1734415388434,0.0001728,106670.0,106660.0,7.35240276]
["bitfinex","BTCUSD",1734415388751,0.0001728,106670.0,106660.0,7.31507472]
["bitfinex","BTCUSD",1734415389974,0.0001728,106670.0,106660.0,7.25477372]
["bitfinex","BTCUSD",1734415390156,0.0001728,106670.0,106660.0,7.23201817]
["bitfinex","BTCUSD",1734415390876,0.0001728,106670.0,106660.0,7.11401717]
["bitfinex","BTCUSD",1734415391313,0.0001728,106670.0,106660.0,7.48898929]
["bitfinex","BTCUSD",1734415392944,0.0001728,106670.0,106660.0,7.44545229]
["bitfinex","BTCUSD",1734415394715,0.0001728,106670.0,106660.0,7.57016474]
["bitfinex","BTCUSD",1734415395127,0.19241276,106700.0,106670.0,0.65]
["bitfinex","BTCUSD",1734415395332,0.19246913,106700.0,106670.0,4.87356397]
["bitfinex","BTCUSD",1734415395505,0.19246913,106700.0,106690.0,0.15]
["bitfinex","BTCUSD",1734415395835,0.21546913,106700.0,106690.0,0.15]
["bitfinex","BTCUSD",1734415396619,0.21546913,106700.0,106680.0,0.15]
["bitfinex","BTCUSD",1734415396828,0.14817353,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1734415396971,0.14817353,106690.0,106680.0,1.381919]
["bitfinex","BTCUSD",1734415398381,0.14817353,106690.0,106680.0,1.1694488]
["bitfinex","BTCUSD",1734415398590,0.14817353,106690.0,106680.0,0.89509833]
["bitfinex","BTCUSD",1734415398799,0.14817353,106690.0,106670.0,0.1176194]
["bitfinex","BTCUSD",1734415398998,0.14817353,106690.0,106680.0,0.545782]
["bitfinex","BTCUSD",1734415399621,0.14817353,106690.0,106680.0,0.187698]
["bitfinex","BTCUSD",1734415399829,0.06637353,106690.0,106680.0,0.119279]
["bitfinex","BTCUSD",1734415400036,0.06637353,106690.0,106670.0,0.644189]
["bitfinex","BTCUSD",1734415400232,0.0818,106680.0,106670.0,0.644189]
["bitfinex","BTCUSD",1734415400732,0.0818,106680.0,106670.0,0.794189]
["bitfinex","BTCUSD",1734415400957,0.0818,106680.0,106670.0,0.747378]
["bitfinex","BTCUSD",1734415401160,0.14817353,106680.0,106670.0,0.747378]
["bitfinex","BTCUSD",1734415401364,0.19427353,106680.0,106670.0,0.25078]
["bitfinex","BTCUSD",1734415401712,0.19427353,106680.0,106670.0,0.26352579]
["bitfinex","BTCUSD",1734415403341,0.26064706,106680.0,106670.0,0.16274579]
["bitfinex","BTCUSD",1734415403790,0.26064706,106680.0,106670.0,0.15]
["bitfinex","BTCUSD",1734415404509,0.44431129,106680.0,106660.0,1.0015216]
["bitfinex","BTCUSD",1734415404751,0.26158461,106670.0,106660.0,1.0015216]
["bitfinex","BTCUSD",1734415404959,0.37793776,106670.0,106660.0,1.0015216]
["bitfinex","BTCUSD",1734415405786,0.37793776,106670.0,106660.0,1.1515216]
["bitfinex","BTCUSD",1734415406605,0.1279,106670.0,106660.0,1.1515216]
["bitfinex","BTCUSD",1734415406804,0.19427353,106670.0,106660.0,2.2065376]
["bitfinex","BTCUSD",1734415407030,0.19427353,106670.0,106660.0,1.2811256]
["bitfinex","BTCUSD",1734415407920,0.19427353,106670.0,106660.0,1.1515216]
["bitfinex","BTCUSD",1734415408125,0.19427353,106670.0,106660.0,2.3933916]
["bitfinex","BTCUSD",1734415408314,0.14817353,106670.0,106660.0,2.3933916]
["bitfinex","BTCUSD",1734415408475,0.0818,106670.0,106660.0,2.3933916]
["bitfinex","BTCUSD",1734415409158,0.0818,106670.0,106660.0,2.0818276]
["bitfinex","BTCUSD",1734415409343,0.14817353,106670.0,106660.0,2.0818276]
["bitfinex","BTCUSD",1734415409892,0.19427353,106670.0,106660.0,1.3380926]
["bitfinex","BTCUSD",1734415410091,0.19427353,106670.0,106660.0,1.3195536]
["bitfinex","BTCUSD",1734415410512,0.19427353,106670.0,106660.0,1.1515216]
["bitfinex","BTCUSD",1734415410921,0.19427353,106670.0,106660.0,1.16386334]
["bitfinex","BTCUSD",1734415412244,0.19427353,106670.0,106660.0,1.1515216]
["bitfinex","BTCUSD",1734415413085,0.56220756,106670.0,106660.0,1.1515216]
["bitfinex","BTCUSD",1734415413212,0.56127001,106670.0,106660.0,1.1515216]
["bitfinex","BTCUSD",1734415413836,0.49489648,106670.0,106660.0,1.1515216]
["bitfinex","BTCUSD",1734415416749,0.56127001,106670.0,106660.0,1.1515216]
["bitfinex","BTCUSD",1734415418722,0.37793776,106670.0,106660.0,1.1515216]
["bitfinex","BTCUSD",1734415419705,0.39007832,106670.0,106660.0,1.1515216]
["bitfinex","BTCUSD",1734415424504,0.39007832,106670.0,106660.0,1.0015216]
["bitfinex","BTCUSD",1734415424727,0.95645185,106670.0,106660.0,1.1515216]
["bitfinex","BTCUSD",1734415424989,0.64394585,106670.0,106660.0,1.1515216]
["bitfinex","BTCUSD",1734415425311,1.18294585,106670.0,106660.0,1.1515216]
["bitfinex","BTCUSD",1734415427735,0.92907832,106670.0,106660.0,0.0015216]
["bitfinex","BTCUSD",1734415428162,0.99545185,106670.0,106660.0,0.0015216]
["bitfinex","BTCUSD",1734415428507,0.92907832,106670.0,106660.0,0.0015216]
["bitfinex","BTCUSD",1734415429135,0.94780832,106670.0,106660.0,0.0015216]
["bitfinex","BTCUSD",1734415429344,0.99545185,106670.0,106660.0,0.0015216]
["bitfinex","BTCUSD",1734415430155,1.02325358,106670.0,106660.0,0.0015216]
["bitfinex","BTCUSD",1734415430621,0.99545185,106670.0,106660.0,0.0015216]
["bitfinex","BTCUSD",1734415430860,0.92907832,106670.0,106660.0,0.0015216]
["bitfinex","BTCUSD",1734415431108,0.99545185,106670.0,106660.0,0.0015216]
["bitfinex","BTCUSD",1734415431628,0.92907832,106670.0,106660.0,0.0015216]
["bitfinex","BTCUSD",1734415433006,0.90607832,106670.0,106660.0,0.0015216]
["bitfinex","BTCUSD",1734415434293,0.36707832,106670.0,106660.0,0.0015216]
["bitfinex","BTCUSD",1734415434455,0.18333225,106650.0,106630.0,0.02154276]
["bitfinex","BTCUSD",1734415434662,0.24970578,106650.0,106640.0,1.041704]
["bitfinex","BTCUSD",1734415434865,0.26163225,106660.0,106640.0,1.041704]
["bitfinex","BTCUSD",1734415435068,0.42229648,106660.0,106640.0,1.041704]
["bitfinex","BTCUSD",1734415435279,0.06637353,106650.0,106640.0,1.041704]
["bitfinex","BTCUSD",1734415435842,0.06637353,106650.0,106640.0,1.04176039]
["bitfinex","BTCUSD",1734415436448,0.42229648,106660.0,106640.0,1.04176039]
["bitfinex","BTCUSD",1734415436648,0.06637353,106650.0,106640.0,5.639e-05]
["bitfinex","BTCUSD",1734415436846,0.06637353,106650.0,106640.0,3.96573139]
["bitfinex","BTCUSD",1734415437065,0.26163225,106660.0,106640.0,3.96573139]
["bitfinex","BTCUSD",1734415437210,0.06637353,106660.0,106650.0,3.364208]
["bitfinex","BTCUSD",1734415437419,0.06637353,106660.0,106650.0,0.677395]
["bitfinex","BTCUSD",1734415437625,0.24970578,106660.0,106650.0,0.677395]
["bitfinex","BTCUSD",1734415437827,0.26180505,106680.0,106660.0,0.15]
["bitfinex","BTCUSD",1734415438033,0.26180505,106680.0,106670.0,1.716754]
["bitfinex","BTCUSD",1734415438034,0.18350505,106680.0,106670.0,1.716754]
["bitfinex","BTCUSD",1734415438238,0.18350505,106680.0,106670.0,0.265791]
["bitfinex","BTCUSD",1734415438239,0.28461897,106680.0,106670.0,0.265791]
["bitfinex","BTCUSD",1734415438442,0.28461897,106680.0,106670.0,0.15]
["bitfinex","BTCUSD",1734415438443,0.45720967,106680.0,106670.0,0.15]
["bitfinex","BTCUSD",1734415439274,0.45720967,106680.0,106650.0,0.15093747]
["bitfinex","BTCUSD",1734415439501,0.10111392,106670.0,106650.0,3.91005247]
["bitfinex","BTCUSD",1734415439794,0.10111392,106670.0,106650.0,0.15]
["bitfinex","BTCUSD",1734415440075,0.10111392,106670.0,106640.0,0.53731054]
["bitfinex","BTCUSD",1734415440232,0.10111392,106670.0,106660.0,0.15]
["bitfinex","BTCUSD",1734415440839,0.36291897,106680.0,106660.0,1.398828]
["bitfinex","BTCUSD",1734415441021,0.36291897,106680.0,106670.0,1.085646]
["bitfinex","BTCUSD",1734415441838,0.17958672,106680.0,106670.0,1.085646]
["bitfinex","BTCUSD",1734415442022,0.36291897,106680.0,106670.0,1.085646]
["bitfinex","BTCUSD",1734415442908,0.17958672,106680.0,106670.0,0.935646]
["bitfinex","BTCUSD",1734415443190,0.36385652,106680.0,106670.0,0.174637]
["bitfinex","BTCUSD",1734415443343,0.17958672,106680.0,106670.0,0.174637]
["bitfinex","BTCUSD",1734415443548,0.18333225,106670.0,106650.0,2.22732841]
["bitfinex","BTCUSD",1734415443758,0.18333225,106670.0,106660.0,1.511378]
["bitfinex","BTCUSD",1734415443946,0.18333225,106670.0,106650.0,2.226159]
["bitfinex","BTCUSD",1734415444177,0.18333225,106670.0,106660.0,0.00093744]
["bitfinex","BTCUSD",1734415444507,0.18333225,106670.0,106660.0,1.66231544]
["bitfinex","BTCUSD",1734415444639,0.18333225,106670.0,106660.0,1.661378]
["bitfinex","BTCUSD",1734415445678,0.26180505,106680.0,106660.0,1.685778]
["bitfinex","BTCUSD",1734415445911,0.26180505,106680.0,106670.0,3.32896837]
["bitfinex","BTCUSD",1734415446151,0.26180505,106680.0,106670.0,3.328031]
["bitfinex","BTCUSD",1734415446347,0.0001728,106680.0,106670.0,3.328031]
["bitfinex","BTCUSD",1734415447119,0.28461897,106680.0,106670.0,0.255314]
["bitfinex","BTCUSD",1734415449047,0.18350505,106680.0,106670.0,0.255314]
["bitfinex","BTCUSD",1734415449271,0.0001728,106680.0,106670.0,0.255314]
["bitfinex","BTCUSD",1734415449475,0.18350505,106680.0,106670.0,0.255314]
["bitfinex","BTCUSD",1734415449861,0.0001728,106680.0,106670.0,0.255314]
["bitfinex","BTCUSD",1734415450069,0.18350505,106680.0,106670.0,0.255314]
["bitfinex","BTCUSD",1734415451122,0.0001728,106680.0,106670.0,0.255314]
["bitfinex","BTCUSD",1734415451534,0.18350505,106680.0,106670.0,3.106881]
["bitfinex","BTCUSD",1734415451945,0.0001728,106680.0,106670.0,3.106881]
["bitfinex","BTCUSD",1734415452150,0.18350505,106680.0,106670.0,3.106881]
["bitfinex","BTCUSD",1734415452367,0.0001728,106680.0,106670.0,3.019295]
["bitfinex","BTCUSD",1734415452568,0.0001728,106680.0,106670.0,3.08470059]
["bitfinex","BTCUSD",1734415453423,0.0001728,106680.0,106670.0,3.03910059]
["bitfinex","BTCUSD",1734415454253,0.0231728,106680.0,106670.0,3.03910059]
["bitfinex","BTCUSD",1734415455532,0.12428672,106680.0,106670.0,3.03910059]
["bitfinex","BTCUSD",1734415460517,0.12428672,106680.0,106670.0,1.42155259]
["bitfinex","BTCUSD",1734415460735,0.20738672,106680.0,106670.0,0.27565159]
["bitfinex","BTCUSD",1734415462676,0.49183289,106680.0,106670.0,0.255846]
["bitfinex","BTCUSD",1734415462889,0.49183289,106680.0,106650.0,0.22]
["bitfinex","BTCUSD",1734415463091,0.12411392,106670.0,106660.0,1.993691]
["bitfinex","BTCUSD",1734415463297,0.20721392,106670.0,106660.0,0.15]
["bitfinex","BTCUSD",1734415463501,0.20721392,106670.0,106660.0,1.992098]
["bitfinex","BTCUSD",1734415463727,0.20721392,106670.0,106660.0,1.973364]
["bitfinex","BTCUSD",1734415465193,0.20721392,106670.0,106660.0,1.92686]
["bitfinex","BTCUSD",1734415465422,0.20721392,106670.0,106660.0,1.908135]
["bitfinex","BTCUSD",1734415466241,0.20721392,106670.0,106660.0,1.717569]
["bitfinex","BTCUSD",1734415466481,0.20721392,106670.0,106660.0,1.310483]
["bitfinex","BTCUSD",1734415470777,0.20721392,106670.0,106660.0,1.16273611]
["bitfinex","BTCUSD",1734415470986,0.20721392,106670.0,106660.0,0.15]
["bitfinex","BTCUSD",1734415471199,0.20721392,106670.0,106660.0,1.592928]
["bitfinex","BTCUSD",1734415471433,0.1061,106670.0,106660.0,1.48215]
["bitfinex","BTCUSD",1734415472055,0.20721392,106670.0,106660.0,1.48215]
["bitfinex","BTCUSD",1734415472892,0.1061,106670.0,106660.0,1.48215]
["bitfinex","BTCUSD",1734415473317,0.20721392,106670.0,106660.0,1.48215]
["bitfinex","BTCUSD",1734415474181,0.20721392,106670.0,106660.0,2.450835]
["bitfinex","BTCUSD",1734415474607,0.20721392,106670.0,106660.0,2.196795]
["bitfinex","BTCUSD",1734415474813,0.20721392,106670.0,106660.0,1.710704]
["bitfinex","BTCUSD",1734415474988,0.20721392,106670.0,106660.0,1.641536]
["bitfinex","BTCUSD",1734415475539,0.20721392,106670.0,106660.0,1.493762]
["bitfinex","BTCUSD",1734415476513,0.20721392,106670.0,106660.0,0.745774]
["bitfinex","BTCUSD",1734415477679,0.20721392,106670.0,106660.0,0.55450484]
["bitfinex","BTCUSD",1734415477894,0.20721392,106670.0,106660.0,2.246109]
["bitfinex","BTCUSD",1734415478097,0.1061,106670.0,106660.0,2.246109]
["bitfinex","BTCUSD",1734415478309,0.20721392,106670.0,106660.0,2.246109]
["bitfinex","BTCUSD",1734415479739,0.20721392,106670.0,106660.0,2.396109]
["bitfinex","BTCUSD",1734415479961,0.20721392,106670.0,106660.0,2.38106]
["bitfinex","BTCUSD",1734415480408,0.20721392,106670.0,106660.0,2.338537]
["bitfinex","BTCUSD",1734415480618,0.1061,106670.0,106660.0,2.338537]
["bitfinex","BTCUSD",1734415480857,0.1532,106670.0,106660.0,2.37157001]
["bitfinex","BTCUSD",1734415481093,0.1061,106670.0,106660.0,2.45502234]
["bitfinex","BTCUSD",1734415481310,0.1061,106670.0,106660.0,2.45511537]
["bitfinex","BTCUSD",1734415482003,0.1061,106670.0,106660.0,2.44272044]
["bitfinex","BTCUSD",1734415482211,0.20721392,106670.0,106660.0,0.694802]
["bitfinex","BTCUSD",1734415482451,0.20721392,106670.0,106660.0,0.77834736]
["bitfinex","BTCUSD",1734415482656,0.20721392,106670.0,106660.0,0.77841392]
["bitfinex","BTCUSD",1734415483470,0.20721392,106670.0,106660.0,0.73773692]
["bitfinex","BTCUSD",1734415483917,0.1061,106670.0,106660.0,0.73773692]
["bitfinex","BTCUSD",1734415484386,0.1061,106670.0,106660.0,0.73782332]
["bitfinex","BTCUSD",1734415484620,0.1062728,106670.0,106660.0,0.73782332]
["bitfinex","BTCUSD",1734415486268,0.1062728,106670.0,106660.0,0.73785314]
["bitfinex","BTCUSD",1734415486655,0.20738672,106670.0,106660.0,0.73785314]
["bitfinex","BTCUSD",1734415487774,0.20738672,106670.0,106660.0,0.86331575]
["bitfinex","BTCUSD",1734415490128,0.1726444,106670.0,106660.0,0.86331575]
["bitfinex","BTCUSD",1734415490259,0.1726444,106670.0,106660.0,0.81650875]
["bitfinex","BTCUSD",1734415490475,0.1726444,106670.0,106660.0,0.78842875]
["bitfinex","BTCUSD",1734415490676,0.239016,106670.0,106660.0,0.51703814]
["bitfinex","BTCUSD",1734415490894,0.1726444,106670.0,106660.0,0.51703814]
["bitfinex","BTCUSD",1734415491092,0.239016,106670.0,106660.0,0.51703814]
["bitfinex","BTCUSD",1734415491300,0.1726444,106670.0,106660.0,0.51703814]
["bitfinex","BTCUSD",1734415491532,0.287516,106670.0,106660.0,0.4333964]
["bitfinex","BTCUSD",1734415491744,0.2211444,106670.0,106660.0,0.4333964]
["bitfinex","BTCUSD",1734415492105,0.25592529,106670.0,106660.0,0.1500864]
["bitfinex","BTCUSD",1734415492307,0.25592529,106670.0,106660.0,0.4441914]
["bitfinex","BTCUSD",1734415492597,0.25592529,106670.0,106660.0,0.4245274]
["bitfinex","BTCUSD",1734415493740,0.43925754,106670.0,106660.0,0.1241714]
["bitfinex","BTCUSD",1734415493946,0.53354824,106670.0,106660.0,0.2741714]
["bitfinex","BTCUSD",1734415498761,0.53354824,106670.0,106640.0,0.39640059]
["bitfinex","BTCUSD",1734415498762,0.1,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1734415498925,0.20115249,106660.0,106650.0,1.275065]
["bitfinex","BTCUSD",1734415499131,0.20115249,106660.0,106650.0,0.784767]
["bitfinex","BTCUSD",1734415499326,0.20115249,106660.0,106650.0,0.64828]
["bitfinex","BTCUSD",1734415502324,0.077,106660.0,106650.0,0.65785908]
["bitfinex","BTCUSD",1734415502538,0.077,106660.0,106650.0,0.74150082]
["bitfinex","BTCUSD",1734415503374,0.077,106660.0,106650.0,0.86694629]
["bitfinex","BTCUSD",1734415503571,0.1,106660.0,106650.0,0.86694629]
["bitfinex","BTCUSD",1734415503787,0.1,106660.0,106650.0,0.74144087]
["bitfinex","BTCUSD",1734415504648,0.1,106660.0,106650.0,0.86682716]
["bitfinex","BTCUSD",1734415508142,0.1,106660.0,106650.0,0.86691356]
["bitfinex","BTCUSD",1734415508358,0.1001728,106660.0,106650.0,0.65794548]
["bitfinex","BTCUSD",1734415508569,0.1001728,106660.0,106650.0,0.86695053]
["bitfinex","BTCUSD",1734415508765,0.1001728,106660.0,106650.0,1.15955762]
["bitfinex","BTCUSD",1734415511360,0.1001728,106660.0,106650.0,1.03416597]
["bitfinex","BTCUSD",1734415511561,0.1001728,106660.0,106650.0,0.86696192]
["bitfinex","BTCUSD",1734415511784,0.1001728,106660.0,106650.0,0.73197981]
["bitfinex","BTCUSD",1734415512001,0.1001728,106660.0,106650.0,0.85738284]
["bitfinex","BTCUSD",1734415512917,0.16656164,106660.0,106650.0,0.85738284]
["bitfinex","BTCUSD",1734415513122,0.23295048,106660.0,106650.0,0.85738284]
["bitfinex","BTCUSD",1734415513342,0.23295048,106660.0,106650.0,0.85738676]
["bitfinex","BTCUSD",1734415514487,0.23295048,106660.0,106650.0,0.73197454]
["bitfinex","BTCUSD",1734415517492,0.22903009,106660.0,106650.0,0.73197454]
["bitfinex","BTCUSD",1734415518273,0.22542119,106660.0,106650.0,0.73197454]
["bitfinex","BTCUSD",1734415521866,0.29181003,106660.0,106650.0,0.62735154]
["bitfinex","BTCUSD",1734415522000,0.61543298,106660.0,106650.0,0.4034484]
["bitfinex","BTCUSD",1734415522826,0.61543298,106660.0,106650.0,0.2534484]
["bitfinex","BTCUSD",1734415523056,0.61543298,106660.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734415523255,0.43210073,106660.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734415524383,0.32973225,106650.0,106640.0,0.19483733]
["bitfinex","BTCUSD",1734415524571,0.55680063,106650.0,106640.0,0.19483733]
["bitfinex","BTCUSD",1734415527903,0.47940063,106650.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415528108,0.23317768,106640.0,106630.0,0.00014279]
["bitfinex","BTCUSD",1734415528276,0.23317768,106640.0,106630.0,1.12589379]
["bitfinex","BTCUSD",1734415529435,0.23317768,106640.0,106630.0,1.09766179]
["bitfinex","BTCUSD",1734415529683,0.43925722,106640.0,106630.0,0.00014279]
["bitfinex","BTCUSD",1734415530099,0.37286838,106640.0,106630.0,0.00014279]
["bitfinex","BTCUSD",1734415536632,0.27857768,106640.0,106630.0,0.00014279]
["bitfinex","BTCUSD",1734415543002,0.24972109,106630.0,106610.0,0.20454817]
["bitfinex","BTCUSD",1734415543177,0.27272109,106630.0,106620.0,1.51155916]
["bitfinex","BTCUSD",1734415543384,0.27272109,106630.0,106620.0,1.51109]
["bitfinex","BTCUSD",1734415543973,0.27272109,106630.0,106620.0,1.266852]
["bitfinex","BTCUSD",1734415544433,0.27272109,106630.0,106620.0,1.240246]
["bitfinex","BTCUSD",1734415544589,0.27272109,106630.0,106620.0,0.245763]
["bitfinex","BTCUSD",1734415544590,0.34842109,106630.0,106620.0,0.245763]
["bitfinex","BTCUSD",1734415544972,0.34842109,106630.0,106620.0,0.395763]
["bitfinex","BTCUSD",1734415547434,0.28203225,106630.0,106620.0,0.395763]
["bitfinex","BTCUSD",1734415547655,0.34842109,106630.0,106620.0,0.395763]
["bitfinex","BTCUSD",1734415549855,0.20633225,106630.0,106620.0,0.41904141]
["bitfinex","BTCUSD",1734415550069,0.20633225,106630.0,106620.0,0.395763]
["bitfinex","BTCUSD",1734415550683,0.27272109,106630.0,106620.0,0.395763]
["bitfinex","BTCUSD",1734415550890,0.08938884,106630.0,106620.0,0.395763]
["bitfinex","BTCUSD",1734415551100,0.20633225,106630.0,106620.0,0.395763]
["bitfinex","BTCUSD",1734415551315,0.023,106630.0,106620.0,0.395763]
["bitfinex","BTCUSD",1734415552184,0.023,106630.0,106620.0,0.41904141]
["bitfinex","BTCUSD",1734415552360,0.35425233,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1734415552523,0.35425233,106640.0,106630.0,4.432047]
["bitfinex","BTCUSD",1734415553148,0.17092008,106640.0,106630.0,4.4597215]
["bitfinex","BTCUSD",1734415553564,0.35425233,106640.0,106630.0,4.4597215]
["bitfinex","BTCUSD",1734415554007,0.28786349,106640.0,106630.0,4.4597215]
["bitfinex","BTCUSD",1734415554210,0.35425233,106640.0,106630.0,4.4597215]
["bitfinex","BTCUSD",1734415554849,0.34920648,106640.0,106630.0,4.4597215]
["bitfinex","BTCUSD",1734415555466,0.023,106640.0,106630.0,3.9956775]
["bitfinex","BTCUSD",1734415555678,0.11428884,106650.0,106630.0,3.9956775]
["bitfinex","BTCUSD",1734415555679,0.23123225,106650.0,106630.0,3.9956775]
["bitfinex","BTCUSD",1734415555886,0.32062109,106650.0,106640.0,4.432047]
["bitfinex","BTCUSD",1734415557854,0.40182109,106650.0,106640.0,4.432047]
["bitfinex","BTCUSD",1734415558035,0.40182109,106650.0,106640.0,4.4597215]
["bitfinex","BTCUSD",1734415558246,0.40182109,106650.0,106640.0,4.432047]
["bitfinex","BTCUSD",1734415558828,0.40182109,106650.0,106640.0,3.548632]
["bitfinex","BTCUSD",1734415559237,0.40182109,106650.0,106640.0,3.35308]
["bitfinex","BTCUSD",1734415560081,0.40182109,106650.0,106640.0,3.3689044]
["bitfinex","BTCUSD",1734415561198,0.40182109,106650.0,106640.0,0.1658244]
["bitfinex","BTCUSD",1734415561412,0.40182109,106650.0,106640.0,3.5795154]
["bitfinex","BTCUSD",1734415561613,0.40182109,106650.0,106640.0,2.6616764]
["bitfinex","BTCUSD",1734415561824,0.40182109,106650.0,106640.0,2.0427124]
["bitfinex","BTCUSD",1734415563075,0.40182109,106650.0,106640.0,1.4063784]
["bitfinex","BTCUSD",1734415563469,0.40182109,106650.0,106640.0,1.1963764]
["bitfinex","BTCUSD",1734415565141,0.21848884,106650.0,106640.0,1.1963764]
["bitfinex","BTCUSD",1734415565352,0.40182109,106650.0,106640.0,1.1963764]
["bitfinex","BTCUSD",1734415565531,0.40182109,106650.0,106640.0,0.70727852]
["bitfinex","BTCUSD",1734415565773,0.40182109,106650.0,106640.0,0.43100252]
["bitfinex","BTCUSD",1734415565983,0.40182109,106650.0,106640.0,0.2799664]
["bitfinex","BTCUSD",1734415567237,0.40182109,106650.0,106640.0,0.36346976]
["bitfinex","BTCUSD",1734415567439,0.21848884,106650.0,106640.0,0.36346976]
["bitfinex","BTCUSD",1734415567642,0.21848884,106650.0,106640.0,0.36355616]
["bitfinex","BTCUSD",1734415567853,0.21866164,106650.0,106640.0,0.36355616]
["bitfinex","BTCUSD",1734415568269,0.21866164,106650.0,106640.0,0.39123066]
["bitfinex","BTCUSD",1734415568948,0.17076164,106650.0,106640.0,0.39123066]
["bitfinex","BTCUSD",1734415569210,0.0231728,106650.0,106640.0,0.79734578]
["bitfinex","BTCUSD",1734415569440,0.0001728,106650.0,106640.0,0.79734578]
["bitfinex","BTCUSD",1734415569680,0.0001728,106650.0,106640.0,1.0061042]
["bitfinex","BTCUSD",1734415570301,0.0001728,106650.0,106640.0,0.79724519]
["bitfinex","BTCUSD",1734415572416,0.0001728,106650.0,106640.0,0.77768255]
["bitfinex","BTCUSD",1734415574213,0.18789956,106660.0,106640.0,0.61077641]
["bitfinex","BTCUSD",1734415574423,0.06638884,106650.0,106640.0,0.49663441]
["bitfinex","BTCUSD",1734415574630,0.08938884,106650.0,106640.0,0.40234371]
["bitfinex","BTCUSD",1734415574840,0.16458884,106650.0,106640.0,0.27708866]
["bitfinex","BTCUSD",1734415575279,0.16458884,106650.0,106640.0,1.27525666]
["bitfinex","BTCUSD",1734415575464,0.16458884,106650.0,106640.0,1.40051171]
["bitfinex","BTCUSD",1734415576651,0.16458884,106650.0,106640.0,1.40026035]
["bitfinex","BTCUSD",1734415577287,0.16458884,106650.0,106640.0,1.02449522]
["bitfinex","BTCUSD",1734415577492,0.16458884,106650.0,106640.0,0.89939099]
["bitfinex","BTCUSD",1734415578373,0.16458884,106650.0,106640.0,0.92378495]
["bitfinex","BTCUSD",1734415579426,0.16458884,106650.0,106640.0,1.07378495]
["bitfinex","BTCUSD",1734415580249,0.16458884,106650.0,106640.0,1.07387135]
["bitfinex","BTCUSD",1734415580458,0.16476164,106650.0,106640.0,1.07387135]
["bitfinex","BTCUSD",1734415580674,0.21106164,106650.0,106640.0,1.07387135]
["bitfinex","BTCUSD",1734415583793,0.1446728,106650.0,106640.0,1.07387135]
["bitfinex","BTCUSD",1734415584002,0.1216728,106650.0,106640.0,1.07387135]
["bitfinex","BTCUSD",1734415585103,0.1216728,106650.0,106640.0,1.15729217]
["bitfinex","BTCUSD",1734415585315,0.26641605,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1734415585531,0.26641605,106660.0,106650.0,4.33327]
["bitfinex","BTCUSD",1734415585532,0.24481628,106660.0,106650.0,4.33327]
["bitfinex","BTCUSD",1734415588119,0.32081628,106660.0,106650.0,4.33327]
["bitfinex","BTCUSD",1734415588323,0.076,106660.0,106650.0,4.3586383]
["bitfinex","BTCUSD",1734415588536,0.076,106660.0,106650.0,3.80263207]
["bitfinex","BTCUSD",1734415591978,0.076,106660.0,106650.0,3.92777672]
["bitfinex","BTCUSD",1734415592180,0.0761728,106660.0,106650.0,3.92777672]
["bitfinex","BTCUSD",1734415593713,0.0001728,106660.0,106650.0,4.02206742]
["bitfinex","BTCUSD",1734415593921,0.0001728,106660.0,106650.0,4.18892696]
["bitfinex","BTCUSD",1734415594135,0.0001728,106660.0,106650.0,4.31407162]
["bitfinex","BTCUSD",1734415594341,0.0001728,106660.0,106650.0,4.33735003]
["bitfinex","BTCUSD",1734415595176,0.0001728,106660.0,106650.0,4.83735003]
["bitfinex","BTCUSD",1734415595594,0.0001728,106660.0,106650.0,4.74891763]
["bitfinex","BTCUSD",1734415596821,0.0001728,106660.0,106650.0,4.62389822]
["bitfinex","BTCUSD",1734415597988,0.0001728,106670.0,106650.0,4.67579822]
["bitfinex","BTCUSD",1734415598195,0.0001728,106670.0,106660.0,5.37616989]
["bitfinex","BTCUSD",1734415598397,0.0001728,106670.0,106660.0,5.24594617]
["bitfinex","BTCUSD",1734415598601,0.0001728,106670.0,106660.0,5.22896701]
["bitfinex","BTCUSD",1734415598808,0.0001728,106670.0,106660.0,3.53130912]
["bitfinex","BTCUSD",1734415599059,0.0001728,106670.0,106660.0,3.03130912]
["bitfinex","BTCUSD",1734415599274,0.19526164,106670.0,106660.0,2.92109108]
["bitfinex","BTCUSD",1734415599483,0.19526164,106670.0,106660.0,2.0872911]
["bitfinex","BTCUSD",1734415599690,0.19526164,106670.0,106660.0,2.21245676]
["bitfinex","BTCUSD",1734415600114,0.19526164,106670.0,106660.0,2.0872911]
["bitfinex","BTCUSD",1734415600544,0.19526164,106670.0,106660.0,2.08116081]
["bitfinex","BTCUSD",1734415601385,0.19526164,106670.0,106660.0,2.08117073]
["bitfinex","BTCUSD",1734415601603,0.19526164,106670.0,106660.0,2.08730954]
["bitfinex","BTCUSD",1734415602049,0.19526164,106670.0,106660.0,2.08117073]
["bitfinex","BTCUSD",1734415602665,0.19526164,106670.0,106660.0,2.11179683]
["bitfinex","BTCUSD",1734415603093,0.19526164,106670.0,106660.0,2.11181041]
["bitfinex","BTCUSD",1734415603954,0.1288728,106670.0,106660.0,2.11181041]
["bitfinex","BTCUSD",1734415604183,0.19526164,106670.0,106660.0,2.11181041]
["bitfinex","BTCUSD",1734415604605,0.19526164,106670.0,106660.0,0.26411941]
["bitfinex","BTCUSD",1734415605022,0.19526164,106670.0,106660.0,3.97767641]
["bitfinex","BTCUSD",1734415605234,0.19526164,106670.0,106660.0,2.97471541]
["bitfinex","BTCUSD",1734415607193,0.19526164,106670.0,106660.0,2.60116941]
["bitfinex","BTCUSD",1734415608233,0.19526164,106670.0,106660.0,2.72640937]
["bitfinex","BTCUSD",1734415608436,0.19526164,106670.0,106660.0,2.66588437]
["bitfinex","BTCUSD",1734415608646,0.19526164,106670.0,106660.0,0.6785361]
["bitfinex","BTCUSD",1734415608855,0.19526164,106670.0,106660.0,0.30488452]
["bitfinex","BTCUSD",1734415610831,0.19526164,106670.0,106660.0,0.38843159]
["bitfinex","BTCUSD",1734415612989,0.19526164,106670.0,106660.0,0.18602149]
["bitfinex","BTCUSD",1734415613202,0.19526164,106670.0,106660.0,0.25247442]
["bitfinex","BTCUSD",1734415614286,0.1288728,106670.0,106660.0,0.25247442]
["bitfinex","BTCUSD",1734415614529,0.19526164,106670.0,106660.0,0.25247442]
["bitfinex","BTCUSD",1734415614949,0.19526164,106670.0,106660.0,0.25256082]
["bitfinex","BTCUSD",1734415616017,0.19306664,106670.0,106660.0,0.27710346]
["bitfinex","BTCUSD",1734415616216,0.19190289,106670.0,106660.0,0.27710346]
["bitfinex","BTCUSD",1734415616621,0.18914796,106670.0,106660.0,0.27710346]
["bitfinex","BTCUSD",1734415618109,0.12275912,106670.0,106660.0,0.4549665]
["bitfinex","BTCUSD",1734415618312,0.0782728,106680.0,106670.0,0.15]
["bitfinex","BTCUSD",1734415618523,0.0782728,106680.0,106670.0,4.42701211]
["bitfinex","BTCUSD",1734415618729,0.0782728,106680.0,106670.0,4.67763806]
["bitfinex","BTCUSD",1734415618973,0.0782728,106680.0,106670.0,4.69612415]
["bitfinex","BTCUSD",1734415619180,0.0782728,106680.0,106670.0,4.77963358]
["bitfinex","BTCUSD",1734415619559,0.07837854,106680.0,106670.0,4.77963358]
["bitfinex","BTCUSD",1734415620803,0.14476738,106680.0,106670.0,3.67414043]
["bitfinex","BTCUSD",1734415621008,0.14476738,106680.0,106670.0,3.06550143]
["bitfinex","BTCUSD",1734415621222,0.14476738,106680.0,106670.0,2.34334243]
["bitfinex","BTCUSD",1734415621426,0.14476738,106680.0,106670.0,2.26072943]
["bitfinex","BTCUSD",1734415622471,0.07837854,106680.0,106670.0,2.13543313]
["bitfinex","BTCUSD",1734415623034,0.14476738,106680.0,106670.0,2.42782358]
["bitfinex","BTCUSD",1734415623584,0.07837854,106680.0,106670.0,2.42782358]
["bitfinex","BTCUSD",1734415623787,0.07837854,106680.0,106670.0,2.63669127]
["bitfinex","BTCUSD",1734415623989,0.07837854,106680.0,106670.0,2.42782358]
["bitfinex","BTCUSD",1734415625011,0.14476738,106680.0,106670.0,2.42782358]
["bitfinex","BTCUSD",1734415625408,0.07837854,106680.0,106670.0,2.42782358]
["bitfinex","BTCUSD",1734415626219,0.07837854,106680.0,106670.0,2.42790998]
["bitfinex","BTCUSD",1734415626592,0.07837854,106680.0,106670.0,2.63677767]
["bitfinex","BTCUSD",1734415626793,0.00027854,106680.0,106670.0,2.55326824]
["bitfinex","BTCUSD",1734415632249,0.00027854,106680.0,106670.0,2.0520101]
["bitfinex","BTCUSD",1734415632498,0.00027854,106680.0,106670.0,2.55342413]
["bitfinex","BTCUSD",1734415632893,0.08257854,106680.0,106670.0,2.55342413]
["bitfinex","BTCUSD",1734415634156,0.08257854,106680.0,106670.0,2.42807062]
["bitfinex","BTCUSD",1734415635887,0.14896738,106680.0,106670.0,2.51167246]
["bitfinex","BTCUSD",1734415636322,0.08257854,106680.0,106670.0,2.51167246]
["bitfinex","BTCUSD",1734415636533,0.08257854,106680.0,106670.0,0.70403946]
["bitfinex","BTCUSD",1734415636739,0.08257854,106680.0,106670.0,4.73840497]
["bitfinex","BTCUSD",1734415636943,0.08257854,106680.0,106670.0,4.69152512]
["bitfinex","BTCUSD",1734415637175,0.08257854,106680.0,106670.0,4.64968812]
["bitfinex","BTCUSD",1734415637684,0.08257854,106680.0,106670.0,4.81685187]
["bitfinex","BTCUSD",1734415638203,0.08257854,106680.0,106670.0,4.68483684]
["bitfinex","BTCUSD",1734415638402,0.08257854,106680.0,106670.0,4.65217378]
["bitfinex","BTCUSD",1734415638578,0.00027854,106680.0,106670.0,4.65217378]
["bitfinex","BTCUSD",1734415638798,0.00027854,106680.0,106670.0,4.56857167]
["bitfinex","BTCUSD",1734415639228,0.00027854,106680.0,106670.0,4.77757359]
["bitfinex","BTCUSD",1734415639638,0.00027854,106680.0,106670.0,4.48497584]
["bitfinex","BTCUSD",1734415639991,0.00027854,106680.0,106670.0,4.27597392]
["bitfinex","BTCUSD",1734415640397,0.00027854,106680.0,106670.0,4.42597392]
["bitfinex","BTCUSD",1734415642411,0.00027854,106680.0,106670.0,3.4065533]
["bitfinex","BTCUSD",1734415642621,0.00027854,106680.0,106670.0,3.32297092]
["bitfinex","BTCUSD",1734415642817,0.00027854,106680.0,106670.0,3.40655679]
["bitfinex","BTCUSD",1734415643462,0.00027854,106680.0,106670.0,3.32297092]
["bitfinex","BTCUSD",1734415645393,0.00027854,106680.0,106670.0,3.40654634]
["bitfinex","BTCUSD",1734415645605,0.00027854,106680.0,106670.0,3.32297092]
["bitfinex","BTCUSD",1734415646237,0.00027854,106680.0,106670.0,3.40654761]
["bitfinex","BTCUSD",1734415646447,0.00027854,106680.0,106670.0,3.40654797]
["bitfinex","BTCUSD",1734415646648,0.00027854,106680.0,106670.0,3.32297092]
["bitfinex","BTCUSD",1734415647463,0.00027854,106680.0,106670.0,3.40655767]
["bitfinex","BTCUSD",1734415647664,0.00027854,106680.0,106670.0,3.44832242]
["bitfinex","BTCUSD",1734415648124,0.00027854,106680.0,106670.0,3.531909]
["bitfinex","BTCUSD",1734415648323,0.35251628,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1734415648324,0.35096282,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1734415648532,0.35101917,106690.0,106680.0,3.6913147]
["bitfinex","BTCUSD",1734415649087,0.35101917,106690.0,106680.0,3.6501357]
["bitfinex","BTCUSD",1734415649719,0.35101917,106690.0,106680.0,3.52476528]
["bitfinex","BTCUSD",1734415649923,0.35101917,106690.0,106680.0,3.65013936]
["bitfinex","BTCUSD",1734415650123,0.28463033,106690.0,106680.0,3.65013936]
["bitfinex","BTCUSD",1734415650344,0.35101917,106690.0,106680.0,3.65013936]
["bitfinex","BTCUSD",1734415651030,0.35101917,106690.0,106680.0,3.52476528]
["bitfinex","BTCUSD",1734415651236,0.35101917,106690.0,106680.0,3.65013936]
["bitfinex","BTCUSD",1734415651461,0.35101917,106690.0,106680.0,1.48070528]
["bitfinex","BTCUSD",1734415651875,0.35101917,106690.0,106680.0,1.30978528]
["bitfinex","BTCUSD",1734415652508,0.35101917,106690.0,106680.0,1.30980138]
["bitfinex","BTCUSD",1734415653477,0.35101917,106690.0,106680.0,1.20659838]
["bitfinex","BTCUSD",1734415653844,0.35101917,106690.0,106680.0,1.16966838]
["bitfinex","BTCUSD",1734415654256,0.19559173,106690.0,106680.0,1.16966838]
["bitfinex","BTCUSD",1734415654464,0.35101917,106690.0,106680.0,1.16966838]
["bitfinex","BTCUSD",1734415655155,0.35101917,106690.0,106680.0,1.29507444]
["bitfinex","BTCUSD",1734415655607,0.35101917,106690.0,106680.0,1.16966838]
["bitfinex","BTCUSD",1734415655810,0.35101917,106690.0,106680.0,1.33226819]
["bitfinex","BTCUSD",1734415655811,0.19559173,106690.0,106680.0,1.33226819]
["bitfinex","BTCUSD",1734415656013,0.35101917,106690.0,106680.0,1.20686213]
["bitfinex","BTCUSD",1734415656232,0.35101917,106690.0,106680.0,1.33226819]
["bitfinex","BTCUSD",1734415656818,0.35101917,106690.0,106680.0,1.20686213]
["bitfinex","BTCUSD",1734415657197,0.35101917,106690.0,106680.0,1.33226819]
["bitfinex","BTCUSD",1734415657396,0.35101917,106690.0,106680.0,1.45776332]
["bitfinex","BTCUSD",1734415657796,0.34502761,106690.0,106680.0,1.45776332]
["bitfinex","BTCUSD",1734415658008,0.34502761,106690.0,106680.0,1.33230841]
["bitfinex","BTCUSD",1734415658529,0.18960017,106690.0,106680.0,1.33230841]
["bitfinex","BTCUSD",1734415658746,0.27863877,106690.0,106680.0,1.33230841]
["bitfinex","BTCUSD",1734415658939,0.27863877,106690.0,106680.0,1.45778595]
["bitfinex","BTCUSD",1734415659386,0.27863877,106690.0,106680.0,1.62505916]
["bitfinex","BTCUSD",1734415659784,0.27863877,106690.0,106680.0,1.4996531]
["bitfinex","BTCUSD",1734415660349,0.27863877,106690.0,106680.0,1.71836181]
["bitfinex","BTCUSD",1734415660561,0.27863877,106690.0,106680.0,1.5092703]
["bitfinex","BTCUSD",1734415661188,0.27863877,106690.0,106680.0,1.71836181]
["bitfinex","BTCUSD",1734415661415,0.27863877,106690.0,106680.0,1.71844811]
["bitfinex","BTCUSD",1734415661857,0.27863877,106690.0,106680.0,1.63481151]
["bitfinex","BTCUSD",1734415662213,0.27863877,106690.0,106680.0,1.96966714]
["bitfinex","BTCUSD",1734415663269,0.27863877,106690.0,106680.0,2.06407769]
["bitfinex","BTCUSD",1734415664274,0.27863877,106690.0,106680.0,1.00244352]
["bitfinex","BTCUSD",1734415664467,0.27863877,106690.0,106680.0,4.52557752]
["bitfinex","BTCUSD",1734415666238,0.27863877,106690.0,106680.0,4.51445252]
["bitfinex","BTCUSD",1734415666439,0.27863877,106690.0,106680.0,4.47992152]
["bitfinex","BTCUSD",1734415666987,0.27863877,106690.0,106680.0,4.68944257]
["bitfinex","BTCUSD",1734415667802,0.27863877,106690.0,106680.0,4.72626113]
["bitfinex","BTCUSD",1734415668001,0.27863877,106690.0,106680.0,4.67124313]
["bitfinex","BTCUSD",1734415668407,0.27863877,106690.0,106680.0,4.48516452]
["bitfinex","BTCUSD",1734415668962,0.27863877,106690.0,106680.0,4.47072152]
["bitfinex","BTCUSD",1734415669197,0.27863877,106690.0,106680.0,4.36755352]
["bitfinex","BTCUSD",1734415669402,0.27863877,106690.0,106680.0,4.32278352]
["bitfinex","BTCUSD",1734415669613,0.27863877,106690.0,106680.0,3.51750052]
["bitfinex","BTCUSD",1734415670033,0.27863877,106690.0,106680.0,2.97366118]
["bitfinex","BTCUSD",1734415670248,0.12321133,106690.0,106680.0,2.97366118]
["bitfinex","BTCUSD",1734415670453,0.27863877,106690.0,106680.0,2.97366118]
["bitfinex","BTCUSD",1734415671684,0.27863877,106690.0,106680.0,2.76425158]
["bitfinex","BTCUSD",1734415671921,0.27863877,106690.0,106680.0,2.74411894]
["bitfinex","BTCUSD",1734415672126,0.27863877,106690.0,106680.0,2.73450174]
["bitfinex","BTCUSD",1734415672529,0.27863877,106690.0,106680.0,2.94395923]
["bitfinex","BTCUSD",1734415673122,0.27863877,106690.0,106680.0,2.98073135]
["bitfinex","BTCUSD",1734415673325,0.27863877,106690.0,106680.0,2.98073099]
["bitfinex","BTCUSD",1734415673736,0.27863877,106690.0,106680.0,2.94395923]
["bitfinex","BTCUSD",1734415674799,0.27881137,106690.0,106680.0,2.94395923]
["bitfinex","BTCUSD",1734415675005,0.12338393,106690.0,106680.0,2.94395923]
["bitfinex","BTCUSD",1734415675241,0.27881137,106690.0,106680.0,2.94395923]
["bitfinex","BTCUSD",1734415675654,0.34520021,106690.0,106680.0,1.63633853]
["bitfinex","BTCUSD",1734415675874,0.34520021,106690.0,106680.0,1.46655322]
["bitfinex","BTCUSD",1734415676081,0.34520021,106690.0,106680.0,0.99222955]
["bitfinex","BTCUSD",1734415676311,0.18977277,106690.0,106680.0,1.28547823]
["bitfinex","BTCUSD",1734415676501,0.34520021,106690.0,106680.0,1.28547823]
["bitfinex","BTCUSD",1734415676702,0.18977277,106690.0,106680.0,1.28547823]
["bitfinex","BTCUSD",1734415677326,0.18977277,106690.0,106680.0,1.11791624]
["bitfinex","BTCUSD",1734415677954,0.18977277,106690.0,106680.0,0.99222955]
["bitfinex","BTCUSD",1734415678590,0.18977277,106690.0,106680.0,1.11791624]
["bitfinex","BTCUSD",1734415680259,0.18977277,106690.0,106680.0,0.39677424]
["bitfinex","BTCUSD",1734415680469,0.18977277,106690.0,106680.0,3.76290624]
["bitfinex","BTCUSD",1734415681094,0.18977277,106690.0,106680.0,3.63721955]
["bitfinex","BTCUSD",1734415681321,0.18977277,106690.0,106680.0,2.99298055]
["bitfinex","BTCUSD",1734415682773,0.18977277,106690.0,106680.0,0.54069255]
["bitfinex","BTCUSD",1734415682984,0.18977277,106690.0,106680.0,0.18728005]
["bitfinex","BTCUSD",1734415683846,0.25616161,106690.0,106680.0,0.18728005]
["bitfinex","BTCUSD",1734415684469,0.25367773,106690.0,106680.0,0.18728005]
["bitfinex","BTCUSD",1734415685082,0.18728889,106690.0,106680.0,0.18728005]
["bitfinex","BTCUSD",1734415685288,0.18846059,106690.0,106680.0,0.18728005]
["bitfinex","BTCUSD",1734415686405,0.25484943,106690.0,106680.0,0.18728005]
["bitfinex","BTCUSD",1734415686613,0.36990512,106680.0,106670.0,0.15]
["bitfinex","BTCUSD",1734415686820,0.36990512,106680.0,106670.0,1.987993]
["bitfinex","BTCUSD",1734415687029,0.21447768,106680.0,106670.0,0.410745]
["bitfinex","BTCUSD",1734415687241,0.23712744,106670.0,106660.0,0.11741817]
["bitfinex","BTCUSD",1734415687443,0.34851628,106670.0,106660.0,0.66747917]
["bitfinex","BTCUSD",1734415687653,0.34851628,106670.0,106660.0,0.59504049]
["bitfinex","BTCUSD",1734415688651,0.34851628,106670.0,106660.0,0.74504049]
["bitfinex","BTCUSD",1734415689240,0.34851628,106670.0,106660.0,0.70852749]
["bitfinex","BTCUSD",1734415689621,0.34851628,106670.0,106660.0,0.65950649]
["bitfinex","BTCUSD",1734415692551,0.34851628,106670.0,106660.0,0.65748122]
["bitfinex","BTCUSD",1734415693660,0.34851628,106670.0,106660.0,0.19295422]
["bitfinex","BTCUSD",1734415693871,0.34851628,106670.0,106660.0,2.24657022]
["bitfinex","BTCUSD",1734415695373,0.34851628,106670.0,106660.0,2.03898122]
["bitfinex","BTCUSD",1734415695580,0.34851628,106670.0,106660.0,1.85422822]
["bitfinex","BTCUSD",1734415695788,0.34851628,106670.0,106660.0,1.60155122]
["bitfinex","BTCUSD",1734415696215,0.34851628,106670.0,106660.0,1.40233022]
["bitfinex","BTCUSD",1734415703683,0.41490512,106670.0,106660.0,0.61161722]
["bitfinex","BTCUSD",1734415703890,0.34851628,106670.0,106660.0,0.35956322]
["bitfinex","BTCUSD",1734415704104,0.50919582,106670.0,106660.0,0.30564695]
["bitfinex","BTCUSD",1734415704536,0.44280698,106670.0,106660.0,0.30564695]
["bitfinex","BTCUSD",1734415704750,0.44280698,106670.0,106660.0,0.29117595]
["bitfinex","BTCUSD",1734415707870,0.50919582,106670.0,106660.0,0.29117595]
["bitfinex","BTCUSD",1734415708104,0.35376838,106670.0,106660.0,0.00418395]
["bitfinex","BTCUSD",1734415709297,0.35394118,106670.0,106660.0,0.00418395]
["bitfinex","BTCUSD",1734415710346,0.37694118,106670.0,106660.0,0.00418395]
["bitfinex","BTCUSD",1734415712352,0.23332744,106660.0,106640.0,0.15]
["bitfinex","BTCUSD",1734415712570,0.06638884,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734415712971,0.23332744,106660.0,106640.0,3.24720154]
["bitfinex","BTCUSD",1734415713184,0.23332744,106660.0,106650.0,1.969755]
["bitfinex","BTCUSD",1734415713185,0.29971628,106660.0,106650.0,1.969755]
["bitfinex","BTCUSD",1734415713856,0.36610512,106660.0,106650.0,1.96986074]
["bitfinex","BTCUSD",1734415714103,0.36610512,106660.0,106650.0,1.69401774]
["bitfinex","BTCUSD",1734415716808,0.36610512,106660.0,106650.0,1.67450274]
["bitfinex","BTCUSD",1734415717308,0.41410512,106660.0,106650.0,1.67450274]
["bitfinex","BTCUSD",1734415717521,0.41410512,106660.0,106650.0,1.63032274]
["bitfinex","BTCUSD",1734415721039,0.34771628,106660.0,106650.0,1.63032274]
["bitfinex","BTCUSD",1734415721855,0.34771628,106660.0,106650.0,1.71406674]
["bitfinex","BTCUSD",1734415722065,0.34771628,106660.0,106650.0,1.87747774]
["bitfinex","BTCUSD",1734415723444,0.34771628,106660.0,106650.0,1.96117254]
["bitfinex","BTCUSD",1734415723654,0.41410512,106660.0,106650.0,1.96117254]
["bitfinex","BTCUSD",1734415724099,0.34771628,106660.0,106650.0,1.96117254]
["bitfinex","BTCUSD",1734415724526,0.34771628,106660.0,106650.0,1.96118572]
["bitfinex","BTCUSD",1734415725156,0.41410512,106660.0,106650.0,1.96118572]
["bitfinex","BTCUSD",1734415725588,0.34771628,106660.0,106650.0,1.96118572]
["bitfinex","BTCUSD",1734415725915,0.41410512,106660.0,106650.0,1.96118572]
["bitfinex","BTCUSD",1734415726134,0.34771628,106660.0,106650.0,1.96118572]
["bitfinex","BTCUSD",1734415726357,0.34771628,106660.0,106650.0,2.25411754]
["bitfinex","BTCUSD",1734415726626,0.0779,106660.0,106650.0,2.25411754]
["bitfinex","BTCUSD",1734415726910,0.29971628,106660.0,106650.0,2.25411754]
["bitfinex","BTCUSD",1734415727395,0.23332744,106660.0,106650.0,2.25411754]
["bitfinex","BTCUSD",1734415727659,0.29971628,106660.0,106650.0,2.25411754]
["bitfinex","BTCUSD",1734415727920,0.14428884,106660.0,106650.0,2.25411754]
["bitfinex","BTCUSD",1734415728177,0.29971628,106660.0,106650.0,2.25411754]
["bitfinex","BTCUSD",1734415729698,0.29971628,106660.0,106650.0,2.08672793]
["bitfinex","BTCUSD",1734415730335,1.4876652,106660.0,106650.0,0.00010574]
["bitfinex","BTCUSD",1734415730543,1.52531084,106660.0,106650.0,0.00010574]
["bitfinex","BTCUSD",1734415730958,0.28427768,106650.0,106640.0,0.12557234]
["bitfinex","BTCUSD",1734415731197,0.46271771,106650.0,106640.0,0.12557234]
["bitfinex","BTCUSD",1734415731404,0.37856838,106650.0,106640.0,3.013e-05]
["bitfinex","BTCUSD",1734415735348,0.41014255,106650.0,106640.0,3.013e-05]
["bitfinex","BTCUSD",1734415735754,0.49424982,106650.0,106640.0,3.013e-05]
["bitfinex","BTCUSD",1734415735959,0.41014255,106650.0,106640.0,3.013e-05]
["bitfinex","BTCUSD",1734415736945,1.56063866,106650.0,106640.0,3.013e-05]
["bitfinex","BTCUSD",1734415737487,1.47653139,106650.0,106640.0,3.013e-05]
["bitfinex","BTCUSD",1734415738190,1.57070665,106650.0,106640.0,3.013e-05]
["bitfinex","BTCUSD",1734415738401,1.47653139,106650.0,106640.0,3.013e-05]
["bitfinex","BTCUSD",1734415743893,1.47670419,106650.0,106640.0,3.013e-05]
["bitfinex","BTCUSD",1734415744108,1.47670419,106650.0,106590.0,6.59305374]
["bitfinex","BTCUSD",1734415744109,0.06638884,106610.0,106590.0,6.59305374]
["bitfinex","BTCUSD",1734415744309,0.06638884,106610.0,106600.0,1.95032566]
["bitfinex","BTCUSD",1734415744458,0.06638884,106610.0,106600.0,1.949856]
["bitfinex","BTCUSD",1734415745058,0.06638884,106610.0,106600.0,1.933091]
["bitfinex","BTCUSD",1734415745263,0.06638884,106610.0,106600.0,1.76732024]
["bitfinex","BTCUSD",1734415746319,0.06638884,106610.0,106600.0,1.51258024]
["bitfinex","BTCUSD",1734415748056,0.06638884,106610.0,106600.0,0.99735524]
["bitfinex","BTCUSD",1734415748414,0.06638884,106610.0,106600.0,1.00147483]
["bitfinex","BTCUSD",1734415749228,0.06638884,106610.0,106600.0,0.35416083]
["bitfinex","BTCUSD",1734415750236,0.06638884,106610.0,106600.0,0.32892083]
["bitfinex","BTCUSD",1734415753888,0.06638884,106610.0,106600.0,0.87769083]
["bitfinex","BTCUSD",1734415754194,0.06638884,106610.0,106600.0,0.86061883]
["bitfinex","BTCUSD",1734415756568,0.06638884,106610.0,106600.0,0.86070523]
["bitfinex","BTCUSD",1734415758319,0.06638884,106610.0,106600.0,0.31105523]
["bitfinex","BTCUSD",1734415760866,0.0801,106620.0,106600.0,0.40812733]
["bitfinex","BTCUSD",1734415761073,0.15542744,106630.0,106610.0,4.1626938]
["bitfinex","BTCUSD",1734415761283,0.23442744,106640.0,106620.0,4.159443]
["bitfinex","BTCUSD",1734415761505,0.0467728,106650.0,106620.0,4.159443]
["bitfinex","BTCUSD",1734415761506,0.15542744,106630.0,106620.0,4.30243184]
["bitfinex","BTCUSD",1734415761719,0.15542744,106640.0,106620.0,4.30243184]
["bitfinex","BTCUSD",1734415761871,0.15542744,106640.0,106630.0,4.159443]
["bitfinex","BTCUSD",1734415762288,0.15542744,106640.0,106630.0,4.16353802]
["bitfinex","BTCUSD",1734415762495,0.22198908,106650.0,106630.0,4.25782872]
["bitfinex","BTCUSD",1734415762719,0.15560024,106650.0,106640.0,4.159443]
["bitfinex","BTCUSD",1734415763129,0.15560024,106650.0,106640.0,4.16428202]
["bitfinex","BTCUSD",1734415765112,0.22198908,106650.0,106640.0,4.16428202]
["bitfinex","BTCUSD",1734415765313,0.22198908,106650.0,106640.0,4.14012002]
["bitfinex","BTCUSD",1734415765524,0.22198908,106650.0,106640.0,4.12742502]
["bitfinex","BTCUSD",1734415766512,0.15560024,106650.0,106640.0,3.38616302]
["bitfinex","BTCUSD",1734415766725,0.06656164,106650.0,106640.0,3.38616302]
["bitfinex","BTCUSD",1734415766932,0.22198908,106650.0,106640.0,0.34100002]
["bitfinex","BTCUSD",1734415767523,0.22198908,106650.0,106640.0,0.34236655]
["bitfinex","BTCUSD",1734415769710,0.15560024,106650.0,106640.0,0.34236655]
["bitfinex","BTCUSD",1734415770337,0.25675754,106650.0,106640.0,0.34236655]
["bitfinex","BTCUSD",1734415770573,0.25675754,106650.0,106640.0,0.00620555]
["bitfinex","BTCUSD",1734415770777,0.25675754,106650.0,106640.0,2.48875455]
["bitfinex","BTCUSD",1734415770988,0.25675754,106650.0,106640.0,2.482549]
["bitfinex","BTCUSD",1734415771191,0.15560024,106650.0,106640.0,2.48874084]
["bitfinex","BTCUSD",1734415771610,0.15560024,106650.0,106640.0,2.26959837]
["bitfinex","BTCUSD",1734415771814,0.15560024,106650.0,106640.0,0.63382684]
["bitfinex","BTCUSD",1734415771996,0.25675754,106650.0,106640.0,0.63382684]
["bitfinex","BTCUSD",1734415774439,0.25675754,106650.0,106640.0,0.51521984]
["bitfinex","BTCUSD",1734415775909,0.15560024,106650.0,106640.0,0.51521984]
["bitfinex","BTCUSD",1734415777217,0.15560024,106650.0,106640.0,0.509028]
["bitfinex","BTCUSD",1734415777426,0.15560024,106650.0,106640.0,0.25795976]
["bitfinex","BTCUSD",1734415777635,0.15560024,106650.0,106640.0,0.26311677]
["bitfinex","BTCUSD",1734415779082,0.15560024,106650.0,106640.0,0.26320317]
["bitfinex","BTCUSD",1734415791971,0.34748312,106650.0,106640.0,0.11062541]
["bitfinex","BTCUSD",1734415792187,0.34631097,106650.0,106640.0,0.11062541]
["bitfinex","BTCUSD",1734415792816,0.34631097,106650.0,106640.0,0.00524341]
["bitfinex","BTCUSD",1734415793173,0.34631097,106650.0,106640.0,2.15070841]
["bitfinex","BTCUSD",1734415794521,0.34631097,106650.0,106640.0,1.21026941]
["bitfinex","BTCUSD",1734415797327,0.34631097,106650.0,106640.0,1.36026941]
["bitfinex","BTCUSD",1734415799316,0.34631097,106650.0,106640.0,0.96786041]
["bitfinex","BTCUSD",1734415800253,0.34631097,106650.0,106640.0,0.43382041]
["bitfinex","BTCUSD",1734415800619,0.35158496,106650.0,106640.0,0.30333941]
["bitfinex","BTCUSD",1734415800820,0.37458496,106650.0,106640.0,0.00524341]
["bitfinex","BTCUSD",1734415802818,0.0822,106630.0,106610.0,0.29333192]
["bitfinex","BTCUSD",1734415803012,0.0822,106630.0,106620.0,0.00056424]
["bitfinex","BTCUSD",1734415803150,0.0822,106630.0,106620.0,1.27181124]
["bitfinex","BTCUSD",1734415803357,0.30403817,106630.0,106620.0,0.21452524]
["bitfinex","BTCUSD",1734415803536,0.30403817,106630.0,106620.0,0.18692524]
["bitfinex","BTCUSD",1734415805229,0.30403817,106630.0,106620.0,0.33692524]
["bitfinex","BTCUSD",1734415805437,0.35203817,106630.0,106620.0,0.33692524]
["bitfinex","BTCUSD",1734415806467,0.35203817,106630.0,106620.0,0.00571441]
["bitfinex","BTCUSD",1734415806707,0.35203817,106630.0,106620.0,2.6838]
["bitfinex","BTCUSD",1734415806964,0.35203817,106630.0,106620.0,2.503154]
["bitfinex","BTCUSD",1734415807603,0.35203817,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1734415807910,0.35203817,106630.0,106620.0,2.071882]
["bitfinex","BTCUSD",1734415808284,0.23762744,106620.0,106610.0,0.0389527]
["bitfinex","BTCUSD",1734415808493,0.3704489,106620.0,106610.0,0.290957]
["bitfinex","BTCUSD",1734415809064,0.30403817,106620.0,106610.0,0.264164]
["bitfinex","BTCUSD",1734415809523,0.3704489,106620.0,106610.0,0.414164]
["bitfinex","BTCUSD",1734415810363,0.3704489,106620.0,106610.0,0.41855863]
["bitfinex","BTCUSD",1734415810564,0.30403817,106620.0,106610.0,0.41855863]
["bitfinex","BTCUSD",1734415810768,0.3704489,106620.0,106610.0,0.41855863]
["bitfinex","BTCUSD",1734415811884,0.30403817,106620.0,106610.0,0.41855863]
["bitfinex","BTCUSD",1734415814188,0.30403817,106620.0,106610.0,0.41864503]
["bitfinex","BTCUSD",1734415816111,0.3704489,106620.0,106610.0,0.41864503]
["bitfinex","BTCUSD",1734415818562,0.21502146,106620.0,106610.0,0.27450803]
["bitfinex","BTCUSD",1734415818784,0.26352146,106620.0,106610.0,0.27450803]
["bitfinex","BTCUSD",1734415819626,0.26352146,106620.0,106610.0,0.25497403]
["bitfinex","BTCUSD",1734415819826,0.26352146,106620.0,106610.0,0.00448103]
["bitfinex","BTCUSD",1734415820578,0.35781216,106620.0,106610.0,0.10750703]
["bitfinex","BTCUSD",1734415820787,0.44722289,106620.0,106610.0,0.00448103]
["bitfinex","BTCUSD",1734415821013,0.38081216,106620.0,106610.0,0.00448103]
["bitfinex","BTCUSD",1734415822682,0.44722289,106620.0,106610.0,0.00448103]
["bitfinex","BTCUSD",1734415822948,0.38081216,106620.0,106610.0,0.00448103]
["bitfinex","BTCUSD",1734415823189,0.44722289,106620.0,106610.0,0.00448103]
["bitfinex","BTCUSD",1734415826159,0.44739569,106620.0,106610.0,0.00448103]
["bitfinex","BTCUSD",1734415826363,0.94739569,106620.0,106610.0,0.00448103]
["bitfinex","BTCUSD",1734415829831,0.023,106610.0,106590.0,6.10403104]
["bitfinex","BTCUSD",1734415830037,0.21409414,106600.0,106590.0,6.10403104]
["bitfinex","BTCUSD",1734415830243,0.21292146,106600.0,106590.0,6.10403104]
["bitfinex","BTCUSD",1734415830684,0.21292146,106600.0,106590.0,6.20912704]
["bitfinex","BTCUSD",1734415831092,0.27933219,106600.0,106590.0,6.10403104]
["bitfinex","BTCUSD",1734415831975,0.27933219,106600.0,106590.0,6.25403104]
["bitfinex","BTCUSD",1734415832392,0.27933219,106600.0,106590.0,6.40726304]
["bitfinex","BTCUSD",1734415832598,0.21292146,106600.0,106590.0,6.25403104]
["bitfinex","BTCUSD",1734415833748,0.21292146,106600.0,106590.0,6.43308804]
["bitfinex","BTCUSD",1734415835509,0.21292146,106600.0,106590.0,6.25403104]
["bitfinex","BTCUSD",1734415838408,0.21309426,106600.0,106590.0,6.25403104]
["bitfinex","BTCUSD",1734415838623,0.21309426,106600.0,106590.0,6.39779504]
["bitfinex","BTCUSD",1734415838833,0.21309426,106600.0,106590.0,6.25403104]
["bitfinex","BTCUSD",1734415840372,0.37379569,106600.0,106590.0,6.37133004]
["bitfinex","BTCUSD",1734415840782,0.42109569,106600.0,106590.0,6.37133004]
["bitfinex","BTCUSD",1734415840983,0.42109569,106600.0,106590.0,6.25403104]
["bitfinex","BTCUSD",1734415844219,0.44409569,106600.0,106590.0,6.10403104]
["bitfinex","BTCUSD",1734415844434,0.44409569,106600.0,106590.0,6.25403104]
["bitfinex","BTCUSD",1734415845759,0.37768496,106600.0,106590.0,6.25403104]
["bitfinex","BTCUSD",1734415845981,0.44409569,106600.0,106590.0,6.25403104]
["bitfinex","BTCUSD",1734415847008,0.37768496,106600.0,106590.0,6.25403104]
["bitfinex","BTCUSD",1734415847621,0.37768496,106600.0,106590.0,6.87386704]
["bitfinex","BTCUSD",1734415849525,0.37768496,106600.0,106590.0,6.25403104]
["bitfinex","BTCUSD",1734415849732,0.37768496,106600.0,106590.0,9.76261804]
["bitfinex","BTCUSD",1734415851676,0.37768496,106600.0,106590.0,7.92541904]
["bitfinex","BTCUSD",1734415852742,0.15560024,106600.0,106590.0,7.9362551]
["bitfinex","BTCUSD",1734415852967,0.06658353,106600.0,106590.0,7.9908551]
["bitfinex","BTCUSD",1734415853869,0.06658353,106600.0,106590.0,8.07451511]
["bitfinex","BTCUSD",1734415854081,0.22201097,106600.0,106590.0,8.07451511]
["bitfinex","BTCUSD",1734415854295,0.06658353,106600.0,106590.0,8.20016848]
["bitfinex","BTCUSD",1734415854920,0.2884217,106600.0,106590.0,8.18933242]
["bitfinex","BTCUSD",1734415855130,0.22201097,106600.0,106590.0,8.18933242]
["bitfinex","BTCUSD",1734415855337,0.22201097,106600.0,106590.0,8.29445918]
["bitfinex","BTCUSD",1734415855536,0.22201097,106600.0,106590.0,8.28362312]
["bitfinex","BTCUSD",1734415856300,0.22201097,106600.0,106590.0,8.28369641]
["bitfinex","BTCUSD",1734415858421,0.22201097,106600.0,106590.0,8.30610629]
["bitfinex","BTCUSD",1734415858844,0.2884217,106600.0,106590.0,8.30610629]
["bitfinex","BTCUSD",1734415859067,0.15560024,106600.0,106590.0,8.30610629]
["bitfinex","BTCUSD",1734415861605,0.23380024,106600.0,106590.0,8.25150629]
["bitfinex","BTCUSD",1734415861820,0.23380024,106600.0,106590.0,8.22909641]
["bitfinex","BTCUSD",1734415862030,0.30021097,106600.0,106590.0,8.22909641]
["bitfinex","BTCUSD",1734415862204,0.30021097,106600.0,106590.0,8.10346441]
["bitfinex","BTCUSD",1734415863256,0.15200342,106600.0,106590.0,8.10346441]
["bitfinex","BTCUSD",1734415863667,0.15200342,106600.0,106590.0,8.22909641]
["bitfinex","BTCUSD",1734415863943,0.15200342,106600.0,106590.0,8.10346441]
["bitfinex","BTCUSD",1734415863944,0.14953653,106600.0,106590.0,8.10346441]
["bitfinex","BTCUSD",1734415864146,0.21594726,106600.0,106590.0,7.65447971]
["bitfinex","BTCUSD",1734415864367,0.21594726,106600.0,106590.0,7.65456871]
["bitfinex","BTCUSD",1734415864771,0.21594726,106600.0,106590.0,7.62217771]
["bitfinex","BTCUSD",1734415866465,0.21594726,106600.0,106590.0,7.74794322]
["bitfinex","BTCUSD",1734415868747,0.21594726,106600.0,106590.0,7.74798947]
["bitfinex","BTCUSD",1734415868979,0.14021415,106600.0,106590.0,7.74798947]
["bitfinex","BTCUSD",1734415869211,0.07380342,106600.0,106590.0,7.74800419]
["bitfinex","BTCUSD",1734415869646,0.0258593,106600.0,106590.0,7.74800419]
["bitfinex","BTCUSD",1734415872004,0.0070973,106600.0,106590.0,7.74800419]
["bitfinex","BTCUSD",1734415872246,0.0072701,106600.0,106590.0,7.74800419]
["bitfinex","BTCUSD",1734415872453,0.0001728,106600.0,106590.0,7.74800419]
["bitfinex","BTCUSD",1734415872689,0.0001728,106600.0,106590.0,7.91574031]
["bitfinex","BTCUSD",1734415872899,0.0072701,106600.0,106590.0,7.74800419]
["bitfinex","BTCUSD",1734415873279,0.0072701,106600.0,106590.0,7.91574031]
["bitfinex","BTCUSD",1734415873913,1e-07,106600.0,106590.0,8.0414498]
["bitfinex","BTCUSD",1734415874121,0.19011073,106610.0,106600.0,2.221875]
["bitfinex","BTCUSD",1734415874750,0.0455,106610.0,106600.0,2.2273656]
["bitfinex","BTCUSD",1734415874950,0.19508353,106620.0,106600.0,2.30572248]
["bitfinex","BTCUSD",1734415875168,0.19508353,106620.0,106610.0,4.249135]
["bitfinex","BTCUSD",1734415876010,0.19508353,106620.0,106610.0,0.15]
["bitfinex","BTCUSD",1734415876210,0.1286728,106620.0,106610.0,4.41906]
["bitfinex","BTCUSD",1734415876847,0.0488728,106620.0,106610.0,4.4245506]
["bitfinex","BTCUSD",1734415877076,0.0001728,106620.0,106610.0,4.66010517]
["bitfinex","BTCUSD",1734415877304,0.0001728,106620.0,106610.0,4.99424762]
["bitfinex","BTCUSD",1734415877520,0.0001728,106620.0,106610.0,4.69667101]
["bitfinex","BTCUSD",1734415877745,0.12834534,106640.0,106620.0,0.15]
["bitfinex","BTCUSD",1734415877963,0.04854534,106640.0,106630.0,2.33818967]
["bitfinex","BTCUSD",1734415878172,0.04854534,106640.0,106630.0,1.992171]
["bitfinex","BTCUSD",1734415878381,0.02979034,106640.0,106630.0,1.929265]
["bitfinex","BTCUSD",1734415879697,0.01103534,106640.0,106630.0,1.929265]
["bitfinex","BTCUSD",1734415880409,3.4e-07,106640.0,106630.0,1.929265]
["bitfinex","BTCUSD",1734415880616,3.4e-07,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1734415881253,3.4e-07,106640.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734415881469,3.4e-07,106640.0,106630.0,2.395904]
["bitfinex","BTCUSD",1734415881686,3.4e-07,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1734415884445,0.00017314,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1734415884866,0.00017314,106640.0,106630.0,1.552893]
["bitfinex","BTCUSD",1734415885281,0.00017314,106640.0,106630.0,1.331212]
["bitfinex","BTCUSD",1734415887183,0.00017314,106640.0,106630.0,1.35904346]
["bitfinex","BTCUSD",1734415887892,1.4e-07,106640.0,106630.0,1.35904346]
["bitfinex","BTCUSD",1734415888105,1.4e-07,106640.0,106630.0,0.17783146]
["bitfinex","BTCUSD",1734415891614,1.4e-07,106640.0,106630.0,0.19247483]
["bitfinex","BTCUSD",1734415892502,0.06641087,106640.0,106630.0,0.19247483]
["bitfinex","BTCUSD",1734415892718,0.19491087,106640.0,106630.0,0.65743283]
["bitfinex","BTCUSD",1734415893143,0.19491087,106640.0,106630.0,0.61492383]
["bitfinex","BTCUSD",1734415893562,0.19491087,106640.0,106630.0,0.60439083]
["bitfinex","BTCUSD",1734415893980,0.19491087,106640.0,106630.0,0.41152583]
["bitfinex","BTCUSD",1734415896147,0.19491087,106640.0,106630.0,0.41161223]
["bitfinex","BTCUSD",1734415901051,0.19491087,106640.0,106630.0,3.16166386]
["bitfinex","BTCUSD",1734415901682,0.19491087,106640.0,106630.0,2.839737]
["bitfinex","BTCUSD",1734415903989,0.19491087,106640.0,106630.0,2.86788354]
["bitfinex","BTCUSD",1734415904585,0.19491087,106640.0,106630.0,2.78913354]
["bitfinex","BTCUSD",1734415907803,0.19491087,106640.0,106630.0,2.51842554]
["bitfinex","BTCUSD",1734415908206,0.19491087,106640.0,106630.0,2.51851194]
["bitfinex","BTCUSD",1734415908417,0.2613216,106640.0,106630.0,0.96910694]
["bitfinex","BTCUSD",1734415908621,0.2613216,106640.0,106630.0,0.77817494]
["bitfinex","BTCUSD",1734415908816,0.2613216,106640.0,106630.0,0.724644]
["bitfinex","BTCUSD",1734415909021,0.3556123,106640.0,106630.0,0.749614]
["bitfinex","BTCUSD",1734415910737,0.3556123,106640.0,106630.0,0.77781874]
["bitfinex","BTCUSD",1734415914064,0.3556123,106640.0,106630.0,0.79246263]
["bitfinex","BTCUSD",1734415914936,0.3556123,106640.0,106630.0,0.04284863]
["bitfinex","BTCUSD",1734415915146,0.3556123,106640.0,106630.0,1.33025163]
["bitfinex","BTCUSD",1734415915297,0.3556123,106640.0,106630.0,1.56317063]
["bitfinex","BTCUSD",1734415915499,0.3556123,106640.0,106630.0,1.29719363]
["bitfinex","BTCUSD",1734415916083,0.3786123,106640.0,106630.0,1.29719363]
["bitfinex","BTCUSD",1734415916290,0.3786123,106640.0,106630.0,0.04284863]
["bitfinex","BTCUSD",1734415916491,0.3786123,106640.0,106630.0,0.01464389]
["bitfinex","BTCUSD",1734415917362,0.94502303,106640.0,106630.0,0.01464389]
["bitfinex","BTCUSD",1734415918002,0.8786123,106640.0,106630.0,0.01464389]
["bitfinex","BTCUSD",1734415918661,1.44502303,106640.0,106630.0,0.01464389]
["bitfinex","BTCUSD",1734415919160,1.3786123,106640.0,106630.0,0.01464389]
["bitfinex","BTCUSD",1734415919370,1.52898929,106640.0,106630.0,0.01464389]
["bitfinex","BTCUSD",1734415920549,1.52898929,106640.0,106630.0,0.01473029]
["bitfinex","BTCUSD",1734415920749,1.52911752,106640.0,106630.0,0.01473029]
["bitfinex","BTCUSD",1734415920978,1.59389795,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415922062,1.72003969,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415922270,1.65525926,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415922782,1.52911752,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415923407,1.46270679,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415923793,1.3786123,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415926078,0.74579084,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415926284,0.8786123,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415927129,1.44502303,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415928286,1.3786123,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415930783,1.3786123,106640.0,106630.0,3.6755574]
["bitfinex","BTCUSD",1734415930784,0.22279084,106640.0,106630.0,3.6755574]
["bitfinex","BTCUSD",1734415931171,0.16070157,106640.0,106630.0,3.7622043]
["bitfinex","BTCUSD",1734415931371,0.06641073,106640.0,106630.0,3.6623343]
["bitfinex","BTCUSD",1734415932104,0.06658353,106640.0,106630.0,3.6623343]
["bitfinex","BTCUSD",1734415932549,0.06658353,106640.0,106630.0,3.6556884]
["bitfinex","BTCUSD",1734415935193,0.13299426,106640.0,106630.0,1.1544914]
["bitfinex","BTCUSD",1734415935401,0.13299426,106640.0,106630.0,0.4352634]
["bitfinex","BTCUSD",1734415935575,0.13416654,106640.0,106630.0,0.4352634]
["bitfinex","BTCUSD",1734415937203,0.13416654,106640.0,106630.0,0.46288295]
["bitfinex","BTCUSD",1734415938720,0.06775581,106640.0,106630.0,0.46288295]
["bitfinex","BTCUSD",1734415939288,0.13416654,106640.0,106630.0,0.46288295]
["bitfinex","BTCUSD",1734415939561,0.37405724,106640.0,106630.0,0.30635595]
["bitfinex","BTCUSD",1734415939793,0.37288496,106640.0,106630.0,0.17770595]
["bitfinex","BTCUSD",1734415939923,0.37288496,106640.0,106630.0,0.02770595]
["bitfinex","BTCUSD",1734415940131,0.37288496,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415940322,0.87288496,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415942540,0.93929569,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415942745,1.43929569,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415942949,1.52331188,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415945485,1.47807141,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415946706,1.56211751,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415948095,1.47807141,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415949168,0.77883922,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415949370,0.91166068,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415950602,0.77883922,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415950810,0.91166068,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415957567,0.97807141,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415957973,1.47807141,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415958179,1.56214898,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415959023,1.68828238,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415960087,1.56214898,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415960492,1.68828382,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415960699,1.76037019,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415961109,1.68828382,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415963504,1.48905163,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415963761,0.85645862,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415963977,1.17013852,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734415964182,1.1557,106620.0,106610.0,0.00064984]
["bitfinex","BTCUSD",1734415964361,1.31640143,106620.0,106610.0,0.00064984]
["bitfinex","BTCUSD",1734415967845,1.38281216,106620.0,106610.0,0.00064984]
["bitfinex","BTCUSD",1734415968901,0.88281216,106620.0,106610.0,0.00064984]
["bitfinex","BTCUSD",1734415969127,1.38281216,106620.0,106610.0,0.00064984]
["bitfinex","BTCUSD",1734415969563,1.41137022,106620.0,106610.0,0.00064984]
["bitfinex","BTCUSD",1734415969987,1.38281216,106620.0,106610.0,0.00064984]
["bitfinex","BTCUSD",1734415973240,1.42157344,106620.0,106610.0,0.00064984]
["bitfinex","BTCUSD",1734415974047,0.023,106610.0,106590.0,6.222608]
["bitfinex","BTCUSD",1734415974248,0.0675834,106600.0,106590.0,6.222608]
["bitfinex","BTCUSD",1734415974451,0.0675834,106600.0,106590.0,7.958534]
["bitfinex","BTCUSD",1734415974882,0.0675834,106600.0,106590.0,7.834761]
["bitfinex","BTCUSD",1734415975084,0.13399413,106600.0,106590.0,6.788446]
["bitfinex","BTCUSD",1734415975717,0.22828483,106600.0,106590.0,6.788446]
["bitfinex","BTCUSD",1734415975915,0.25011216,106600.0,106590.0,6.606576]
["bitfinex","BTCUSD",1734415976367,0.25011216,106600.0,106590.0,6.756576]
["bitfinex","BTCUSD",1734415976771,0.25011216,106600.0,106590.0,6.737541]
["bitfinex","BTCUSD",1734415976990,0.25011216,106600.0,106590.0,6.74831171]
["bitfinex","BTCUSD",1734415978746,0.22711216,106600.0,106590.0,6.74831171]
["bitfinex","BTCUSD",1734415982282,0.16070143,106600.0,106590.0,6.74831171]
["bitfinex","BTCUSD",1734415982493,0.16187415,106600.0,106590.0,6.74831171]
["bitfinex","BTCUSD",1734415984653,0.16070143,106600.0,106590.0,6.74831171]
["bitfinex","BTCUSD",1734415984872,0.08941073,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734415985072,0.18487406,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734415985969,0.25128479,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734415986196,0.33081216,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734415986637,0.87881216,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734415987271,1.37881216,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734415988550,0.87881216,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734415989209,1.37881216,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734415990532,1.37898496,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734415993189,0.87898496,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734415996939,0.7461635,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734415997148,1.37898496,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734416003180,1.37898496,106610.0,106590.0,6.13347871]
["bitfinex","BTCUSD",1734416003395,0.25128491,106600.0,106590.0,6.08009031]
["bitfinex","BTCUSD",1734416003589,0.25011216,106600.0,106590.0,6.08009031]
["bitfinex","BTCUSD",1734416003796,0.32511216,106600.0,106590.0,6.08009031]
["bitfinex","BTCUSD",1734416006993,0.32511216,106600.0,106590.0,6.0423196]
["bitfinex","BTCUSD",1734416008423,0.89152289,106600.0,106590.0,6.0423196]
["bitfinex","BTCUSD",1734416009508,0.93003859,106600.0,106590.0,6.0423196]
["bitfinex","BTCUSD",1734416010930,0.93003859,106600.0,106590.0,5.85740526]
["bitfinex","BTCUSD",1734416011452,0.89152289,106600.0,106590.0,5.85740526]
["bitfinex","BTCUSD",1734416013821,0.82511216,106600.0,106590.0,5.85740526]
["bitfinex","BTCUSD",1734416014349,0.82528496,106600.0,106590.0,5.85740526]
["bitfinex","BTCUSD",1734416015435,0.82528496,106600.0,106590.0,5.63274396]
["bitfinex","BTCUSD",1734416017451,1.03407095,106600.0,106590.0,5.48274396]
["bitfinex","BTCUSD",1734416017661,1.1503589,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416018297,1.02408097,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416022626,1.02405435,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416024060,0.93989569,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416024235,1.024051,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416025461,1.31859458,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416026326,0.87643404,106600.0,106590.0,5.50150696]
["bitfinex","BTCUSD",1734416026463,0.81859458,106600.0,106590.0,5.50150696]
["bitfinex","BTCUSD",1734416026822,0.73443927,106600.0,106590.0,5.50150696]
["bitfinex","BTCUSD",1734416027025,0.81857111,106600.0,106590.0,5.50150696]
["bitfinex","BTCUSD",1734416027430,0.90261039,106600.0,106590.0,5.48274396]
["bitfinex","BTCUSD",1734416027671,1.12274631,106600.0,106590.0,5.48274396]
["bitfinex","BTCUSD",1734416027873,1.53040775,106600.0,106590.0,5.48274396]
["bitfinex","BTCUSD",1734416028093,1.56797699,106600.0,106590.0,5.48274396]
["bitfinex","BTCUSD",1734416030404,1.35764728,106600.0,106590.0,5.48274396]
["bitfinex","BTCUSD",1734416031273,1.27347348,106600.0,106590.0,5.48274396]
["bitfinex","BTCUSD",1734416031507,1.56797699,106600.0,106590.0,5.48274396]
["bitfinex","BTCUSD",1734416032133,1.56773006,106600.0,106590.0,5.48274396]
["bitfinex","BTCUSD",1734416033624,1.53521114,106600.0,106590.0,5.48274396]
["bitfinex","BTCUSD",1734416035495,1.4510793,106600.0,106590.0,5.48274396]
["bitfinex","BTCUSD",1734416037772,1.4510793,106600.0,106590.0,5.52026996]
["bitfinex","BTCUSD",1734416038190,1.32490048,106600.0,106590.0,5.52026996]
["bitfinex","BTCUSD",1734416038604,1.11914978,106600.0,106590.0,5.52026996]
["bitfinex","BTCUSD",1734416040935,0.99301212,106600.0,106590.0,5.52026996]
["bitfinex","BTCUSD",1734416041170,1.29377993,106600.0,106590.0,5.52026996]
["bitfinex","BTCUSD",1734416041342,0.64757993,106600.0,106590.0,5.6807245]
["bitfinex","BTCUSD",1734416041541,0.64757993,106600.0,106590.0,5.8020245]
["bitfinex","BTCUSD",1734416041750,0.71399066,106600.0,106590.0,5.8020245]
["bitfinex","BTCUSD",1734416041948,0.78040139,106600.0,106590.0,5.79156996]
["bitfinex","BTCUSD",1734416042540,0.69635496,106600.0,106590.0,5.79156996]
["bitfinex","BTCUSD",1734416043155,0.71935496,106600.0,106590.0,5.79156996]
["bitfinex","BTCUSD",1734416044166,0.78576569,106600.0,106590.0,5.67026996]
["bitfinex","BTCUSD",1734416044488,0.71935496,106600.0,106590.0,5.67026996]
["bitfinex","BTCUSD",1734416046901,0.71935496,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416047895,0.5865335,106600.0,106590.0,5.77280696]
["bitfinex","BTCUSD",1734416048100,0.69635496,106600.0,106590.0,5.77280696]
["bitfinex","BTCUSD",1734416056291,0.69635496,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416056504,0.71935496,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416058754,1.28576569,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416059719,1.21935496,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416066653,1.29935496,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416068778,1.36576569,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416071811,1.86576569,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416073444,1.79935496,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416073655,1.71935496,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416074223,1.21935496,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416074915,1.0865335,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416075125,1.21935496,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416075743,1.71935496,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416076165,1.21935496,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416076658,1.0865335,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416076885,1.21935496,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416079642,0.71935496,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416083945,0.5865335,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416084199,0.71935496,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416085210,0.5865335,106600.0,106590.0,5.6556267]
["bitfinex","BTCUSD",1734416085462,0.71935496,106600.0,106590.0,5.65974644]
["bitfinex","BTCUSD",1734416087487,0.71935496,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416089039,0.71935496,106600.0,106590.0,5.67862449]
["bitfinex","BTCUSD",1734416096494,0.71935496,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416097362,0.80358585,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416098596,0.71935496,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416098770,0.80359644,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416099987,0.80359964,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416100532,0.67077818,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416100774,0.87879964,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416101417,0.94521037,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416101639,2.07133292,106600.0,106590.0,5.65150696]
["bitfinex","BTCUSD",1734416101856,2.07133292,106600.0,106590.0,5.60150696]
["bitfinex","BTCUSD",1734416102955,1.57133292,106600.0,106590.0,5.60150696]
["bitfinex","BTCUSD",1734416103170,2.07133292,106600.0,106590.0,5.60150696]
["bitfinex","BTCUSD",1734416104031,2.14246492,106600.0,106590.0,5.60150696]
["bitfinex","BTCUSD",1734416104241,1.64246492,106600.0,106590.0,5.60150696]
["bitfinex","BTCUSD",1734416104449,2.14246492,106600.0,106590.0,5.60150696]
["bitfinex","BTCUSD",1734416110132,1.64246492,106600.0,106590.0,5.60150696]
["bitfinex","BTCUSD",1734416110345,2.1998153,106600.0,106590.0,5.60150696]
["bitfinex","BTCUSD",1734416110551,2.21953935,106600.0,106590.0,5.60150696]
["bitfinex","BTCUSD",1734416111231,2.38804768,106600.0,106590.0,5.60150696]
["bitfinex","BTCUSD",1734416111844,2.51441541,106600.0,106590.0,5.60150696]
["bitfinex","BTCUSD",1734416112051,2.48714098,106600.0,106590.0,5.60150696]
["bitfinex","BTCUSD",1734416112289,1.07729638,106600.0,106590.0,5.61122102]
["bitfinex","BTCUSD",1734416112499,1.25385991,106600.0,106590.0,5.61122102]
["bitfinex","BTCUSD",1734416112711,0.95899529,106600.0,106590.0,5.61122102]
["bitfinex","BTCUSD",1734416113542,1.04323317,106600.0,106590.0,5.61122102]
["bitfinex","BTCUSD",1734416113968,0.82617383,106600.0,106590.0,5.61122102]
["bitfinex","BTCUSD",1734416114180,0.95899529,106600.0,106590.0,5.61122102]
["bitfinex","BTCUSD",1734416116661,0.79048696,106600.0,106590.0,5.61122102]
["bitfinex","BTCUSD",1734416118781,0.79048696,106600.0,106590.0,5.60150696]
["bitfinex","BTCUSD",1734416119167,0.79048696,106600.0,106590.0,5.39446237]
["bitfinex","BTCUSD",1734416119996,0.79048696,106600.0,106590.0,5.42199976]
["bitfinex","BTCUSD",1734416130884,0.6576655,106600.0,106590.0,5.42199976]
["bitfinex","BTCUSD",1734416131101,0.79048696,106600.0,106590.0,5.42199976]
["bitfinex","BTCUSD",1734416131636,0.79048696,106600.0,106590.0,5.15071263]
["bitfinex","BTCUSD",1734416132401,0.6576655,106600.0,106590.0,4.96643173]
["bitfinex","BTCUSD",1734416132612,0.79048696,106600.0,106590.0,4.96643173]
["bitfinex","BTCUSD",1734416133031,0.6346655,106600.0,106590.0,6.47576895]
["bitfinex","BTCUSD",1734416133180,0.6346655,106600.0,106590.0,6.55326895]
["bitfinex","BTCUSD",1734416133380,0.70107623,106600.0,106590.0,6.55326895]
["bitfinex","BTCUSD",1734416134027,0.76748696,106600.0,106590.0,4.97365995]
["bitfinex","BTCUSD",1734416134230,0.76748696,106600.0,106590.0,4.96643173]
["bitfinex","BTCUSD",1734416135591,0.79048696,106600.0,106590.0,4.96643173]
["bitfinex","BTCUSD",1734416136611,0.79048696,106600.0,106590.0,4.94766873]
["bitfinex","BTCUSD",1734416141345,0.79048696,106600.0,106590.0,4.94966873]
["bitfinex","BTCUSD",1734416144209,0.70107623,106600.0,106590.0,5.03524291]
["bitfinex","BTCUSD",1734416144415,0.76748696,106600.0,106590.0,5.93738491]
["bitfinex","BTCUSD",1734416152565,0.76748696,106600.0,106590.0,5.03524291]
["bitfinex","BTCUSD",1734416152745,0.76748696,106600.0,106590.0,6.96115491]
["bitfinex","BTCUSD",1734416152995,0.98429769,106600.0,106590.0,4.94966873]
["bitfinex","BTCUSD",1734416153210,0.91788696,106600.0,106590.0,4.94966873]
["bitfinex","BTCUSD",1734416157066,0.7391655,106600.0,106590.0,5.64208373]
["bitfinex","BTCUSD",1734416157267,0.87198696,106600.0,106590.0,5.64208373]
["bitfinex","BTCUSD",1734416158440,0.87198696,106600.0,106590.0,4.94966873]
["bitfinex","BTCUSD",1734416158633,0.91788696,106600.0,106590.0,4.94966873]
["bitfinex","BTCUSD",1734416164112,0.91788696,106600.0,106590.0,4.96431822]
["bitfinex","BTCUSD",1734416166233,0.98429769,106600.0,106590.0,4.93678083]
["bitfinex","BTCUSD",1734416166469,1.71816971,106600.0,106590.0,4.78678083]
["bitfinex","BTCUSD",1734416167151,1.88666554,106600.0,106590.0,4.78678083]
["bitfinex","BTCUSD",1734416168080,1.88666554,106600.0,106590.0,4.93678083]
["bitfinex","BTCUSD",1734416168500,1.80246814,106600.0,106590.0,4.93678083]
["bitfinex","BTCUSD",1734416169597,1.88667822,106600.0,106590.0,4.93678083]
["bitfinex","BTCUSD",1734416170034,1.71819459,106600.0,106590.0,4.93678083]
["bitfinex","BTCUSD",1734416170248,1.8866093,106600.0,106590.0,4.93678083]
["bitfinex","BTCUSD",1734416171130,1.8866093,106600.0,106590.0,4.92213134]
["bitfinex","BTCUSD",1734416171549,1.71819459,106600.0,106590.0,4.92213134]
["bitfinex","BTCUSD",1734416172656,1.49558388,106600.0,106590.0,4.92213134]
["bitfinex","BTCUSD",1734416172893,1.48429769,106600.0,106590.0,4.62222481]
["bitfinex","BTCUSD",1734416174254,1.56847365,106600.0,106590.0,4.62222481]
["bitfinex","BTCUSD",1734416175936,1.58938252,106600.0,106590.0,4.62222481]
["bitfinex","BTCUSD",1734416176143,1.71565229,106600.0,106590.0,4.62222481]
["bitfinex","BTCUSD",1734416176570,1.73485706,106600.0,106590.0,4.62222481]
["bitfinex","BTCUSD",1734416176785,1.81907402,106600.0,106590.0,4.62222481]
["bitfinex","BTCUSD",1734416176997,2.00669102,106600.0,106590.0,4.62222481]
["bitfinex","BTCUSD",1734416177212,2.62113391,106600.0,106590.0,4.62222481]
["bitfinex","BTCUSD",1734416177422,2.62104535,106600.0,106590.0,4.62222481]
["bitfinex","BTCUSD",1734416178058,2.49481354,106600.0,106590.0,4.62222481]
["bitfinex","BTCUSD",1734416179836,2.62094861,106600.0,106590.0,4.62222481]
["bitfinex","BTCUSD",1734416180518,2.12094861,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416180760,2.10171061,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416181595,2.18577476,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416182230,2.10171061,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416182645,2.18586546,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416182868,2.01755637,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416184721,2.24125031,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416184927,2.07325096,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416185555,2.24121369,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416185760,2.07325096,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416185965,1.53425096,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416186166,1.70220873,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416186757,1.53425096,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416187632,1.70216968,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416191428,1.70179699,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416195492,1.5025648,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416195696,1.70179699,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416196518,1.7046441,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416199322,1.64894951,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416200806,1.64890734,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416201604,1.77484632,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416202243,1.56496089,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416202453,1.77484632,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416204581,1.77503624,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416204983,2.31403624,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416205685,2.48207605,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416207846,2.18810476,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416209610,2.02010867,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416209858,2.11428393,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416210518,2.61428393,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416210733,1.59573151,106600.0,106590.0,4.47222481]
["bitfinex","BTCUSD",1734416210947,2.7949637,106600.0,106590.0,4.62222481]
["bitfinex","BTCUSD",1734416211384,2.2949637,106600.0,106590.0,4.62222481]
["bitfinex","BTCUSD",1734416211840,2.12680167,106600.0,106590.0,4.62222481]
["bitfinex","BTCUSD",1734416212470,2.29502037,106600.0,106590.0,4.62222481]
["bitfinex","BTCUSD",1734416213092,1.75602037,106600.0,106590.0,4.62222481]
["bitfinex","BTCUSD",1734416213710,1.25602037,106600.0,106590.0,4.62222481]
["bitfinex","BTCUSD",1734416213924,1.75602037,106600.0,106590.0,4.62222481]
["bitfinex","BTCUSD",1734416215784,1.83632037,106600.0,106590.0,4.62222481]
["bitfinex","BTCUSD",1734416218602,1.66810167,106600.0,106590.0,4.62222481]
["bitfinex","BTCUSD",1734416219030,1.62060576,106600.0,106590.0,4.3474807]
["bitfinex","BTCUSD",1734416219241,1.80822276,106600.0,106590.0,4.3474807]
["bitfinex","BTCUSD",1734416219655,2.06072126,106600.0,106590.0,4.3474807]
["bitfinex","BTCUSD",1734416220273,1.80822276,106600.0,106590.0,4.3474807]
["bitfinex","BTCUSD",1734416220481,2.06072126,106600.0,106590.0,4.3474807]
["bitfinex","BTCUSD",1734416220728,1.80822276,106600.0,106590.0,4.3474807]
["bitfinex","BTCUSD",1734416221122,2.06072126,106600.0,106590.0,4.3474807]
["bitfinex","BTCUSD",1734416222037,1.58015028,106600.0,106590.0,4.3474807]
["bitfinex","BTCUSD",1734416222907,1.32765178,106600.0,106590.0,4.17145068]
["bitfinex","BTCUSD",1734416223119,1.27272465,106600.0,106590.0,4.17145068]
["bitfinex","BTCUSD",1734416225064,1.81172465,106600.0,106590.0,4.17145068]
["bitfinex","BTCUSD",1734416231219,2.10792568,106600.0,106590.0,4.17145068]
["bitfinex","BTCUSD",1734416231419,1.77503254,106600.0,106590.0,4.42931444]
["bitfinex","BTCUSD",1734416231788,1.27503254,106600.0,106590.0,4.42931444]
["bitfinex","BTCUSD",1734416231990,1.27503254,106600.0,106590.0,4.40345068]
["bitfinex","BTCUSD",1734416232199,1.40137492,106600.0,106590.0,4.40345068]
["bitfinex","BTCUSD",1734416232398,1.48560317,106600.0,106590.0,4.40345068]
["bitfinex","BTCUSD",1734416232603,0.82024126,106600.0,106590.0,4.44955068]
["bitfinex","BTCUSD",1734416234261,0.73603254,106600.0,106590.0,4.44955068]
["bitfinex","BTCUSD",1734416234464,0.75903254,106600.0,106590.0,4.44955068]
["bitfinex","BTCUSD",1734416240074,0.72174272,106600.0,106590.0,4.44955068]
["bitfinex","BTCUSD",1734416241233,0.69874272,106600.0,106590.0,4.44955068]
["bitfinex","BTCUSD",1734416242042,0.82310976,106600.0,106590.0,4.32145068]
["bitfinex","BTCUSD",1734416242446,1.32310976,106600.0,106590.0,4.32145068]
["bitfinex","BTCUSD",1734416245991,1.4072194,106600.0,106590.0,4.32145068]
["bitfinex","BTCUSD",1734416246991,1.32310976,106600.0,106590.0,4.32145068]
["bitfinex","BTCUSD",1734416248028,1.4072194,106600.0,106590.0,4.32145068]
["bitfinex","BTCUSD",1734416248262,1.3822194,106600.0,106590.0,4.32145068]
["bitfinex","BTCUSD",1734416248708,1.3977376,106600.0,106590.0,4.32145068]
["bitfinex","BTCUSD",1734416248892,1.31362796,106600.0,106590.0,4.32145068]
["bitfinex","BTCUSD",1734416249992,1.3977376,106600.0,106590.0,4.32145068]
["bitfinex","BTCUSD",1734416250423,1.31362796,106600.0,106590.0,4.13826498]
["bitfinex","BTCUSD",1734416257663,1.39766979,106600.0,106590.0,4.13826498]
["bitfinex","BTCUSD",1734416257974,1.3103973,106600.0,106590.0,4.13826498]
["bitfinex","BTCUSD",1734416259198,1.39444344,106600.0,106590.0,4.13826498]
["bitfinex","BTCUSD",1734416259855,1.3103973,106600.0,106590.0,4.13826498]
["bitfinex","BTCUSD",1734416260427,1.39444344,106600.0,106590.0,4.13826498]
["bitfinex","BTCUSD",1734416261007,1.39444468,106600.0,106590.0,4.13826498]
["bitfinex","BTCUSD",1734416264443,1.37892648,106600.0,106590.0,4.13826498]
["bitfinex","BTCUSD",1734416264615,1.31242534,106600.0,106590.0,4.13826498]
["bitfinex","BTCUSD",1734416265808,1.37892648,106600.0,106590.0,4.13826498]
["bitfinex","BTCUSD",1734416267171,1.22837796,106600.0,106590.0,4.13826498]
["bitfinex","BTCUSD",1734416267368,1.22837796,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416268199,1.2948791,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416268356,1.22837796,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416269136,1.2948791,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416271300,1.37892648,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416272105,1.56654348,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416272304,1.69268522,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416272620,1.50506822,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416272826,1.37892648,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416274829,1.50506822,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416277539,1.5892523,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416278377,1.7117523,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416278587,1.92213537,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416279144,1.71190494,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416279752,1.88029629,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416279955,2.09052672,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416280140,2.0907886,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416280709,1.74628635,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416280917,1.36740282,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416281818,1.4434494,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416282022,1.69603842,106600.0,106590.0,3.93826498]
["bitfinex","BTCUSD",1734416282652,1.55974953,106600.0,106590.0,3.64265478]
["bitfinex","BTCUSD",1734416282867,2.09874953,106600.0,106590.0,3.64265478]
["bitfinex","BTCUSD",1734416283908,2.09874953,106600.0,106590.0,3.49265478]
["bitfinex","BTCUSD",1734416284511,2.59874953,106600.0,106590.0,3.49265478]
["bitfinex","BTCUSD",1734416284716,2.09874953,106600.0,106590.0,3.49265478]
["bitfinex","BTCUSD",1734416285115,1.88827414,106600.0,106590.0,3.49265478]
["bitfinex","BTCUSD",1734416285470,2.09871367,106600.0,106590.0,3.49265478]
["bitfinex","BTCUSD",1734416285873,2.19288893,106600.0,106590.0,3.49265478]
["bitfinex","BTCUSD",1734416286288,1.4434494,106600.0,106590.0,3.49265478]
["bitfinex","BTCUSD",1734416287609,1.69591249,106600.0,106590.0,3.49265478]
["bitfinex","BTCUSD",1734416288202,1.79452249,106600.0,106590.0,3.49265478]
["bitfinex","BTCUSD",1734416288409,1.69591249,106600.0,106590.0,3.49265478]
["bitfinex","BTCUSD",1734416289124,1.52768103,106600.0,106590.0,3.49265478]
["bitfinex","BTCUSD",1734416290819,1.67768103,106600.0,106590.0,3.49265478]
["bitfinex","BTCUSD",1734416292015,3.17768103,106600.0,106590.0,3.49265478]
["bitfinex","BTCUSD",1734416292459,3.17768103,106600.0,106590.0,3.33255529]
["bitfinex","BTCUSD",1734416292676,3.17724483,106600.0,106590.0,3.33255529]
["bitfinex","BTCUSD",1734416292864,2.92521794,106600.0,106590.0,3.33255529]
["bitfinex","BTCUSD",1734416293495,3.17716931,106600.0,106590.0,3.33255529]
["bitfinex","BTCUSD",1734416294925,3.17993355,106600.0,106590.0,3.33255529]
["bitfinex","BTCUSD",1734416295674,3.27854355,106600.0,106590.0,3.13966397]
["bitfinex","BTCUSD",1734416295882,3.27854355,106600.0,106590.0,3.04613133]
["bitfinex","BTCUSD",1734416296708,1.77854355,106600.0,106590.0,3.03413133]
["bitfinex","BTCUSD",1734416297780,3.27854355,106600.0,106590.0,3.03413133]
["bitfinex","BTCUSD",1734416297983,3.27854355,106600.0,106590.0,2.89348668]
["bitfinex","BTCUSD",1734416298606,3.17993355,106600.0,106590.0,2.89348668]
["bitfinex","BTCUSD",1734416298751,1.58575829,106600.0,106590.0,2.89348668]
["bitfinex","BTCUSD",1734416299357,1.33380692,106600.0,106590.0,2.89348668]
["bitfinex","BTCUSD",1734416299989,1.33715332,106600.0,106590.0,2.89348668]
["bitfinex","BTCUSD",1734416302620,1.58872897,106600.0,106590.0,2.89348668]
["bitfinex","BTCUSD",1734416302845,1.33715332,106600.0,106590.0,2.89348668]
["bitfinex","BTCUSD",1734416303048,2.93132858,106600.0,106590.0,2.89348668]
["bitfinex","BTCUSD",1734416305788,3.18290423,106600.0,106590.0,2.89348668]
["bitfinex","BTCUSD",1734416306636,3.18290423,106600.0,106590.0,2.86360668]
["bitfinex","BTCUSD",1734416307277,3.18290423,106600.0,106590.0,2.82038668]
["bitfinex","BTCUSD",1734416307687,2.93132858,106600.0,106590.0,2.351583]
["bitfinex","BTCUSD",1734416307911,3.18290423,106600.0,106590.0,2.351583]
["bitfinex","BTCUSD",1734416308129,2.93132858,106600.0,106590.0,2.322233]
["bitfinex","BTCUSD",1734416308580,3.02993858,106600.0,106590.0,2.322233]
["bitfinex","BTCUSD",1734416309628,3.02459441,106600.0,106590.0,2.322233]
["bitfinex","BTCUSD",1734416309842,3.02459441,106600.0,106590.0,2.31052364]
["bitfinex","BTCUSD",1734416310462,3.02459441,106600.0,106590.0,2.30152364]
["bitfinex","BTCUSD",1734416314097,3.02459441,106600.0,106590.0,2.25770364]
["bitfinex","BTCUSD",1734416314943,3.02459441,106600.0,106590.0,2.13644768]
["bitfinex","BTCUSD",1734416315152,3.02459441,106600.0,106590.0,2.03318738]
["bitfinex","BTCUSD",1734416315353,3.04334441,106600.0,106590.0,2.02518738]
["bitfinex","BTCUSD",1734416315557,3.04334441,106600.0,106590.0,1.82264417]
["bitfinex","BTCUSD",1734416315989,3.04334441,106600.0,106590.0,1.80964417]
["bitfinex","BTCUSD",1734416316198,3.04334441,106600.0,106590.0,1.70037417]
["bitfinex","BTCUSD",1734416316398,3.04334441,106600.0,106590.0,1.67168747]
["bitfinex","BTCUSD",1734416317222,3.04334441,106600.0,106590.0,1.59649029]
["bitfinex","BTCUSD",1734416317427,3.62624417,106600.0,106590.0,1.44438895]
["bitfinex","BTCUSD",1734416317839,3.62624417,106600.0,106590.0,1.30374574]
["bitfinex","BTCUSD",1734416318040,3.62624417,106600.0,106590.0,1.28738571]
["bitfinex","BTCUSD",1734416318253,3.34334441,106600.0,106590.0,0.74838571]
["bitfinex","BTCUSD",1734416318670,3.34334441,106600.0,106590.0,0.69999571]
["bitfinex","BTCUSD",1734416319547,3.34334441,106600.0,106590.0,0.27591044]
["bitfinex","BTCUSD",1734416319759,1.86372567,106600.0,106590.0,0.14829233]
["bitfinex","BTCUSD",1734416319975,1.86372567,106600.0,106590.0,0.050135]
["bitfinex","BTCUSD",1734416319976,2.14355719,106600.0,106590.0,0.050135]
["bitfinex","BTCUSD",1734416320178,2.57724332,106600.0,106590.0,0.031372]
["bitfinex","BTCUSD",1734416320421,2.57724332,106600.0,106580.0,8.64e-05]
["bitfinex","BTCUSD",1734416320422,0.488434,106590.0,106580.0,8.64e-05]
["bitfinex","BTCUSD",1734416320623,1.42008275,106590.0,106580.0,8.64e-05]
["bitfinex","BTCUSD",1734416320827,1.53744275,106590.0,106580.0,8.64e-05]
["bitfinex","BTCUSD",1734416321809,3.03744275,106590.0,106580.0,8.64e-05]
["bitfinex","BTCUSD",1734416322767,0.15,106580.0,106570.0,6.162e-05]
["bitfinex","BTCUSD",1734416322971,1.93265259,106580.0,106570.0,6.162e-05]
["bitfinex","BTCUSD",1734416323180,1.6215037,106580.0,106570.0,6.162e-05]
["bitfinex","BTCUSD",1734416324009,1.6215037,106580.0,106570.0,0.00022006]
["bitfinex","BTCUSD",1734416324823,1.36958702,106580.0,106570.0,0.00022006]
["bitfinex","BTCUSD",1734416325021,1.62167644,106580.0,106570.0,0.00022006]
["bitfinex","BTCUSD",1734416325768,1.36958702,106580.0,106570.0,0.00022006]
["bitfinex","BTCUSD",1734416326178,0.5,106560.0,106550.0,0.12859535]
["bitfinex","BTCUSD",1734416326357,0.66127676,106560.0,106550.0,0.12859535]
["bitfinex","BTCUSD",1734416326571,0.86105834,106560.0,106550.0,0.16613635]
["bitfinex","BTCUSD",1734416326931,0.76314228,106560.0,106550.0,0.16613635]
["bitfinex","BTCUSD",1734416327133,1.0633607,106560.0,106550.0,0.31613635]
["bitfinex","BTCUSD",1734416327357,1.26314228,106560.0,106550.0,0.31613635]
["bitfinex","BTCUSD",1734416327759,0.5633607,106560.0,106550.0,0.31613635]
["bitfinex","BTCUSD",1734416327961,0.59614526,106560.0,106550.0,0.31613635]
["bitfinex","BTCUSD",1734416328311,0.59614526,106560.0,106550.0,0.210956]
["bitfinex","BTCUSD",1734416328312,0.3069514,106560.0,106550.0,0.210956]
["bitfinex","BTCUSD",1734416328477,0.37354526,106560.0,106550.0,0.210956]
["bitfinex","BTCUSD",1734416329896,0.27925456,106560.0,106550.0,0.210956]
["bitfinex","BTCUSD",1734416331211,0.27925456,106560.0,106550.0,0.22346835]
["bitfinex","BTCUSD",1734416332012,0.2126607,106560.0,106550.0,0.20005335]
["bitfinex","BTCUSD",1734416333113,0.2126607,106560.0,106550.0,0.20013975]
["bitfinex","BTCUSD",1734416333518,0.2126607,106560.0,106550.0,0.80156675]
["bitfinex","BTCUSD",1734416334550,0.2126607,106560.0,106550.0,0.61680375]
["bitfinex","BTCUSD",1734416334763,0.2126607,106560.0,106550.0,0.20013975]
["bitfinex","BTCUSD",1734416335146,0.31401032,106560.0,106550.0,0.20013975]
["bitfinex","BTCUSD",1734416336701,0.40830102,106560.0,106550.0,0.20013975]
["bitfinex","BTCUSD",1734416337962,0.40830102,106560.0,106540.0,0.15]
["bitfinex","BTCUSD",1734416338138,0.40830102,106560.0,106550.0,0.037541]
["bitfinex","BTCUSD",1734416340127,0.40830102,106560.0,106550.0,0.187541]
["bitfinex","BTCUSD",1734416341888,0.40830102,106560.0,106540.0,0.12515723]
["bitfinex","BTCUSD",1734416342090,0.10134962,106550.0,106540.0,0.08761323]
["bitfinex","BTCUSD",1734416342301,0.10134962,106550.0,106540.0,1.15522623]
["bitfinex","BTCUSD",1734416343107,0.10134962,106550.0,106540.0,0.31982123]
["bitfinex","BTCUSD",1734416343855,0.10134962,106550.0,106540.0,0.46982123]
["bitfinex","BTCUSD",1734416344835,0.40830102,106560.0,106550.0,0.187541]
["bitfinex","BTCUSD",1734416349409,0.50965064,106560.0,106550.0,0.187541]
["bitfinex","BTCUSD",1734416349621,0.40830102,106560.0,106550.0,0.187541]
["bitfinex","BTCUSD",1734416351102,0.3069514,106560.0,106550.0,0.187541]
["bitfinex","BTCUSD",1734416351306,0.40830102,106560.0,106550.0,0.187541]
["bitfinex","BTCUSD",1734416353882,0.50965064,106560.0,106550.0,0.187541]
["bitfinex","BTCUSD",1734416354063,0.50659198,106560.0,106550.0,0.187541]
["bitfinex","BTCUSD",1734416354637,0.44004512,106560.0,106550.0,0.187541]
["bitfinex","BTCUSD",1734416354858,0.44004512,106560.0,106550.0,0.037541]
["bitfinex","BTCUSD",1734416355054,0.44004512,106560.0,106550.0,0.187541]
["bitfinex","BTCUSD",1734416355483,0.50659198,106560.0,106550.0,0.187541]
["bitfinex","BTCUSD",1734416355849,0.3069514,106560.0,106550.0,0.187541]
["bitfinex","BTCUSD",1734416356047,0.50659198,106560.0,106550.0,0.187541]
["bitfinex","BTCUSD",1734416356584,0.44004512,106560.0,106550.0,0.187541]
["bitfinex","BTCUSD",1734416357191,1.08889198,106560.0,106550.0,0.187541]
["bitfinex","BTCUSD",1734416357397,1.08906478,106560.0,106550.0,0.187541]
["bitfinex","BTCUSD",1734416357993,1.08906478,106560.0,106540.0,0.1876274]
["bitfinex","BTCUSD",1734416357994,0.0823,106550.0,106540.0,0.1876274]
["bitfinex","BTCUSD",1734416358201,0.3108576,106550.0,106540.0,0.0376274]
["bitfinex","BTCUSD",1734416358375,0.30968442,106550.0,106540.0,0.0376274]
["bitfinex","BTCUSD",1734416358802,0.80968442,106550.0,106540.0,0.0376274]
["bitfinex","BTCUSD",1734416359407,1.02234512,106550.0,106540.0,0.0376274]
["bitfinex","BTCUSD",1734416360063,1.02234512,106550.0,106540.0,0.1876274]
["bitfinex","BTCUSD",1734416361286,0.8892514,106550.0,106540.0,0.1876274]
["bitfinex","BTCUSD",1734416361535,1.02234512,106550.0,106540.0,0.1876274]
["bitfinex","BTCUSD",1734416363128,0.3069514,106550.0,106540.0,0.21349116]
["bitfinex","BTCUSD",1734416363271,0.37349826,106550.0,106540.0,0.21349116]
["bitfinex","BTCUSD",1734416363473,0.37349826,106550.0,106540.0,0.1876274]
["bitfinex","BTCUSD",1734416364100,0.44004512,106550.0,106540.0,0.1876274]
["bitfinex","BTCUSD",1734416364605,0.37349826,106550.0,106540.0,0.1876274]
["bitfinex","BTCUSD",1734416364977,0.37349826,106550.0,106530.0,0.187548]
["bitfinex","BTCUSD",1734416365322,0.06654686,106540.0,106530.0,0.187548]
["bitfinex","BTCUSD",1734416365545,0.06654686,106540.0,106530.0,0.225096]
["bitfinex","BTCUSD",1734416366199,0.10139711,106540.0,106530.0,0.225096]
["bitfinex","BTCUSD",1734416366624,0.10139711,106540.0,106530.0,0.22515239]
["bitfinex","BTCUSD",1734416368385,0.3069514,106550.0,106540.0,0.037544]
["bitfinex","BTCUSD",1734416368613,0.40834851,106550.0,106540.0,0.037544]
["bitfinex","BTCUSD",1734416370308,0.38334851,106550.0,106540.0,0.037544]
["bitfinex","BTCUSD",1734416374059,0.38334851,106550.0,106540.0,0.0372998]
["bitfinex","BTCUSD",1734416375389,0.38334851,106550.0,106540.0,0.05311208]
["bitfinex","BTCUSD",1734416380633,0.38334851,106550.0,106540.0,0.05319848]
["bitfinex","BTCUSD",1734416380865,0.38352131,106550.0,106540.0,0.05319848]
["bitfinex","BTCUSD",1734416382375,0.1565205,106550.0,106540.0,0.05319848]
["bitfinex","BTCUSD",1734416382578,0.1565205,106550.0,106540.0,0.20319848]
["bitfinex","BTCUSD",1734416382757,0.25791761,106550.0,106540.0,0.20319848]
["bitfinex","BTCUSD",1734416386166,0.22305371,106550.0,106540.0,0.20319848]
["bitfinex","BTCUSD",1734416387282,0.22305371,106550.0,106530.0,0.19173213]
["bitfinex","BTCUSD",1734416387498,0.1565205,106550.0,106540.0,0.15]
["bitfinex","BTCUSD",1734416387708,0.1565205,106550.0,106540.0,0.187544]
["bitfinex","BTCUSD",1734416389420,0.1565205,106550.0,106530.0,0.24483292]
["bitfinex","BTCUSD",1734416389632,0.22305371,106550.0,106530.0,0.24483292]
["bitfinex","BTCUSD",1734416390004,0.22305371,106550.0,106540.0,0.037544]
["bitfinex","BTCUSD",1734416392991,0.22305371,106550.0,106530.0,0.225096]
["bitfinex","BTCUSD",1734416393193,0.1565205,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416393393,0.1565205,106550.0,106540.0,0.0376304]
["bitfinex","BTCUSD",1734416396262,0.22305371,106550.0,106540.0,0.0376304]
["bitfinex","BTCUSD",1734416396748,0.22305371,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416396996,0.22305371,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416398770,0.30575371,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416402652,0.37228692,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416402920,0.30575371,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416403901,0.30475371,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416407642,0.51177762,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416407819,0.72235067,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416409015,0.81652593,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416409795,0.98497188,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416410028,1.11130635,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416410662,1.5836643,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416411081,1.51713109,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416411504,1.5836643,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416411919,1.51713109,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416412110,1.5836643,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416412486,0.95761935,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416412690,0.93476691,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416412897,1.18755724,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416414504,0.93476691,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416415134,1.14525857,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416416565,1.31356236,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416416775,1.14525857,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416417760,1.24064112,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416420574,1.36677213,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416420787,1.38595493,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416421915,1.19824993,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416422130,1.28232293,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416422343,1.38595493,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416422552,1.46955411,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416422767,1.38548967,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416423373,1.47966493,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416423578,1.26948807,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416424403,1.25936799,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416425838,1.07166299,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416427323,1.23971515,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416427536,1.07159115,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416428166,1.23966271,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416429698,1.31919723,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416430993,1.15105574,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416431213,1.07152122,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416431824,0.90344966,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416432036,1.07152122,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416432255,0.90342744,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734416432466,0.68082781,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416432673,1.09580451,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416432942,0.3787112,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416433155,0.31634441,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416437355,0.2498112,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416437582,0.31634441,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416452566,0.31634441,106550.0,106540.0,0.1688584]
["bitfinex","BTCUSD",1734416454690,0.31634441,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416456964,0.0616655,106550.0,106540.0,0.0188584]
["bitfinex","BTCUSD",1734416457175,0.0616655,106550.0,106540.0,4.0785424]
["bitfinex","BTCUSD",1734416457374,0.14370601,106560.0,106540.0,3.6235124]
["bitfinex","BTCUSD",1734416457581,0.23799671,106560.0,106550.0,0.15]
["bitfinex","BTCUSD",1734416457986,0.23799671,106560.0,106550.0,0.16877]
["bitfinex","BTCUSD",1734416458630,0.23799671,106560.0,106550.0,0.01877]
["bitfinex","BTCUSD",1734416460970,0.11513321,106570.0,106550.0,0.03754]
["bitfinex","BTCUSD",1734416461172,0.20942391,106570.0,106550.0,0.06044842]
["bitfinex","BTCUSD",1734416461372,0.20942391,106570.0,106550.0,0.21044842]
["bitfinex","BTCUSD",1734416462414,0.20942391,106570.0,106560.0,0.018768]
["bitfinex","BTCUSD",1734416462837,0.20942391,106570.0,106560.0,0.02302156]
["bitfinex","BTCUSD",1734416463046,0.0001728,106580.0,106560.0,1.05033556]
["bitfinex","BTCUSD",1734416463223,0.06670601,106580.0,106560.0,0.21055656]
["bitfinex","BTCUSD",1734416463465,0.06670601,106580.0,106570.0,0.018767]
["bitfinex","BTCUSD",1734416463890,0.06670601,106580.0,106570.0,0.02299923]
["bitfinex","BTCUSD",1734416464374,0.0001728,106580.0,106570.0,0.02299923]
["bitfinex","BTCUSD",1734416464825,0.06726924,106580.0,106570.0,0.02299923]
["bitfinex","BTCUSD",1734416465032,0.0782,106590.0,106570.0,0.02299923]
["bitfinex","BTCUSD",1734416465209,0.23912956,106590.0,106570.0,0.02299923]
["bitfinex","BTCUSD",1734416467454,0.06653321,106580.0,106570.0,0.02299923]
["bitfinex","BTCUSD",1734416468181,0.06653321,106580.0,106570.0,0.04176623]
["bitfinex","BTCUSD",1734416471260,0.06653321,106580.0,106570.0,0.07189036]
["bitfinex","BTCUSD",1734416471531,0.06653321,106580.0,106570.0,0.22189036]
["bitfinex","BTCUSD",1734416473125,0.07830565,106590.0,106570.0,0.91770236]
["bitfinex","BTCUSD",1734416473464,0.06663886,106590.0,106580.0,1.46808]
["bitfinex","BTCUSD",1734416473581,0.06663886,106590.0,106580.0,1.140294]
["bitfinex","BTCUSD",1734416473782,0.06663886,106590.0,106580.0,1.14447824]
["bitfinex","BTCUSD",1734416474587,0.00010565,106590.0,106580.0,1.14447824]
["bitfinex","BTCUSD",1734416474764,0.06663886,106590.0,106580.0,1.14447824]
["bitfinex","BTCUSD",1734416475105,0.00010565,106590.0,106580.0,1.14447824]
["bitfinex","BTCUSD",1734416478148,0.06663886,106590.0,106580.0,0.50427924]
["bitfinex","BTCUSD",1734416478954,6.5e-07,106590.0,106580.0,0.50427924]
["bitfinex","BTCUSD",1734416479174,6.5e-07,106590.0,106580.0,0.17294924]
["bitfinex","BTCUSD",1734416485363,4.5e-07,106590.0,106580.0,0.17303564]
["bitfinex","BTCUSD",1734416488363,4.5e-07,106590.0,106580.0,0.19530585]
["bitfinex","BTCUSD",1734416488766,0.06653321,106600.0,106590.0,3.023606]
["bitfinex","BTCUSD",1734416488875,0.06653321,106600.0,106590.0,2.547865]
["bitfinex","BTCUSD",1734416489084,0.06653321,106610.0,106600.0,0.01876]
["bitfinex","BTCUSD",1734416489285,0.06653321,106610.0,106600.0,0.03752]
["bitfinex","BTCUSD",1734416489715,0.06653321,106610.0,106600.0,0.04175974]
["bitfinex","BTCUSD",1734416491842,0.14873321,106610.0,106600.0,0.79175974]
["bitfinex","BTCUSD",1734416492216,0.14873321,106610.0,106600.0,0.94175974]
["bitfinex","BTCUSD",1734416494757,0.14873321,106610.0,106600.0,0.97163413]
["bitfinex","BTCUSD",1734416495797,0.14873321,106610.0,106600.0,0.77720265]
["bitfinex","BTCUSD",1734416496458,0.14873321,106610.0,106600.0,0.79596265]
["bitfinex","BTCUSD",1734416498350,0.14873321,106610.0,106600.0,0.79604895]
["bitfinex","BTCUSD",1734416500425,0.88215712,106610.0,106600.0,0.76617456]
["bitfinex","BTCUSD",1734416500653,0.38215712,106610.0,106600.0,0.76617456]
["bitfinex","BTCUSD",1734416501653,0.31562391,106610.0,106600.0,0.76617456]
["bitfinex","BTCUSD",1734416502274,0.31562391,106610.0,106600.0,0.51562671]
["bitfinex","BTCUSD",1734416502719,0.2260907,106610.0,106600.0,0.51562671]
["bitfinex","BTCUSD",1734416502893,0.19833321,106610.0,106600.0,0.54148997]
["bitfinex","BTCUSD",1734416503337,0.19833321,106610.0,106600.0,0.51562671]
["bitfinex","BTCUSD",1734416503544,0.1318,106610.0,106600.0,0.51562671]
["bitfinex","BTCUSD",1734416503739,0.19833321,106610.0,106600.0,0.51562671]
["bitfinex","BTCUSD",1734416504151,0.19833321,106610.0,106600.0,0.53983233]
["bitfinex","BTCUSD",1734416508990,0.19833321,106610.0,106600.0,0.51562671]
["bitfinex","BTCUSD",1734416510255,0.38215712,106610.0,106600.0,0.51562671]
["bitfinex","BTCUSD",1734416510432,0.38215712,106610.0,106600.0,0.36562671]
["bitfinex","BTCUSD",1734416510635,0.76044624,106610.0,106600.0,0.36562671]
["bitfinex","BTCUSD",1734416510991,0.59231774,106610.0,106600.0,0.36562671]
["bitfinex","BTCUSD",1734416511904,0.59231774,106610.0,106600.0,0.51562671]
["bitfinex","BTCUSD",1734416512246,0.88680094,106610.0,106600.0,0.51562671]
["bitfinex","BTCUSD",1734416514519,0.59242179,106610.0,106600.0,0.24168062]
["bitfinex","BTCUSD",1734416516267,0.59257087,106610.0,106600.0,0.24168062]
["bitfinex","BTCUSD",1734416518360,0.68674613,106610.0,106600.0,0.24168062]
["bitfinex","BTCUSD",1734416518778,0.59257539,106610.0,106600.0,0.24168062]
["bitfinex","BTCUSD",1734416520643,0.59256479,106610.0,106600.0,0.24168062]
["bitfinex","BTCUSD",1734416521494,0.76089093,106610.0,106600.0,0.24168062]
["bitfinex","BTCUSD",1734416522342,0.76106373,106610.0,106600.0,0.24168062]
["bitfinex","BTCUSD",1734416522758,0.59273759,106610.0,106600.0,0.24168062]
["bitfinex","BTCUSD",1734416524250,0.59269062,106610.0,106600.0,0.24168062]
["bitfinex","BTCUSD",1734416524462,0.6768349,106610.0,106600.0,0.24168062]
["bitfinex","BTCUSD",1734416525333,0.76097197,106610.0,106600.0,0.24168062]
["bitfinex","BTCUSD",1734416527473,0.69443876,106610.0,106600.0,0.24168062]
["bitfinex","BTCUSD",1734416527709,0.76097197,106610.0,106600.0,0.24168062]
["bitfinex","BTCUSD",1734416530127,0.54296831,106610.0,106600.0,0.24168062]
["bitfinex","BTCUSD",1734416534030,0.71125687,106610.0,106600.0,0.24168062]
["bitfinex","BTCUSD",1734416535000,1.21125687,106610.0,106600.0,0.07292062]
["bitfinex","BTCUSD",1734416535415,1.2112418,106610.0,106600.0,0.07292062]
["bitfinex","BTCUSD",1734416535644,1.30541706,106610.0,106600.0,0.07292062]
["bitfinex","BTCUSD",1734416535877,1.43162622,106610.0,106600.0,0.07292062]
["bitfinex","BTCUSD",1734416536758,1.87300417,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416536956,1.50738358,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416537241,1.44085037,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416537446,1.44081014,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416537652,1.29554584,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416538271,1.34136515,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416538440,1.57613913,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416538657,1.40789836,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416539868,1.57613596,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416540079,1.40786344,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416540285,1.45000004,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416542768,1.66026683,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416543227,1.40783399,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416544288,1.15370178,106610.0,106600.0,0.07292162]
["bitfinex","BTCUSD",1734416545042,1.15370178,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416545254,1.50951542,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416545464,1.46369611,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416546016,1.29548147,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416546215,1.36201468,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416546625,1.53023403,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416547554,1.3199631,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416547765,1.53023494,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416548439,1.45619858,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416548639,1.24592315,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416548860,1.45619941,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416549723,1.70852222,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416550305,1.66649397,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416550513,1.70852222,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416550870,1.66652008,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416551075,1.45619941,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416551549,1.70852222,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416552332,1.70861414,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416552923,1.49833788,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416556478,1.43180467,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416557135,1.17938994,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416557337,1.43196838,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416557538,1.33779312,106610.0,106600.0,0.05416062]
["bitfinex","BTCUSD",1734416558624,0.523,106600.0,106590.0,0.018763]
["bitfinex","BTCUSD",1734416558839,1.34566688,106600.0,106590.0,0.018763]
["bitfinex","BTCUSD",1734416559054,1.34566688,106600.0,106590.0,0.037526]
["bitfinex","BTCUSD",1734416559504,1.51405307,106600.0,106590.0,0.037526]
["bitfinex","BTCUSD",1734416560620,1.59824787,106600.0,106590.0,0.037526]
["bitfinex","BTCUSD",1734416561589,1.51405307,106600.0,106590.0,0.037526]
["bitfinex","BTCUSD",1734416563294,1.58058628,106600.0,106590.0,0.037526]
["bitfinex","BTCUSD",1734416564502,1.51405307,106600.0,106590.0,0.037526]
["bitfinex","BTCUSD",1734416564706,1.58058628,106600.0,106590.0,0.037526]
["bitfinex","BTCUSD",1734416566272,1.51405307,106600.0,106590.0,0.037526]
["bitfinex","BTCUSD",1734416566692,1.51405307,106600.0,106590.0,0.018763]
["bitfinex","BTCUSD",1734416566910,1.51411142,106600.0,106590.0,0.018763]
["bitfinex","BTCUSD",1734416568268,1.45196754,106600.0,106590.0,0.018763]
["bitfinex","BTCUSD",1734416568784,0.023,106590.0,106570.0,0.12032958]
["bitfinex","BTCUSD",1734416568936,0.16082391,106580.0,106570.0,0.13909558]
["bitfinex","BTCUSD",1734416570843,0.16082391,106580.0,106570.0,0.28909558]
["bitfinex","BTCUSD",1734416571164,0.0942907,106580.0,106570.0,0.28909558]
["bitfinex","BTCUSD",1734416571373,0.16082391,106580.0,106570.0,0.28909558]
["bitfinex","BTCUSD",1734416571778,0.0942907,106580.0,106570.0,0.28909558]
["bitfinex","BTCUSD",1734416572250,0.16082391,106580.0,106570.0,0.28909558]
["bitfinex","BTCUSD",1734416572643,0.0942907,106580.0,106570.0,0.28909558]
["bitfinex","BTCUSD",1734416572844,0.53555321,106590.0,106580.0,0.168765]
["bitfinex","BTCUSD",1734416573172,0.5633107,106590.0,106580.0,0.244965]
["bitfinex","BTCUSD",1734416574590,0.88767092,106590.0,106580.0,0.244965]
["bitfinex","BTCUSD",1734416574795,0.80359729,106590.0,106580.0,0.168765]
["bitfinex","BTCUSD",1734416575165,0.92992755,106590.0,106580.0,0.168765]
["bitfinex","BTCUSD",1734416576163,0.9299836,106590.0,106580.0,0.168765]
["bitfinex","BTCUSD",1734416576370,1.0142262,106590.0,106580.0,0.168765]
["bitfinex","BTCUSD",1734416576595,1.09847344,106590.0,106580.0,0.168765]
["bitfinex","BTCUSD",1734416576797,1.09847344,106590.0,106570.0,0.24866358]
["bitfinex","BTCUSD",1734416576996,0.31160381,106580.0,106570.0,0.2262]
["bitfinex","BTCUSD",1734416577197,0.31160381,106580.0,106560.0,0.0762]
["bitfinex","BTCUSD",1734416577198,0.99652091,106580.0,106560.0,0.0762]
["bitfinex","BTCUSD",1734416577463,0.15606642,106570.0,106560.0,0.0762]
["bitfinex","BTCUSD",1734416577617,0.25035712,106570.0,106560.0,0.0762]
["bitfinex","BTCUSD",1734416577814,0.18382391,106570.0,106560.0,0.0762]
["bitfinex","BTCUSD",1734416578022,0.25035712,106570.0,106560.0,0.0762]
["bitfinex","BTCUSD",1734416578444,0.18382391,106570.0,106560.0,0.2262]
["bitfinex","BTCUSD",1734416578823,0.33460381,106570.0,106560.0,0.2262]
["bitfinex","BTCUSD",1734416579230,0.39443449,106570.0,106560.0,0.2262]
["bitfinex","BTCUSD",1734416579433,0.2680706,106570.0,106560.0,0.2262]
["bitfinex","BTCUSD",1734416580324,0.39443449,106570.0,106560.0,0.2262]
["bitfinex","BTCUSD",1734416580529,0.2680706,106570.0,106560.0,0.2262]
["bitfinex","BTCUSD",1734416580751,0.4609677,106570.0,106560.0,0.2262]
["bitfinex","BTCUSD",1734416580952,0.39443449,106570.0,106560.0,0.2262]
["bitfinex","BTCUSD",1734416581156,0.4609677,106570.0,106560.0,0.2262]
["bitfinex","BTCUSD",1734416581368,0.4609677,106570.0,106550.0,0.16776882]
["bitfinex","BTCUSD",1734416581567,0.22735712,106560.0,106550.0,0.16776882]
["bitfinex","BTCUSD",1734416582415,0.22735712,106560.0,106550.0,0.1500864]
["bitfinex","BTCUSD",1734416582859,0.22735712,106560.0,106550.0,0.15064963]
["bitfinex","BTCUSD",1734416584244,0.25035712,106560.0,106550.0,0.15064963]
["bitfinex","BTCUSD",1734416585359,0.34453238,106560.0,106550.0,0.15064963]
["bitfinex","BTCUSD",1734416585515,0.25035712,106560.0,106550.0,0.00064963]
["bitfinex","BTCUSD",1734416585725,0.71937712,106560.0,106550.0,0.00064963]
["bitfinex","BTCUSD",1734416586924,0.80351511,106560.0,106550.0,0.00064963]
["bitfinex","BTCUSD",1734416587089,0.71937712,106560.0,106550.0,0.00064963]
["bitfinex","BTCUSD",1734416593081,1.22376645,106560.0,106550.0,0.00064963]
["bitfinex","BTCUSD",1734416593308,1.29936645,106560.0,106550.0,0.00064963]
["bitfinex","BTCUSD",1734416593512,1.23283324,106560.0,106550.0,0.00064963]
["bitfinex","BTCUSD",1734416594889,0.023,106550.0,106530.0,0.09715265]
["bitfinex","BTCUSD",1734416595062,0.16082391,106540.0,106530.0,0.09715265]
["bitfinex","BTCUSD",1734416597319,0.22735712,106540.0,106530.0,0.09811812]
["bitfinex","BTCUSD",1734416597575,0.22735712,106540.0,106530.0,0.01771812]
["bitfinex","BTCUSD",1734416597775,0.22735712,106540.0,106520.0,0.7304862]
["bitfinex","BTCUSD",1734416597978,0.06653321,106530.0,106520.0,0.5804862]
["bitfinex","BTCUSD",1734416598348,0.06653321,106530.0,106520.0,0.7304862]
["bitfinex","BTCUSD",1734416598903,0.06653321,106530.0,106520.0,0.74723885]
["bitfinex","BTCUSD",1734416600053,0.0942907,106540.0,106530.0,0.15]
["bitfinex","BTCUSD",1734416600231,0.16082391,106540.0,106530.0,0.2304]
["bitfinex","BTCUSD",1734416601508,0.0942907,106540.0,106530.0,0.24715265]
["bitfinex","BTCUSD",1734416603284,0.16082391,106540.0,106530.0,0.24715265]
["bitfinex","BTCUSD",1734416605479,0.22735712,106540.0,106530.0,0.1500864]
["bitfinex","BTCUSD",1734416605680,0.25052992,106540.0,106530.0,0.1500864]
["bitfinex","BTCUSD",1734416606510,0.25052992,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734416607827,0.33012992,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734416608438,0.1970635,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734416608641,0.26359671,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734416608853,0.33012992,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734416610583,0.33512992,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734416611001,0.06653321,106530.0,106520.0,0.50539975]
["bitfinex","BTCUSD",1734416613084,0.16082391,106530.0,106520.0,0.50539975]
["bitfinex","BTCUSD",1734416613298,0.16082391,106530.0,106520.0,0.65539975]
["bitfinex","BTCUSD",1734416613704,0.0942907,106530.0,106520.0,0.65539975]
["bitfinex","BTCUSD",1734416614333,0.0942907,106530.0,106520.0,0.6499999]
["bitfinex","BTCUSD",1734416614540,0.0942907,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1734416614972,0.0942907,106530.0,106520.0,0.6499999]
["bitfinex","BTCUSD",1734416615667,0.0942907,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1734416615886,0.0942907,106530.0,106520.0,0.6499999]
["bitfinex","BTCUSD",1734416616513,0.0942907,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1734416616744,0.0942907,106530.0,106520.0,0.6499999]
["bitfinex","BTCUSD",1734416617080,0.0944635,106530.0,106520.0,0.6500863]
["bitfinex","BTCUSD",1734416620343,0.0944635,106530.0,106520.0,0.1500864]
["bitfinex","BTCUSD",1734416621313,0.0944635,106530.0,106520.0,0.6500863]
["bitfinex","BTCUSD",1734416621519,0.0944635,106530.0,106520.0,0.1500864]
["bitfinex","BTCUSD",1734416621662,0.0944635,106530.0,106520.0,0.6500863]
["bitfinex","BTCUSD",1734416623287,0.0944635,106530.0,106520.0,0.1500864]
["bitfinex","BTCUSD",1734416623836,0.0944635,106530.0,106520.0,0.6500863]
["bitfinex","BTCUSD",1734416624050,0.0944635,106530.0,106520.0,0.1500864]
["bitfinex","BTCUSD",1734416629568,0.0944635,106530.0,106520.0,0.15423076]
["bitfinex","BTCUSD",1734416634211,0.30867008,106530.0,106520.0,0.15423076]
["bitfinex","BTCUSD",1734416634414,0.30749671,106530.0,106520.0,0.15423076]
["bitfinex","BTCUSD",1734416634965,0.77651671,106530.0,106520.0,0.15423076]
["bitfinex","BTCUSD",1734416635168,0.77651671,106530.0,106520.0,0.00423076]
["bitfinex","BTCUSD",1734416638281,0.86077591,106530.0,106520.0,0.00423076]
["bitfinex","BTCUSD",1734416638498,0.98716471,106530.0,106520.0,0.00423076]
["bitfinex","BTCUSD",1734416639068,0.98716471,106530.0,106520.0,8.64e-05]
["bitfinex","BTCUSD",1734416639980,0.98716471,106530.0,106500.0,0.47181139]
["bitfinex","BTCUSD",1734416640184,0.24342391,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1734416640945,0.24342391,106520.0,106500.0,0.47181139]
["bitfinex","BTCUSD",1734416641357,0.24342391,106520.0,106500.0,0.48665097]
["bitfinex","BTCUSD",1734416641575,0.06653321,106510.0,106500.0,0.48675694]
["bitfinex","BTCUSD",1734416641786,0.16082391,106510.0,106500.0,0.01494555]
["bitfinex","BTCUSD",1734416642438,0.16082391,106510.0,106500.0,0.16494555]
["bitfinex","BTCUSD",1734416642853,0.16082391,106510.0,106500.0,0.01494555]
["bitfinex","BTCUSD",1734416644506,0.15885142,106510.0,106500.0,0.01494555]
["bitfinex","BTCUSD",1734416651470,0.1313,106520.0,106500.0,0.01494555]
["bitfinex","BTCUSD",1734416651671,0.9058163,106530.0,106510.0,0.15]
["bitfinex","BTCUSD",1734416651876,0.87374599,106530.0,106510.0,0.15]
["bitfinex","BTCUSD",1734416652429,0.84555738,106530.0,106510.0,0.15]
["bitfinex","BTCUSD",1734416652634,0.87374599,106530.0,106500.0,0.24353195]
["bitfinex","BTCUSD",1734416652849,0.78950532,106530.0,106500.0,0.24353195]
["bitfinex","BTCUSD",1734416652999,0.06653321,106520.0,106500.0,0.24353195]
["bitfinex","BTCUSD",1734416653197,0.76131671,106530.0,106500.0,0.32764013]
["bitfinex","BTCUSD",1734416653645,0.76131671,106530.0,106500.0,0.88354169]
["bitfinex","BTCUSD",1734416654266,0.76131671,106530.0,106500.0,0.79943351]
["bitfinex","BTCUSD",1734416654472,0.76131671,106530.0,106500.0,0.92556877]
["bitfinex","BTCUSD",1734416654909,0.06653321,106510.0,106500.0,0.84706877]
["bitfinex","BTCUSD",1734416655123,0.19373321,106520.0,106500.0,2.70275234]
["bitfinex","BTCUSD",1734416655332,0.19373321,106520.0,106500.0,0.63684334]
["bitfinex","BTCUSD",1734416657416,0.19373321,106520.0,106500.0,0.72093351]
["bitfinex","BTCUSD",1734416659803,0.19373321,106520.0,106500.0,0.63684334]
["bitfinex","BTCUSD",1734416660223,0.19373321,106520.0,106500.0,0.72093351]
["bitfinex","BTCUSD",1734416660429,0.19373321,106520.0,106500.0,0.63684334]
["bitfinex","BTCUSD",1734416663596,0.19373321,106520.0,106500.0,0.72095674]
["bitfinex","BTCUSD",1734416666998,0.06653321,106510.0,106500.0,0.24914535]
["bitfinex","BTCUSD",1734416667198,0.06653321,106510.0,106500.0,0.16503195]
["bitfinex","BTCUSD",1734416667418,0.24132391,106510.0,106500.0,0.16503195]
["bitfinex","BTCUSD",1734416668246,0.28802391,106510.0,106500.0,0.01503195]
["bitfinex","BTCUSD",1734416669294,0.37755712,106510.0,106500.0,0.00019237]
["bitfinex","BTCUSD",1734416669536,0.84657712,106510.0,106500.0,0.00019237]
["bitfinex","BTCUSD",1734416669762,0.87476573,106510.0,106500.0,0.00019237]
["bitfinex","BTCUSD",1734416669952,1.08535398,106510.0,106500.0,0.00019237]
["bitfinex","BTCUSD",1734416670099,1.01882077,106510.0,106500.0,0.00019237]
["bitfinex","BTCUSD",1734416670299,1.08535398,106510.0,106500.0,0.00019237]
["bitfinex","BTCUSD",1734416671003,1.25382458,106510.0,106500.0,0.00019237]
["bitfinex","BTCUSD",1734416671813,1.08535398,106510.0,106500.0,0.00019237]
["bitfinex","BTCUSD",1734416672227,1.05716537,106510.0,106500.0,0.00019237]
["bitfinex","BTCUSD",1734416672430,1.08535398,106510.0,106500.0,0.00019237]
["bitfinex","BTCUSD",1734416672636,1.08531963,106510.0,106500.0,0.00019237]
["bitfinex","BTCUSD",1734416673074,1.05713102,106510.0,106500.0,0.00019237]
["bitfinex","BTCUSD",1734416673284,1.08526811,106510.0,106500.0,0.00019237]
["bitfinex","BTCUSD",1734416675184,0.95896668,106510.0,106500.0,0.00019237]
["bitfinex","BTCUSD",1734416676028,0.95913948,106510.0,106500.0,0.00019237]
["bitfinex","BTCUSD",1734416677315,0.95909339,106510.0,106500.0,0.00019237]
["bitfinex","BTCUSD",1734416678364,0.95909339,106510.0,106480.0,0.16477854]
["bitfinex","BTCUSD",1734416678365,0.06653321,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734416678795,0.06653321,106490.0,106480.0,0.00016931]
["bitfinex","BTCUSD",1734416680435,0.06653321,106490.0,106480.0,0.15016931]
["bitfinex","BTCUSD",1734416686438,0.14963321,106490.0,106480.0,0.15016931]
["bitfinex","BTCUSD",1734416687741,0.14963321,106490.0,106480.0,0.15025571]
["bitfinex","BTCUSD",1734416689067,0.15080702,106490.0,106480.0,0.00025571]
["bitfinex","BTCUSD",1734416689495,0.19630702,106490.0,106480.0,0.00025571]
["bitfinex","BTCUSD",1734416690367,0.29059772,106490.0,106480.0,0.00025571]
["bitfinex","BTCUSD",1734416690587,0.28942391,106490.0,106480.0,0.00025571]
["bitfinex","BTCUSD",1734416694682,0.31242391,106490.0,106480.0,0.00025571]
["bitfinex","BTCUSD",1734416694888,0.2458907,106490.0,106480.0,0.00025571]
["bitfinex","BTCUSD",1734416695101,0.31242391,106490.0,106480.0,0.00025571]
["bitfinex","BTCUSD",1734416696717,0.31242391,106490.0,106480.0,0.00125571]
["bitfinex","BTCUSD",1734416698413,0.37895712,106490.0,106480.0,0.00125571]
["bitfinex","BTCUSD",1734416698625,0.31242391,106490.0,106480.0,0.00125571]
["bitfinex","BTCUSD",1734416699479,0.31259671,106490.0,106480.0,0.00125571]
["bitfinex","BTCUSD",1734416708699,0.37912992,106490.0,106480.0,0.00125571]
["bitfinex","BTCUSD",1734416708907,0.45943302,106490.0,106480.0,0.00125571]
["bitfinex","BTCUSD",1734416709325,0.40785739,106490.0,106480.0,0.00125571]
["bitfinex","BTCUSD",1734416709540,0.6736538,106490.0,106480.0,0.00125571]
["bitfinex","BTCUSD",1734416709739,0.88402801,106490.0,106480.0,0.00125571]
["bitfinex","BTCUSD",1734416709954,1.3243367,106490.0,106480.0,0.00125571]
["bitfinex","BTCUSD",1734416710167,0.0788,106460.0,106430.0,0.53035973]
["bitfinex","BTCUSD",1734416710365,0.0788,106460.0,106440.0,0.304079]
["bitfinex","BTCUSD",1734416710366,0.06653321,106450.0,106440.0,0.304079]
["bitfinex","BTCUSD",1734416710599,0.0492,106440.0,106420.0,0.1253864]
["bitfinex","BTCUSD",1734416710804,0.10941229,106440.0,106430.0,0.01748788]
["bitfinex","BTCUSD",1734416711048,0.10941229,106440.0,106430.0,0.00957008]
["bitfinex","BTCUSD",1734416711468,0.10941229,106440.0,106420.0,0.13495648]
["bitfinex","BTCUSD",1734416711674,0.10941229,106440.0,106420.0,0.13551988]
["bitfinex","BTCUSD",1734416712085,0.10941229,106440.0,106420.0,0.1259498]
["bitfinex","BTCUSD",1734416712289,0.10941229,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1734416713321,0.10941229,106440.0,106420.0,0.26258224]
["bitfinex","BTCUSD",1734416713528,0.06653321,106430.0,106420.0,0.11258224]
["bitfinex","BTCUSD",1734416714959,0.28250299,106440.0,106420.0,0.26258224]
["bitfinex","BTCUSD",1734416715198,0.28250299,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1734416717146,0.12167908,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1734416717382,0.1494,106450.0,106430.0,0.1682415]
["bitfinex","BTCUSD",1734416717529,0.31022391,106450.0,106430.0,0.1682415]
["bitfinex","BTCUSD",1734416718163,0.31022391,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734416722068,0.2436907,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734416723610,0.31022391,106450.0,106430.0,0.1500864]
["bitfinex","BTCUSD",1734416723730,0.31039671,106450.0,106430.0,0.1500864]
["bitfinex","BTCUSD",1734416724361,0.31039671,106450.0,106420.0,0.5001271]
["bitfinex","BTCUSD",1734416724565,0.31039671,106450.0,106430.0,3.852037]
["bitfinex","BTCUSD",1734416725415,0.31039671,106450.0,106430.0,3.810486]
["bitfinex","BTCUSD",1734416725760,0.31039671,106450.0,106430.0,3.789718]
["bitfinex","BTCUSD",1734416727756,0.31039671,106450.0,106430.0,3.767771]
["bitfinex","BTCUSD",1734416728839,0.31039671,106450.0,106430.0,3.732799]
["bitfinex","BTCUSD",1734416729641,0.31039671,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734416730844,0.31039671,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734416731065,0.31039671,106450.0,106430.0,4.072817]
["bitfinex","BTCUSD",1734416731267,0.31039671,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734416733974,0.2438635,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734416734185,0.1265728,106450.0,106430.0,0.16778844]
["bitfinex","BTCUSD",1734416735173,0.1265728,106450.0,106430.0,0.1500864]
["bitfinex","BTCUSD",1734416736913,0.1265728,106450.0,106430.0,8.64e-05]
["bitfinex","BTCUSD",1734416741478,0.0813,106440.0,106430.0,8.64e-05]
["bitfinex","BTCUSD",1734416742310,0.1281728,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734416742557,0.1281728,106450.0,106430.0,8.64e-05]
["bitfinex","BTCUSD",1734416744231,0.19470601,106450.0,106430.0,8.64e-05]
["bitfinex","BTCUSD",1734416744922,0.1281728,106450.0,106430.0,8.64e-05]
["bitfinex","BTCUSD",1734416745191,0.19470601,106450.0,106430.0,8.64e-05]
["bitfinex","BTCUSD",1734416745426,0.19470601,106450.0,106430.0,0.0010864]
["bitfinex","BTCUSD",1734416745640,0.0776,106440.0,106430.0,0.0010864]
["bitfinex","BTCUSD",1734416745840,0.0776,106440.0,106430.0,0.5668574]
["bitfinex","BTCUSD",1734416746488,0.0776,106440.0,106430.0,0.1510864]
["bitfinex","BTCUSD",1734416746708,0.0776,106440.0,106430.0,0.7182054]
["bitfinex","BTCUSD",1734416747143,0.0776,106440.0,106430.0,0.7348354]
["bitfinex","BTCUSD",1734416747359,0.0776,106440.0,106430.0,0.6987124]
["bitfinex","BTCUSD",1734416748613,0.0776,106440.0,106430.0,0.7519494]
["bitfinex","BTCUSD",1734416749309,0.0776,106440.0,106430.0,0.17476446]
["bitfinex","BTCUSD",1734416749535,0.0776,106440.0,106430.0,0.74191446]
["bitfinex","BTCUSD",1734416751683,0.0776,106440.0,106430.0,0.72826546]
["bitfinex","BTCUSD",1734416751924,0.14413321,106440.0,106430.0,0.17476446]
["bitfinex","BTCUSD",1734416752136,0.18993321,106440.0,106430.0,0.1510864]
["bitfinex","BTCUSD",1734416756203,0.28539826,106440.0,106430.0,0.1510864]
["bitfinex","BTCUSD",1734416756403,0.28422391,106440.0,106430.0,0.1510864]
["bitfinex","BTCUSD",1734416758242,0.28439691,106440.0,106430.0,0.1510864]
["bitfinex","BTCUSD",1734416761150,0.2178637,106440.0,106430.0,0.1510864]
["bitfinex","BTCUSD",1734416761994,0.28439691,106440.0,106430.0,0.1510864]
["bitfinex","BTCUSD",1734416762418,0.28439691,106440.0,106420.0,0.16151924]
["bitfinex","BTCUSD",1734416763034,0.28439691,106440.0,106420.0,0.15]
["bitfinex","BTCUSD",1734416763859,0.0821,106430.0,106420.0,0.15]
["bitfinex","BTCUSD",1734416764060,0.0821,106430.0,106420.0,1.839948]
["bitfinex","BTCUSD",1734416764267,0.0821,106430.0,106420.0,1.86362606]
["bitfinex","BTCUSD",1734416765636,0.0821,106430.0,106420.0,1.87769263]
["bitfinex","BTCUSD",1734416766993,0.0821,106430.0,106420.0,1.86309863]
["bitfinex","BTCUSD",1734416768315,0.0821,106430.0,106420.0,1.83995263]
["bitfinex","BTCUSD",1734416768538,0.0821,106430.0,106420.0,1.21725163]
["bitfinex","BTCUSD",1734416770402,0.0821,106430.0,106420.0,1.21733813]
["bitfinex","BTCUSD",1734416772609,0.0821,106430.0,106420.0,1.30163299]
["bitfinex","BTCUSD",1734416775990,0.0821,106430.0,106420.0,0.27212599]
["bitfinex","BTCUSD",1734416776193,0.0821,106430.0,106420.0,2.30267581]
["bitfinex","BTCUSD",1734416777684,0.0821,106430.0,106420.0,2.17622999]
["bitfinex","BTCUSD",1734416777888,0.0821,106430.0,106420.0,2.12764699]
["bitfinex","BTCUSD",1734416778701,0.0821,106430.0,106420.0,2.04335213]
["bitfinex","BTCUSD",1734416778906,0.0821,106430.0,106420.0,2.02441213]
["bitfinex","BTCUSD",1734416779255,0.0821,106430.0,106420.0,0.16415307]
["bitfinex","BTCUSD",1734416779256,0.19603321,106430.0,106420.0,0.16415307]
["bitfinex","BTCUSD",1734416779949,0.19603321,106430.0,106420.0,0.01415307]
["bitfinex","BTCUSD",1734416782429,0.19620601,106430.0,106420.0,0.01415307]
["bitfinex","BTCUSD",1734416784039,0.29049671,106430.0,106420.0,0.01415307]
["bitfinex","BTCUSD",1734416784248,0.31349671,106430.0,106420.0,8.65e-05]
["bitfinex","BTCUSD",1734416786388,0.29049671,106430.0,106420.0,8.65e-05]
["bitfinex","BTCUSD",1734416790086,0.31349671,106430.0,106420.0,8.65e-05]
["bitfinex","BTCUSD",1734416793763,0.38002992,106430.0,106420.0,8.65e-05]
["bitfinex","BTCUSD",1734416793966,0.59066908,106430.0,106420.0,8.65e-05]
["bitfinex","BTCUSD",1734416794610,0.45760266,106430.0,106420.0,8.65e-05]
["bitfinex","BTCUSD",1734416794869,0.52413587,106430.0,106420.0,8.65e-05]
["bitfinex","BTCUSD",1734416799624,0.52401799,106430.0,106420.0,8.65e-05]
["bitfinex","BTCUSD",1734416799834,0.5905512,106430.0,106420.0,8.65e-05]
["bitfinex","BTCUSD",1734416800692,0.46423843,106430.0,106420.0,8.65e-05]
["bitfinex","BTCUSD",1734416801535,0.39770522,106430.0,106420.0,8.65e-05]
["bitfinex","BTCUSD",1734416801742,0.42643269,106430.0,106420.0,8.65e-05]
["bitfinex","BTCUSD",1734416801947,0.0752,106410.0,106400.0,0.01091869]
["bitfinex","BTCUSD",1734416802157,0.14173321,106410.0,106390.0,0.23434542]
["bitfinex","BTCUSD",1734416805477,0.14173321,106410.0,106390.0,0.25262383]
["bitfinex","BTCUSD",1734416809415,0.14173321,106410.0,106390.0,0.16836481]
["bitfinex","BTCUSD",1734416810399,0.14173321,106410.0,106390.0,0.01836481]
["bitfinex","BTCUSD",1734416810927,0.14173321,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734416811415,0.1279,106400.0,106390.0,0.01836481]
["bitfinex","BTCUSD",1734416811618,0.37825712,106400.0,106390.0,0.01836481]
["bitfinex","BTCUSD",1734416811822,0.37825712,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416812032,0.40698459,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416813497,0.50115985,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416813705,0.40698459,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416814656,0.0795,106380.0,106360.0,0.15]
["bitfinex","BTCUSD",1734416814860,0.28872391,106380.0,106360.0,0.15]
["bitfinex","BTCUSD",1734416815256,0.2221907,106380.0,106360.0,0.15]
["bitfinex","BTCUSD",1734416816020,0.2221907,106380.0,106360.0,0.150106]
["bitfinex","BTCUSD",1734416816452,0.2221907,106380.0,106360.0,0.100106]
["bitfinex","BTCUSD",1734416817196,0.2221907,106380.0,106360.0,0.000106]
["bitfinex","BTCUSD",1734416818393,0.2221907,106380.0,106360.0,0.150106]
["bitfinex","BTCUSD",1734416820567,0.1279,106380.0,106370.0,1.776589]
["bitfinex","BTCUSD",1734416820809,0.1062,106390.0,106370.0,1.776589]
["bitfinex","BTCUSD",1734416821018,0.2004907,106390.0,106370.0,0.15]
["bitfinex","BTCUSD",1734416821824,0.1325,106400.0,106380.0,4.74475645]
["bitfinex","BTCUSD",1734416822020,0.2267907,106400.0,106380.0,0.02380607]
["bitfinex","BTCUSD",1734416822431,0.07823,106400.0,106380.0,0.17380607]
["bitfinex","BTCUSD",1734416822661,0.0001728,106410.0,106380.0,0.17380607]
["bitfinex","BTCUSD",1734416822868,0.0944635,106410.0,106380.0,0.25788171]
["bitfinex","BTCUSD",1734416823465,0.0944635,106410.0,106390.0,4.732448]
["bitfinex","BTCUSD",1734416824096,0.0001728,106410.0,106390.0,4.732448]
["bitfinex","BTCUSD",1734416824500,0.0001728,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734416824686,0.0001728,106410.0,106400.0,4.39445]
["bitfinex","BTCUSD",1734416825672,0.0833728,106410.0,106400.0,4.10974916]
["bitfinex","BTCUSD",1734416825871,0.0833728,106410.0,106400.0,4.244238]
["bitfinex","BTCUSD",1734416826076,0.0833728,106410.0,106400.0,4.109432]
["bitfinex","BTCUSD",1734416826450,0.0833728,106410.0,106400.0,3.969432]
["bitfinex","BTCUSD",1734416827088,0.0833728,106410.0,106400.0,3.919432]
["bitfinex","BTCUSD",1734416827973,0.0833728,106410.0,106400.0,0.000106]
["bitfinex","BTCUSD",1734416828197,0.0833728,106410.0,106400.0,3.919422]
["bitfinex","BTCUSD",1734416829852,0.0833728,106410.0,106400.0,3.838507]
["bitfinex","BTCUSD",1734416831920,0.0833728,106410.0,106400.0,3.988507]
["bitfinex","BTCUSD",1734416832128,0.0833728,106410.0,106400.0,0.150106]
["bitfinex","BTCUSD",1734416832334,0.14990601,106410.0,106400.0,0.000106]
["bitfinex","BTCUSD",1734416834869,0.2453714,106410.0,106400.0,0.000106]
["bitfinex","BTCUSD",1734416835082,0.31329671,106410.0,106400.0,0.000106]
["bitfinex","BTCUSD",1734416835349,0.42068566,106410.0,106400.0,0.000106]
["bitfinex","BTCUSD",1734416835560,0.44941313,106410.0,106400.0,0.000106]
["bitfinex","BTCUSD",1734416835974,0.40855739,106410.0,106400.0,0.000106]
["bitfinex","BTCUSD",1734416837033,0.34202418,106410.0,106400.0,0.000106]
["bitfinex","BTCUSD",1734416839281,0.27549097,106410.0,106400.0,0.000106]
["bitfinex","BTCUSD",1734416839483,0.40855739,106410.0,106400.0,0.000106]
["bitfinex","BTCUSD",1734416839986,0.34202418,106410.0,106400.0,0.000106]
["bitfinex","BTCUSD",1734416840878,0.40855739,106410.0,106400.0,0.000106]
["bitfinex","BTCUSD",1734416844808,0.40855739,106410.0,106370.0,0.28364949]
["bitfinex","BTCUSD",1734416845007,0.06653321,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734416845228,0.06653321,106390.0,106370.0,0.4863867]
["bitfinex","BTCUSD",1734416846880,0.06653321,106390.0,106360.0,0.95064084]
["bitfinex","BTCUSD",1734416847086,0.06653321,106390.0,106370.0,1.45020465]
["bitfinex","BTCUSD",1734416847296,0.06653321,106390.0,106380.0,0.293026]
["bitfinex","BTCUSD",1734416847497,0.06653321,106390.0,106380.0,0.274252]
["bitfinex","BTCUSD",1734416848128,0.11263321,106390.0,106380.0,0.274252]
["bitfinex","BTCUSD",1734416848760,0.19093321,106390.0,106380.0,0.274252]
["bitfinex","BTCUSD",1734416848980,0.19093321,106390.0,106370.0,0.15]
["bitfinex","BTCUSD",1734416849185,0.19093321,106390.0,106380.0,0.303558]
["bitfinex","BTCUSD",1734416850033,0.19093321,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734416850249,0.19093321,106390.0,106380.0,0.252547]
["bitfinex","BTCUSD",1734416853453,0.19093321,106390.0,106380.0,8.64e-05]
["bitfinex","BTCUSD",1734416855460,0.19093321,106390.0,106380.0,0.02306009]
["bitfinex","BTCUSD",1734416856031,0.19093321,106390.0,106380.0,0.19583409]
["bitfinex","BTCUSD",1734416856233,0.19093321,106390.0,106380.0,0.34583409]
["bitfinex","BTCUSD",1734416861318,0.19093321,106390.0,106380.0,0.17306009]
["bitfinex","BTCUSD",1734416862961,0.0783,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734416863141,0.48517611,106400.0,106390.0,0.308455]
["bitfinex","BTCUSD",1734416863354,0.48517611,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734416863699,0.53127611,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734416864293,0.53127611,106400.0,106380.0,0.17306009]
["bitfinex","BTCUSD",1734416864507,0.06653321,106390.0,106380.0,0.17306009]
["bitfinex","BTCUSD",1734416864711,0.06653321,106390.0,106380.0,0.30301909]
["bitfinex","BTCUSD",1734416864838,0.06653321,106390.0,106380.0,0.17306009]
["bitfinex","BTCUSD",1734416865032,0.06653321,106390.0,106380.0,0.33250709]
["bitfinex","BTCUSD",1734416865239,0.06653321,106390.0,106380.0,0.31373409]
["bitfinex","BTCUSD",1734416865843,0.4649157,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734416866242,0.53144891,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734416866817,0.53144891,106400.0,106380.0,0.17306009]
["bitfinex","BTCUSD",1734416866972,0.4649157,106400.0,106380.0,0.17306009]
["bitfinex","BTCUSD",1734416868169,0.06653321,106390.0,106380.0,0.17306009]
["bitfinex","BTCUSD",1734416868479,0.14473321,106390.0,106380.0,0.17306009]
["bitfinex","BTCUSD",1734416868676,0.14473321,106390.0,106380.0,0.30851909]
["bitfinex","BTCUSD",1734416868938,0.14473321,106390.0,106380.0,0.17306009]
["bitfinex","BTCUSD",1734416869271,0.14473321,106390.0,106380.0,0.30850909]
["bitfinex","BTCUSD",1734416869696,0.0782,106390.0,106380.0,0.30850909]
["bitfinex","BTCUSD",1734416869916,0.14473321,106390.0,106380.0,0.30850909]
["bitfinex","BTCUSD",1734416870469,0.19373321,106390.0,106380.0,0.17306009]
["bitfinex","BTCUSD",1734416870823,0.19373321,106390.0,106380.0,0.02306009]
["bitfinex","BTCUSD",1734416873941,0.1272,106390.0,106380.0,0.02306009]
["bitfinex","BTCUSD",1734416874151,0.19373321,106390.0,106380.0,0.02306009]
["bitfinex","BTCUSD",1734416878422,0.19373321,106390.0,106380.0,0.10738378]
["bitfinex","BTCUSD",1734416878627,0.19373321,106390.0,106380.0,0.25738378]
["bitfinex","BTCUSD",1734416879281,0.19373321,106390.0,106380.0,0.25746342]
["bitfinex","BTCUSD",1734416883218,0.1272,106390.0,106380.0,0.60080242]
["bitfinex","BTCUSD",1734416884054,0.19373321,106390.0,106380.0,0.60080242]
["bitfinex","BTCUSD",1734416884191,0.19373321,106390.0,106380.0,0.25746342]
["bitfinex","BTCUSD",1734416884394,0.19373321,106390.0,106380.0,3.68203642]
["bitfinex","BTCUSD",1734416884749,0.1272,106390.0,106380.0,3.68203642]
["bitfinex","BTCUSD",1734416884954,0.20749758,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734416885160,0.4636157,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734416885365,0.18980601,106400.0,106390.0,1.120502]
["bitfinex","BTCUSD",1734416885591,0.4636157,106400.0,106390.0,1.20490533]
["bitfinex","BTCUSD",1734416885725,0.18980601,106400.0,106390.0,1.20490533]
["bitfinex","BTCUSD",1734416886317,0.4636157,106400.0,106390.0,1.20490533]
["bitfinex","BTCUSD",1734416887267,0.1232728,106400.0,106390.0,1.20491171]
["bitfinex","BTCUSD",1734416887466,0.18980601,106400.0,106390.0,1.20491171]
["bitfinex","BTCUSD",1734416889180,0.4636157,106400.0,106390.0,1.20491171]
["bitfinex","BTCUSD",1734416889750,0.18980601,106400.0,106390.0,1.20491171]
["bitfinex","BTCUSD",1734416890154,0.39708249,106400.0,106390.0,1.20491171]
["bitfinex","BTCUSD",1734416891536,0.4636157,106400.0,106390.0,1.20491171]
["bitfinex","BTCUSD",1734416892183,0.4636157,106400.0,106390.0,0.623365]
["bitfinex","BTCUSD",1734416892357,0.4636157,106400.0,106390.0,0.70775173]
["bitfinex","BTCUSD",1734416892755,0.4636157,106400.0,106390.0,0.623365]
["bitfinex","BTCUSD",1734416895077,0.4636157,106400.0,106390.0,0.36669656]
["bitfinex","BTCUSD",1734416895280,0.4636157,106400.0,106390.0,1.578017]
["bitfinex","BTCUSD",1734416895479,0.4636157,106400.0,106390.0,1.471349]
["bitfinex","BTCUSD",1734416896688,0.18980601,106400.0,106390.0,1.471349]
["bitfinex","BTCUSD",1734416897036,0.4636157,106400.0,106390.0,1.471349]
["bitfinex","BTCUSD",1734416899062,0.4636157,106400.0,106390.0,1.63602647]
["bitfinex","BTCUSD",1734416899612,0.39708249,106400.0,106390.0,1.63611287]
["bitfinex","BTCUSD",1734416900022,0.39708249,106400.0,106390.0,0.16476387]
["bitfinex","BTCUSD",1734416900800,0.4636157,106400.0,106390.0,0.16476387]
["bitfinex","BTCUSD",1734416901024,0.4636157,106400.0,106390.0,0.1500864]
["bitfinex","BTCUSD",1734416901909,0.4636157,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416903501,0.62443961,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416905096,0.5579064,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416905299,0.62443961,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416909531,0.5579064,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416909695,0.62443961,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416911913,0.5579064,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416913143,0.49137319,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416913316,0.5579064,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416916056,0.2175635,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416916260,0.28409671,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416917997,0.5579064,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416918148,0.28409671,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416918332,0.5579064,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416918538,0.28409671,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416922173,0.5579064,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416922376,0.28409671,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416924716,0.5579064,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416924838,0.28409671,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416927298,0.5579064,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416927501,0.28409671,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416927919,0.5579064,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416928122,0.28409671,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416941918,0.2175635,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416942298,0.1232728,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416942500,0.12444766,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416943336,0.1232728,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416943539,0.39708249,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416944152,0.25633922,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416944343,0.4636157,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416944548,0.39708249,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416944775,0.1232728,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416944981,0.12444765,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734416945612,0.39708249,106400.0,106390.0,3.2059334]
["bitfinex","BTCUSD",1734416945814,0.1232728,106400.0,106390.0,3.2059334]
["bitfinex","BTCUSD",1734416946030,0.39708249,106400.0,106390.0,3.2059334]
["bitfinex","BTCUSD",1734416946442,0.1232728,106400.0,106390.0,3.2059334]
["bitfinex","BTCUSD",1734416946649,0.1232728,106400.0,106390.0,2.9462004]
["bitfinex","BTCUSD",1734416946650,0.39708249,106400.0,106390.0,2.9462004]
["bitfinex","BTCUSD",1734416948666,0.39708249,106400.0,106390.0,2.9335014]
["bitfinex","BTCUSD",1734416949048,0.39708249,106400.0,106390.0,2.9225614]
["bitfinex","BTCUSD",1734416950069,0.1232728,106400.0,106390.0,2.9225614]
["bitfinex","BTCUSD",1734416950308,0.1232728,106400.0,106390.0,2.0047444]
["bitfinex","BTCUSD",1734416950522,0.39708249,106400.0,106390.0,2.0047444]
["bitfinex","BTCUSD",1734416950732,0.1232728,106400.0,106390.0,2.0047444]
["bitfinex","BTCUSD",1734416951140,0.1232728,106400.0,106390.0,1.7729544]
["bitfinex","BTCUSD",1734416952243,0.1232728,106400.0,106390.0,1.3993214]
["bitfinex","BTCUSD",1734416955058,0.1232728,106400.0,106390.0,1.20191122]
["bitfinex","BTCUSD",1734416955488,0.19861369,106390.0,106380.0,0.31849542]
["bitfinex","BTCUSD",1734416955695,0.19861369,106390.0,106380.0,0.19187612]
["bitfinex","BTCUSD",1734416955900,0.19861369,106390.0,106380.0,1.95680712]
["bitfinex","BTCUSD",1734416957225,0.17087369,106390.0,106380.0,1.95680712]
["bitfinex","BTCUSD",1734416958292,0.17087369,106390.0,106380.0,1.68658412]
["bitfinex","BTCUSD",1734416958503,0.17087369,106390.0,106380.0,0.33471195]
["bitfinex","BTCUSD",1734416958959,0.17087369,106390.0,106380.0,0.10747295]
["bitfinex","BTCUSD",1734416958960,0.24787369,106390.0,106380.0,0.10747295]
["bitfinex","BTCUSD",1734416959169,0.24787369,106390.0,106380.0,2.85369895]
["bitfinex","BTCUSD",1734416959343,0.24787369,106390.0,106380.0,0.10747295]
["bitfinex","BTCUSD",1734416959555,0.24787369,106390.0,106380.0,2.85368895]
["bitfinex","BTCUSD",1734416961627,0.24787369,106390.0,106380.0,2.47545295]
["bitfinex","BTCUSD",1734416963318,0.24787369,106390.0,106380.0,2.25270694]
["bitfinex","BTCUSD",1734416963734,0.24787369,106390.0,106380.0,2.37675]
["bitfinex","BTCUSD",1734416963944,0.24787369,106390.0,106380.0,2.261477]
["bitfinex","BTCUSD",1734416964125,0.24787369,106390.0,106380.0,2.28744986]
["bitfinex","BTCUSD",1734416964990,0.24787369,106390.0,106380.0,2.01793186]
["bitfinex","BTCUSD",1734416965217,0.24787369,106390.0,106380.0,0.02597286]
["bitfinex","BTCUSD",1734416965609,0.24787369,106390.0,106370.0,0.29553143]
["bitfinex","BTCUSD",1734416965807,0.3614069,106390.0,106370.0,0.29553143]
["bitfinex","BTCUSD",1734416966023,0.077,106380.0,106370.0,0.29553143]
["bitfinex","BTCUSD",1734416966212,0.077,106380.0,106370.0,0.63933143]
["bitfinex","BTCUSD",1734416966635,0.077,106380.0,106370.0,0.76599976]
["bitfinex","BTCUSD",1734416966839,0.077,106380.0,106370.0,0.59714601]
["bitfinex","BTCUSD",1734416968243,0.077,106380.0,106370.0,0.62284942]
["bitfinex","BTCUSD",1734416968615,0.077,106380.0,106370.0,0.38275042]
["bitfinex","BTCUSD",1734416968817,0.077,106380.0,106370.0,0.15243012]
["bitfinex","BTCUSD",1734416969259,0.077,106380.0,106370.0,0.25756612]
["bitfinex","BTCUSD",1734416970178,0.14353321,106380.0,106370.0,0.25756612]
["bitfinex","BTCUSD",1734416970337,0.077,106380.0,106370.0,0.15243012]
["bitfinex","BTCUSD",1734416970529,0.077,106380.0,106370.0,0.02578981]
["bitfinex","BTCUSD",1734416970530,0.38094011,106380.0,106370.0,0.02578981]
["bitfinex","BTCUSD",1734416970756,0.37435712,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734416971024,0.84337712,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734416971221,0.99414857,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734416971423,0.92090631,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734416971601,1.12050594,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734416971814,1.00504709,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734416972226,1.20464672,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734416972581,0.147,106370.0,106360.0,0.00010628]
["bitfinex","BTCUSD",1734416972791,0.92869336,106370.0,106360.0,0.00010628]
["bitfinex","BTCUSD",1734416973047,0.9275179,106370.0,106360.0,0.00010628]
["bitfinex","BTCUSD",1734416973249,0.7103107,106370.0,106360.0,0.00010628]
["bitfinex","BTCUSD",1734416973482,0.77684391,106370.0,106360.0,0.00010628]
["bitfinex","BTCUSD",1734416973628,0.9247176,106370.0,106360.0,0.00010628]
["bitfinex","BTCUSD",1734416973833,0.75384391,106370.0,106360.0,0.00010628]
["bitfinex","BTCUSD",1734416974252,0.9247176,106370.0,106360.0,0.00010628]
["bitfinex","BTCUSD",1734416974806,0.6873107,106370.0,106360.0,0.00010628]
["bitfinex","BTCUSD",1734416975371,0.75384391,106370.0,106360.0,0.00010628]
["bitfinex","BTCUSD",1734416979379,0.9247176,106370.0,106360.0,0.00010628]
["bitfinex","BTCUSD",1734416979660,0.75384391,106370.0,106360.0,0.00010628]
["bitfinex","BTCUSD",1734416980279,0.17087369,106360.0,106330.0,0.87024051]
["bitfinex","BTCUSD",1734416980443,0.17087369,106360.0,106340.0,2.222052]
["bitfinex","BTCUSD",1734416980805,0.25706642,106350.0,106330.0,0.16952637]
["bitfinex","BTCUSD",1734416981022,0.85818439,106350.0,106340.0,0.00410199]
["bitfinex","BTCUSD",1734416981235,0.75384391,106350.0,106340.0,0.00410199]
["bitfinex","BTCUSD",1734416981430,0.7103107,106350.0,106340.0,0.00410199]
["bitfinex","BTCUSD",1734416981903,0.77684391,106350.0,106340.0,0.00410199]
["bitfinex","BTCUSD",1734416982299,0.85818439,106350.0,106340.0,0.00410199]
["bitfinex","BTCUSD",1734416982452,0.59302,106350.0,106340.0,0.00410199]
["bitfinex","BTCUSD",1734416982639,0.76389369,106350.0,106340.0,4.14067399]
["bitfinex","BTCUSD",1734416982843,0.46902,106350.0,106340.0,4.13023999]
["bitfinex","BTCUSD",1734416983332,0.46902,106350.0,106340.0,4.28023999]
["bitfinex","BTCUSD",1734416984669,0.46902,106350.0,106340.0,1.41279699]
["bitfinex","BTCUSD",1734416984784,0.46902,106350.0,106340.0,0.40347099]
["bitfinex","BTCUSD",1734416985685,0.55022,106350.0,106340.0,0.15410199]
["bitfinex","BTCUSD",1734416985859,0.71104391,106350.0,106340.0,0.00410199]
["bitfinex","BTCUSD",1734416986059,0.96345043,106350.0,106340.0,0.00410199]
["bitfinex","BTCUSD",1734416986282,0.86168439,106350.0,106340.0,0.00410199]
["bitfinex","BTCUSD",1734416987246,0.86168439,106350.0,106340.0,0.15410199]
["bitfinex","BTCUSD",1734416987662,0.96345043,106350.0,106340.0,0.15410199]
["bitfinex","BTCUSD",1734416988221,0.86168439,106350.0,106340.0,0.15410199]
["bitfinex","BTCUSD",1734416988422,0.76739369,106350.0,106340.0,0.15410199]
["bitfinex","BTCUSD",1734416988835,0.76739369,106350.0,106340.0,1.01201399]
["bitfinex","BTCUSD",1734416989041,0.55022,106350.0,106340.0,1.01201399]
["bitfinex","BTCUSD",1734416989239,0.46902,106350.0,106340.0,1.01201399]
["bitfinex","BTCUSD",1734416990029,0.55022,106350.0,106340.0,1.04085299]
["bitfinex","BTCUSD",1734416990438,0.72109369,106350.0,106340.0,0.15410199]
["bitfinex","BTCUSD",1734416991209,0.81557674,106350.0,106340.0,0.00410199]
["bitfinex","BTCUSD",1734416992868,0.7138107,106350.0,106340.0,0.00418839]
["bitfinex","BTCUSD",1734416993584,0.81557674,106350.0,106340.0,0.00418839]
["bitfinex","BTCUSD",1734416993781,0.6908107,106350.0,106340.0,0.00418839]
["bitfinex","BTCUSD",1734416994113,0.86168439,106350.0,106340.0,0.00418839]
["bitfinex","BTCUSD",1734416994512,0.6908107,106350.0,106340.0,0.00418839]
["bitfinex","BTCUSD",1734416996476,0.86168439,106350.0,106340.0,0.00418839]
["bitfinex","BTCUSD",1734416996692,0.6908107,106350.0,106340.0,0.00418839]
["bitfinex","BTCUSD",1734416997354,0.86168439,106350.0,106340.0,0.00418839]
["bitfinex","BTCUSD",1734416997771,0.6908107,106350.0,106340.0,0.00418839]
["bitfinex","BTCUSD",1734417000071,0.81557674,106350.0,106340.0,0.00418839]
["bitfinex","BTCUSD",1734417000817,0.91734278,106350.0,106340.0,0.00418839]
["bitfinex","BTCUSD",1734417001047,0.79257674,106350.0,106340.0,0.00418839]
["bitfinex","BTCUSD",1734417001884,0.89434278,106350.0,106340.0,0.00418839]
["bitfinex","BTCUSD",1734417002091,0.91734278,106350.0,106340.0,0.00418839]
["bitfinex","BTCUSD",1734417002998,0.81557674,106350.0,106340.0,0.00418839]
["bitfinex","BTCUSD",1734417004332,0.1533,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1734417004512,0.35053258,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1734417004679,0.81837674,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1734417006130,0.85683208,106330.0,106320.0,8.22e-06]
["bitfinex","BTCUSD",1734417006385,1.42014278,106330.0,106320.0,8.22e-06]
["bitfinex","BTCUSD",1734417007648,1.70241104,106330.0,106320.0,0.00011446]
["bitfinex","BTCUSD",1734417007900,1.60823578,106330.0,106320.0,0.00011446]
["bitfinex","BTCUSD",1734417008148,1.42014278,106330.0,106320.0,0.00011446]
["bitfinex","BTCUSD",1734417008613,0.35683208,106320.0,106310.0,8.64e-05]
["bitfinex","BTCUSD",1734417008615,0.35683208,106320.0,106280.0,8.64e-05]
["bitfinex","BTCUSD",1734417008616,0.023,106290.0,106280.0,8.64e-05]
["bitfinex","BTCUSD",1734417008832,1.51016326,106290.0,106280.0,8.64e-05]
["bitfinex","BTCUSD",1734417009092,1.55068551,106290.0,106280.0,0.00065073]
["bitfinex","BTCUSD",1734417009356,1.79606093,106290.0,106280.0,0.00065073]
["bitfinex","BTCUSD",1734417009643,2.27318433,106290.0,106280.0,0.00065073]
["bitfinex","BTCUSD",1734417010157,0.6533,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734417010185,0.25506604,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734417010438,0.81837674,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734417013457,0.6936107,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734417013665,0.5633107,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734417014740,0.5633107,106280.0,106270.0,0.9950054]
["bitfinex","BTCUSD",1734417014741,0.63989369,106280.0,106270.0,0.9950054]
["bitfinex","BTCUSD",1734417014949,0.431384,106280.0,106270.0,0.9950054]
["bitfinex","BTCUSD",1734417015156,0.37493,106280.0,106270.0,0.9950054]
["bitfinex","BTCUSD",1734417016180,0.3602712,106280.0,106270.0,0.9950054]
["bitfinex","BTCUSD",1734417017220,0.3602712,106280.0,106270.0,0.5823874]
["bitfinex","BTCUSD",1734417017963,0.3602712,106280.0,106270.0,0.5587894]
["bitfinex","BTCUSD",1734417018382,0.3602712,106280.0,106270.0,0.4779264]
["bitfinex","BTCUSD",1734417018594,0.3602712,106280.0,106270.0,0.4206204]
["bitfinex","BTCUSD",1734417019218,0.3602712,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734417019426,0.3602712,106280.0,106270.0,1.2192734]
["bitfinex","BTCUSD",1734417021098,0.3602712,106280.0,106270.0,0.6752754]
["bitfinex","BTCUSD",1734417024276,0.3602712,106280.0,106270.0,0.3752754]
["bitfinex","BTCUSD",1734417024495,0.3602712,106280.0,106270.0,1.259199]
["bitfinex","BTCUSD",1734417024702,0.3602712,106280.0,106270.0,0.667916]
["bitfinex","BTCUSD",1734417025405,0.35772778,106280.0,106270.0,0.667916]
["bitfinex","BTCUSD",1734417026458,0.35772778,106280.0,106270.0,0.817916]
["bitfinex","BTCUSD",1734417027974,0.35772778,106280.0,106270.0,0.8180025]
["bitfinex","BTCUSD",1734417028183,0.35790078,106280.0,106270.0,0.8180025]
["bitfinex","BTCUSD",1734417031272,0.35790078,106280.0,106270.0,0.5404905]
["bitfinex","BTCUSD",1734417034368,0.35790078,106280.0,106270.0,0.4177455]
["bitfinex","BTCUSD",1734417035431,0.43330078,106280.0,106270.0,0.4177455]
["bitfinex","BTCUSD",1734417039890,0.43330078,106280.0,106270.0,8.65e-05]
["bitfinex","BTCUSD",1734417040094,0.43330078,106280.0,106270.0,2.2376485]
["bitfinex","BTCUSD",1734417040514,0.43330078,106280.0,106270.0,2.2136485]
["bitfinex","BTCUSD",1734417048718,0.43330078,106280.0,106270.0,1.2787275]
["bitfinex","BTCUSD",1734417049117,0.43330078,106280.0,106270.0,0.6284305]
["bitfinex","BTCUSD",1734417049327,0.43330078,106280.0,106270.0,0.6169485]
["bitfinex","BTCUSD",1734417050326,0.43330078,106280.0,106270.0,0.3508321]
["bitfinex","BTCUSD",1734417050532,0.43330078,106280.0,106260.0,0.03836248]
["bitfinex","BTCUSD",1734417050779,0.43330078,106280.0,106270.0,1.021105]
["bitfinex","BTCUSD",1734417051432,0.43330078,106280.0,106270.0,1.0211915]
["bitfinex","BTCUSD",1734417052445,0.43330078,106280.0,106270.0,2.1222465]
["bitfinex","BTCUSD",1734417055158,0.43330078,106280.0,106270.0,2.7165372]
["bitfinex","BTCUSD",1734417055159,0.35790078,106280.0,106270.0,2.7165372]
["bitfinex","BTCUSD",1734417055472,0.35790078,106280.0,106270.0,2.878385]
["bitfinex","BTCUSD",1734417055686,0.35790078,106280.0,106270.0,3.04698207]
["bitfinex","BTCUSD",1734417055896,0.35790078,106280.0,106270.0,3.30004078]
["bitfinex","BTCUSD",1734417056120,0.35790078,106280.0,106270.0,3.46057002]
["bitfinex","BTCUSD",1734417056372,0.35790078,106280.0,106270.0,3.29190046]
["bitfinex","BTCUSD",1734417057630,0.000173,106280.0,106270.0,3.30420046]
["bitfinex","BTCUSD",1734417057838,0.000173,106280.0,106270.0,3.54056351]
["bitfinex","BTCUSD",1734417060430,0.000173,106280.0,106270.0,3.91418048]
["bitfinex","BTCUSD",1734417061274,0.000173,106280.0,106270.0,2.6786871]
["bitfinex","BTCUSD",1734417061479,0.000173,106280.0,106270.0,1.74154476]
["bitfinex","BTCUSD",1734417061677,0.000173,106280.0,106270.0,1.16784787]
["bitfinex","BTCUSD",1734417061816,0.075173,106280.0,106270.0,0.99916493]
["bitfinex","BTCUSD",1734417062023,0.075173,106280.0,106270.0,0.87265273]
["bitfinex","BTCUSD",1734417062532,0.075173,106280.0,106270.0,0.08443073]
["bitfinex","BTCUSD",1734417062711,0.075173,106280.0,106270.0,8.65e-05]
["bitfinex","BTCUSD",1734417062916,0.124273,106280.0,106270.0,0.5250495]
["bitfinex","BTCUSD",1734417064287,0.124273,106280.0,106270.0,0.6750495]
["bitfinex","BTCUSD",1734417071111,0.124273,106280.0,106270.0,0.3292215]
["bitfinex","BTCUSD",1734417072536,0.124273,106280.0,106270.0,0.8658595]
["bitfinex","BTCUSD",1734417073540,0.29632285,106280.0,106270.0,8.65e-05]
["bitfinex","BTCUSD",1734417073730,0.29514669,106280.0,106270.0,8.65e-05]
["bitfinex","BTCUSD",1734417074136,0.29514669,106280.0,106270.0,1.4911665]
["bitfinex","BTCUSD",1734417074315,0.29514669,106280.0,106270.0,1.4102665]
["bitfinex","BTCUSD",1734417074684,0.29514669,106280.0,106270.0,0.9897265]
["bitfinex","BTCUSD",1734417074913,0.29514669,106280.0,106270.0,1.1397265]
["bitfinex","BTCUSD",1734417075702,0.29514669,106280.0,106270.0,0.86135808]
["bitfinex","BTCUSD",1734417075932,0.29514669,106280.0,106270.0,1.536147]
["bitfinex","BTCUSD",1734417076132,0.29514669,106280.0,106270.0,1.257866]
["bitfinex","BTCUSD",1734417077063,0.29514669,106280.0,106270.0,1.028849]
["bitfinex","BTCUSD",1734417077537,0.29514669,106280.0,106260.0,0.18836248]
["bitfinex","BTCUSD",1734417084246,0.124273,106280.0,106260.0,0.18836248]
["bitfinex","BTCUSD",1734417084488,0.124273,106280.0,106260.0,0.27270072]
["bitfinex","BTCUSD",1734417084739,0.0777,106270.0,106260.0,0.18836248]
["bitfinex","BTCUSD",1734417085217,0.0777,106270.0,106260.0,3.82251748]
["bitfinex","BTCUSD",1734417085711,0.0777,106270.0,106260.0,3.90685572]
["bitfinex","BTCUSD",1734417086965,0.0777,106270.0,106260.0,4.03336308]
["bitfinex","BTCUSD",1734417087696,0.0777,106270.0,106260.0,3.82251748]
["bitfinex","BTCUSD",1734417087936,0.0777,106270.0,106260.0,0.40742948]
["bitfinex","BTCUSD",1734417092598,0.0777,106270.0,106260.0,0.18836248]
["bitfinex","BTCUSD",1734417092838,0.0777,106270.0,106260.0,2.04875448]
["bitfinex","BTCUSD",1734417096630,0.0778728,106270.0,106260.0,2.04875448]
["bitfinex","BTCUSD",1734417099328,0.0001728,106270.0,106260.0,2.04875448]
["bitfinex","BTCUSD",1734417099535,0.0001728,106270.0,106260.0,2.05295143]
["bitfinex","BTCUSD",1734417099739,0.0001728,106270.0,106260.0,3.15313553]
["bitfinex","BTCUSD",1734417099998,0.0001728,106270.0,106260.0,2.89343105]
["bitfinex","BTCUSD",1734417100744,0.0001728,106270.0,106260.0,2.68264213]
["bitfinex","BTCUSD",1734417101115,0.0001728,106270.0,106260.0,3.26464393]
["bitfinex","BTCUSD",1734417104447,0.0001728,106270.0,106260.0,3.01176844]
["bitfinex","BTCUSD",1734417104627,0.0001728,106270.0,106260.0,1.15137644]
["bitfinex","BTCUSD",1734417104831,0.0001728,106270.0,106260.0,4.78553144]
["bitfinex","BTCUSD",1734417106329,0.0001728,106270.0,106260.0,4.82121083]
["bitfinex","BTCUSD",1734417106781,0.0001728,106270.0,106260.0,4.78553144]
["bitfinex","BTCUSD",1734417107429,0.0001728,106270.0,106260.0,4.82121072]
["bitfinex","BTCUSD",1734417108039,0.0001728,106270.0,106260.0,5.26841072]
["bitfinex","BTCUSD",1734417110314,0.07616496,106290.0,106280.0,0.65]
["bitfinex","BTCUSD",1734417110513,0.07616496,106290.0,106280.0,4.3784457]
["bitfinex","BTCUSD",1734417110717,0.07616496,106290.0,106280.0,4.38258948]
["bitfinex","BTCUSD",1734417112165,0.07616496,106290.0,106280.0,3.27190248]
["bitfinex","BTCUSD",1734417112408,0.07616496,106290.0,106280.0,2.53600348]
["bitfinex","BTCUSD",1734417116328,0.07616496,106290.0,106280.0,2.51274248]
["bitfinex","BTCUSD",1734417118001,0.07616496,106290.0,106280.0,2.53640159]
["bitfinex","BTCUSD",1734417118204,0.07616496,106290.0,106280.0,1.86417559]
["bitfinex","BTCUSD",1734417118390,0.07616496,106290.0,106280.0,1.81810959]
["bitfinex","BTCUSD",1734417118810,0.07616496,106290.0,106280.0,1.63129901]
["bitfinex","BTCUSD",1734417118952,0.07633776,106290.0,106280.0,1.63129901]
["bitfinex","BTCUSD",1734417120361,0.07633776,106290.0,106280.0,2.85748001]
["bitfinex","BTCUSD",1734417120572,0.07633776,106290.0,106280.0,2.82583001]
["bitfinex","BTCUSD",1734417120778,0.07633776,106290.0,106280.0,2.81571601]
["bitfinex","BTCUSD",1734417120976,0.07633776,106290.0,106280.0,2.77306201]
["bitfinex","BTCUSD",1734417121445,0.12593776,106290.0,106280.0,0.49999789]
["bitfinex","BTCUSD",1734417121626,0.36481323,106290.0,106280.0,0.02780289]
["bitfinex","BTCUSD",1734417121882,0.55044778,106290.0,106280.0,0.02365911]
["bitfinex","BTCUSD",1734417122093,0.37957409,106290.0,106280.0,0.02365911]
["bitfinex","BTCUSD",1734417122295,0.22047369,106280.0,106260.0,8.64e-05]
["bitfinex","BTCUSD",1734417122501,0.0775,106270.0,106260.0,0.11902773]
["bitfinex","BTCUSD",1734417122708,0.0775,106270.0,106260.0,0.0943771]
["bitfinex","BTCUSD",1734417123378,0.0775,106270.0,106260.0,1.5574041]
["bitfinex","BTCUSD",1734417127387,0.0775,106270.0,106260.0,1.58211746]
["bitfinex","BTCUSD",1734417129013,0.07628713,106270.0,106260.0,1.58211746]
["bitfinex","BTCUSD",1734417129475,0.12588713,106270.0,106260.0,0.60743876]
["bitfinex","BTCUSD",1734417130098,0.12460999,106270.0,106260.0,0.60743876]
["bitfinex","BTCUSD",1734417131877,0.12460999,106270.0,106260.0,0.73383912]
["bitfinex","BTCUSD",1734417132818,0.12460999,106270.0,106260.0,0.60743876]
["bitfinex","BTCUSD",1734417133022,0.12272895,106270.0,106260.0,0.60743876]
["bitfinex","BTCUSD",1734417134964,0.12272895,106270.0,106260.0,0.48037076]
["bitfinex","BTCUSD",1734417135651,0.29360264,106270.0,106260.0,0.39694776]
["bitfinex","BTCUSD",1734417136884,0.29360264,106270.0,106260.0,0.32971576]
["bitfinex","BTCUSD",1734417137089,0.29360264,106270.0,106260.0,0.31837676]
["bitfinex","BTCUSD",1734417137307,0.36042839,106270.0,106260.0,0.31837676]
["bitfinex","BTCUSD",1734417137505,0.54723897,106270.0,106260.0,0.1500864]
["bitfinex","BTCUSD",1734417137705,0.66452967,106270.0,106260.0,8.64e-05]
["bitfinex","BTCUSD",1734417137861,0.19387369,106260.0,106250.0,0.10025409]
["bitfinex","BTCUSD",1734417138062,0.5485924,106260.0,106250.0,0.10025409]
["bitfinex","BTCUSD",1734417138271,0.54741589,106260.0,106250.0,0.0159779]
["bitfinex","BTCUSD",1734417140122,0.51570336,106260.0,106250.0,0.0159779]
["bitfinex","BTCUSD",1734417140566,0.41376439,106260.0,106250.0,0.0159779]
["bitfinex","BTCUSD",1734417141715,0.34482967,106260.0,106250.0,0.0159779]
["bitfinex","BTCUSD",1734417142158,0.37932992,106260.0,106250.0,0.0159779]
["bitfinex","BTCUSD",1734417142413,0.34482967,106260.0,106250.0,0.0159779]
["bitfinex","BTCUSD",1734417147694,0.2428907,106260.0,106250.0,0.0159779]
["bitfinex","BTCUSD",1734417147903,0.7134607,106260.0,106250.0,0.0159779]
["bitfinex","BTCUSD",1734417148951,0.81539967,106260.0,106250.0,0.0159779]
["bitfinex","BTCUSD",1734417149613,0.17087369,106240.0,106220.0,0.15]
["bitfinex","BTCUSD",1734417149822,0.0812,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734417150814,0.0812,106230.0,106220.0,1.535104]
["bitfinex","BTCUSD",1734417150815,0.1288,106230.0,106220.0,1.535104]
["bitfinex","BTCUSD",1734417151078,0.1288,106230.0,106220.0,1.53566659]
["bitfinex","BTCUSD",1734417152647,0.29967369,106230.0,106220.0,0.38771359]
["bitfinex","BTCUSD",1734417154798,0.29967369,106240.0,106220.0,0.38771359]
["bitfinex","BTCUSD",1734417155011,0.1288,106240.0,106220.0,0.24485329]
["bitfinex","BTCUSD",1734417155214,0.29967369,106240.0,106230.0,1.667657]
["bitfinex","BTCUSD",1734417155428,0.29967369,106240.0,106230.0,0.679317]
["bitfinex","BTCUSD",1734417162239,0.29517369,106240.0,106230.0,0.679317]
["bitfinex","BTCUSD",1734417164331,0.29534649,106240.0,106230.0,0.679317]
["bitfinex","BTCUSD",1734417164557,0.29534649,106240.0,106230.0,0.70044188]
["bitfinex","BTCUSD",1734417165206,0.1244728,106240.0,106230.0,0.70044188]
["bitfinex","BTCUSD",1734417165614,0.29534649,106240.0,106230.0,0.70044188]
["bitfinex","BTCUSD",1734417166046,0.29534649,106240.0,106230.0,0.40214188]
["bitfinex","BTCUSD",1734417166255,0.29534649,106240.0,106230.0,0.35828288]
["bitfinex","BTCUSD",1734417166472,0.19136346,106240.0,106230.0,0.02112488]
["bitfinex","BTCUSD",1734417166698,0.12564943,106240.0,106230.0,0.02112488]
["bitfinex","BTCUSD",1734417166904,0.25257369,106230.0,106220.0,0.15056259]
["bitfinex","BTCUSD",1734417167156,0.25257369,106230.0,106220.0,3.78471759]
["bitfinex","BTCUSD",1734417168638,0.25257369,106230.0,106220.0,3.805584]
["bitfinex","BTCUSD",1734417169329,0.25257369,106230.0,106220.0,3.390936]
["bitfinex","BTCUSD",1734417171732,0.17087369,106230.0,106220.0,3.253194]
["bitfinex","BTCUSD",1734417171932,0.17087369,106230.0,106220.0,2.467555]
["bitfinex","BTCUSD",1734417173155,0.1249728,106240.0,106220.0,0.2657197]
["bitfinex","BTCUSD",1734417173361,0.1249728,106240.0,106230.0,1.581356]
["bitfinex","BTCUSD",1734417176039,0.0001728,106240.0,106230.0,1.6756467]
["bitfinex","BTCUSD",1734417176876,0.0001728,106240.0,106230.0,1.6757331]
["bitfinex","BTCUSD",1734417177736,0.0001728,106240.0,106230.0,1.94550461]
["bitfinex","BTCUSD",1734417177935,0.0001728,106240.0,106230.0,2.00370461]
["bitfinex","BTCUSD",1734417178968,0.60017,106260.0,106240.0,0.41977151]
["bitfinex","BTCUSD",1734417179174,0.60017,106260.0,106250.0,0.0942907]
["bitfinex","BTCUSD",1734417179384,0.60017,106260.0,106250.0,2.7390097]
["bitfinex","BTCUSD",1734417179590,0.60017,106260.0,106250.0,2.7239207]
["bitfinex","BTCUSD",1734417180040,0.60017,106260.0,106250.0,2.5519287]
["bitfinex","BTCUSD",1734417181915,0.47057,106260.0,106250.0,2.82170021]
["bitfinex","BTCUSD",1734417182125,0.47057,106260.0,106250.0,2.86300021]
["bitfinex","BTCUSD",1734417182354,0.470475,106260.0,106250.0,2.89826981]
["bitfinex","BTCUSD",1734417182544,0.4704502,106260.0,106250.0,2.91516981]
["bitfinex","BTCUSD",1734417183175,0.4704502,106260.0,106250.0,2.94197397]
["bitfinex","BTCUSD",1734417186575,0.5977502,106260.0,106250.0,2.46400246]
["bitfinex","BTCUSD",1734417186783,0.76862389,106260.0,106250.0,0.02680416]
["bitfinex","BTCUSD",1734417186994,0.76862389,106260.0,106250.0,0.28603716]
["bitfinex","BTCUSD",1734417187202,0.0807,106250.0,106230.0,8.64e-05]
["bitfinex","BTCUSD",1734417187420,0.17087369,106240.0,106230.0,8.64e-05]
["bitfinex","BTCUSD",1734417187636,0.17087369,106240.0,106230.0,0.3762124]
["bitfinex","BTCUSD",1734417188930,0.17087369,106240.0,106230.0,0.5262124]
["bitfinex","BTCUSD",1734417189804,0.12847664,106240.0,106230.0,0.1323134]
["bitfinex","BTCUSD",1734417190053,0.29817369,106240.0,106230.0,0.1323134]
["bitfinex","BTCUSD",1734417190895,0.29817369,106240.0,106230.0,0.2823134]
["bitfinex","BTCUSD",1734417191319,0.1273,106240.0,106230.0,0.2823134]
["bitfinex","BTCUSD",1734417193069,0.0807,106240.0,106230.0,0.64637561]
["bitfinex","BTCUSD",1734417193274,0.4704502,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734417193482,0.4704502,106250.0,106240.0,3.784155]
["bitfinex","BTCUSD",1734417197342,0.4704502,106250.0,106240.0,3.032974]
["bitfinex","BTCUSD",1734417197567,0.4704502,106250.0,106240.0,2.977512]
["bitfinex","BTCUSD",1734417198242,0.4704502,106250.0,106240.0,3.0718027]
["bitfinex","BTCUSD",1734417199755,0.4704502,106250.0,106240.0,3.15599763]
["bitfinex","BTCUSD",1734417200421,0.4704502,106250.0,106240.0,0.45476039]
["bitfinex","BTCUSD",1734417200630,0.4704502,106250.0,106240.0,3.98117487]
["bitfinex","BTCUSD",1734417200834,0.4704502,106250.0,106240.0,3.33970611]
["bitfinex","BTCUSD",1734417201359,0.4704502,106250.0,106240.0,3.33979251]
["bitfinex","BTCUSD",1734417204373,0.4704502,106250.0,106240.0,1.88076851]
["bitfinex","BTCUSD",1734417204606,0.4704502,106250.0,106240.0,1.96497533]
["bitfinex","BTCUSD",1734417205610,0.5522502,106250.0,106240.0,0.36159681]
["bitfinex","BTCUSD",1734417205809,0.77152389,106250.0,106240.0,0.36159681]
["bitfinex","BTCUSD",1734417210913,0.77152389,106250.0,106240.0,0.25669404]
["bitfinex","BTCUSD",1734417211895,0.6006502,106250.0,106240.0,0.25669404]
["bitfinex","BTCUSD",1734417212098,0.77152389,106250.0,106240.0,0.25669404]
["bitfinex","BTCUSD",1734417214456,0.77152389,106250.0,106240.0,0.00623404]
["bitfinex","BTCUSD",1734417214652,0.77152389,106250.0,106240.0,3.79038904]
["bitfinex","BTCUSD",1734417215078,0.77152389,106250.0,106240.0,3.43020004]
["bitfinex","BTCUSD",1734417216421,0.6006502,106250.0,106240.0,3.43020004]
["bitfinex","BTCUSD",1734417216627,0.77152389,106250.0,106240.0,3.43020004]
["bitfinex","BTCUSD",1734417217870,0.77152389,106250.0,106240.0,3.1770864]
["bitfinex","BTCUSD",1734417218309,0.77152389,106250.0,106240.0,3.024135]
["bitfinex","BTCUSD",1734417219029,0.77152389,106250.0,106240.0,2.877248]
["bitfinex","BTCUSD",1734417219471,0.6006502,106250.0,106240.0,2.9715387]
["bitfinex","BTCUSD",1734417219882,0.77152389,106250.0,106240.0,2.3737587]
["bitfinex","BTCUSD",1734417220085,0.77152389,106250.0,106240.0,2.2783557]
["bitfinex","BTCUSD",1734417220222,0.77152389,106250.0,106240.0,2.1808057]
["bitfinex","BTCUSD",1734417220419,0.77152389,106250.0,106240.0,1.3359337]
["bitfinex","BTCUSD",1734417220723,0.77152389,106250.0,106240.0,1.36902118]
["bitfinex","BTCUSD",1734417221933,0.6006502,106250.0,106240.0,1.36902118]
["bitfinex","BTCUSD",1734417222140,0.77152389,106250.0,106240.0,1.36902118]
["bitfinex","BTCUSD",1734417223821,0.77152389,106250.0,106240.0,1.36910758]
["bitfinex","BTCUSD",1734417224232,0.77169669,106250.0,106240.0,1.36910758]
["bitfinex","BTCUSD",1734417225289,0.77169669,106250.0,106240.0,0.52323088]
["bitfinex","BTCUSD",1734417231332,0.77169669,106250.0,106240.0,0.60754562]
["bitfinex","BTCUSD",1734417235203,0.77169669,106250.0,106240.0,0.52323088]
["bitfinex","BTCUSD",1734417237255,0.77169669,106250.0,106240.0,3.72044988]
["bitfinex","BTCUSD",1734417237879,0.77169669,106250.0,106240.0,4.1006435]
["bitfinex","BTCUSD",1734417238095,0.77169669,106250.0,106240.0,1.6739825]
["bitfinex","BTCUSD",1734417238309,0.77169669,106250.0,106240.0,1.29378888]
["bitfinex","BTCUSD",1734417238738,0.77169669,106250.0,106240.0,1.37828705]
["bitfinex","BTCUSD",1734417238942,0.77169669,106250.0,106240.0,1.29378888]
["bitfinex","BTCUSD",1734417239503,0.77169669,106250.0,106240.0,1.50501826]
["bitfinex","BTCUSD",1734417240049,0.77169669,106250.0,106240.0,1.37828705]
["bitfinex","BTCUSD",1734417240460,0.77169669,106250.0,106240.0,0.56324805]
["bitfinex","BTCUSD",1734417241421,0.77169669,106250.0,106240.0,0.46087205]
["bitfinex","BTCUSD",1734417242284,0.83857037,106250.0,106240.0,0.46087205]
["bitfinex","BTCUSD",1734417242487,0.77169669,106250.0,106240.0,0.26767205]
["bitfinex","BTCUSD",1734417242693,0.77169669,106250.0,106240.0,0.18317388]
["bitfinex","BTCUSD",1734417243515,0.77169669,106250.0,106240.0,0.26767205]
["bitfinex","BTCUSD",1734417244971,0.77169669,106250.0,106240.0,0.18317388]
["bitfinex","BTCUSD",1734417245804,0.77169669,106250.0,106240.0,1.02263488]
["bitfinex","BTCUSD",1734417246428,0.77169669,106250.0,106240.0,0.74464788]
["bitfinex","BTCUSD",1734417247271,0.77169669,106250.0,106240.0,0.73264788]
["bitfinex","BTCUSD",1734417247684,0.77169669,106250.0,106240.0,0.18317388]
["bitfinex","BTCUSD",1734417247887,0.77169669,106250.0,106240.0,0.52258688]
["bitfinex","BTCUSD",1734417248091,0.77169669,106250.0,106240.0,0.50458688]
["bitfinex","BTCUSD",1734417248714,0.77169669,106250.0,106240.0,0.58906631]
["bitfinex","BTCUSD",1734417248925,0.77169669,106250.0,106240.0,0.48658688]
["bitfinex","BTCUSD",1734417249519,0.77169669,106250.0,106240.0,0.46858688]
["bitfinex","BTCUSD",1734417249728,0.77169669,106250.0,106240.0,0.42505688]
["bitfinex","BTCUSD",1734417250358,0.77169669,106250.0,106240.0,0.50953631]
["bitfinex","BTCUSD",1734417250969,0.600823,106250.0,106240.0,0.18317388]
["bitfinex","BTCUSD",1734417256965,0.600823,106250.0,106240.0,3.578995]
["bitfinex","BTCUSD",1734417257177,0.600823,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734417257393,0.600823,106250.0,106240.0,3.578995]
["bitfinex","BTCUSD",1734417257620,0.600823,106250.0,106240.0,0.714628]
["bitfinex","BTCUSD",1734417257966,0.600823,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734417258166,0.600823,106250.0,106240.0,0.257793]
["bitfinex","BTCUSD",1734417258686,0.59791368,106250.0,106240.0,0.257793]
["bitfinex","BTCUSD",1734417258893,0.24927369,106240.0,106230.0,0.21129199]
["bitfinex","BTCUSD",1734417259099,0.1266,106240.0,106230.0,0.4169734]
["bitfinex","BTCUSD",1734417259301,0.59531751,106240.0,106230.0,0.40553208]
["bitfinex","BTCUSD",1734417259504,0.82436937,106240.0,106230.0,0.34698308]
["bitfinex","BTCUSD",1734417260640,0.82436937,106240.0,106230.0,0.18894808]
["bitfinex","BTCUSD",1734417260842,0.82436937,106240.0,106230.0,0.45398508]
["bitfinex","BTCUSD",1734417261267,0.82436937,106240.0,106230.0,0.38713008]
["bitfinex","BTCUSD",1734417262328,0.82436937,106240.0,106230.0,0.32330108]
["bitfinex","BTCUSD",1734417263165,0.82436937,106240.0,106230.0,0.29808208]
["bitfinex","BTCUSD",1734417265422,0.82436937,106240.0,106230.0,0.18894808]
["bitfinex","BTCUSD",1734417265618,0.82436937,106240.0,106230.0,0.03894808]
["bitfinex","BTCUSD",1734417266337,0.82436937,106240.0,106230.0,0.04357333]
["bitfinex","BTCUSD",1734417266512,0.82436937,106240.0,106230.0,0.36640833]
["bitfinex","BTCUSD",1734417267553,0.59414088,106240.0,106230.0,0.36640833]
["bitfinex","BTCUSD",1734417268437,0.59414088,106240.0,106230.0,0.45087446]
["bitfinex","BTCUSD",1734417268796,0.59414088,106240.0,106230.0,0.57757365]
["bitfinex","BTCUSD",1734417270037,0.76501457,106240.0,106230.0,0.57757365]
["bitfinex","BTCUSD",1734417270444,0.76501457,106240.0,106230.0,0.74640304]
["bitfinex","BTCUSD",1734417270658,0.76501457,106240.0,106230.0,0.49304887]
["bitfinex","BTCUSD",1734417270858,0.76501457,106240.0,106230.0,0.74632996]
["bitfinex","BTCUSD",1734417271078,0.76501457,106240.0,106230.0,0.5774759]
["bitfinex","BTCUSD",1734417272954,0.76501457,106240.0,106230.0,0.74634393]
["bitfinex","BTCUSD",1734417275251,0.46754088,106240.0,106230.0,1.0517022]
["bitfinex","BTCUSD",1734417275454,0.46754088,106240.0,106230.0,0.84063463]
["bitfinex","BTCUSD",1734417276855,0.46754088,106240.0,106230.0,0.57350893]
["bitfinex","BTCUSD",1734417277061,0.46754088,106240.0,106230.0,1.66603393]
["bitfinex","BTCUSD",1734417278827,0.46754088,106240.0,106230.0,1.79269343]
["bitfinex","BTCUSD",1734417279611,0.46754088,106240.0,106230.0,1.88698413]
["bitfinex","BTCUSD",1734417280224,0.46754088,106240.0,106230.0,1.88704196]
["bitfinex","BTCUSD",1734417283159,0.46754088,106240.0,106230.0,1.76037873]
["bitfinex","BTCUSD",1734417284948,0.46754088,106240.0,106230.0,1.88703473]
["bitfinex","BTCUSD",1734417285169,0.46754088,106240.0,106230.0,1.88703354]
["bitfinex","BTCUSD",1734417286433,0.51634088,106240.0,106230.0,1.88703354]
["bitfinex","BTCUSD",1734417286825,0.51634088,106240.0,106230.0,1.68883573]
["bitfinex","BTCUSD",1734417287419,0.51634088,106240.0,106230.0,1.81549007]
["bitfinex","BTCUSD",1734417288257,0.51634088,106240.0,106230.0,1.81548662]
["bitfinex","BTCUSD",1734417290096,0.51634088,106240.0,106230.0,1.81545089]
["bitfinex","BTCUSD",1734417290304,0.46754088,106240.0,106230.0,1.81545089]
["bitfinex","BTCUSD",1734417290522,0.46754088,106240.0,106230.0,1.68879968]
["bitfinex","BTCUSD",1734417291362,0.46754088,106240.0,106230.0,1.51993139]
["bitfinex","BTCUSD",1734417293274,0.46754088,106240.0,106230.0,1.83191997]
["bitfinex","BTCUSD",1734417293475,0.46754088,106240.0,106230.0,1.89011997]
["bitfinex","BTCUSD",1734417293684,0.46754088,106240.0,106230.0,0.61583554]
["bitfinex","BTCUSD",1734417293887,0.46754088,106240.0,106230.0,4.41884742]
["bitfinex","BTCUSD",1734417294111,0.46754088,106240.0,106230.0,4.45291399]
["bitfinex","BTCUSD",1734417294323,0.46754088,106240.0,106230.0,5.15329763]
["bitfinex","BTCUSD",1734417294324,0.38038109,106240.0,106230.0,5.15329763]
["bitfinex","BTCUSD",1734417294532,0.38038109,106240.0,106230.0,5.19517373]
["bitfinex","BTCUSD",1734417294744,0.38038109,106240.0,106230.0,5.44828401]
["bitfinex","BTCUSD",1734417295412,0.38038109,106240.0,106230.0,5.44950299]
["bitfinex","BTCUSD",1734417296044,0.3416478,106240.0,106230.0,5.07548611]
["bitfinex","BTCUSD",1734417296257,0.33779491,106240.0,106230.0,5.07548611]
["bitfinex","BTCUSD",1734417296734,0.32579491,106240.0,106230.0,5.07548611]
["bitfinex","BTCUSD",1734417296947,0.24031975,106240.0,106230.0,5.07530414]
["bitfinex","BTCUSD",1734417297164,0.23393014,106240.0,106230.0,5.07530414]
["bitfinex","BTCUSD",1734417297369,0.0001728,106250.0,106240.0,0.79019782]
["bitfinex","BTCUSD",1734417297574,0.0001728,106250.0,106240.0,4.31348352]
["bitfinex","BTCUSD",1734417297782,0.0001728,106250.0,106240.0,4.31929817]
["bitfinex","BTCUSD",1734417298017,0.0001728,106260.0,106250.0,0.41977151]
["bitfinex","BTCUSD",1734417298222,0.0001728,106260.0,106250.0,4.65912865]
["bitfinex","BTCUSD",1734417298437,0.0001728,106260.0,106250.0,4.99395064]
["bitfinex","BTCUSD",1734417298661,0.0001728,106260.0,106250.0,4.78338203]
["bitfinex","BTCUSD",1734417304932,0.0001728,106260.0,106250.0,4.78346843]
["bitfinex","BTCUSD",1734417306718,0.0001728,106260.0,106250.0,4.82168538]
["bitfinex","BTCUSD",1734417306934,0.0001728,106260.0,106250.0,4.85632492]
["bitfinex","BTCUSD",1734417307777,0.0001728,106260.0,106250.0,1.42732992]
["bitfinex","BTCUSD",1734417307974,0.0001728,106260.0,106250.0,1.39269038]
["bitfinex","BTCUSD",1734417308156,0.0001728,106260.0,106250.0,4.82168538]
["bitfinex","BTCUSD",1734417308355,0.0001728,106260.0,106250.0,4.85632492]
["bitfinex","BTCUSD",1734417309191,0.0001728,106260.0,106250.0,4.59316804]
["bitfinex","BTCUSD",1734417310100,0.0001728,106260.0,106250.0,4.48439204]
["bitfinex","BTCUSD",1734417311513,0.12195304,106280.0,106260.0,0.63845417]
["bitfinex","BTCUSD",1734417311745,0.12195304,106280.0,106270.0,3.5232857]
["bitfinex","BTCUSD",1734417311959,0.12195304,106280.0,106270.0,3.62088205]
["bitfinex","BTCUSD",1734417312718,0.12195304,106280.0,106270.0,3.62144464]
["bitfinex","BTCUSD",1734417315221,0.12195304,106280.0,106270.0,3.66269881]
["bitfinex","BTCUSD",1734417315372,0.0764,106280.0,106270.0,3.66269881]
["bitfinex","BTCUSD",1734417315574,0.1241728,106290.0,106280.0,0.19125417]
["bitfinex","BTCUSD",1734417315776,0.06712474,106290.0,106280.0,3.71453987]
["bitfinex","BTCUSD",1734417315985,0.06712474,106290.0,106280.0,3.72039629]
["bitfinex","BTCUSD",1734417316320,0.06295373,106290.0,106280.0,3.72039629]
["bitfinex","BTCUSD",1734417316455,0.0601272,106290.0,106280.0,4.16759629]
["bitfinex","BTCUSD",1734417316654,0.17087369,106320.0,106280.0,4.4967226]
["bitfinex","BTCUSD",1734417316858,0.16534044,106320.0,106300.0,0.15]
["bitfinex","BTCUSD",1734417317067,0.16534044,106320.0,106310.0,2.347067]
["bitfinex","BTCUSD",1734417317358,0.16534044,106320.0,106310.0,2.35292282]
["bitfinex","BTCUSD",1734417317924,0.45874583,106330.0,106310.0,2.35292282]
["bitfinex","BTCUSD",1734417318139,0.45874583,106330.0,106320.0,3.578995]
["bitfinex","BTCUSD",1734417318339,0.45874583,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734417318541,0.45522478,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1734417318842,0.50162478,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1734417319301,0.50162478,106340.0,106330.0,3.5848343]
["bitfinex","BTCUSD",1734417319478,0.57922478,106340.0,106330.0,3.5848343]
["bitfinex","BTCUSD",1734417319912,0.1241728,106340.0,106330.0,3.5848343]
["bitfinex","BTCUSD",1734417320281,0.1241728,106340.0,106330.0,3.42131666]
["bitfinex","BTCUSD",1734417320816,0.28951324,106340.0,106330.0,2.69655266]
["bitfinex","BTCUSD",1734417320982,0.1241728,106340.0,106330.0,2.69655266]
["bitfinex","BTCUSD",1734417321183,0.12534831,106340.0,106330.0,2.69655266]
["bitfinex","BTCUSD",1734417321597,0.29068875,106340.0,106330.0,2.69655266]
["bitfinex","BTCUSD",1734417321728,0.28951324,106340.0,106330.0,2.69655266]
["bitfinex","BTCUSD",1734417322143,0.28951324,106340.0,106330.0,2.88403782]
["bitfinex","BTCUSD",1734417322747,0.1241728,106340.0,106330.0,2.88403782]
["bitfinex","BTCUSD",1734417322946,0.1241728,106340.0,106330.0,2.48884152]
["bitfinex","BTCUSD",1734417323153,0.1241728,106340.0,106330.0,2.34097652]
["bitfinex","BTCUSD",1734417323830,0.0777728,106340.0,106330.0,2.34097652]
["bitfinex","BTCUSD",1734417327243,0.0777728,106340.0,106330.0,2.38592454]
["bitfinex","BTCUSD",1734417327905,0.0001728,106340.0,106330.0,2.38592454]
["bitfinex","BTCUSD",1734417328850,0.81498904,106410.0,106400.0,0.00388277]
["bitfinex","BTCUSD",1734417329077,0.023,106400.0,106360.0,0.15]
["bitfinex","BTCUSD",1734417329197,0.09546595,106390.0,106370.0,0.926676]
["bitfinex","BTCUSD",1734417329410,0.09546595,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734417329797,0.09546595,106390.0,106380.0,0.15466956]
["bitfinex","BTCUSD",1734417330205,0.09563487,106390.0,106380.0,0.15466956]
["bitfinex","BTCUSD",1734417330414,0.09563487,106390.0,106380.0,0.00466956]
["bitfinex","BTCUSD",1734417331952,0.21803487,106390.0,106380.0,0.00466956]
["bitfinex","BTCUSD",1734417332105,0.21685962,106390.0,106380.0,0.00466956]
["bitfinex","BTCUSD",1734417332950,0.12256892,106390.0,106380.0,0.00466956]
["bitfinex","BTCUSD",1734417333188,0.12256892,106390.0,106380.0,0.37355156]
["bitfinex","BTCUSD",1734417333398,0.12256892,106390.0,106380.0,3.57023156]
["bitfinex","BTCUSD",1734417334314,0.12256892,106390.0,106380.0,4.07023156]
["bitfinex","BTCUSD",1734417334460,0.12256892,106390.0,106380.0,3.08332556]
["bitfinex","BTCUSD",1734417334663,0.12256892,106390.0,106380.0,3.09433576]
["bitfinex","BTCUSD",1734417335253,0.12256892,106390.0,106380.0,2.93251776]
["bitfinex","BTCUSD",1734417336273,0.12256892,106390.0,106380.0,2.83975476]
["bitfinex","BTCUSD",1734417336479,0.12256892,106390.0,106380.0,2.64102876]
["bitfinex","BTCUSD",1734417337127,0.12256892,106390.0,106380.0,2.58273276]
["bitfinex","BTCUSD",1734417337942,0.12256892,106390.0,106380.0,2.43903676]
["bitfinex","BTCUSD",1734417338588,0.12256892,106390.0,106380.0,2.36925276]
["bitfinex","BTCUSD",1734417339414,0.12256892,106390.0,106380.0,2.20518376]
["bitfinex","BTCUSD",1734417339838,0.12256892,106390.0,106380.0,2.19417356]
["bitfinex","BTCUSD",1734417340046,0.07686892,106390.0,106380.0,2.195225]
["bitfinex","BTCUSD",1734417342291,0.07686892,106390.0,106380.0,2.19425976]
["bitfinex","BTCUSD",1734417342897,0.07686892,106390.0,106380.0,2.195225]
["bitfinex","BTCUSD",1734417343112,0.07686892,106390.0,106380.0,2.19425976]
["bitfinex","BTCUSD",1734417344059,0.07686892,106390.0,106380.0,2.19847528]
["bitfinex","BTCUSD",1734417344293,0.07686892,106390.0,106380.0,1.98082141]
["bitfinex","BTCUSD",1734417344767,0.54685892,106390.0,106380.0,1.98082141]
["bitfinex","BTCUSD",1734417344977,0.54685892,106390.0,106380.0,1.97660589]
["bitfinex","BTCUSD",1734417345230,0.023,106450.0,106390.0,0.5]
["bitfinex","BTCUSD",1734417345566,0.06687368,106410.0,106390.0,0.47188218]
["bitfinex","BTCUSD",1734417345806,0.1172907,106410.0,106400.0,0.00412086]
["bitfinex","BTCUSD",1734417346051,0.5871907,106410.0,106390.0,0.47188218]
["bitfinex","BTCUSD",1734417346290,0.5871907,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734417347232,0.5871907,106410.0,106400.0,0.168796]
["bitfinex","BTCUSD",1734417348373,0.7185907,106410.0,106400.0,0.168796]
["bitfinex","BTCUSD",1734417352128,0.7185907,106410.0,106400.0,0.16796105]
["bitfinex","BTCUSD",1734417352342,0.7185907,106410.0,106400.0,0.77150123]
["bitfinex","BTCUSD",1734417352343,0.5515,106410.0,106400.0,0.77150123]
["bitfinex","BTCUSD",1734417352538,0.5515,106410.0,106400.0,0.78400447]
["bitfinex","BTCUSD",1734417352784,0.5516724,106410.0,106400.0,0.78400447]
["bitfinex","BTCUSD",1734417353566,0.4136874,106410.0,106400.0,0.78400447]
["bitfinex","BTCUSD",1734417353878,0.3760974,106410.0,106400.0,0.78400447]
["bitfinex","BTCUSD",1734417355057,0.5519881,106410.0,106400.0,0.16796105]
["bitfinex","BTCUSD",1734417355283,0.65346336,106410.0,106400.0,0.16796105]
["bitfinex","BTCUSD",1734417355721,0.5749881,106410.0,106400.0,0.16796105]
["bitfinex","BTCUSD",1734417358777,0.0816,106390.0,106380.0,0.0188852]
["bitfinex","BTCUSD",1734417358957,0.65446522,106390.0,106380.0,8.62e-05]
["bitfinex","BTCUSD",1734417359154,0.65328999,106390.0,106380.0,8.62e-05]
["bitfinex","BTCUSD",1734417359721,0.1054,106370.0,106360.0,0.037606]
["bitfinex","BTCUSD",1734417359920,0.6811441,106370.0,106360.0,0.037606]
["bitfinex","BTCUSD",1734417360128,0.5756157,106370.0,106360.0,0.037606]
["bitfinex","BTCUSD",1734417361195,0.5756157,106370.0,106360.0,0.03777492]
["bitfinex","BTCUSD",1734417361753,0.20847597,106410.0,106360.0,0.03777492]
["bitfinex","BTCUSD",1734417361929,0.1172907,106370.0,106360.0,0.01897192]
["bitfinex","BTCUSD",1734417362135,0.11846612,106370.0,106360.0,0.01897192]
["bitfinex","BTCUSD",1734417362540,0.56554612,106370.0,106360.0,0.01897192]
["bitfinex","BTCUSD",1734417362745,0.5643707,106370.0,106360.0,0.01897192]
["bitfinex","BTCUSD",1734417364123,0.63882359,106370.0,106360.0,0.01905812]
["bitfinex","BTCUSD",1734417364406,0.74317655,106370.0,106360.0,0.01905812]
["bitfinex","BTCUSD",1734417364831,0.63882359,106370.0,106360.0,0.01905812]
["bitfinex","BTCUSD",1734417365043,0.76272359,106370.0,106360.0,0.01905812]
["bitfinex","BTCUSD",1734417365452,0.81562366,106370.0,106360.0,0.01905812]
["bitfinex","BTCUSD",1734417365678,0.7112707,106370.0,106360.0,0.01905812]
["bitfinex","BTCUSD",1734417365888,0.81562366,106370.0,106360.0,0.01905812]
["bitfinex","BTCUSD",1734417366316,0.7112707,106370.0,106360.0,0.01905812]
["bitfinex","BTCUSD",1734417366729,0.7112707,106370.0,106360.0,0.20666712]
["bitfinex","BTCUSD",1734417366941,0.87350597,106370.0,106360.0,0.15025512]
["bitfinex","BTCUSD",1734417367155,0.87350597,106370.0,106360.0,0.00025512]
["bitfinex","BTCUSD",1734417367568,0.84562366,106370.0,106360.0,0.00025512]
["bitfinex","BTCUSD",1734417368847,0.92024174,106370.0,106360.0,0.00025512]
["bitfinex","BTCUSD",1734417370314,0.95782174,106370.0,106360.0,0.00025512]
["bitfinex","BTCUSD",1734417371110,0.95782174,106370.0,106360.0,0.05666712]
["bitfinex","BTCUSD",1734417371318,0.84562366,106370.0,106360.0,0.00025512]
["bitfinex","BTCUSD",1734417373021,0.84562366,106370.0,106360.0,0.05666712]
["bitfinex","BTCUSD",1734417373985,0.93394373,106370.0,106360.0,0.00025512]
["bitfinex","BTCUSD",1734417374598,1.1933217,106370.0,106360.0,0.00025512]
["bitfinex","BTCUSD",1734417375523,1.10500163,106370.0,106360.0,0.00025512]
["bitfinex","BTCUSD",1734417377878,0.91697963,106370.0,106360.0,0.00025512]
["bitfinex","BTCUSD",1734417378951,1.10500163,106370.0,106360.0,0.00025512]
["bitfinex","BTCUSD",1734417380013,0.91697963,106370.0,106360.0,0.00025512]
["bitfinex","BTCUSD",1734417381358,0.91697963,106370.0,106360.0,0.05666712]
["bitfinex","BTCUSD",1734417381742,0.89397963,106370.0,106360.0,0.05666712]
["bitfinex","BTCUSD",1734417382147,0.93294657,106370.0,106360.0,0.00025512]
["bitfinex","BTCUSD",1734417382796,0.95594657,106370.0,106360.0,0.00025512]
["bitfinex","BTCUSD",1734417389293,0.95594657,106370.0,106350.0,0.11274115]
["bitfinex","BTCUSD",1734417389496,0.22281921,106360.0,106350.0,0.05632715]
["bitfinex","BTCUSD",1734417389626,0.22164366,106360.0,106350.0,0.05632715]
["bitfinex","BTCUSD",1734417389844,0.69172366,106360.0,106350.0,0.05632715]
["bitfinex","BTCUSD",1734417393711,0.76857304,106360.0,106350.0,0.05632715]
["bitfinex","BTCUSD",1734417395465,0.69172366,106360.0,106350.0,0.05632715]
["bitfinex","BTCUSD",1734417398387,0.5873707,106360.0,106350.0,0.05632715]
["bitfinex","BTCUSD",1734417399006,0.5873707,106360.0,106350.0,0.05641355]
["bitfinex","BTCUSD",1734417399176,0.5875435,106360.0,106350.0,0.05641355]
["bitfinex","BTCUSD",1734417401914,0.5645435,106360.0,106350.0,0.33261355]
["bitfinex","BTCUSD",1734417402123,0.5645435,106360.0,106350.0,0.3771588]
["bitfinex","BTCUSD",1734417402541,0.5645435,106360.0,106350.0,0.15232642]
["bitfinex","BTCUSD",1734417402721,0.5645435,106360.0,106350.0,0.20874042]
["bitfinex","BTCUSD",1734417402977,0.5645435,106360.0,106350.0,0.16419517]
["bitfinex","BTCUSD",1734417403608,0.4702528,106360.0,106350.0,0.66419517]
["bitfinex","BTCUSD",1734417404044,0.66889646,106360.0,106350.0,0.16419517]
["bitfinex","BTCUSD",1734417404494,0.75099646,106360.0,106340.0,0.056419]
["bitfinex","BTCUSD",1734417404706,0.19981936,106350.0,106340.0,0.112841]
["bitfinex","BTCUSD",1734417404910,0.77635479,106350.0,106340.0,0.112841]
["bitfinex","BTCUSD",1734417405114,0.77517909,106350.0,106340.0,0.112841]
["bitfinex","BTCUSD",1734417405344,0.69172366,106350.0,106340.0,0.112841]
["bitfinex","BTCUSD",1734417405555,0.81735415,106350.0,106340.0,0.112841]
["bitfinex","BTCUSD",1734417407421,0.91152941,106350.0,106340.0,0.112841]
["bitfinex","BTCUSD",1734417408865,0.94152941,106350.0,106340.0,0.112841]
["bitfinex","BTCUSD",1734417409069,0.84735415,106350.0,106340.0,0.112841]
["bitfinex","BTCUSD",1734417411391,0.84735415,106350.0,106340.0,0.2629274]
["bitfinex","BTCUSD",1734417411572,0.74317399,106350.0,106340.0,0.2629274]
["bitfinex","BTCUSD",1734417413866,0.84752695,106350.0,106340.0,0.2629274]
["bitfinex","BTCUSD",1734417414076,0.90166459,106350.0,106340.0,0.2629274]
["bitfinex","BTCUSD",1734417414908,0.90166459,106350.0,106340.0,0.1129274]
["bitfinex","BTCUSD",1734417415116,0.90166459,106350.0,106340.0,0.2629274]
["bitfinex","BTCUSD",1734417417238,0.7760341,106350.0,106340.0,0.2629274]
["bitfinex","BTCUSD",1734417417871,0.72091262,106350.0,106340.0,0.2629274]
["bitfinex","BTCUSD",1734417422283,0.72091262,106350.0,106340.0,0.056422]
["bitfinex","BTCUSD",1734417422688,0.72091262,106350.0,106340.0,0.112844]
["bitfinex","BTCUSD",1734417422886,0.72091262,106350.0,106340.0,0.1129304]
["bitfinex","BTCUSD",1734417425388,0.72091262,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734417425389,0.79291518,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734417425590,0.88191383,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734417425808,0.95881383,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734417428535,1.14687183,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734417429563,1.34517183,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734417430635,1.44412183,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734417432482,0.0791,106330.0,106310.0,0.0377093]
["bitfinex","BTCUSD",1734417432685,0.30663778,106320.0,106310.0,0.0377093]
["bitfinex","BTCUSD",1734417432955,0.97242169,106320.0,106310.0,0.0377093]
["bitfinex","BTCUSD",1734417433736,0.97242169,106320.0,106310.0,0.03776573]
["bitfinex","BTCUSD",1734417433888,0.76287709,106320.0,106310.0,0.03776573]
["bitfinex","BTCUSD",1734417434299,0.69172366,106320.0,106310.0,0.03776573]
["bitfinex","BTCUSD",1734417435253,0.78166073,106320.0,106310.0,0.03776573]
["bitfinex","BTCUSD",1734417435453,0.86542964,106320.0,106310.0,0.03776573]
["bitfinex","BTCUSD",1734417435679,0.99108301,106320.0,106310.0,0.03776573]
["bitfinex","BTCUSD",1734417435890,0.97597147,106320.0,106310.0,0.03776573]
["bitfinex","BTCUSD",1734417436307,0.8503181,106320.0,106310.0,0.03776573]
["bitfinex","BTCUSD",1734417437247,0.76654919,106320.0,106310.0,0.03776573]
["bitfinex","BTCUSD",1734417437915,0.8503181,106320.0,106310.0,0.00014273]
["bitfinex","BTCUSD",1734417438119,1.07014673,106320.0,106310.0,0.00014273]
["bitfinex","BTCUSD",1734417439485,0.86072445,106320.0,106310.0,0.00014273]
["bitfinex","BTCUSD",1734417440809,0.94437005,106320.0,106310.0,0.00014273]
["bitfinex","BTCUSD",1734417441465,0.94437005,106320.0,106310.0,0.03776773]
["bitfinex","BTCUSD",1734417441466,0.69172366,106320.0,106310.0,0.03776773]
["bitfinex","BTCUSD",1734417441676,0.5643707,106320.0,106310.0,0.31396773]
["bitfinex","BTCUSD",1734417442093,0.47008,106320.0,106310.0,0.84087162]
["bitfinex","BTCUSD",1734417442996,0.47008,106320.0,106310.0,0.81396773]
["bitfinex","BTCUSD",1734417443848,0.47008,106320.0,106310.0,0.31396773]
["bitfinex","BTCUSD",1734417444449,0.5643707,106320.0,106310.0,0.31396773]
["bitfinex","BTCUSD",1734417448238,0.5873707,106320.0,106310.0,0.31396773]
["bitfinex","BTCUSD",1734417448449,0.69172366,106320.0,106310.0,0.23336773]
["bitfinex","BTCUSD",1734417448649,0.69172366,106320.0,106310.0,0.03776773]
["bitfinex","BTCUSD",1734417449760,0.69172366,106320.0,106310.0,0.18776773]
["bitfinex","BTCUSD",1734417450077,0.76643961,106320.0,106310.0,0.18776773]
["bitfinex","BTCUSD",1734417450850,0.72172366,106320.0,106310.0,0.18776773]
["bitfinex","BTCUSD",1734417454577,0.6173707,106320.0,106310.0,0.18776773]
["bitfinex","BTCUSD",1734417454781,0.5943707,106320.0,106310.0,0.31396773]
["bitfinex","BTCUSD",1734417455208,0.5643707,106320.0,106310.0,0.31396773]
["bitfinex","BTCUSD",1734417455521,0.63124307,106320.0,106310.0,0.31396773]
["bitfinex","BTCUSD",1734417456040,0.5643707,106320.0,106310.0,0.31396773]
["bitfinex","BTCUSD",1734417456938,0.5943707,106320.0,106310.0,0.31396773]
["bitfinex","BTCUSD",1734417457160,0.5643707,106320.0,106310.0,0.31396773]
["bitfinex","BTCUSD",1734417457382,0.5643707,106320.0,106310.0,0.33278073]
["bitfinex","BTCUSD",1734417459241,0.69172366,106320.0,106310.0,0.33278073]
["bitfinex","BTCUSD",1734417461196,0.5873707,106320.0,106310.0,0.33278073]
["bitfinex","BTCUSD",1734417461945,0.6173707,106320.0,106310.0,0.33278073]
["bitfinex","BTCUSD",1734417462359,0.5873707,106320.0,106310.0,0.33278073]
["bitfinex","BTCUSD",1734417464978,0.5643707,106320.0,106310.0,0.3829909]
["bitfinex","BTCUSD",1734417465317,0.5643707,106320.0,106310.0,0.33278073]
["bitfinex","BTCUSD",1734417466991,0.5943707,106320.0,106310.0,0.35159373]
["bitfinex","BTCUSD",1734417467661,0.5643707,106320.0,106310.0,0.35159373]
["bitfinex","BTCUSD",1734417468914,0.5643707,106320.0,106310.0,0.379591]
["bitfinex","BTCUSD",1734417472535,0.5943707,106320.0,106310.0,0.379591]
["bitfinex","BTCUSD",1734417474275,0.5943707,106320.0,106310.0,0.40435012]
["bitfinex","BTCUSD",1734417474490,0.5943707,106320.0,106310.0,0.4382452]
["bitfinex","BTCUSD",1734417474903,0.5943707,106320.0,106310.0,0.379591]
["bitfinex","BTCUSD",1734417483837,0.5943707,106320.0,106310.0,0.40440941]
["bitfinex","BTCUSD",1734417484040,0.75008,106320.0,106310.0,0.40440941]
["bitfinex","BTCUSD",1734417484439,0.75008,106320.0,106310.0,0.17799727]
["bitfinex","BTCUSD",1734417484719,0.75008,106320.0,106310.0,0.25324827]
["bitfinex","BTCUSD",1734417487529,0.75008,106320.0,106310.0,0.38074827]
["bitfinex","BTCUSD",1734417488959,0.75008,106320.0,106310.0,0.29974827]
["bitfinex","BTCUSD",1734417489121,0.8443707,106320.0,106310.0,0.25324827]
["bitfinex","BTCUSD",1734417489299,0.97172366,106320.0,106310.0,0.10324827]
["bitfinex","BTCUSD",1734417489709,1.05462366,106320.0,106310.0,0.10324827]
["bitfinex","BTCUSD",1734417490688,1.05462366,106320.0,106310.0,0.25324827]
["bitfinex","BTCUSD",1734417491356,0.9502707,106320.0,106310.0,0.25324827]
["bitfinex","BTCUSD",1734417491557,0.9502707,106320.0,106310.0,0.25333467]
["bitfinex","BTCUSD",1734417491766,0.9502707,106320.0,106300.0,0.15051]
["bitfinex","BTCUSD",1734417491971,0.09546665,106310.0,106300.0,0.15051]
["bitfinex","BTCUSD",1734417492197,0.56554665,106310.0,106300.0,0.15051]
["bitfinex","BTCUSD",1734417492411,0.5643707,106310.0,106300.0,0.15051]
["bitfinex","BTCUSD",1734417493802,0.5643707,106310.0,106300.0,0.30051]
["bitfinex","BTCUSD",1734417494463,0.5643707,106310.0,106300.0,0.32409139]
["bitfinex","BTCUSD",1734417494679,0.90365239,106310.0,106290.0,0.07526]
["bitfinex","BTCUSD",1734417494883,0.12852917,106300.0,106290.0,0.07526]
["bitfinex","BTCUSD",1734417495105,0.3067486,106300.0,106290.0,0.07526]
["bitfinex","BTCUSD",1734417495309,0.85445239,106300.0,106290.0,0.07526]
["bitfinex","BTCUSD",1734417495828,1.05166042,106300.0,106290.0,0.07526]
["bitfinex","BTCUSD",1734417496073,1.14583568,106300.0,106290.0,0.07526]
["bitfinex","BTCUSD",1734417496297,1.01996284,106300.0,106290.0,0.07526]
["bitfinex","BTCUSD",1734417497295,1.01996284,106300.0,106290.0,0.22526]
["bitfinex","BTCUSD",1734417498747,0.92578758,106300.0,106290.0,0.22526]
["bitfinex","BTCUSD",1734417498970,0.92578758,106300.0,106290.0,0.0328804]
["bitfinex","BTCUSD",1734417499515,0.92578758,106300.0,106290.0,0.07526]
["bitfinex","BTCUSD",1734417499834,0.84185885,106300.0,106290.0,0.07526]
["bitfinex","BTCUSD",1734417501455,0.84185885,106300.0,106290.0,0.22526]
["bitfinex","BTCUSD",1734417503118,0.84185885,106300.0,106290.0,0.2253464]
["bitfinex","BTCUSD",1734417503469,0.84203165,106300.0,106290.0,0.2253464]
["bitfinex","BTCUSD",1734417503931,0.5645435,106300.0,106290.0,0.2253464]
["bitfinex","BTCUSD",1734417504111,0.5645435,106300.0,106290.0,0.24704552]
["bitfinex","BTCUSD",1734417505198,0.5645435,106300.0,106290.0,0.2253464]
["bitfinex","BTCUSD",1734417506213,0.5645435,106300.0,106290.0,0.03793385]
["bitfinex","BTCUSD",1734417506583,0.5645435,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417507644,0.5645435,106300.0,106290.0,0.16079385]
["bitfinex","BTCUSD",1734417507925,0.5645435,106300.0,106290.0,0.18400952]
["bitfinex","BTCUSD",1734417508996,0.5645435,106300.0,106290.0,0.26070952]
["bitfinex","BTCUSD",1734417509199,0.5645435,106300.0,106290.0,0.23749385]
["bitfinex","BTCUSD",1734417512189,0.66889646,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417514452,0.69889646,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417516201,0.5945435,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417520245,0.72189646,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417520515,0.80049646,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417521330,0.80049646,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417521532,0.80049646,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417521737,0.80049646,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417521946,0.6961435,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417522151,0.5945435,106300.0,106290.0,0.28486537]
["bitfinex","BTCUSD",1734417522362,0.5945435,106300.0,106290.0,0.13486537]
["bitfinex","BTCUSD",1734417522774,0.5945435,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417527814,0.69889646,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417528685,0.5945435,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417529356,0.80359646,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417529559,0.80359646,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417529787,0.80359646,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417530266,0.80359646,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417530465,0.89777172,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417530664,0.80359646,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417530879,0.80359646,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417531010,0.8873924,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417531214,0.80359646,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417531579,0.80359646,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417531760,0.80359646,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417531964,0.88743381,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417532102,0.88743381,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417532307,1.01321222,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417532506,1.01321222,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417532711,1.10738748,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417532908,1.10738748,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417533308,1.01321222,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417533713,1.01321222,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417533967,1.01321222,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417534155,0.88743381,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417534328,1.01321222,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417535256,1.01321222,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417535468,0.67838085,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417535644,0.67838085,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417535844,0.67838085,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417536050,0.78273381,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417536252,0.78280781,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417536680,0.90867484,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417536888,0.90867484,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417537271,0.90867484,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417537476,0.69889646,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417537656,0.90870226,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417537868,0.90870226,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417538241,0.90870226,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417538647,0.90870226,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417538958,0.90870226,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417539935,1.0765469,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417540314,0.90870226,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417541074,0.90870226,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417541281,0.90870226,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417541492,0.90870226,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417541697,0.8043493,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417541876,0.8043493,106300.0,106290.0,0.11319385]
["bitfinex","BTCUSD",1734417542083,0.8043493,106300.0,106290.0,0.26319385]
["bitfinex","BTCUSD",1734417542223,0.67846582,106300.0,106280.0,0.25561634]
["bitfinex","BTCUSD",1734417542420,0.09546685,106290.0,106280.0,0.18034734]
["bitfinex","BTCUSD",1734417542668,0.56554685,106290.0,106280.0,0.18034734]
["bitfinex","BTCUSD",1734417543011,0.5643707,106290.0,106280.0,0.18034734]
["bitfinex","BTCUSD",1734417544360,0.5643707,106290.0,106280.0,0.33034734]
["bitfinex","BTCUSD",1734417544575,0.5643707,106290.0,106280.0,0.36270381]
["bitfinex","BTCUSD",1734417546193,0.5643707,106290.0,106280.0,0.24984734]
["bitfinex","BTCUSD",1734417546447,0.66872366,106290.0,106280.0,0.24984734]
["bitfinex","BTCUSD",1734417546710,0.75269369,106290.0,106280.0,0.24984734]
["bitfinex","BTCUSD",1734417547349,0.64834073,106290.0,106280.0,0.24984734]
["bitfinex","BTCUSD",1734417547546,0.75269369,106290.0,106280.0,0.24984734]
["bitfinex","BTCUSD",1734417547758,0.87864783,106290.0,106280.0,0.24984734]
["bitfinex","BTCUSD",1734417548405,0.90164783,106290.0,106280.0,0.225267]
["bitfinex","BTCUSD",1734417548612,0.98004783,106290.0,106270.0,0.225837]
["bitfinex","BTCUSD",1734417548820,0.98004783,106290.0,106270.0,0.150558]
["bitfinex","BTCUSD",1734417548821,0.0011763,106280.0,106270.0,0.150558]
["bitfinex","BTCUSD",1734417549035,0.565547,106280.0,106270.0,0.150558]
["bitfinex","BTCUSD",1734417549290,0.5643707,106280.0,106270.0,0.150558]
["bitfinex","BTCUSD",1734417550163,0.5643707,106280.0,106270.0,0.15112059]
["bitfinex","BTCUSD",1734417550592,0.5643707,106280.0,106270.0,0.33915475]
["bitfinex","BTCUSD",1734417552001,0.5643707,106280.0,106270.0,0.37082631]
["bitfinex","BTCUSD",1734417553846,0.59605637,106280.0,106270.0,0.33915475]
["bitfinex","BTCUSD",1734417554998,0.59605637,106280.0,106270.0,0.36460026]
["bitfinex","BTCUSD",1734417555315,0.70040933,106280.0,106270.0,0.36460026]
["bitfinex","BTCUSD",1734417555717,0.70040933,106280.0,106270.0,0.33915475]
["bitfinex","BTCUSD",1734417555900,0.66872366,106280.0,106270.0,0.33915475]
["bitfinex","BTCUSD",1734417556196,0.5643707,106280.0,106270.0,0.33915475]
["bitfinex","BTCUSD",1734417558428,0.5643707,106280.0,106270.0,0.36460026]
["bitfinex","BTCUSD",1734417558801,0.5643707,106280.0,106270.0,0.2551641]
["bitfinex","BTCUSD",1734417559398,0.5643707,106280.0,106270.0,0.30499759]
["bitfinex","BTCUSD",1734417561254,0.5643707,106280.0,106270.0,0.30508399]
["bitfinex","BTCUSD",1734417561459,0.5645435,106280.0,106270.0,0.30508399]
["bitfinex","BTCUSD",1734417562066,0.64321645,106280.0,106270.0,0.30508399]
["bitfinex","BTCUSD",1734417563257,0.64321645,106280.0,106270.0,0.35238399]
["bitfinex","BTCUSD",1734417566461,0.64321645,106280.0,106270.0,0.30508399]
["bitfinex","BTCUSD",1734417567805,0.64322339,106280.0,106270.0,0.30508399]
["bitfinex","BTCUSD",1734417572101,0.64322339,106280.0,106270.0,0.33036977]
["bitfinex","BTCUSD",1734417577409,0.72711914,106280.0,106270.0,0.33036977]
["bitfinex","BTCUSD",1734417581676,0.64322339,106280.0,106270.0,0.17593018]
["bitfinex","BTCUSD",1734417582673,0.64322339,106280.0,106270.0,0.2136316]
["bitfinex","BTCUSD",1734417583881,0.64322339,106280.0,106270.0,0.3636316]
["bitfinex","BTCUSD",1734417584787,0.64322339,106280.0,106270.0,0.33834582]
["bitfinex","BTCUSD",1734417586049,0.66622339,106280.0,106270.0,0.3006444]
["bitfinex","BTCUSD",1734417586254,0.79042339,106280.0,106270.0,0.0753654]
["bitfinex","BTCUSD",1734417586465,0.86203296,106280.0,106270.0,0.0753654]
["bitfinex","BTCUSD",1734417586671,1.07184765,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734417586877,1.10184765,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734417587058,1.19602291,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734417587304,0.98620822,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734417587510,1.19595181,106280.0,106270.0,0.0565454]
["bitfinex","BTCUSD",1734417588152,1.14953872,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417588353,0.98982393,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417591779,1.07373872,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417592228,1.19961342,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417594206,0.98176698,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417594414,1.14961125,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417596565,1.14960532,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417596770,1.0541682,106280.0,106270.0,0.0565454]
["bitfinex","BTCUSD",1734417596981,1.09615983,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417597186,1.19033509,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417597732,1.09609536,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417598537,0.84442461,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417599336,1.05410394,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417600221,0.84442461,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417603406,1.05404638,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417603610,0.84442461,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417604434,1.05403273,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417607087,1.05400909,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417607506,1.14818435,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417607884,1.05400909,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417609950,1.05396271,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417614608,1.05401233,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417619492,1.26360624,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417619908,1.26361548,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417620749,1.28313197,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417620983,1.40892059,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417622532,1.28313197,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417623800,1.11541426,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417624226,1.28318773,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417624429,1.11541426,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417624875,1.28319991,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417625082,1.11541426,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417625510,0.97717416,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417625718,1.30879795,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417625928,1.26702637,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417626565,1.05727416,106280.0,106270.0,0.2065454]
["bitfinex","BTCUSD",1734417627789,0.023,106270.0,106250.0,0.26031803]
["bitfinex","BTCUSD",1734417627994,0.17414706,106260.0,106250.0,0.36162538]
["bitfinex","BTCUSD",1734417628199,0.17414706,106260.0,106250.0,0.31695371]
["bitfinex","BTCUSD",1734417628810,0.64422706,106260.0,106250.0,0.31695371]
["bitfinex","BTCUSD",1734417629011,0.64305059,106260.0,106250.0,0.31695371]
["bitfinex","BTCUSD",1734417629834,0.64305059,106260.0,106250.0,0.46695371]
["bitfinex","BTCUSD",1734417630458,0.72697491,106260.0,106250.0,0.46695371]
["bitfinex","BTCUSD",1734417633716,0.72701145,106260.0,106250.0,0.46695371]
["bitfinex","BTCUSD",1734417636690,0.72701145,106260.0,106250.0,0.42931171]
["bitfinex","BTCUSD",1734417637793,0.85295275,106260.0,106250.0,0.42931171]
["bitfinex","BTCUSD",1734417638436,0.64305059,106260.0,106250.0,0.42931171]
["bitfinex","BTCUSD",1734417638645,0.85297011,106260.0,106250.0,0.42931171]
["bitfinex","BTCUSD",1734417639937,0.77429022,106260.0,106250.0,0.42931171]
["bitfinex","BTCUSD",1734417640187,0.64833851,106260.0,106250.0,0.44389825]
["bitfinex","BTCUSD",1734417640403,0.64833851,106260.0,106250.0,0.42931171]
["bitfinex","BTCUSD",1734417641023,0.64851131,106260.0,106250.0,0.42931171]
["bitfinex","BTCUSD",1734417641462,0.55422061,106260.0,106250.0,0.94389825]
["bitfinex","BTCUSD",1734417641675,0.55422061,106260.0,106250.0,0.92931171]
["bitfinex","BTCUSD",1734417645312,0.55422061,106260.0,106250.0,0.95650525]
["bitfinex","BTCUSD",1734417646182,0.4702528,106260.0,106250.0,0.95650525]
["bitfinex","BTCUSD",1734417646582,0.4702528,106260.0,106250.0,0.88121125]
["bitfinex","BTCUSD",1734417646791,0.4702528,106260.0,106250.0,0.99415225]
["bitfinex","BTCUSD",1734417650814,0.4702528,106260.0,106250.0,0.8072094]
["bitfinex","BTCUSD",1734417653687,0.4702528,106260.0,106250.0,0.8072958]
["bitfinex","BTCUSD",1734417654121,0.4702528,106260.0,106250.0,0.8862958]
["bitfinex","BTCUSD",1734417654524,0.4702528,106260.0,106250.0,0.9190514]
["bitfinex","BTCUSD",1734417656858,0.4702528,106260.0,106250.0,5.38776678]
["bitfinex","BTCUSD",1734417656859,0.3761428,106260.0,106250.0,5.38776678]
["bitfinex","BTCUSD",1734417657068,0.37377189,106260.0,106250.0,3.47148078]
["bitfinex","BTCUSD",1734417657269,0.37377189,106260.0,106250.0,3.59826732]
["bitfinex","BTCUSD",1734417657270,0.33312789,106260.0,106250.0,3.59826732]
["bitfinex","BTCUSD",1734417657471,0.27666189,106260.0,106250.0,3.59826732]
["bitfinex","BTCUSD",1734417657672,0.2634482,106260.0,106250.0,3.68272034]
["bitfinex","BTCUSD",1734417657892,0.2634482,106260.0,106250.0,3.80939893]
["bitfinex","BTCUSD",1734417658294,0.2446262,106260.0,106250.0,3.80939893]
["bitfinex","BTCUSD",1734417658498,0.1693382,106260.0,106250.0,3.55593342]
["bitfinex","BTCUSD",1734417658656,0.1693382,106260.0,106250.0,3.24537742]
["bitfinex","BTCUSD",1734417658855,0.1693382,106260.0,106250.0,1.4603514]
["bitfinex","BTCUSD",1734417659061,0.1693382,106260.0,106250.0,1.9603514]
["bitfinex","BTCUSD",1734417659739,0.1693382,106260.0,106250.0,1.4603514]
["bitfinex","BTCUSD",1734417659948,0.2636289,106260.0,106250.0,1.4603514]
["bitfinex","BTCUSD",1734417660150,0.2636289,106260.0,106250.0,0.7313514]
["bitfinex","BTCUSD",1734417660613,0.2636289,106260.0,106250.0,1.2313514]
["bitfinex","BTCUSD",1734417660825,0.2636289,106260.0,106250.0,0.7313514]
["bitfinex","BTCUSD",1734417661034,0.2636289,106260.0,106250.0,0.71444622]
["bitfinex","BTCUSD",1734417661450,0.2636289,106260.0,106250.0,0.86444622]
["bitfinex","BTCUSD",1734417662904,0.2636289,106260.0,106250.0,1.36444622]
["bitfinex","BTCUSD",1734417663335,0.2636289,106260.0,106250.0,0.86444622]
["bitfinex","BTCUSD",1734417663536,0.2636289,106260.0,106250.0,1.36444622]
["bitfinex","BTCUSD",1734417664734,0.2636289,106260.0,106250.0,0.82314622]
["bitfinex","BTCUSD",1734417664960,0.2636289,106260.0,106250.0,0.32314622]
["bitfinex","BTCUSD",1734417665509,0.2636289,106260.0,106250.0,0.82314622]
["bitfinex","BTCUSD",1734417667643,0.2636289,106260.0,106250.0,0.32314622]
["bitfinex","BTCUSD",1734417668022,0.2636289,106260.0,106250.0,0.82314622]
["bitfinex","BTCUSD",1734417668233,0.25859793,106260.0,106250.0,0.82314622]
["bitfinex","BTCUSD",1734417669057,0.16430723,106260.0,106250.0,1.37144622]
["bitfinex","BTCUSD",1734417669298,0.16430723,106260.0,106250.0,1.47702616]
["bitfinex","BTCUSD",1734417669648,0.16430723,106260.0,106250.0,1.45184622]
["bitfinex","BTCUSD",1734417673754,0.07019723,106260.0,106250.0,1.45184622]
["bitfinex","BTCUSD",1734417675577,0.05137523,106260.0,106250.0,1.45184622]
["bitfinex","BTCUSD",1734417675794,2.3e-07,106260.0,106250.0,1.45184622]
["bitfinex","BTCUSD",1734417676208,0.45174823,106260.0,106250.0,1.45184622]
["bitfinex","BTCUSD",1734417676366,0.37663303,106260.0,106250.0,1.45184622]
["bitfinex","BTCUSD",1734417676568,0.35781103,106260.0,106250.0,1.45184622]
["bitfinex","BTCUSD",1734417676770,0.35781103,106260.0,106250.0,1.99314622]
["bitfinex","BTCUSD",1734417677235,0.35781103,106260.0,106250.0,1.91274622]
["bitfinex","BTCUSD",1734417677777,0.28252303,106260.0,106250.0,1.91274622]
["bitfinex","BTCUSD",1734417677908,0.26370103,106260.0,106250.0,1.91274622]
["bitfinex","BTCUSD",1734417678538,0.22605703,106260.0,106250.0,1.91274622]
["bitfinex","BTCUSD",1734417678709,0.20723503,106260.0,106250.0,1.91274622]
["bitfinex","BTCUSD",1734417679273,0.18841303,106260.0,106250.0,1.91274622]
["bitfinex","BTCUSD",1734417680790,0.11312503,106260.0,106250.0,1.91274622]
["bitfinex","BTCUSD",1734417680996,0.09430303,106260.0,106250.0,1.91274622]
["bitfinex","BTCUSD",1734417684139,0.09430303,106260.0,106250.0,1.70311589]
["bitfinex","BTCUSD",1734417684312,0.09430303,106260.0,106250.0,1.81605689]
["bitfinex","BTCUSD",1734417685700,0.09430303,106260.0,106250.0,1.80533387]
["bitfinex","BTCUSD",1734417688124,0.09430303,106260.0,106250.0,1.80542027]
["bitfinex","BTCUSD",1734417692173,0.09430303,106260.0,106250.0,1.30542027]
["bitfinex","BTCUSD",1734417693020,0.09430303,106260.0,106250.0,0.78550511]
["bitfinex","BTCUSD",1734417693229,0.17630303,106260.0,106250.0,1.28550511]
["bitfinex","BTCUSD",1734417693668,0.17630303,106260.0,106250.0,1.78550511]
["bitfinex","BTCUSD",1734417694740,0.17630303,106260.0,106250.0,1.30060438]
["bitfinex","BTCUSD",1734417694959,0.09430303,106260.0,106250.0,1.32000478]
["bitfinex","BTCUSD",1734417695159,0.09430303,106260.0,106250.0,1.30060438]
["bitfinex","BTCUSD",1734417695571,0.09430303,106260.0,106250.0,1.31030458]
["bitfinex","BTCUSD",1734417695982,0.09430303,106260.0,106250.0,1.30060438]
["bitfinex","BTCUSD",1734417696188,0.09430303,106260.0,106250.0,1.31030458]
["bitfinex","BTCUSD",1734417696600,0.09430303,106260.0,106250.0,1.32000478]
["bitfinex","BTCUSD",1734417696807,0.00019303,106260.0,106250.0,2.06583078]
["bitfinex","BTCUSD",1734417697478,3e-08,106260.0,106250.0,2.06583078]
["bitfinex","BTCUSD",1734417697678,0.39528203,106260.0,106250.0,2.06583078]
["bitfinex","BTCUSD",1734417697882,0.39528203,106260.0,106250.0,5.20106711]
["bitfinex","BTCUSD",1734417698486,0.37646003,106260.0,106250.0,5.20106711]
["bitfinex","BTCUSD",1734417698712,0.31999403,106260.0,106250.0,5.20106711]
["bitfinex","BTCUSD",1734417698851,0.30117203,106260.0,106250.0,5.20106711]
["bitfinex","BTCUSD",1734417699254,0.24470603,106260.0,106250.0,5.20106711]
["bitfinex","BTCUSD",1734417699453,0.20706203,106260.0,106250.0,5.28416711]
["bitfinex","BTCUSD",1734417699678,0.20723483,106260.0,106250.0,5.28416711]
["bitfinex","BTCUSD",1734417700990,0.13194683,106260.0,106250.0,5.28416711]
["bitfinex","BTCUSD",1734417701247,0.2155809,106280.0,106250.0,5.52234987]
["bitfinex","BTCUSD",1734417701248,0.1660809,106280.0,106250.0,5.52234987]
["bitfinex","BTCUSD",1734417701436,0.1660809,106280.0,106270.0,0.762919]
["bitfinex","BTCUSD",1734417701618,0.0908089,106280.0,106270.0,1.262919]
["bitfinex","BTCUSD",1734417701790,0.0719909,106280.0,106270.0,1.27632728]
["bitfinex","BTCUSD",1734417701999,0.0719909,106280.0,106270.0,1.262919]
["bitfinex","BTCUSD",1734417702196,0.5236529,106280.0,106270.0,1.26962314]
["bitfinex","BTCUSD",1734417702396,0.414026,106280.0,106270.0,1.262919]
["bitfinex","BTCUSD",1734417703201,0.395208,106280.0,106270.0,1.262919]
["bitfinex","BTCUSD",1734417703399,0.338754,106280.0,106270.0,1.262919]
["bitfinex","BTCUSD",1734417703608,0.319936,106280.0,106270.0,1.262919]
["bitfinex","BTCUSD",1734417704216,0.301118,106280.0,106270.0,1.262919]
["bitfinex","BTCUSD",1734417704417,0.225846,106280.0,106270.0,1.262919]
["bitfinex","BTCUSD",1734417705246,0.18821,106280.0,106270.0,1.262919]
["bitfinex","BTCUSD",1734417705475,0.131756,106280.0,106270.0,1.262919]
["bitfinex","BTCUSD",1734417706360,0.09412,106280.0,106270.0,1.262919]
["bitfinex","BTCUSD",1734417706566,0.075302,106280.0,106270.0,1.262919]
["bitfinex","BTCUSD",1734417706765,0.037666,106280.0,106270.0,1.262919]
["bitfinex","BTCUSD",1734417708374,0.037666,106280.0,106270.0,1.30088213]
["bitfinex","BTCUSD",1734417710744,0.037666,106280.0,106270.0,1.30096843]
["bitfinex","BTCUSD",1734417711146,0.0378386,106280.0,106270.0,1.30096843]
["bitfinex","BTCUSD",1734417713811,6e-07,106280.0,106270.0,1.30096843]
["bitfinex","BTCUSD",1734417713989,0.4328446,106280.0,106270.0,1.30096843]
["bitfinex","BTCUSD",1734417715254,0.3199366,106280.0,106270.0,4.71653043]
["bitfinex","BTCUSD",1734417716325,0.2823006,106280.0,106270.0,4.71653043]
["bitfinex","BTCUSD",1734417716883,0.2823006,106280.0,106270.0,1.30096843]
["bitfinex","BTCUSD",1734417720136,0.2070286,106280.0,106270.0,1.30096843]
["bitfinex","BTCUSD",1734417720338,0.1693926,106280.0,106270.0,1.52633084]
["bitfinex","BTCUSD",1734417720538,0.0941206,106280.0,106270.0,1.52633084]
["bitfinex","BTCUSD",1734417721368,0.0376726,106280.0,106270.0,1.52633084]
["bitfinex","BTCUSD",1734417721570,4.06e-05,106280.0,106270.0,1.52633084]
["bitfinex","BTCUSD",1734417721772,4.06e-05,106280.0,106270.0,2.01123157]
["bitfinex","BTCUSD",1734417721889,4.06e-05,106280.0,106270.0,1.98282016]
["bitfinex","BTCUSD",1734417722521,0.0812,106290.0,106270.0,1.98282016]
["bitfinex","BTCUSD",1734417722522,6e-07,106290.0,106280.0,0.17952]
["bitfinex","BTCUSD",1734417722764,0.178051,106280.0,106270.0,1.47658016]
["bitfinex","BTCUSD",1734417722953,0.1782236,106280.0,106270.0,4.89214216]
["bitfinex","BTCUSD",1734417723156,0.1782236,106280.0,106270.0,4.92055357]
["bitfinex","BTCUSD",1734417723358,0.1405876,106280.0,106270.0,4.92055357]
["bitfinex","BTCUSD",1734417723572,0.0841376,106280.0,106270.0,4.92055357]
["bitfinex","BTCUSD",1734417723835,0.0001728,106300.0,106290.0,0.112898]
["bitfinex","BTCUSD",1734417724053,0.0001728,106300.0,106290.0,0.612898]
["bitfinex","BTCUSD",1734417724265,8e-07,106300.0,106290.0,0.612898]
["bitfinex","BTCUSD",1734417724486,0.4139458,106300.0,106290.0,0.40469786]
["bitfinex","BTCUSD",1734417724691,0.3951308,106300.0,106290.0,0.54554855]
["bitfinex","BTCUSD",1734417724896,0.3951308,106300.0,106290.0,0.80844655]
["bitfinex","BTCUSD",1734417725106,0.39569527,106300.0,106290.0,0.80844655]
["bitfinex","BTCUSD",1734417725308,0.39569527,106300.0,106290.0,0.83685796]
["bitfinex","BTCUSD",1734417725454,0.33925027,106300.0,106290.0,0.83685796]
["bitfinex","BTCUSD",1734417725654,0.30162027,106300.0,106290.0,1.73936255]
["bitfinex","BTCUSD",1734417725854,0.30162027,106300.0,106290.0,1.76777396]
["bitfinex","BTCUSD",1734417726212,0.30162027,106300.0,106290.0,2.25267469]
["bitfinex","BTCUSD",1734417726434,0.20754727,106300.0,106290.0,2.39516539]
["bitfinex","BTCUSD",1734417726657,0.20754727,106300.0,106290.0,2.35753239]
["bitfinex","BTCUSD",1734417727305,0.16992127,106300.0,106290.0,2.35753239]
["bitfinex","BTCUSD",1734417727509,0.11348227,106300.0,106290.0,2.35753239]
["bitfinex","BTCUSD",1734417727996,0.02226044,106300.0,106290.0,1.3635657]
["bitfinex","BTCUSD",1734417728204,0.08379442,106310.0,106300.0,1.14581]
["bitfinex","BTCUSD",1734417728205,0.07603241,106310.0,106300.0,1.14581]
["bitfinex","BTCUSD",1734417728420,0.07603241,106310.0,106300.0,4.7309207]
["bitfinex","BTCUSD",1734417728421,0.00093968,106310.0,106300.0,4.7309207]
["bitfinex","BTCUSD",1734417728633,0.47034068,106310.0,106300.0,4.7309207]
["bitfinex","BTCUSD",1734417729353,0.43271468,106310.0,106300.0,4.7309207]
["bitfinex","BTCUSD",1734417729499,0.37627568,106310.0,106300.0,3.4758927]
["bitfinex","BTCUSD",1734417729699,0.37627568,106310.0,106300.0,3.4640807]
["bitfinex","BTCUSD",1734417730329,0.33864968,106310.0,106300.0,3.4640807]
["bitfinex","BTCUSD",1734417730535,0.28221068,106310.0,106300.0,3.4640807]
["bitfinex","BTCUSD",1734417731223,0.22577168,106310.0,106300.0,3.4640807]
["bitfinex","BTCUSD",1734417731414,0.18814568,106310.0,106300.0,3.4640807]
["bitfinex","BTCUSD",1734417732282,0.13170668,106310.0,106300.0,3.4640807]
["bitfinex","BTCUSD",1734417732731,0.09408068,106310.0,106300.0,3.4640807]
["bitfinex","BTCUSD",1734417733269,0.07526768,106310.0,106300.0,3.4640807]
["bitfinex","BTCUSD",1734417733474,0.01882868,106310.0,106300.0,3.4640807]
["bitfinex","BTCUSD",1734417733673,1.568e-05,106310.0,106300.0,3.4640807]
["bitfinex","BTCUSD",1734417735741,0.00018828,106310.0,106300.0,3.4640807]
["bitfinex","BTCUSD",1734417736392,2.8e-07,106310.0,106300.0,3.4640807]
["bitfinex","BTCUSD",1734417736635,2.8e-07,106310.0,106300.0,1.3153587]
["bitfinex","BTCUSD",1734417743040,2.8e-07,106310.0,106300.0,1.11485659]
["bitfinex","BTCUSD",1734417743247,2.8e-07,106310.0,106300.0,0.71015873]
["bitfinex","BTCUSD",1734417743677,2.8e-07,106310.0,106300.0,1.11485659]
["bitfinex","BTCUSD",1734417744226,0.47034028,106310.0,106300.0,1.11485659]
["bitfinex","BTCUSD",1734417745841,0.47034028,106310.0,106300.0,0.62995586]
["bitfinex","BTCUSD",1734417746576,0.47034028,106310.0,106300.0,0.225258]
["bitfinex","BTCUSD",1734417746753,0.47034028,106310.0,106300.0,0.62995586]
["bitfinex","BTCUSD",1734417747359,0.54794028,106310.0,106300.0,0.62995586]
["bitfinex","BTCUSD",1734417747942,0.54794028,106310.0,106300.0,0.63004216]
["bitfinex","BTCUSD",1734417749236,0.54794028,106310.0,106300.0,0.54029483]
["bitfinex","BTCUSD",1734417749445,0.47034028,106310.0,106300.0,0.62503063]
["bitfinex","BTCUSD",1734417751345,0.47034028,106310.0,106300.0,0.52857806]
["bitfinex","BTCUSD",1734417751663,0.47034028,106310.0,106300.0,0.60383606]
["bitfinex","BTCUSD",1734417754313,0.54794028,106310.0,106300.0,0.225258]
["bitfinex","BTCUSD",1734417754497,0.75730961,106310.0,106300.0,0.075258]
["bitfinex","BTCUSD",1734417759604,0.75730961,106310.0,106300.0,0.0753443]
["bitfinex","BTCUSD",1734417759948,0.75730961,106310.0,106300.0,0.2253443]
["bitfinex","BTCUSD",1734417766462,0.69043098,106310.0,106300.0,0.2253443]
["bitfinex","BTCUSD",1734417767021,0.56463098,106310.0,106300.0,0.2253443]
["bitfinex","BTCUSD",1734417769581,0.61313098,106310.0,106300.0,0.2253443]
["bitfinex","BTCUSD",1734417769896,0.71957906,106310.0,106300.0,0.2253443]
["bitfinex","BTCUSD",1734417770142,0.76310961,106310.0,106300.0,0.2253443]
["bitfinex","BTCUSD",1734417771119,0.69623098,106310.0,106300.0,0.2253443]
["bitfinex","BTCUSD",1734417781561,0.56463098,106310.0,106300.0,0.2253443]
["bitfinex","BTCUSD",1734417781766,0.56463098,106310.0,106300.0,0.3073443]
["bitfinex","BTCUSD",1734417783578,0.56463098,106310.0,106300.0,0.03566266]
["bitfinex","BTCUSD",1734417783816,0.56463098,106310.0,106300.0,0.27973566]
["bitfinex","BTCUSD",1734417784451,0.47034028,106310.0,106300.0,0.27973566]
["bitfinex","BTCUSD",1734417785513,0.47034028,106310.0,106300.0,0.244073]
["bitfinex","BTCUSD",1734417786754,0.56463098,106310.0,106300.0,0.244073]
["bitfinex","BTCUSD",1734417790288,0.47034028,106310.0,106300.0,0.326073]
["bitfinex","BTCUSD",1734417793829,0.47034028,106310.0,106300.0,0.33500004]
["bitfinex","BTCUSD",1734417794036,0.47034028,106310.0,106300.0,0.70473736]
["bitfinex","BTCUSD",1734417795321,0.33864928,106310.0,106300.0,0.70473736]
["bitfinex","BTCUSD",1734417795522,0.31983628,106310.0,106300.0,0.70473736]
["bitfinex","BTCUSD",1734417795711,0.30102328,106310.0,106300.0,0.70473736]
["bitfinex","BTCUSD",1734417796916,0.26339728,106310.0,106300.0,0.70473736]
["bitfinex","BTCUSD",1734417797203,0.26339728,106310.0,106300.0,4.80621666]
["bitfinex","BTCUSD",1734417797204,0.20695828,106310.0,106300.0,4.80621666]
["bitfinex","BTCUSD",1734417797484,0.11289328,106310.0,106300.0,4.80621666]
["bitfinex","BTCUSD",1734417798470,0.03764128,106310.0,106300.0,4.80621666]
["bitfinex","BTCUSD",1734417798670,0.01882828,106310.0,106300.0,4.80621666]
["bitfinex","BTCUSD",1734417799310,1.528e-05,106310.0,106300.0,4.80621666]
["bitfinex","BTCUSD",1734417799722,1.528e-05,106310.0,106300.0,4.89056302]
["bitfinex","BTCUSD",1734417799922,1.528e-05,106310.0,106300.0,4.88803642]
["bitfinex","BTCUSD",1734417800124,1.528e-05,106310.0,106300.0,4.80369006]
["bitfinex","BTCUSD",1734417800743,0.0001728,106340.0,106330.0,0.62262406]
["bitfinex","BTCUSD",1734417800984,0.4703828,106340.0,106330.0,0.62262406]
["bitfinex","BTCUSD",1734417801406,0.3763428,106340.0,106330.0,0.62262406]
["bitfinex","BTCUSD",1734417801614,0.3763428,106340.0,106330.0,2.0841037]
["bitfinex","BTCUSD",1734417801823,0.3763428,106340.0,106330.0,2.51048176]
["bitfinex","BTCUSD",1734417802241,0.3763428,106340.0,106330.0,2.51753714]
["bitfinex","BTCUSD",1734417802441,0.3011108,106340.0,106330.0,2.51753714]
["bitfinex","BTCUSD",1734417802644,0.2823028,106340.0,106330.0,2.51753714]
["bitfinex","BTCUSD",1734417803462,0.1882628,106340.0,106330.0,2.51753714]
["bitfinex","BTCUSD",1734417804279,0.1694548,106340.0,106330.0,2.51753714]
["bitfinex","BTCUSD",1734417804394,0.0942288,106340.0,106330.0,3.01753714]
["bitfinex","BTCUSD",1734417805406,0.0379874,106340.0,106330.0,3.01753714]
["bitfinex","BTCUSD",1734417805852,0.0003754,106340.0,106330.0,3.01753714]
["bitfinex","BTCUSD",1734417806248,2e-07,106350.0,106330.0,2.93533714]
["bitfinex","BTCUSD",1734417806472,2e-07,106350.0,106340.0,3.74889926]
["bitfinex","BTCUSD",1734417806681,2e-07,106350.0,106340.0,0.42737426]
["bitfinex","BTCUSD",1734417807672,5.5e-07,106350.0,106340.0,0.42737426]
["bitfinex","BTCUSD",1734417807849,5.5e-07,106350.0,106340.0,0.80595232]
["bitfinex","BTCUSD",1734417809012,5.5e-07,106350.0,106340.0,1.34725232]
["bitfinex","BTCUSD",1734417810976,3.5e-07,106360.0,106350.0,0.45380106]
["bitfinex","BTCUSD",1734417811199,0.0001728,106370.0,106360.0,0.65857806]
["bitfinex","BTCUSD",1734417811200,1.5e-07,106370.0,106360.0,0.65857806]
["bitfinex","BTCUSD",1734417811421,1.5e-07,106370.0,106360.0,2.348132]
["bitfinex","BTCUSD",1734417811645,1.5e-07,106370.0,106360.0,0.664223]
["bitfinex","BTCUSD",1734417811845,1.5e-07,106370.0,106360.0,0.739439]
["bitfinex","BTCUSD",1734417813281,1.5e-07,106370.0,106360.0,0.60379406]
["bitfinex","BTCUSD",1734417813487,1.5e-07,106370.0,106360.0,0.609439]
["bitfinex","BTCUSD",1734417816404,1.5e-07,106370.0,106360.0,0.63765169]
["bitfinex","BTCUSD",1734417816878,1.5e-07,106370.0,106360.0,0.58695963]
["bitfinex","BTCUSD",1734417817283,0.47008015,106370.0,106360.0,0.58695963]
["bitfinex","BTCUSD",1734417818687,0.47008015,106370.0,106360.0,0.58131469]
["bitfinex","BTCUSD",1734417818688,0.59588015,106370.0,106360.0,0.58131469]
["bitfinex","BTCUSD",1734417819635,0.59588015,106370.0,106360.0,0.58482307]
["bitfinex","BTCUSD",1734417820245,0.59588015,106370.0,106360.0,0.58131469]
["bitfinex","BTCUSD",1734417820831,0.59588015,106370.0,106360.0,0.58482307]
["bitfinex","BTCUSD",1734417822019,0.54638015,106370.0,106360.0,0.58482307]
["bitfinex","BTCUSD",1734417828606,0.37607015,106370.0,106360.0,0.75811377]
["bitfinex","BTCUSD",1734417828816,0.37607015,106370.0,106360.0,0.66382307]
["bitfinex","BTCUSD",1734417831576,0.33846615,106370.0,106360.0,0.66382307]
["bitfinex","BTCUSD",1734417831750,0.28206015,106370.0,106360.0,0.66382307]
["bitfinex","BTCUSD",1734417837498,0.28206015,106370.0,106360.0,0.72023507]
["bitfinex","BTCUSD",1734417839708,0.28223295,106370.0,106360.0,0.72023507]
["bitfinex","BTCUSD",1734417840448,0.28223295,106370.0,106360.0,0.72059665]
["bitfinex","BTCUSD",1734417841208,0.28223295,106370.0,106360.0,0.64159665]
["bitfinex","BTCUSD",1734417841407,0.28223295,106370.0,106360.0,0.63808827]
["bitfinex","BTCUSD",1734417841982,0.35853295,106370.0,106360.0,0.63772669]
["bitfinex","BTCUSD",1734417843243,0.35853295,106370.0,106360.0,0.63808827]
["bitfinex","BTCUSD",1734417845887,0.35853295,106370.0,106360.0,0.31020227]
["bitfinex","BTCUSD",1734417846024,0.64888944,106370.0,106360.0,0.15984069]
["bitfinex","BTCUSD",1734417846226,0.8586189,106370.0,106360.0,0.1317143]
["bitfinex","BTCUSD",1734417846530,1.06813077,106370.0,106360.0,0.1317143]
["bitfinex","BTCUSD",1734417847335,1.06813077,106370.0,106360.0,0.2817143]
["bitfinex","BTCUSD",1734417847537,1.11786388,106370.0,106360.0,0.2817143]
["bitfinex","BTCUSD",1734417847741,1.06813077,106370.0,106360.0,0.2817143]
["bitfinex","BTCUSD",1734417848735,0.94242365,106370.0,106360.0,0.2817143]
["bitfinex","BTCUSD",1734417849593,1.06812449,106370.0,106360.0,0.2817143]
["bitfinex","BTCUSD",1734417850583,1.15191397,106370.0,106360.0,0.2817143]
["bitfinex","BTCUSD",1734417851683,0.9424021,106370.0,106360.0,0.2817143]
["bitfinex","BTCUSD",1734417855905,0.94227273,106370.0,106360.0,0.2817143]
["bitfinex","BTCUSD",1734417856638,0.7747926,106370.0,106360.0,0.2817143]
["bitfinex","BTCUSD",1734417856886,0.7694318,106370.0,106360.0,0.2817143]
["bitfinex","BTCUSD",1734417860597,0.76923855,106370.0,106360.0,0.2817143]
["bitfinex","BTCUSD",1734417861506,0.0783,106360.0,106350.0,0.225223]
["bitfinex","BTCUSD",1734417861727,0.24064463,106360.0,106350.0,0.225223]
["bitfinex","BTCUSD",1734417861941,0.51616868,106360.0,106350.0,0.225223]
["bitfinex","BTCUSD",1734417872832,0.44929005,106360.0,106350.0,0.225223]
["bitfinex","BTCUSD",1734417873537,0.44929005,106360.0,106350.0,0.2253094]
["bitfinex","BTCUSD",1734417884617,0.37099005,106360.0,106350.0,0.2253094]
["bitfinex","BTCUSD",1734417885473,0.37116285,106360.0,106350.0,0.2253094]
["bitfinex","BTCUSD",1734417885874,0.27687215,106360.0,106350.0,0.2253094]
["bitfinex","BTCUSD",1734417886103,0.27687215,106360.0,106350.0,0.5531954]
["bitfinex","BTCUSD",1734417887602,0.27687215,106360.0,106350.0,0.39402047]
["bitfinex","BTCUSD",1734417887985,0.27687215,106360.0,106350.0,0.46923747]
["bitfinex","BTCUSD",1734417888421,0.27687215,106360.0,106350.0,0.14135147]
["bitfinex","BTCUSD",1734417888422,0.43804148,106360.0,106350.0,0.14135147]
["bitfinex","BTCUSD",1734417888629,0.43804148,106360.0,106350.0,0.46923747]
["bitfinex","BTCUSD",1734417889995,0.37116285,106360.0,106350.0,0.46923747]
["bitfinex","BTCUSD",1734417890401,0.37116285,106360.0,106350.0,0.61923747]
["bitfinex","BTCUSD",1734417890612,0.45501864,106360.0,106350.0,0.61923747]
["bitfinex","BTCUSD",1734417891270,0.45501864,106360.0,106350.0,0.46923747]
["bitfinex","BTCUSD",1734417891860,0.45512997,106360.0,106350.0,0.46923747]
["bitfinex","BTCUSD",1734417897779,0.58091366,106360.0,106350.0,0.46923747]
["bitfinex","BTCUSD",1734417903326,0.45512997,106360.0,106350.0,0.46923747]
["bitfinex","BTCUSD",1734417903728,0.36083927,106360.0,106350.0,0.46923747]
["bitfinex","BTCUSD",1734417903943,0.36083927,106360.0,106350.0,0.54903747]
["bitfinex","BTCUSD",1734417905308,0.36083927,106360.0,106350.0,0.46923747]
["bitfinex","BTCUSD",1734417905504,0.48662296,106360.0,106350.0,0.46923747]
["bitfinex","BTCUSD",1734417905796,0.65433455,106360.0,106350.0,0.46923747]
["bitfinex","BTCUSD",1734417906373,0.88238251,106360.0,106350.0,0.14135147]
["bitfinex","BTCUSD",1734417906569,0.95917119,106360.0,106350.0,0.29135147]
["bitfinex","BTCUSD",1734417906776,1.50617119,106360.0,106350.0,0.0565034]
["bitfinex","BTCUSD",1734417906951,1.19985678,106360.0,106350.0,0.0565034]
["bitfinex","BTCUSD",1734417907159,1.37197078,106360.0,106350.0,0.0565034]
["bitfinex","BTCUSD",1734417907371,1.717845,106360.0,106350.0,0.0565034]
["bitfinex","BTCUSD",1734417908710,1.62366974,106360.0,106350.0,0.0565034]
["bitfinex","BTCUSD",1734417909155,1.55263307,106360.0,106350.0,0.0565034]
["bitfinex","BTCUSD",1734417909364,1.76230841,106360.0,106350.0,0.0565034]
["bitfinex","BTCUSD",1734417910072,1.55263307,106360.0,106350.0,0.0565034]
["bitfinex","BTCUSD",1734417910311,1.76227479,106360.0,106350.0,0.0565034]
["bitfinex","BTCUSD",1734417910630,1.51057583,106360.0,106350.0,0.0565034]
["bitfinex","BTCUSD",1734417911439,1.72016378,106360.0,106350.0,0.0565034]
["bitfinex","BTCUSD",1734417911637,1.54804978,106360.0,106350.0,0.0565034]
["bitfinex","BTCUSD",1734417911918,1.81433904,106360.0,106350.0,0.0565034]
["bitfinex","BTCUSD",1734417912065,1.60469732,106360.0,106350.0,0.0565034]
["bitfinex","BTCUSD",1734417912459,1.77234231,106360.0,106350.0,0.0565034]
["bitfinex","BTCUSD",1734417915432,0.93917442,106360.0,106350.0,0.2065034]
["bitfinex","BTCUSD",1734417915644,0.87410233,106360.0,106350.0,0.2065034]
["bitfinex","BTCUSD",1734417915857,0.65403569,106360.0,106350.0,0.5343894]
["bitfinex","BTCUSD",1734417916071,0.86362364,106360.0,106350.0,0.5343894]
["bitfinex","BTCUSD",1734417916279,0.27687215,106360.0,106350.0,0.5343894]
["bitfinex","BTCUSD",1734417916503,0.27687215,106360.0,106350.0,0.6111894]
["bitfinex","BTCUSD",1734417916504,0.48639932,106360.0,106350.0,0.6111894]
["bitfinex","BTCUSD",1734417916883,0.27687215,106360.0,106350.0,0.6111894]
["bitfinex","BTCUSD",1734417918003,0.27687215,106360.0,106350.0,0.53453384]
["bitfinex","BTCUSD",1734417918212,0.27687215,106360.0,106350.0,0.59095084]
["bitfinex","BTCUSD",1734417919435,0.27687215,106360.0,106350.0,0.59103724]
["bitfinex","BTCUSD",1734417922281,0.27687215,106360.0,106350.0,0.60789702]
["bitfinex","BTCUSD",1734417925726,0.27687215,106360.0,106350.0,0.60849116]
["bitfinex","BTCUSD",1734417925906,0.27687215,106360.0,106350.0,0.6090853]
["bitfinex","BTCUSD",1734417926106,0.23926415,106360.0,106350.0,0.6090853]
["bitfinex","BTCUSD",1734417926322,0.20165615,106360.0,106350.0,0.6090853]
["bitfinex","BTCUSD",1734417926494,0.12644015,106360.0,106350.0,0.6090853]
["bitfinex","BTCUSD",1734417926698,0.10763615,106360.0,106350.0,0.6090853]
["bitfinex","BTCUSD",1734417927066,0.10763615,106360.0,106350.0,2.01808638]
["bitfinex","BTCUSD",1734417927274,0.01362615,106360.0,106350.0,2.65367708]
["bitfinex","BTCUSD",1734417928345,9.5e-07,106370.0,106360.0,0.15059414]
["bitfinex","BTCUSD",1734417928546,9.5e-07,106370.0,106360.0,0.53572212]
["bitfinex","BTCUSD",1734417928752,9.5e-07,106370.0,106360.0,0.59213412]
["bitfinex","BTCUSD",1734417930282,9.5e-07,106370.0,106360.0,0.63933412]
["bitfinex","BTCUSD",1734417930481,9.5e-07,106370.0,106360.0,0.66635775]
["bitfinex","BTCUSD",1734417931271,9.5e-07,106370.0,106360.0,0.76064845]
["bitfinex","BTCUSD",1734417932070,9.5e-07,106370.0,106360.0,1.38619023]
["bitfinex","BTCUSD",1734417932257,9.5e-07,106370.0,106360.0,1.30194845]
["bitfinex","BTCUSD",1734417937332,0.0001724,106390.0,106360.0,1.30194845]
["bitfinex","BTCUSD",1734417937333,3.113e-05,106390.0,106360.0,1.30194845]
["bitfinex","BTCUSD",1734417937695,0.00020063,106390.0,106380.0,0.51413484]
["bitfinex","BTCUSD",1734417944105,0.09449133,106390.0,106380.0,0.51413484]
["bitfinex","BTCUSD",1734417944320,0.17119133,106390.0,106380.0,0.51413484]
["bitfinex","BTCUSD",1734417944726,0.2392449,106390.0,106380.0,0.206401]
["bitfinex","BTCUSD",1734417944933,0.28376996,106390.0,106380.0,0.206401]
["bitfinex","BTCUSD",1734417946294,0.82063859,106390.0,106380.0,0.056401]
["bitfinex","BTCUSD",1734417946497,1.25375996,106390.0,106380.0,0.056401]
["bitfinex","BTCUSD",1734417947714,1.32063859,106390.0,106380.0,0.206401]
["bitfinex","BTCUSD",1734417948040,1.28860929,106390.0,106380.0,0.206401]
["bitfinex","BTCUSD",1734417951382,1.31160929,106390.0,106380.0,0.206401]
["bitfinex","BTCUSD",1734417953033,1.31160929,106390.0,106380.0,0.206401]
["bitfinex","BTCUSD",1734417954015,1.40578455,106390.0,106380.0,0.206401]
["bitfinex","BTCUSD",1734417954797,1.40578455,106390.0,106380.0,0.2064873]
["bitfinex","BTCUSD",1734417956459,1.30875685,106390.0,106380.0,0.2064873]
["bitfinex","BTCUSD",1734417960373,1.39244076,106390.0,106380.0,0.2064873]
["bitfinex","BTCUSD",1734417961364,1.51799915,106390.0,106380.0,0.2064873]
["bitfinex","BTCUSD",1734417962362,1.68536698,106390.0,106380.0,0.2064873]
["bitfinex","BTCUSD",1734417963468,1.51733402,106390.0,106380.0,0.2064873]
["bitfinex","BTCUSD",1734417963667,1.6825355,106390.0,106380.0,0.2064873]
["bitfinex","BTCUSD",1734417964296,1.6920355,106390.0,106380.0,0.2064873]
["bitfinex","BTCUSD",1734417964472,1.6825355,106390.0,106380.0,0.2064873]
["bitfinex","BTCUSD",1734417964673,1.51516767,106390.0,106380.0,0.2064873]
["bitfinex","BTCUSD",1734417965409,0.84473971,106390.0,106380.0,0.2064873]
["bitfinex","BTCUSD",1734417965613,0.64248132,106390.0,106380.0,0.2064873]
["bitfinex","BTCUSD",1734417966170,0.55879741,106390.0,106380.0,0.2064873]
["bitfinex","BTCUSD",1734417966369,0.66052537,106390.0,106380.0,0.2064873]
["bitfinex","BTCUSD",1734417966776,0.73642537,106390.0,106380.0,0.2064873]
["bitfinex","BTCUSD",1734417966980,0.63487001,106390.0,106380.0,0.2064873]
["bitfinex","BTCUSD",1734417967178,0.84432066,106390.0,106380.0,0.2064873]
["bitfinex","BTCUSD",1734417967378,0.71865027,106390.0,106380.0,0.2064873]
["bitfinex","BTCUSD",1734417969481,0.84432066,106390.0,106380.0,0.2064873]
["bitfinex","BTCUSD",1734417969996,0.91106024,106390.0,106380.0,0.2064873]
["bitfinex","BTCUSD",1734417970839,0.55897001,106390.0,106380.0,0.2872873]
["bitfinex","BTCUSD",1734417971951,0.4701626,106390.0,106380.0,0.5038664]
["bitfinex","BTCUSD",1734417972102,0.4701626,106390.0,106380.0,0.5602674]
["bitfinex","BTCUSD",1734417975902,0.63119288,106390.0,106380.0,0.51413484]
["bitfinex","BTCUSD",1734417977055,0.5644533,106390.0,106380.0,0.51413484]
["bitfinex","BTCUSD",1734417977951,0.5644533,106390.0,106380.0,0.21734351]
["bitfinex","BTCUSD",1734417978258,0.5644533,106390.0,106380.0,0.27374451]
["bitfinex","BTCUSD",1734417978668,0.4701626,106390.0,106380.0,0.27374451]
["bitfinex","BTCUSD",1734417979280,0.5644533,106390.0,106380.0,0.27374451]
["bitfinex","BTCUSD",1734417979484,0.5644533,106390.0,106380.0,0.27383081]
["bitfinex","BTCUSD",1734417980650,0.5644533,106390.0,106380.0,0.0564873]
["bitfinex","BTCUSD",1734417981074,0.66613895,106390.0,106380.0,0.0564873]
["bitfinex","BTCUSD",1734417981240,1.36842285,106390.0,106380.0,0.0564873]
["bitfinex","BTCUSD",1734417981445,1.29363895,106390.0,106380.0,0.0564873]
["bitfinex","BTCUSD",1734417981655,2.04970492,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734417981854,2.13349533,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734417982103,2.22767059,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734417982845,1.82935624,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734417983091,1.72767059,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734417984411,1.91310207,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734417984789,1.72767059,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734417984990,1.63349533,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734417985217,1.63337567,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734417985914,2.13337567,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734417986324,1.94442268,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734417986531,1.55914937,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734417986741,1.65332463,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734417986950,1.48583554,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734417987124,0.72918565,106370.0,106360.0,0.0564944]
["bitfinex","BTCUSD",1734417987350,1.44996241,106370.0,106360.0,0.0564944]
["bitfinex","BTCUSD",1734417987779,1.44996241,106370.0,106360.0,0.2064944]
["bitfinex","BTCUSD",1734417989221,1.57553955,106370.0,106360.0,0.2064944]
["bitfinex","BTCUSD",1734417990250,1.66971481,106370.0,106360.0,0.2064944]
["bitfinex","BTCUSD",1734417990468,1.54413767,106370.0,106360.0,0.2064944]
["bitfinex","BTCUSD",1734417991239,1.46040265,106370.0,106360.0,0.2064944]
["bitfinex","BTCUSD",1734417991886,1.54413767,106370.0,106360.0,0.2064944]
["bitfinex","BTCUSD",1734417994061,1.44996241,106370.0,106360.0,0.2064944]
["bitfinex","BTCUSD",1734417994480,1.37720137,106370.0,106360.0,0.2064944]
["bitfinex","BTCUSD",1734417994643,1.29346635,106370.0,106360.0,0.2064944]
["bitfinex","BTCUSD",1734417996375,1.29346635,106370.0,106360.0,0.0564944]
["bitfinex","BTCUSD",1734417996589,1.29346635,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734417996732,1.73251873,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734417996962,1.66375236,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734417997164,1.67412595,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734417999184,1.17178371,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734417999435,1.67358473,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734417999978,1.57940947,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734418001641,1.6627582,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734418002400,1.45377614,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734418004087,1.37012513,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734418004378,1.38409376,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734418004563,1.47826902,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734418005279,1.56183472,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734418007290,1.39468233,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734418008179,1.42658888,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734418008755,1.34295199,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734418009549,1.7703439,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734418009747,1.4039361,106370.0,106360.0,0.0564984]
["bitfinex","BTCUSD",1734418010112,1.278643,106370.0,106360.0,0.0564984]
["bitfinex","BTCUSD",1734418011477,1.232843,106370.0,106360.0,0.0564984]
["bitfinex","BTCUSD",1734418012885,1.21887437,106370.0,106360.0,0.0564984]
["bitfinex","BTCUSD",1734418013068,1.21887437,106370.0,106360.0,0.05654347]
["bitfinex","BTCUSD",1734418014481,1.28966516,106370.0,106360.0,0.00013147]
["bitfinex","BTCUSD",1734418014682,1.47768716,106370.0,106360.0,0.00013147]
["bitfinex","BTCUSD",1734418014890,1.60298026,106370.0,106360.0,0.00013147]
["bitfinex","BTCUSD",1734418015453,1.50068716,106370.0,106360.0,0.00013147]
["bitfinex","BTCUSD",1734418015703,1.47499637,106370.0,106360.0,0.00013147]
["bitfinex","BTCUSD",1734418016641,1.60028947,106370.0,106360.0,0.00013147]
["bitfinex","BTCUSD",1734418018175,1.60022472,106370.0,106360.0,0.00013147]
["bitfinex","BTCUSD",1734418018980,1.72552238,106370.0,106360.0,0.00013147]
["bitfinex","BTCUSD",1734418019180,1.89256155,106370.0,106360.0,0.00013147]
["bitfinex","BTCUSD",1734418019498,1.72552238,106370.0,106360.0,0.00013147]
["bitfinex","BTCUSD",1734418020394,2.01787805,106370.0,106360.0,0.00013147]
["bitfinex","BTCUSD",1734418020995,2.10143993,106370.0,106360.0,0.00013147]
["bitfinex","BTCUSD",1734418021400,1.89286379,106370.0,106360.0,0.00013147]
["bitfinex","BTCUSD",1734418021844,1.97645312,106370.0,106360.0,0.00013147]
["bitfinex","BTCUSD",1734418022218,2.01824721,106370.0,106360.0,0.00013147]
["bitfinex","BTCUSD",1734418022430,1.89286379,106370.0,106360.0,0.00013147]
["bitfinex","BTCUSD",1734418022621,2.1104321,106370.0,106360.0,0.00013147]
["bitfinex","BTCUSD",1734418023048,0.5,106350.0,106330.0,0.15]
["bitfinex","BTCUSD",1734418023284,0.1622624,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1734418023490,0.6322524,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1734418023709,0.6310768,106340.0,106330.0,0.206423]
["bitfinex","BTCUSD",1734418024246,0.6310768,106340.0,106320.0,0.262864]
["bitfinex","BTCUSD",1734418024465,0.00117562,106330.0,106320.0,0.11297035]
["bitfinex","BTCUSD",1734418024660,0.6310768,106330.0,106320.0,0.33031386]
["bitfinex","BTCUSD",1734418025573,0.5642807,106330.0,106320.0,0.33031386]
["bitfinex","BTCUSD",1734418025988,0.6310768,106330.0,106320.0,0.33031386]
["bitfinex","BTCUSD",1734418030924,0.6310768,106330.0,106320.0,0.48031386]
["bitfinex","BTCUSD",1734418036183,0.5642807,106330.0,106320.0,0.48031386]
["bitfinex","BTCUSD",1734418036393,0.6310768,106330.0,106320.0,0.48031386]
["bitfinex","BTCUSD",1734418036935,0.6310768,106330.0,106320.0,0.26297035]
["bitfinex","BTCUSD",1734418037142,0.6310768,106330.0,106320.0,0.48031386]
["bitfinex","BTCUSD",1734418038915,0.6310768,106330.0,106320.0,0.48040026]
["bitfinex","BTCUSD",1734418041248,0.6310768,106330.0,106320.0,0.27386191]
["bitfinex","BTCUSD",1734418041822,0.6310768,106330.0,106320.0,0.33029391]
["bitfinex","BTCUSD",1734418043454,0.6310768,106330.0,106320.0,0.48029391]
["bitfinex","BTCUSD",1734418043656,0.5642807,106330.0,106320.0,0.48029391]
["bitfinex","BTCUSD",1734418046901,0.5642807,106330.0,106320.0,0.40505191]
["bitfinex","BTCUSD",1734418047321,0.5642807,106330.0,106320.0,0.14703459]
["bitfinex","BTCUSD",1734418047727,0.5642807,106330.0,106320.0,0.037622]
["bitfinex","BTCUSD",1734418049384,0.5642807,106330.0,106320.0,0.187622]
["bitfinex","BTCUSD",1734418050284,0.5642807,106330.0,106320.0,0.1877084]
["bitfinex","BTCUSD",1734418050563,0.5644535,106330.0,106320.0,0.1877084]
["bitfinex","BTCUSD",1734418054776,0.4701628,106330.0,106320.0,0.1877084]
["bitfinex","BTCUSD",1734418054986,0.4701628,106330.0,106320.0,0.2681084]
["bitfinex","BTCUSD",1734418055387,0.4701628,106330.0,106320.0,0.1877084]
["bitfinex","BTCUSD",1734418058511,0.4701628,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734418059319,0.4701628,106330.0,106320.0,0.0377084]
["bitfinex","BTCUSD",1734418060653,0.4701628,106330.0,106320.0,0.1877084]
["bitfinex","BTCUSD",1734418061237,0.6312496,106330.0,106320.0,0.1877084]
["bitfinex","BTCUSD",1734418061632,1.3476457,106330.0,106320.0,0.1877084]
["bitfinex","BTCUSD",1734418061849,1.3476457,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734418062251,1.43150384,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734418062843,1.72503724,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734418063157,1.92199926,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734418063358,1.9220102,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734418063498,1.92201705,106330.0,106320.0,0.0377084]
["bitfinex","BTCUSD",1734418063699,1.85522095,106330.0,106320.0,0.0377084]
["bitfinex","BTCUSD",1734418064777,1.64557559,106330.0,106320.0,0.0377084]
["bitfinex","BTCUSD",1734418066756,1.64557559,106330.0,106320.0,0.0565194]
["bitfinex","BTCUSD",1734418066959,1.64557559,106330.0,106320.0,0.2065194]
["bitfinex","BTCUSD",1734418068211,1.64540532,106330.0,106320.0,0.2065194]
["bitfinex","BTCUSD",1734418068415,1.56158093,106330.0,106320.0,0.2065194]
["bitfinex","BTCUSD",1734418068644,1.72922717,106330.0,106320.0,0.2065194]
["bitfinex","BTCUSD",1734418069020,1.65805237,106330.0,106320.0,0.2065194]
["bitfinex","BTCUSD",1734418072343,1.50262962,106330.0,106320.0,0.2065194]
["bitfinex","BTCUSD",1734418072564,1.00262962,106330.0,106320.0,0.2065194]
["bitfinex","BTCUSD",1734418072943,0.87688781,106330.0,106320.0,0.2065194]
["bitfinex","BTCUSD",1734418073178,1.00260989,106330.0,106320.0,0.2065194]
["bitfinex","BTCUSD",1734418076039,0.87688781,106330.0,106310.0,0.056434]
["bitfinex","BTCUSD",1734418076243,0.16226258,106320.0,106310.0,0.056434]
["bitfinex","BTCUSD",1734418076601,0.63225258,106320.0,106300.0,0.0804863]
["bitfinex","BTCUSD",1734418076818,0.6310768,106320.0,106310.0,0.037625]
["bitfinex","BTCUSD",1734418078389,0.6310768,106320.0,106310.0,0.187625]
["bitfinex","BTCUSD",1734418080180,0.46999,106320.0,106310.0,0.187625]
["bitfinex","BTCUSD",1734418080365,0.46999,106320.0,106310.0,1.1337369]
["bitfinex","BTCUSD",1734418080366,0.375935,106320.0,106310.0,1.1337369]
["bitfinex","BTCUSD",1734418080747,0.375935,106320.0,106310.0,1.2280276]
["bitfinex","BTCUSD",1734418080947,0.375935,106320.0,106310.0,1.73218499]
["bitfinex","BTCUSD",1734418081355,0.28188,106320.0,106310.0,1.73218499]
["bitfinex","BTCUSD",1734418081914,0.28188,106320.0,106310.0,1.73417838]
["bitfinex","BTCUSD",1734418082336,0.244258,106320.0,106310.0,1.77175438]
["bitfinex","BTCUSD",1734418082555,0.187825,106320.0,106310.0,1.77175438]
["bitfinex","BTCUSD",1734418083298,0.131392,106320.0,106310.0,1.77175438]
["bitfinex","BTCUSD",1734418083457,0.09377,106320.0,106310.0,1.77175438]
["bitfinex","BTCUSD",1734418084286,0.074959,106320.0,106310.0,1.77175438]
["bitfinex","BTCUSD",1734418084657,0.0001728,106330.0,106320.0,0.2764]
["bitfinex","BTCUSD",1734418084859,0.0001728,106330.0,106320.0,5.3264]
["bitfinex","BTCUSD",1734418085062,0.0001728,106330.0,106320.0,5.33050052]
["bitfinex","BTCUSD",1734418085200,0.0001728,106330.0,106320.0,5.3264]
["bitfinex","BTCUSD",1734418085589,8e-07,106330.0,106320.0,5.364022]
["bitfinex","BTCUSD",1734418085855,8e-07,106330.0,106320.0,0.314022]
["bitfinex","BTCUSD",1734418087634,8e-07,106330.0,106320.0,0.4083127]
["bitfinex","BTCUSD",1734418088488,8e-07,106330.0,106320.0,0.9496127]
["bitfinex","BTCUSD",1734418088778,8e-07,106330.0,106320.0,1.4496127]
["bitfinex","BTCUSD",1734418089111,8e-07,106330.0,106320.0,0.9496127]
["bitfinex","BTCUSD",1734418089315,8e-07,106330.0,106320.0,1.4496127]
["bitfinex","BTCUSD",1734418090220,8e-07,106330.0,106320.0,0.9496127]
["bitfinex","BTCUSD",1734418090429,8e-07,106330.0,106320.0,1.4496127]
["bitfinex","BTCUSD",1734418100400,8e-07,106330.0,106320.0,1.46135534]
["bitfinex","BTCUSD",1734418100604,8e-07,106330.0,106320.0,1.54548709]
["bitfinex","BTCUSD",1734418100885,8e-07,106330.0,106320.0,1.53374445]
["bitfinex","BTCUSD",1734418101433,8e-07,106330.0,106320.0,1.4496127]
["bitfinex","BTCUSD",1734418102426,8e-07,106330.0,106320.0,1.9496127]
["bitfinex","BTCUSD",1734418103091,8e-07,106330.0,106320.0,2.03374445]
["bitfinex","BTCUSD",1734418103292,8e-07,106330.0,106320.0,2.15994208]
["bitfinex","BTCUSD",1734418104546,8e-07,106330.0,106320.0,2.15977374]
["bitfinex","BTCUSD",1734418104953,8e-07,106330.0,106320.0,2.07564199]
["bitfinex","BTCUSD",1734418105125,8e-07,106330.0,106320.0,2.15965353]
["bitfinex","BTCUSD",1734418105531,8e-07,106330.0,106320.0,1.7855907]
["bitfinex","BTCUSD",1734418105706,8e-07,106330.0,106320.0,1.8232127]
["bitfinex","BTCUSD",1734418106798,8e-07,106330.0,106320.0,1.8044017]
["bitfinex","BTCUSD",1734418108557,8e-07,106330.0,106320.0,1.8337017]
["bitfinex","BTCUSD",1734418110754,8e-07,106330.0,106320.0,1.8337881]
["bitfinex","BTCUSD",1734418115595,8e-07,106330.0,106320.0,2.0437215]
["bitfinex","BTCUSD",1734418116003,8e-07,106350.0,106330.0,6.314915]
["bitfinex","BTCUSD",1734418116208,8e-07,106350.0,106340.0,5.2942907]
["bitfinex","BTCUSD",1734418116407,8e-07,106350.0,106340.0,0.2630977]
["bitfinex","BTCUSD",1734418117378,1.3e-07,106350.0,106340.0,0.2630977]
["bitfinex","BTCUSD",1734418118786,1.3e-07,106360.0,106350.0,5.2]
["bitfinex","BTCUSD",1734418118993,1.3e-07,106360.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734418119230,1.3e-07,106360.0,106350.0,0.2630957]
["bitfinex","BTCUSD",1734418119960,1.3e-07,106360.0,106350.0,0.27175336]
["bitfinex","BTCUSD",1734418120549,1.3e-07,106360.0,106350.0,0.2630957]
["bitfinex","BTCUSD",1734418122671,0.08080013,106360.0,106350.0,0.2630957]
["bitfinex","BTCUSD",1734418122820,0.08097293,106360.0,106350.0,0.2630957]
["bitfinex","BTCUSD",1734418123221,0.08097293,106360.0,106350.0,5.3130957]
["bitfinex","BTCUSD",1734418124170,0.08097293,106360.0,106350.0,0.168805]
["bitfinex","BTCUSD",1734418124374,0.0809728,106360.0,106350.0,0.167912]
["bitfinex","BTCUSD",1734418128514,0.0759728,106360.0,106350.0,0.167912]
["bitfinex","BTCUSD",1734418134064,0.0759728,106360.0,106350.0,4.889287]
["bitfinex","BTCUSD",1734418134187,0.0759728,106360.0,106350.0,4.97343105]
["bitfinex","BTCUSD",1734418134411,0.0759728,106360.0,106350.0,4.97351745]
["bitfinex","BTCUSD",1734418134612,0.0759728,106360.0,106350.0,4.47869445]
["bitfinex","BTCUSD",1734418136019,0.0759728,106360.0,106350.0,4.45886045]
["bitfinex","BTCUSD",1734418137502,0.0759728,106360.0,106350.0,4.3747164]
["bitfinex","BTCUSD",1734418138108,0.0759728,106360.0,106350.0,4.45897908]
["bitfinex","BTCUSD",1734418139432,0.0571688,106360.0,106350.0,4.67966376]
["bitfinex","BTCUSD",1734418139669,8e-07,106360.0,106350.0,4.55326978]
["bitfinex","BTCUSD",1734418139919,8e-07,106360.0,106350.0,0.34655178]
["bitfinex","BTCUSD",1734418141127,8e-07,106360.0,106350.0,0.34656891]
["bitfinex","BTCUSD",1734418141686,8e-07,106360.0,106350.0,0.25227821]
["bitfinex","BTCUSD",1734418142201,0.0465008,106360.0,106350.0,0.1679984]
["bitfinex","BTCUSD",1734418142450,0.1287008,106360.0,106350.0,1.49328821]
["bitfinex","BTCUSD",1734418142853,0.1287008,106360.0,106350.0,1.4090084]
["bitfinex","BTCUSD",1734418143747,0.1287008,106360.0,106350.0,0.1679984]
["bitfinex","BTCUSD",1734418144799,0.1287008,106360.0,106350.0,1.4090084]
["bitfinex","BTCUSD",1734418146911,0.1287008,106360.0,106350.0,0.1679984]
["bitfinex","BTCUSD",1734418149282,0.1287008,106360.0,106350.0,0.25227821]
["bitfinex","BTCUSD",1734418150040,0.1287008,106360.0,106350.0,0.37883744]
["bitfinex","BTCUSD",1734418150856,0.0465008,106360.0,106350.0,0.37883744]
["bitfinex","BTCUSD",1734418151071,0.0465008,106360.0,106350.0,0.75823715]
["bitfinex","BTCUSD",1734418151324,0.0465008,106360.0,106350.0,0.54749198]
["bitfinex","BTCUSD",1734418152064,0.0465008,106360.0,106350.0,0.75823715]
["bitfinex","BTCUSD",1734418154034,0.0465008,106360.0,106350.0,0.54749198]
["bitfinex","BTCUSD",1734418156271,0.0465008,106360.0,106350.0,0.75823715]
["bitfinex","BTCUSD",1734418156476,0.0465008,106360.0,106350.0,0.54749198]
["bitfinex","BTCUSD",1734418157454,0.0465008,106360.0,106350.0,0.75823715]
["bitfinex","BTCUSD",1734418157869,0.0465008,106360.0,106350.0,0.12562647]
["bitfinex","BTCUSD",1734418158278,0.0823728,106370.0,106350.0,0.1130957]
["bitfinex","BTCUSD",1734418158484,0.0823728,106370.0,106350.0,1.3200957]
["bitfinex","BTCUSD",1734418158691,0.0823728,106370.0,106350.0,0.1318997]
["bitfinex","BTCUSD",1734418159935,0.0823728,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734418162772,0.0823728,106370.0,106360.0,0.168804]
["bitfinex","BTCUSD",1734418165293,0.0823728,106370.0,106360.0,0.01522668]
["bitfinex","BTCUSD",1734418165739,0.0823728,106370.0,106360.0,0.02592032]
["bitfinex","BTCUSD",1734418166182,0.0001728,106370.0,106360.0,0.02592032]
["bitfinex","BTCUSD",1734418166810,8e-07,106370.0,106360.0,0.02592032]
["bitfinex","BTCUSD",1734418167460,8e-07,106370.0,106360.0,0.17592032]
["bitfinex","BTCUSD",1734418167897,2.8e-07,106370.0,106360.0,0.26035408]
["bitfinex","BTCUSD",1734418168313,8e-08,106370.0,106360.0,0.26035408]
["bitfinex","BTCUSD",1734418174038,8e-08,106370.0,106360.0,0.26033424]
["bitfinex","BTCUSD",1734418175277,8e-08,106370.0,106360.0,0.38695512]
["bitfinex","BTCUSD",1734418178407,8e-08,106370.0,106360.0,0.55578295]
["bitfinex","BTCUSD",1734418178841,8e-08,106370.0,106360.0,0.3869263]
["bitfinex","BTCUSD",1734418179633,8e-08,106370.0,106360.0,0.3870126]
["bitfinex","BTCUSD",1734418182262,0.18929618,106370.0,106360.0,0.17600662]
["bitfinex","BTCUSD",1734418182460,0.3177229,106370.0,106360.0,0.16531298]
["bitfinex","BTCUSD",1734418183030,0.40164295,106370.0,106360.0,0.01531298]
["bitfinex","BTCUSD",1734418183451,0.3177229,106370.0,106360.0,0.01531298]
["bitfinex","BTCUSD",1734418183573,0.52740413,106370.0,106360.0,0.01531298]
["bitfinex","BTCUSD",1734418184174,0.40159539,106370.0,106360.0,0.01531298]
["bitfinex","BTCUSD",1734418184507,0.40159539,106370.0,106360.0,0.16531298]
["bitfinex","BTCUSD",1734418184729,0.40159539,106370.0,106360.0,0.01531298]
["bitfinex","BTCUSD",1734418187325,0.3177229,106370.0,106360.0,0.01531298]
["bitfinex","BTCUSD",1734418189609,0.28358688,106370.0,106360.0,0.01531298]
["bitfinex","BTCUSD",1734418191117,0.36741082,106370.0,106360.0,0.01531298]
["bitfinex","BTCUSD",1734418191343,0.28358688,106370.0,106360.0,0.01531298]
["bitfinex","BTCUSD",1734418193399,0.36741082,106370.0,106360.0,0.01531298]
["bitfinex","BTCUSD",1734418195054,0.83749082,106370.0,106360.0,0.01531298]
["bitfinex","BTCUSD",1734418197178,0.99846218,106370.0,106360.0,0.01531298]
["bitfinex","BTCUSD",1734418197369,1.64719809,106370.0,106360.0,8.63e-05]
["bitfinex","BTCUSD",1734418197623,2.00276759,106370.0,106360.0,8.63e-05]
["bitfinex","BTCUSD",1734418197823,2.02405212,106370.0,106360.0,0.0188903]
["bitfinex","BTCUSD",1734418198025,1.94028022,106370.0,106360.0,0.0188903]
["bitfinex","BTCUSD",1734418198240,1.8146018,106370.0,106360.0,0.0188903]
["bitfinex","BTCUSD",1734418200131,1.72042654,106370.0,106360.0,0.0188903]
["bitfinex","BTCUSD",1734418200562,1.72036448,106370.0,106360.0,0.0188903]
["bitfinex","BTCUSD",1734418201308,1.55287972,106370.0,106360.0,0.0188903]
["bitfinex","BTCUSD",1734418202066,1.72036448,106370.0,106360.0,0.0188903]
["bitfinex","BTCUSD",1734418202266,1.55287972,106370.0,106360.0,0.0188903]
["bitfinex","BTCUSD",1734418202822,1.72036448,106370.0,106360.0,0.0188903]
["bitfinex","BTCUSD",1734418203024,1.76206178,106370.0,106360.0,0.0188903]
["bitfinex","BTCUSD",1734418203198,1.59465242,106370.0,106360.0,0.0188903]
["bitfinex","BTCUSD",1734418203630,1.7201812,106370.0,106360.0,0.0188903]
["bitfinex","BTCUSD",1734418204150,1.88754285,106370.0,106360.0,0.0188903]
["bitfinex","BTCUSD",1734418204373,1.98171811,106370.0,106360.0,0.0188903]
["bitfinex","BTCUSD",1734418204738,1.7201812,106370.0,106360.0,0.0188903]
["bitfinex","BTCUSD",1734418205285,0.1303,106360.0,106330.0,0.018807]
["bitfinex","BTCUSD",1734418205488,0.16226223,106350.0,106330.0,0.018807]
["bitfinex","BTCUSD",1734418205718,0.63234223,106350.0,106330.0,0.018807]
["bitfinex","BTCUSD",1734418205916,0.6311668,106350.0,106330.0,0.018807]
["bitfinex","BTCUSD",1734418208882,0.6311668,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734418209087,0.5643707,106350.0,106340.0,0.037613]
["bitfinex","BTCUSD",1734418209291,0.6311668,106350.0,106340.0,0.037613]
["bitfinex","BTCUSD",1734418211145,0.5643707,106350.0,106340.0,0.037613]
["bitfinex","BTCUSD",1734418213420,0.5643707,106350.0,106340.0,0.0376993]
["bitfinex","BTCUSD",1734418215931,0.6402707,106350.0,106340.0,0.0376993]
["bitfinex","BTCUSD",1734418216142,0.7070668,106350.0,106340.0,0.0376993]
["bitfinex","BTCUSD",1734418217176,0.47008,106350.0,106340.0,0.0376993]
["bitfinex","BTCUSD",1734418222026,0.47008,106350.0,106340.0,0.05059906]
["bitfinex","BTCUSD",1734418225290,0.4702528,106350.0,106340.0,0.05059906]
["bitfinex","BTCUSD",1734418228145,0.55393739,106350.0,106340.0,0.05059906]
["bitfinex","BTCUSD",1734418229680,0.55417514,106350.0,106340.0,0.05059906]
["bitfinex","BTCUSD",1734418232788,0.6800821,106350.0,106340.0,0.05059906]
["bitfinex","BTCUSD",1734418236737,0.84792679,106350.0,106340.0,0.05059906]
["bitfinex","BTCUSD",1734418236967,0.6800821,106350.0,106340.0,0.05059906]
["bitfinex","BTCUSD",1734418237248,0.84792679,106350.0,106340.0,0.05059906]
["bitfinex","BTCUSD",1734418237576,0.6800821,106350.0,106340.0,0.05059906]
["bitfinex","BTCUSD",1734418238113,0.84792679,106350.0,106340.0,0.05059906]
["bitfinex","BTCUSD",1734418238573,1.05785934,106350.0,106340.0,0.05059906]
["bitfinex","BTCUSD",1734418239208,0.973937,106350.0,106340.0,0.05059906]
["bitfinex","BTCUSD",1734418239538,1.14200045,106350.0,106340.0,0.05059906]
["bitfinex","BTCUSD",1734418247118,0.97415576,106350.0,106340.0,0.05059906]
["bitfinex","BTCUSD",1734418248026,0.68022702,106350.0,106330.0,0.17275135]
["bitfinex","BTCUSD",1734418248232,0.76072702,106350.0,106330.0,0.17275135]
["bitfinex","BTCUSD",1734418250178,0.76072702,106350.0,106320.0,0.24148184]
["bitfinex","BTCUSD",1734418250956,0.76072702,106350.0,106320.0,0.31778184]
["bitfinex","BTCUSD",1734418251637,0.76072702,106350.0,106320.0,0.33089681]
["bitfinex","BTCUSD",1734418252218,0.76072702,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734418253892,0.7607075,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734418257870,1.05464408,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734418258683,0.92860336,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734418258891,1.05455348,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734418261304,1.05455348,106350.0,106340.0,0.03198221]
["bitfinex","BTCUSD",1734418261917,1.05455348,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734418262125,1.26447307,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734418263095,1.474375,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734418267294,1.05453998,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734418270291,1.21562678,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734418270496,1.08967999,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734418270902,1.21559609,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734418271321,1.08967999,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734418271523,0.92859319,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734418271723,0.76061084,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734418272075,0.82740694,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734418272655,0.92169764,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734418272839,1.13767795,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734418274480,0.0787,106340.0,106330.0,0.0133771]
["bitfinex","BTCUSD",1734418274677,0.0787,106340.0,106330.0,0.0321861]
["bitfinex","BTCUSD",1734418274678,0.63271618,106340.0,106330.0,0.0321861]
["bitfinex","BTCUSD",1734418275106,0.63271618,106340.0,106330.0,0.0509951]
["bitfinex","BTCUSD",1734418277091,0.72700688,106340.0,106330.0,0.0509951]
["bitfinex","BTCUSD",1734418278916,0.79380298,106340.0,106330.0,0.0509951]
["bitfinex","BTCUSD",1734418279119,0.72700688,106340.0,106330.0,0.0509951]
["bitfinex","BTCUSD",1734418279843,0.72700688,106340.0,106330.0,0.0377044]
["bitfinex","BTCUSD",1734418281109,0.72700688,106340.0,106320.0,0.018811]
["bitfinex","BTCUSD",1734418282392,0.72700688,106340.0,106320.0,0.056429]
["bitfinex","BTCUSD",1734418282818,0.72700688,106340.0,106330.0,0.018807]
["bitfinex","BTCUSD",1734418283434,0.72700688,106340.0,106330.0,0.0188934]
["bitfinex","BTCUSD",1734418283648,0.72717968,106340.0,106330.0,0.0188934]
["bitfinex","BTCUSD",1734418285148,0.63288898,106340.0,106330.0,0.0188934]
["bitfinex","BTCUSD",1734418287644,0.4702528,106340.0,106330.0,0.0188934]
["bitfinex","BTCUSD",1734418290211,0.4702528,106340.0,106330.0,0.03968043]
["bitfinex","BTCUSD",1734418291176,0.55418538,106340.0,106330.0,0.03968043]
["bitfinex","BTCUSD",1734418300515,0.55418537,106340.0,106330.0,0.03968043]
["bitfinex","BTCUSD",1734418303788,0.3762128,106340.0,106330.0,0.29634823]
["bitfinex","BTCUSD",1734418304032,0.3762128,106340.0,106330.0,5.20838623]
["bitfinex","BTCUSD",1734418304435,0.3762128,106340.0,106330.0,5.19600913]
["bitfinex","BTCUSD",1734418306080,0.3762128,106340.0,106330.0,4.84514013]
["bitfinex","BTCUSD",1734418306465,0.3762128,106340.0,106330.0,3.22051416]
["bitfinex","BTCUSD",1734418306673,0.3762128,106340.0,106330.0,2.24611916]
["bitfinex","BTCUSD",1734418310417,0.2887178,106340.0,106330.0,2.24611916]
["bitfinex","BTCUSD",1734418310601,0.2783608,106340.0,106330.0,2.24611916]
["bitfinex","BTCUSD",1734418311933,0.2783608,106340.0,106330.0,2.74677818]
["bitfinex","BTCUSD",1734418312337,0.2783608,106340.0,106330.0,3.24677818]
["bitfinex","BTCUSD",1734418312950,0.2783608,106340.0,106330.0,3.24611916]
["bitfinex","BTCUSD",1734418313586,0.2783608,106340.0,106330.0,3.95617275]
["bitfinex","BTCUSD",1734418313786,0.2361908,106340.0,106330.0,4.19077376]
["bitfinex","BTCUSD",1734418315111,0.2361908,106340.0,106330.0,4.19031777]
["bitfinex","BTCUSD",1734418316302,0.2361908,106340.0,106330.0,3.97962911]
["bitfinex","BTCUSD",1734418316710,0.2361908,106340.0,106330.0,3.96016309]
["bitfinex","BTCUSD",1734418317389,0.1985788,106340.0,106330.0,3.96016309]
["bitfinex","BTCUSD",1734418317594,0.1421608,106340.0,106330.0,3.96016309]
["bitfinex","BTCUSD",1734418318035,0.1421608,106340.0,106330.0,3.93716309]
["bitfinex","BTCUSD",1734418318236,0.06174976,106340.0,106330.0,3.76861216]
["bitfinex","BTCUSD",1734418318435,0.04294376,106340.0,106330.0,3.73822416]
["bitfinex","BTCUSD",1734418319066,0.04294376,106340.0,106330.0,3.23822416]
["bitfinex","BTCUSD",1734418319270,0.03610376,106340.0,106330.0,3.73822416]
["bitfinex","BTCUSD",1734418319478,0.02584376,106340.0,106330.0,3.73822416]
["bitfinex","BTCUSD",1734418320559,0.10644376,106340.0,106330.0,1.23203616]
["bitfinex","BTCUSD",1734418320770,0.10644376,106340.0,106330.0,1.08203616]
["bitfinex","BTCUSD",1734418322393,0.10644376,106340.0,106330.0,1.23203616]
["bitfinex","BTCUSD",1734418322963,0.10644376,106340.0,106330.0,0.69073616]
["bitfinex","BTCUSD",1734418324993,0.08763576,106340.0,106330.0,0.69073616]
["bitfinex","BTCUSD",1734418325201,0.03121176,106340.0,106330.0,0.69073616]
["bitfinex","BTCUSD",1734418326061,0.01240376,106340.0,106330.0,1.23203616]
["bitfinex","BTCUSD",1734418326269,0.01240376,106340.0,106330.0,0.81071316]
["bitfinex","BTCUSD",1734418326464,0.01240376,106340.0,106330.0,3.44442345]
["bitfinex","BTCUSD",1734418326716,0.0459728,106350.0,106330.0,3.44442345]
["bitfinex","BTCUSD",1734418326940,0.0459728,106350.0,106340.0,1.672179]
["bitfinex","BTCUSD",1734418327286,0.0459728,106350.0,106340.0,1.590889]
["bitfinex","BTCUSD",1734418328329,0.0459728,106350.0,106340.0,1.740889]
["bitfinex","BTCUSD",1734418328925,0.1227728,106350.0,106340.0,1.740889]
["bitfinex","BTCUSD",1734418332201,8e-08,106370.0,106350.0,0.15]
["bitfinex","BTCUSD",1734418332621,8e-08,106370.0,106350.0,0.15618554]
["bitfinex","BTCUSD",1734418333157,8e-08,106370.0,106350.0,0.15]
["bitfinex","BTCUSD",1734418334007,8e-08,106370.0,106350.0,0.0942907]
["bitfinex","BTCUSD",1734418334256,8e-08,106370.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734418335298,0.08200008,106370.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734418337663,0.08200008,106370.0,106350.0,0.26967411]
["bitfinex","BTCUSD",1734418338104,0.08200008,106370.0,106350.0,0.81097411]
["bitfinex","BTCUSD",1734418341963,0.08200008,106370.0,106350.0,0.81106041]
["bitfinex","BTCUSD",1734418349482,0.07610208,106370.0,106350.0,0.81106041]
["bitfinex","BTCUSD",1734418351720,0.0463728,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734418352874,0.0001728,106380.0,106360.0,0.15]
["bitfinex","BTCUSD",1734418353078,0.0001728,106380.0,106360.0,5.2]
["bitfinex","BTCUSD",1734418353298,0.0001728,106380.0,106360.0,0.15]
["bitfinex","BTCUSD",1734418353521,6e-07,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734418354103,6e-07,106370.0,106360.0,0.229]
["bitfinex","BTCUSD",1734418356370,4e-07,106380.0,106360.0,0.229]
["bitfinex","BTCUSD",1734418361581,0.0820004,106380.0,106360.0,0.229]
["bitfinex","BTCUSD",1734418361786,0.0820004,106380.0,106360.0,0.15]
["bitfinex","BTCUSD",1734418366791,0.0631994,106380.0,106370.0,1.580055]
["bitfinex","BTCUSD",1734418367000,0.0463726,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734418368328,0.0463726,106390.0,106360.0,0.2326]
["bitfinex","BTCUSD",1734418368553,0.0463726,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734418368731,0.0463726,106390.0,106360.0,0.2326]
["bitfinex","BTCUSD",1734418368931,0.0463726,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734418369133,0.0463726,106390.0,106360.0,0.2326]
["bitfinex","BTCUSD",1734418369366,0.0463726,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734418369915,0.1233726,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734418370350,0.1233726,106390.0,106360.0,0.2326]
["bitfinex","BTCUSD",1734418370553,0.1233726,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734418371734,0.1233726,106390.0,106380.0,4.556354]
["bitfinex","BTCUSD",1734418372009,0.1233726,106390.0,106370.0,0.15]
["bitfinex","BTCUSD",1734418372183,0.1233726,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734418372336,0.1233726,106390.0,106380.0,4.556451]
["bitfinex","BTCUSD",1734418373812,0.0001726,106390.0,106380.0,4.556451]
["bitfinex","BTCUSD",1734418374597,6e-07,106390.0,106380.0,4.556451]
["bitfinex","BTCUSD",1734418374762,6e-07,106390.0,106370.0,0.2326]
["bitfinex","BTCUSD",1734418374955,6e-07,106390.0,106380.0,4.875493]
["bitfinex","BTCUSD",1734418375155,6e-07,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734418376196,6e-07,106390.0,106370.0,0.2326]
["bitfinex","BTCUSD",1734418376406,6e-07,106390.0,106380.0,5.08075]
["bitfinex","BTCUSD",1734418376607,6e-07,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734418379157,0.16064753,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734418380333,0.07685789,106400.0,106380.0,0.15]
["bitfinex","BTCUSD",1734418380529,0.07685789,106400.0,106380.0,4.72034]
["bitfinex","BTCUSD",1734418380656,0.07685789,106400.0,106380.0,0.15]
["bitfinex","BTCUSD",1734418389193,0.07685789,106400.0,106380.0,0.1500863]
["bitfinex","BTCUSD",1734418389352,0.1249,106390.0,106380.0,0.1500863]
["bitfinex","BTCUSD",1734418389553,0.1249,106390.0,106380.0,0.3105163]
["bitfinex","BTCUSD",1734418389954,0.060301,106390.0,106380.0,0.3105163]
["bitfinex","BTCUSD",1734418390204,0.0001726,106400.0,106380.0,0.3105163]
["bitfinex","BTCUSD",1734418390406,0.0001726,106400.0,106380.0,0.1500863]
["bitfinex","BTCUSD",1734418390783,0.0001726,106400.0,106390.0,1.09107]
["bitfinex","BTCUSD",1734418393247,0.0792726,106400.0,106390.0,1.09107]
["bitfinex","BTCUSD",1734418393676,0.0792726,106400.0,106390.0,0.81993902]
["bitfinex","BTCUSD",1734418394091,0.0792726,106400.0,106390.0,1.567209]
["bitfinex","BTCUSD",1734418394289,0.0792726,106400.0,106390.0,1.296079]
["bitfinex","BTCUSD",1734418394659,0.0792726,106400.0,106390.0,1.277309]
["bitfinex","BTCUSD",1734418398250,0.0792726,106400.0,106390.0,0.723448]
["bitfinex","BTCUSD",1734418399437,0.0792726,106400.0,106380.0,0.1500863]
["bitfinex","BTCUSD",1734418400517,0.08197495,106390.0,106380.0,0.1500863]
["bitfinex","BTCUSD",1734418401139,0.08197495,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418401345,0.08197495,106390.0,106380.0,1.3943523]
["bitfinex","BTCUSD",1734418402323,0.0808,106390.0,106380.0,1.3943523]
["bitfinex","BTCUSD",1734418403359,0.0808,106390.0,106380.0,1.42187539]
["bitfinex","BTCUSD",1734418406537,0.0808,106390.0,106380.0,0.02760939]
["bitfinex","BTCUSD",1734418406711,0.0808,106390.0,106380.0,1.42378339]
["bitfinex","BTCUSD",1734418407978,0.17626565,106390.0,106380.0,0.02760939]
["bitfinex","BTCUSD",1734418408184,0.58202887,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418408417,0.66482185,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418408628,0.3770829,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418408906,0.8770829,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418409106,0.97125816,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418409335,1.15924516,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418409826,1.23405198,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418410272,1.23378502,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418410708,1.48512928,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418411134,1.98512928,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418411762,2.45511928,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418412171,1.95511928,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418415475,1.70377502,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418416372,2.07998523,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418417300,2.0131796,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418419321,2.13848177,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418420561,2.07168567,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418420812,2.28952341,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418421132,1.65600768,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418421554,0.8990372,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418421706,0.77373503,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418422029,0.69021374,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418422778,0.75700984,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418424517,0.75718244,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734418427978,0.75718244,106390.0,106360.0,0.06847545]
["bitfinex","BTCUSD",1734418428235,0.09546591,106380.0,106360.0,0.06853193]
["bitfinex","BTCUSD",1734418428426,0.46999,106380.0,106360.0,0.06853193]
["bitfinex","BTCUSD",1734418428619,0.46999,106380.0,106370.0,0.204597]
["bitfinex","BTCUSD",1734418430251,0.46999,106380.0,106370.0,0.354597]
["bitfinex","BTCUSD",1734418430820,0.46999,106380.0,106370.0,0.484797]
["bitfinex","BTCUSD",1734418431818,0.46999,106380.0,106370.0,0.2802]
["bitfinex","BTCUSD",1734418432068,0.46999,106380.0,106370.0,3.11138]
["bitfinex","BTCUSD",1734418433470,0.46999,106380.0,106370.0,3.021202]
["bitfinex","BTCUSD",1734418433664,0.46999,106380.0,106370.0,3.001626]
["bitfinex","BTCUSD",1734418435977,0.46999,106380.0,106370.0,2.971408]
["bitfinex","BTCUSD",1734418436192,0.46999,106380.0,106370.0,2.763452]
["bitfinex","BTCUSD",1734418437502,0.46999,106380.0,106370.0,2.745414]
["bitfinex","BTCUSD",1734418437706,0.46999,106380.0,106370.0,0.579752]
["bitfinex","BTCUSD",1734418439607,0.46999,106380.0,106370.0,0.49883567]
["bitfinex","BTCUSD",1734418446165,0.46999,106380.0,106370.0,0.04928367]
["bitfinex","BTCUSD",1734418450051,0.46999,106380.0,106370.0,0.04937007]
["bitfinex","BTCUSD",1734418450848,0.4701628,106380.0,106370.0,0.04937007]
["bitfinex","BTCUSD",1734418453063,0.4701628,106380.0,106370.0,0.89879407]
["bitfinex","BTCUSD",1734418458807,0.4701628,106380.0,106370.0,0.6949531]
["bitfinex","BTCUSD",1734418459011,0.4701628,106380.0,106360.0,0.1738879]
["bitfinex","BTCUSD",1734418459227,0.4701628,106380.0,106370.0,1.647632]
["bitfinex","BTCUSD",1734418462277,0.4701628,106380.0,106370.0,1.531217]
["bitfinex","BTCUSD",1734418462893,0.4701628,106380.0,106370.0,1.5313034]
["bitfinex","BTCUSD",1734418468149,0.4701628,106380.0,106370.0,0.1500864]
["bitfinex","BTCUSD",1734418468350,0.4701628,106380.0,106370.0,3.1372544]
["bitfinex","BTCUSD",1734418469010,0.4701628,106380.0,106370.0,3.1212964]
["bitfinex","BTCUSD",1734418470901,0.4701628,106380.0,106370.0,2.3633764]
["bitfinex","BTCUSD",1734418471311,0.4701628,106380.0,106370.0,2.0383434]
["bitfinex","BTCUSD",1734418471513,0.4701628,106380.0,106370.0,2.0195694]
["bitfinex","BTCUSD",1734418474058,0.4701628,106380.0,106370.0,1.75939763]
["bitfinex","BTCUSD",1734418474292,0.4701628,106380.0,106360.0,0.6791469]
["bitfinex","BTCUSD",1734418474493,0.4701628,106380.0,106370.0,3.047447]
["bitfinex","BTCUSD",1734418476370,0.4701628,106380.0,106370.0,3.197447]
["bitfinex","BTCUSD",1734418478149,0.4701628,106380.0,106370.0,3.216249]
["bitfinex","BTCUSD",1734418480436,0.4701628,106380.0,106370.0,3.20532]
["bitfinex","BTCUSD",1734418484657,0.2983888,106380.0,106370.0,3.30481986]
["bitfinex","BTCUSD",1734418484847,0.2983888,106380.0,106370.0,3.2818064]
["bitfinex","BTCUSD",1734418486860,0.2983888,106380.0,106370.0,3.2630044]
["bitfinex","BTCUSD",1734418487444,0.2043838,106380.0,106370.0,3.3572951]
["bitfinex","BTCUSD",1734418488011,0.2043838,106380.0,106370.0,4.42639496]
["bitfinex","BTCUSD",1734418488221,0.1291878,106380.0,106370.0,5.2631099]
["bitfinex","BTCUSD",1734418488432,0.1103888,106380.0,106370.0,5.34757187]
["bitfinex","BTCUSD",1734418489292,0.1010638,106380.0,106370.0,4.24680687]
["bitfinex","BTCUSD",1734418489539,0.1010638,106380.0,106370.0,4.22370701]
["bitfinex","BTCUSD",1734418490293,0.1010638,106380.0,106370.0,4.3501822]
["bitfinex","BTCUSD",1734418490503,0.1010638,106380.0,106370.0,4.13913947]
["bitfinex","BTCUSD",1734418491106,0.1010638,106380.0,106370.0,4.3501822]
["bitfinex","BTCUSD",1734418491830,0.1010638,106380.0,106370.0,4.13913947]
["bitfinex","BTCUSD",1734418492642,0.1010638,106380.0,106370.0,3.8438301]
["bitfinex","BTCUSD",1734418492857,0.1010638,106380.0,106370.0,3.97026172]
["bitfinex","BTCUSD",1734418495576,0.0835288,106380.0,106370.0,3.97026172]
["bitfinex","BTCUSD",1734418495897,0.0484588,106380.0,106370.0,3.97026172]
["bitfinex","BTCUSD",1734418497058,0.0484588,106380.0,106370.0,3.8438301]
["bitfinex","BTCUSD",1734418497262,0.0484588,106380.0,106370.0,3.97026172]
["bitfinex","BTCUSD",1734418497890,0.0484588,106380.0,106370.0,6.08309072]
["bitfinex","BTCUSD",1734418498940,4e-07,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734418499179,0.07729259,106400.0,106380.0,0.7442907]
["bitfinex","BTCUSD",1734418499316,0.07729259,106400.0,106390.0,2.4966]
["bitfinex","BTCUSD",1734418499723,5.9e-07,106400.0,106390.0,2.4966]
["bitfinex","BTCUSD",1734418499929,5.9e-07,106400.0,106390.0,0.8237907]
["bitfinex","BTCUSD",1734418502094,5.9e-07,106400.0,106390.0,0.61659452]
["bitfinex","BTCUSD",1734418502296,5.9e-07,106400.0,106390.0,0.76659452]
["bitfinex","BTCUSD",1734418503294,5.9e-07,106400.0,106390.0,1.33099438]
["bitfinex","BTCUSD",1734418503501,5.9e-07,106400.0,106390.0,1.30789452]
["bitfinex","BTCUSD",1734418507234,5.9e-07,106400.0,106390.0,1.32604793]
["bitfinex","BTCUSD",1734418507641,5.9e-07,106400.0,106390.0,1.32613433]
["bitfinex","BTCUSD",1734418507846,3.9e-07,106400.0,106390.0,1.32613433]
["bitfinex","BTCUSD",1734418513314,1.9e-07,106410.0,106400.0,2.637436]
["bitfinex","BTCUSD",1734418513529,0.0795726,106420.0,106410.0,1.819276]
["bitfinex","BTCUSD",1734418513687,0.07523952,106420.0,106410.0,1.969276]
["bitfinex","BTCUSD",1734418514092,0.07523952,106420.0,106410.0,0.15]
["bitfinex","BTCUSD",1734418514300,0.07523952,106420.0,106410.0,1.866943]
["bitfinex","BTCUSD",1734418514501,0.0758048,106420.0,106410.0,1.866943]
["bitfinex","BTCUSD",1734418515456,0.0758048,106420.0,106410.0,1.823874]
["bitfinex","BTCUSD",1734418517238,0.1255048,106420.0,106410.0,1.823874]
["bitfinex","BTCUSD",1734418517802,0.1255048,106420.0,106410.0,0.994461]
["bitfinex","BTCUSD",1734418519262,0.1256776,106420.0,106410.0,0.994461]
["bitfinex","BTCUSD",1734418519940,0.05043808,106420.0,106410.0,0.994461]
["bitfinex","BTCUSD",1734418520148,0.00073808,106420.0,106410.0,0.994461]
["bitfinex","BTCUSD",1734418520772,0.00073808,106420.0,106410.0,1.01265872]
["bitfinex","BTCUSD",1734418521200,8e-08,106420.0,106410.0,1.7101045]
["bitfinex","BTCUSD",1734418521406,8.8e-07,106430.0,106420.0,4.664315]
["bitfinex","BTCUSD",1734418521621,1.5e-07,106430.0,106420.0,0.15]
["bitfinex","BTCUSD",1734418522229,1.5e-07,106430.0,106420.0,0.17145508]
["bitfinex","BTCUSD",1734418523933,1.5e-07,106430.0,106410.0,1.16016068]
["bitfinex","BTCUSD",1734418524310,1.5e-07,106430.0,106420.0,4.664315]
["bitfinex","BTCUSD",1734418524515,1.5e-07,106430.0,106420.0,0.15]
["bitfinex","BTCUSD",1734418524671,1.5e-07,106430.0,106420.0,0.65]
["bitfinex","BTCUSD",1734418524870,1.5e-07,106430.0,106420.0,0.74292838]
["bitfinex","BTCUSD",1734418525264,1.5e-07,106430.0,106420.0,0.75770416]
["bitfinex","BTCUSD",1734418527552,1.5e-07,106430.0,106420.0,1.29900416]
["bitfinex","BTCUSD",1734418527899,1.5e-07,106430.0,106420.0,1.28422838]
["bitfinex","BTCUSD",1734418532276,0.00017275,106430.0,106420.0,1.28422838]
["bitfinex","BTCUSD",1734418532700,0.00017275,106430.0,106420.0,3.91613638]
["bitfinex","BTCUSD",1734418533022,0.00017275,106430.0,106420.0,3.89737138]
["bitfinex","BTCUSD",1734418534078,0.00017275,106430.0,106420.0,2.04350938]
["bitfinex","BTCUSD",1734418534485,0.07667275,106430.0,106420.0,0.86327768]
["bitfinex","BTCUSD",1734418536457,0.07667275,106430.0,106420.0,0.32197768]
["bitfinex","BTCUSD",1734418542227,0.07667275,106430.0,106420.0,3.06764668]
["bitfinex","BTCUSD",1734418542455,0.07667275,106430.0,106420.0,3.43520568]
["bitfinex","BTCUSD",1734418543027,0.07667275,106430.0,106420.0,3.41643968]
["bitfinex","BTCUSD",1734418544455,0.07667275,106430.0,106420.0,3.41652598]
["bitfinex","BTCUSD",1734418547950,0.00017275,106430.0,106420.0,3.41652598]
["bitfinex","BTCUSD",1734418550283,0.00017275,106430.0,106420.0,3.34812029]
["bitfinex","BTCUSD",1734418554835,7.5e-07,106430.0,106420.0,3.94241099]
["bitfinex","BTCUSD",1734418555013,7.5e-07,106430.0,106420.0,0.744377]
["bitfinex","BTCUSD",1734418557604,7.5e-07,106430.0,106420.0,1.285677]
["bitfinex","BTCUSD",1734418561954,0.06238315,106440.0,106420.0,1.285677]
["bitfinex","BTCUSD",1734418562344,0.02480315,106440.0,106430.0,4.594547]
["bitfinex","BTCUSD",1734418566827,0.02036538,106440.0,106430.0,4.594547]
["bitfinex","BTCUSD",1734418567369,0.02053798,106440.0,106430.0,4.594547]
["bitfinex","BTCUSD",1734418567721,0.02053798,106440.0,106430.0,4.60981101]
["bitfinex","BTCUSD",1734418570779,0.0001726,106440.0,106430.0,4.60981101]
["bitfinex","BTCUSD",1734418572317,0.0001726,106440.0,106430.0,4.31324208]
["bitfinex","BTCUSD",1734418572521,0.0001726,106440.0,106430.0,4.32829839]
["bitfinex","BTCUSD",1734418574580,0.0001726,106440.0,106430.0,4.47829839]
["bitfinex","BTCUSD",1734418579343,0.0208837,106450.0,106430.0,5.61388909]
["bitfinex","BTCUSD",1734418579546,0.17442588,106460.0,106440.0,4.463243]
["bitfinex","BTCUSD",1734418579743,0.17442588,106460.0,106450.0,4.463243]
["bitfinex","BTCUSD",1734418581820,0.0483728,106460.0,106450.0,4.463243]
["bitfinex","BTCUSD",1734418582440,0.1302728,106460.0,106450.0,4.463243]
["bitfinex","BTCUSD",1734418585990,0.1302728,106460.0,106450.0,4.422859]
["bitfinex","BTCUSD",1734418586189,0.1302728,106460.0,106450.0,4.43809865]
["bitfinex","BTCUSD",1734418590498,0.0332218,106470.0,106460.0,0.15]
["bitfinex","BTCUSD",1734418590499,0.0132676,106470.0,106460.0,0.15]
["bitfinex","BTCUSD",1734418590704,0.0132676,106470.0,106460.0,4.463243]
["bitfinex","BTCUSD",1734418590705,6e-07,106470.0,106460.0,4.463243]
["bitfinex","BTCUSD",1734418590915,6e-07,106470.0,106460.0,0.2261]
["bitfinex","BTCUSD",1734418591728,9.5e-07,106470.0,106460.0,0.2261]
["bitfinex","BTCUSD",1734418593582,9.5e-07,106470.0,106460.0,0.7674]
["bitfinex","BTCUSD",1734418602247,9.5e-07,106470.0,106460.0,0.7674863]
["bitfinex","BTCUSD",1734418602445,0.00017355,106470.0,106460.0,0.7674863]
["bitfinex","BTCUSD",1734418602656,0.00017355,106470.0,106460.0,5.0807293]
["bitfinex","BTCUSD",1734418603494,0.0481726,106480.0,106460.0,5.0807293]
["bitfinex","BTCUSD",1734418603495,0.04811524,106480.0,106460.0,5.0807293]
["bitfinex","BTCUSD",1734418603640,0.04811524,106480.0,106460.0,0.76765565]
["bitfinex","BTCUSD",1734418610044,0.04811524,106480.0,106470.0,0.00093913]
["bitfinex","BTCUSD",1734418614223,0.04811524,106480.0,106470.0,1.03369113]
["bitfinex","BTCUSD",1734418614463,0.04811524,106480.0,106470.0,1.032752]
["bitfinex","BTCUSD",1734418617667,0.04811524,106480.0,106470.0,1.05707812]
["bitfinex","BTCUSD",1734418618083,0.04811524,106480.0,106470.0,1.07586212]
["bitfinex","BTCUSD",1734418619829,0.00011524,106480.0,106470.0,1.07586212]
["bitfinex","BTCUSD",1734418620453,2.4e-07,106480.0,106470.0,1.07586212]
["bitfinex","BTCUSD",1734418620658,2.4e-07,106480.0,106470.0,0.27061012]
["bitfinex","BTCUSD",1734418623337,0.29133998,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734418623542,0.12584399,106500.0,106490.0,2.154907]
["bitfinex","BTCUSD",1734418623743,0.18162029,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418623931,0.27708099,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418624129,0.27591099,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418624997,0.36002963,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418626029,0.27608031,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418628558,0.19448031,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418628914,0.19565031,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418629550,0.19565031,106510.0,106490.0,0.246281]
["bitfinex","BTCUSD",1734418629982,0.19565031,106510.0,106490.0,0.26506]
["bitfinex","BTCUSD",1734418630167,0.19565031,106510.0,106490.0,0.283841]
["bitfinex","BTCUSD",1734418630904,0.19565031,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418631045,0.19565031,106510.0,106500.0,0.0434464]
["bitfinex","BTCUSD",1734418632513,0.11175432,106510.0,106500.0,0.0434464]
["bitfinex","BTCUSD",1734418634389,0.11175432,106510.0,106500.0,0.1934464]
["bitfinex","BTCUSD",1734418636875,0.19145432,106510.0,106500.0,0.168779]
["bitfinex","BTCUSD",1734418637126,0.19145432,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418637540,0.27540364,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418637754,0.19028432,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418637965,0.19145432,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418640107,0.19570364,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418640317,0.32159199,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418640523,0.11058432,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418640726,0.11175432,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418643933,0.11175432,106510.0,106480.0,0.168781]
["bitfinex","BTCUSD",1734418644153,0.0797,106500.0,106490.0,0.833255]
["bitfinex","BTCUSD",1734418644371,0.23868432,106510.0,106490.0,0.833255]
["bitfinex","BTCUSD",1734418644574,0.19028432,106510.0,106490.0,0.833255]
["bitfinex","BTCUSD",1734418644775,0.19145432,106510.0,106490.0,0.833255]
["bitfinex","BTCUSD",1734418645848,0.19145432,106510.0,106500.0,0.15]
["bitfinex","BTCUSD",1734418646908,0.19145432,106510.0,106490.0,0.168779]
["bitfinex","BTCUSD",1734418647128,0.19145432,106510.0,106490.0,0.18756]
["bitfinex","BTCUSD",1734418647463,0.19145432,106510.0,106490.0,0.206341]
["bitfinex","BTCUSD",1734418647665,0.19145432,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418649724,0.27540533,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418649933,0.19028432,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418650077,0.19145432,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418651382,0.27540533,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418651580,0.27423533,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418651832,0.27423649,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734418652044,0.0797,106500.0,106490.0,0.0376443]
["bitfinex","BTCUSD",1734418652286,0.56702292,106500.0,106490.0,0.0376443]
["bitfinex","BTCUSD",1734418652494,0.73375727,106500.0,106490.0,0.0376443]
["bitfinex","BTCUSD",1734418652988,0.64981551,106500.0,106490.0,0.0376443]
["bitfinex","BTCUSD",1734418653606,0.73374524,106500.0,106490.0,0.0376443]
["bitfinex","BTCUSD",1734418653723,0.73376769,106500.0,106490.0,0.0376443]
["bitfinex","BTCUSD",1734418655686,0.85965216,106500.0,106490.0,0.0376443]
["bitfinex","BTCUSD",1734418656089,0.6600386,106500.0,106490.0,8.63e-05]
["bitfinex","BTCUSD",1734418656318,1.8478316,106500.0,106490.0,8.63e-05]
["bitfinex","BTCUSD",1734418656573,1.38980769,106500.0,106490.0,8.63e-05]
["bitfinex","BTCUSD",1734418656998,1.13795116,106500.0,106490.0,8.63e-05]
["bitfinex","BTCUSD",1734418657415,0.1464961,106480.0,106470.0,0.0376523]
["bitfinex","BTCUSD",1734418657624,0.53547084,106480.0,106470.0,0.0376523]
["bitfinex","BTCUSD",1734418657828,0.53430084,106480.0,106470.0,0.0376523]
["bitfinex","BTCUSD",1734418658469,0.60109694,106480.0,106470.0,0.0188693]
["bitfinex","BTCUSD",1734418658703,0.60109694,106480.0,106470.0,8.63e-05]
["bitfinex","BTCUSD",1734418658704,2.53362438,106480.0,106470.0,8.63e-05]
["bitfinex","BTCUSD",1734418658927,2.15624918,106480.0,106470.0,8.63e-05]
["bitfinex","BTCUSD",1734418659552,2.08945308,106480.0,106470.0,8.63e-05]
["bitfinex","BTCUSD",1734418660223,2.3591867,106480.0,106470.0,8.63e-05]
["bitfinex","BTCUSD",1734418660452,2.3591867,106480.0,106430.0,0.11242457]
["bitfinex","BTCUSD",1734418660453,0.0797,106460.0,106430.0,0.11242457]
["bitfinex","BTCUSD",1734418660663,0.1622568,106450.0,106430.0,0.11242457]
["bitfinex","BTCUSD",1734418660874,0.6318468,106450.0,106440.0,0.018789]
["bitfinex","BTCUSD",1734418661078,0.6306768,106450.0,106440.0,0.018789]
["bitfinex","BTCUSD",1734418661297,0.5638807,106450.0,106440.0,0.018789]
["bitfinex","BTCUSD",1734418661710,0.5638807,106450.0,106440.0,0.01895835]
["bitfinex","BTCUSD",1734418662457,0.5638807,106450.0,106440.0,0.16895835]
["bitfinex","BTCUSD",1734418666758,0.5638807,106450.0,106440.0,0.15016935]
["bitfinex","BTCUSD",1734418673440,0.5640535,106450.0,106440.0,0.15016935]
["bitfinex","BTCUSD",1734418681010,0.6308496,106450.0,106440.0,0.15016935]
["bitfinex","BTCUSD",1734418681999,0.7122496,106450.0,106440.0,0.15016935]
["bitfinex","BTCUSD",1734418682221,0.7122496,106450.0,106440.0,0.00016935]
["bitfinex","BTCUSD",1734418685977,0.8020457,106450.0,106440.0,0.00016935]
["bitfinex","BTCUSD",1734418686192,0.88557921,106450.0,106440.0,0.00016935]
["bitfinex","BTCUSD",1734418686400,0.94408338,106450.0,106440.0,0.00016935]
["bitfinex","BTCUSD",1734418689447,0.87728728,106450.0,106440.0,0.00016935]
["bitfinex","BTCUSD",1734418689661,1.11115041,106450.0,106440.0,0.00016935]
["bitfinex","BTCUSD",1734418690779,0.94408338,106450.0,106440.0,0.00016935]
["bitfinex","BTCUSD",1734418691584,0.81878311,106450.0,106420.0,0.02377342]
["bitfinex","BTCUSD",1734418691791,0.0679661,106440.0,106420.0,0.02393269]
["bitfinex","BTCUSD",1734418692012,0.0942907,106430.0,106420.0,0.02393269]
["bitfinex","BTCUSD",1734418692217,0.5638807,106430.0,106420.0,0.02393269]
["bitfinex","BTCUSD",1734418694685,0.5638807,106430.0,106420.0,0.17393269]
["bitfinex","BTCUSD",1734418696424,0.5638807,106430.0,106420.0,0.17401909]
["bitfinex","BTCUSD",1734418701761,0.64769647,106430.0,106420.0,0.17401909]
["bitfinex","BTCUSD",1734418702704,0.64783226,106430.0,106420.0,0.17401909]
["bitfinex","BTCUSD",1734418704166,0.64783226,106430.0,106410.0,0.05594914]
["bitfinex","BTCUSD",1734418704167,0.5638807,106430.0,106410.0,0.05594914]
["bitfinex","BTCUSD",1734418704367,0.56404989,106430.0,106410.0,0.05594914]
["bitfinex","BTCUSD",1734418706533,0.56404989,106430.0,106410.0,0.07499068]
["bitfinex","BTCUSD",1734418707152,0.56404989,106430.0,106420.0,0.15]
["bitfinex","BTCUSD",1734418707901,0.56404989,106430.0,106420.0,0.1500864]
["bitfinex","BTCUSD",1734418708148,0.56422269,106430.0,106420.0,0.1500864]
["bitfinex","BTCUSD",1734418709776,0.64732269,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418712189,0.86488955,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418712518,0.92405545,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418712747,0.84679345,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418712898,0.97275545,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418713555,0.84679345,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418713928,1.14070478,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418714756,1.26666671,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418715313,1.35061431,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418715976,1.14067772,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418719115,1.23047382,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418719314,1.54437881,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418720216,1.41841681,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418720709,1.35162071,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418720846,1.28482461,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418721054,1.35162071,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418721618,1.35262071,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418722073,1.35243615,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418724899,1.18456888,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418725055,1.25136498,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418727169,1.18456888,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418727626,1.35246251,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418730114,1.16454651,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418733141,1.2904867,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418733368,1.29048613,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418733541,1.16454651,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418734115,1.35246251,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418736593,1.18462008,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418737562,1.35252605,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418741070,1.18462008,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418741276,1.35251335,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734418743282,1.35251335,106430.0,106400.0,0.03653288]
["bitfinex","BTCUSD",1734418743283,1.26850818,106430.0,106400.0,0.03653288]
["bitfinex","BTCUSD",1734418743472,0.1518854,106420.0,106400.0,0.03653288]
["bitfinex","BTCUSD",1734418743644,0.0942907,106410.0,106400.0,0.03653288]
["bitfinex","BTCUSD",1734418743862,0.5638807,106410.0,106400.0,0.03653288]
["bitfinex","BTCUSD",1734418753554,0.64780644,106410.0,106400.0,0.03653288]
["bitfinex","BTCUSD",1734418754522,0.64790054,106410.0,106400.0,0.03661928]
["bitfinex","BTCUSD",1734418754931,0.64790054,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418756648,0.7739303,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418758561,0.94196999,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418759435,0.77416051,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418759636,0.94239643,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418760782,1.15267624,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418761122,0.94239643,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418761685,1.15267624,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418762070,0.94239643,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418763312,1.15267624,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418763483,1.06856432,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418764462,1.44728775,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418764618,1.32111986,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418764982,1.23697654,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418765198,1.11077052,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418766800,1.11094332,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418767608,1.32133322,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418770103,1.11094332,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418770950,1.32133322,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418771129,1.11094332,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418771760,1.3213649,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418772390,1.11094332,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418773220,1.32137469,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418773796,1.11094332,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418774644,0.9427074,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418775462,0.77442076,106410.0,106400.0,0.1500864]
["bitfinex","BTCUSD",1734418777261,0.4321728,106410.0,106400.0,4.59064872]
["bitfinex","BTCUSD",1734418777487,0.4133778,106410.0,106400.0,4.59064872]
["bitfinex","BTCUSD",1734418777690,0.4133778,106410.0,106400.0,2.2087874]
["bitfinex","BTCUSD",1734418777899,0.4133778,106410.0,106400.0,2.0699294]
["bitfinex","BTCUSD",1734418778235,0.4133778,106410.0,106400.0,1.6407364]
["bitfinex","BTCUSD",1734418778431,0.4133778,106410.0,106400.0,1.72514998]
["bitfinex","BTCUSD",1734418778643,0.4133778,106410.0,106400.0,1.6407364]
["bitfinex","BTCUSD",1734418779408,0.4133778,106410.0,106400.0,1.2773764]
["bitfinex","BTCUSD",1734418779668,0.4133778,106410.0,106400.0,0.3957144]
["bitfinex","BTCUSD",1734418788337,0.4133778,106410.0,106400.0,0.2761864]
["bitfinex","BTCUSD",1734418788759,0.4133778,106410.0,106400.0,2.0180544]
["bitfinex","BTCUSD",1734418790115,0.4133778,106410.0,106400.0,1.6346084]
["bitfinex","BTCUSD",1734418791160,0.4133778,106410.0,106400.0,0.4053814]
["bitfinex","BTCUSD",1734418791372,0.4133778,106410.0,106400.0,0.2761864]
["bitfinex","BTCUSD",1734418791730,0.4133778,106410.0,106400.0,0.4053814]
["bitfinex","BTCUSD",1734418792214,0.4133778,106410.0,106400.0,0.2761864]
["bitfinex","BTCUSD",1734418792877,0.4133778,106410.0,106400.0,0.0492]
["bitfinex","BTCUSD",1734418793269,0.4133778,106410.0,106400.0,1.307567]
["bitfinex","BTCUSD",1734418794833,0.4133778,106410.0,106400.0,1.457567]
["bitfinex","BTCUSD",1734418795265,0.4133778,106410.0,106400.0,0.1992]
["bitfinex","BTCUSD",1734418795495,0.4133778,106410.0,106400.0,0.329862]
["bitfinex","BTCUSD",1734418795903,0.4133778,106410.0,106400.0,0.1992]
["bitfinex","BTCUSD",1734418796077,0.4133778,106410.0,106400.0,0.3023]
["bitfinex","BTCUSD",1734418796491,0.4133778,106410.0,106400.0,0.3062]
["bitfinex","BTCUSD",1734418796896,0.4133778,106410.0,106400.0,0.1992]
["bitfinex","BTCUSD",1734418797347,0.4133778,106410.0,106400.0,0.30213]
["bitfinex","BTCUSD",1734418797558,0.4133778,106410.0,106400.0,0.1992]
["bitfinex","BTCUSD",1734418801760,0.4133778,106410.0,106400.0,0.1992864]
["bitfinex","BTCUSD",1734418802594,0.4133778,106410.0,106390.0,0.07508742]
["bitfinex","BTCUSD",1734418802808,0.4133778,106410.0,106390.0,0.08120756]
["bitfinex","BTCUSD",1734418803329,0.4133778,106410.0,106390.0,0.16552794]
["bitfinex","BTCUSD",1734418804434,0.4942778,106410.0,106390.0,0.16552794]
["bitfinex","BTCUSD",1734418804633,0.4942778,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734418805273,0.4942778,106410.0,106390.0,0.14444266]
["bitfinex","BTCUSD",1734418805409,0.4942778,106410.0,106390.0,0.15984209]
["bitfinex","BTCUSD",1734418805589,0.4942778,106410.0,106400.0,0.00612014]
["bitfinex","BTCUSD",1734418811450,0.4942778,106410.0,106390.0,0.11583884]
["bitfinex","BTCUSD",1734418813023,0.4942778,106410.0,106390.0,0.11592524]
["bitfinex","BTCUSD",1734418813225,0.4942778,106410.0,106390.0,0.2039184]
["bitfinex","BTCUSD",1734418813634,0.4942778,106410.0,106390.0,0.33040256]
["bitfinex","BTCUSD",1734418813836,0.4942778,106410.0,106390.0,0.3294629]
["bitfinex","BTCUSD",1734418814454,0.4942778,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734418820948,0.4942778,106410.0,106400.0,0.23440828]
["bitfinex","BTCUSD",1734418821147,0.4942778,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734418821484,0.4942778,106410.0,106400.0,0.23440828]
["bitfinex","BTCUSD",1734418825280,0.4942778,106410.0,106400.0,0.36111915]
["bitfinex","BTCUSD",1734418825930,0.4942778,106410.0,106400.0,0.23451138]
["bitfinex","BTCUSD",1734418826133,0.4942778,106410.0,106400.0,0.36114885]
["bitfinex","BTCUSD",1734418826306,0.4942778,106410.0,106400.0,0.23451138]
["bitfinex","BTCUSD",1734418830694,0.4942778,106410.0,106400.0,0.23451028]
["bitfinex","BTCUSD",1734418831479,0.4942778,106410.0,106400.0,1.58924728]
["bitfinex","BTCUSD",1734418831854,0.4942778,106410.0,106400.0,1.71588311]
["bitfinex","BTCUSD",1734418832166,0.4942778,106410.0,106400.0,1.58924728]
["bitfinex","BTCUSD",1734418833968,0.4942778,106410.0,106400.0,1.71588311]
["bitfinex","BTCUSD",1734418834182,0.4942778,106410.0,106400.0,1.58924728]
["bitfinex","BTCUSD",1734418837297,0.4942778,106410.0,106400.0,1.71588311]
["bitfinex","BTCUSD",1734418837657,0.4942778,106410.0,106400.0,1.58924728]
["bitfinex","BTCUSD",1734418837874,0.4942778,106410.0,106400.0,1.71588311]
["bitfinex","BTCUSD",1734418838111,0.4003028,106410.0,106400.0,1.59052756]
["bitfinex","BTCUSD",1734418838294,0.3006078,106410.0,106400.0,1.71974253]
["bitfinex","BTCUSD",1734418838455,0.3006078,106410.0,106400.0,1.71716339]
["bitfinex","BTCUSD",1734418839088,0.3006078,106410.0,106400.0,1.71588311]
["bitfinex","BTCUSD",1734418839865,0.3006078,106410.0,106400.0,1.36482695]
["bitfinex","BTCUSD",1734418841388,0.1314528,106410.0,106400.0,1.36482695]
["bitfinex","BTCUSD",1734418841599,0.1314528,106410.0,106400.0,1.49137537]
["bitfinex","BTCUSD",1734418841799,0.1314528,106410.0,106400.0,1.40698272]
["bitfinex","BTCUSD",1734418842041,0.1314528,106410.0,106400.0,1.55698272]
["bitfinex","BTCUSD",1734418842449,0.1314528,106410.0,106400.0,1.60668272]
["bitfinex","BTCUSD",1734418842648,0.1314528,106410.0,106400.0,1.69103788]
["bitfinex","BTCUSD",1734418845345,0.2105528,106410.0,106400.0,0.42103216]
["bitfinex","BTCUSD",1734418845559,0.3541435,106410.0,106400.0,0.08435516]
["bitfinex","BTCUSD",1734418845757,0.4209396,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734418845890,0.3541435,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734418846093,0.3541435,106410.0,106400.0,0.14]
["bitfinex","BTCUSD",1734418846294,0.0791,106400.0,106390.0,0.22638941]
["bitfinex","BTCUSD",1734418846501,0.08027,106400.0,106390.0,0.09984099]
["bitfinex","BTCUSD",1734418846698,0.08027,106400.0,106390.0,0.01548583]
["bitfinex","BTCUSD",1734418854098,0.08027,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734418855947,0.08027,106400.0,106370.0,0.29519985]
["bitfinex","BTCUSD",1734418856161,0.08027,106400.0,106380.0,1.96958018]
["bitfinex","BTCUSD",1734418856371,0.08027,106400.0,106380.0,0.15]
["bitfinex","BTCUSD",1734418860014,0.08027,106400.0,106380.0,0.1500864]
["bitfinex","BTCUSD",1734418860680,0.08027,106400.0,106380.0,0.15102628]
["bitfinex","BTCUSD",1734418860944,0.1469961,106390.0,106380.0,8.64e-05]
["bitfinex","BTCUSD",1734418861143,0.2412868,106390.0,106380.0,8.64e-05]
["bitfinex","BTCUSD",1734418861324,0.4201668,106390.0,106380.0,8.64e-05]
["bitfinex","BTCUSD",1734418861460,0.1945961,106380.0,106370.0,0.00069455]
["bitfinex","BTCUSD",1734418861672,0.4201668,106380.0,106370.0,0.00069455]
["bitfinex","BTCUSD",1734418861879,0.3533707,106380.0,106370.0,0.00069455]
["bitfinex","BTCUSD",1734418862076,0.4201668,106380.0,106370.0,0.00069455]
["bitfinex","BTCUSD",1734418862329,0.4201668,106380.0,106370.0,0.00125983]
["bitfinex","BTCUSD",1734418865886,0.4201668,106380.0,106370.0,0.00056528]
["bitfinex","BTCUSD",1734418866718,0.0802,106370.0,106320.0,1.63644573]
["bitfinex","BTCUSD",1734418866922,0.0802,106350.0,106330.0,0.532976]
["bitfinex","BTCUSD",1734418867364,0.0802,106350.0,106320.0,0.49076194]
["bitfinex","BTCUSD",1734418867572,0.0802,106350.0,106330.0,0.338652]
["bitfinex","BTCUSD",1734418867768,0.1744907,106350.0,106320.0,0.46506194]
["bitfinex","BTCUSD",1734418868330,0.1756607,106350.0,106320.0,0.04914288]
["bitfinex","BTCUSD",1734418868508,0.1756607,106350.0,106330.0,0.101139]
["bitfinex","BTCUSD",1734418868928,0.1756607,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734418869068,0.1756607,106350.0,106320.0,0.21805794]
["bitfinex","BTCUSD",1734418869274,0.1756607,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734418870026,0.0802,106340.0,106320.0,0.21805794]
["bitfinex","BTCUSD",1734418873144,0.0802,106340.0,106320.0,0.16905794]
["bitfinex","BTCUSD",1734418880559,0.0802,106340.0,106320.0,0.16969755]
["bitfinex","BTCUSD",1734418881937,0.0802,106340.0,106320.0,0.16999832]
["bitfinex","BTCUSD",1734418882174,0.07934456,106340.0,106320.0,0.16999832]
["bitfinex","BTCUSD",1734418883326,0.07951716,106340.0,106320.0,0.16999832]
["bitfinex","BTCUSD",1734418886184,0.07951716,106340.0,106330.0,0.967787]
["bitfinex","BTCUSD",1734418886367,0.07951716,106340.0,106330.0,1.117787]
["bitfinex","BTCUSD",1734418889244,6e-07,106340.0,106330.0,1.2504884]
["bitfinex","BTCUSD",1734418889450,6e-07,106340.0,106330.0,0.3769921]
["bitfinex","BTCUSD",1734418889695,6e-07,106340.0,106330.0,0.8769921]
["bitfinex","BTCUSD",1734418889896,6e-07,106340.0,106330.0,0.8711907]
["bitfinex","BTCUSD",1734418891214,6e-07,106340.0,106330.0,1.28710976]
["bitfinex","BTCUSD",1734418894245,6e-07,106340.0,106330.0,0.8711907]
["bitfinex","BTCUSD",1734418895429,6e-07,106340.0,106330.0,0.2769863]
["bitfinex","BTCUSD",1734418895600,6e-07,106340.0,106330.0,0.1500863]
["bitfinex","BTCUSD",1734418898318,6e-07,106340.0,106330.0,0.15102658]
["bitfinex","BTCUSD",1734418898724,0.2098574,106340.0,106330.0,8.63e-05]
["bitfinex","BTCUSD",1734418898931,0.1418913,106340.0,106330.0,8.63e-05]
["bitfinex","BTCUSD",1734418899133,0.1430613,106340.0,106330.0,8.63e-05]
["bitfinex","BTCUSD",1734418899946,0.1418913,106340.0,106330.0,8.63e-05]
["bitfinex","BTCUSD",1734418900079,0.1430613,106340.0,106330.0,8.63e-05]
["bitfinex","BTCUSD",1734418900283,0.1418913,106340.0,106330.0,8.63e-05]
["bitfinex","BTCUSD",1734418900485,0.2244913,106340.0,106330.0,8.63e-05]
["bitfinex","BTCUSD",1734418903338,0.0759,106330.0,106310.0,0.15]
["bitfinex","BTCUSD",1734418903455,0.0759,106330.0,106310.0,0.15016933]
["bitfinex","BTCUSD",1734418904691,0.0759,106330.0,106310.0,0.15110928]
["bitfinex","BTCUSD",1734418905603,0.0759,106330.0,106310.0,0.18042434]
["bitfinex","BTCUSD",1734418911407,0.0759,106330.0,106310.0,0.26475347]
["bitfinex","BTCUSD",1734418911610,0.0759,106330.0,106310.0,0.26381352]
["bitfinex","BTCUSD",1734418912284,0.0759,106330.0,106310.0,0.263816]
["bitfinex","BTCUSD",1734418913337,0.0759,106330.0,106310.0,0.39031342]
["bitfinex","BTCUSD",1734418914080,0.0759,106330.0,106310.0,0.263816]
["bitfinex","BTCUSD",1734418914277,0.0759,106330.0,106310.0,0.26382067]
["bitfinex","BTCUSD",1734418914698,0.09336832,106330.0,106310.0,0.26382067]
["bitfinex","BTCUSD",1734418917964,0.09310832,106330.0,106310.0,0.17948439]
["bitfinex","BTCUSD",1734418918390,0.09328112,106330.0,106310.0,0.26382067]
["bitfinex","BTCUSD",1734418920095,0.09211112,106330.0,106310.0,0.26382067]
["bitfinex","BTCUSD",1734418922230,0.09211112,106330.0,106310.0,0.17948439]
["bitfinex","BTCUSD",1734418922383,0.09211112,106330.0,106310.0,0.18042489]
["bitfinex","BTCUSD",1734418925557,0.09211112,106330.0,106310.0,0.26472349]
["bitfinex","BTCUSD",1734418925779,0.09211112,106330.0,106310.0,0.26378299]
["bitfinex","BTCUSD",1734418927469,0.09211112,106330.0,106310.0,0.17948439]
["bitfinex","BTCUSD",1734418928634,0.09211112,106330.0,106310.0,0.18021344]
["bitfinex","BTCUSD",1734418930007,0.09211112,106330.0,106310.0,0.18029974]
["bitfinex","BTCUSD",1734418932385,0.09328112,106330.0,106310.0,0.18029974]
["bitfinex","BTCUSD",1734418935565,0.09211112,106330.0,106310.0,0.18029974]
["bitfinex","BTCUSD",1734418938414,0.09211112,106330.0,106310.0,0.26457909]
["bitfinex","BTCUSD",1734418938593,0.09211112,106330.0,106310.0,0.26385004]
["bitfinex","BTCUSD",1734418938975,0.0758128,106330.0,106310.0,0.26385004]
["bitfinex","BTCUSD",1734418939171,0.0001728,106330.0,106320.0,1.29352235]
["bitfinex","BTCUSD",1734418939433,0.0001728,106330.0,106320.0,1.29258187]
["bitfinex","BTCUSD",1734418940301,0.0001728,106330.0,106320.0,0.747762]
["bitfinex","BTCUSD",1734418940504,0.0795728,106330.0,106320.0,0.747762]
["bitfinex","BTCUSD",1734418941466,0.0795728,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734418941670,0.0795728,106330.0,106320.0,0.281797]
["bitfinex","BTCUSD",1734418943872,0.0795728,106330.0,106320.0,0.23034389]
["bitfinex","BTCUSD",1734418944096,0.0795728,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734418944503,0.09704112,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734418946087,0.09704112,106330.0,106310.0,0.39078332]
["bitfinex","BTCUSD",1734418947090,0.09704112,106330.0,106310.0,0.36146826]
["bitfinex","BTCUSD",1734418951039,0.19133182,106330.0,106310.0,0.36146826]
["bitfinex","BTCUSD",1734418951179,0.11193182,106330.0,106310.0,0.36146826]
["bitfinex","BTCUSD",1734418951388,0.0794,106320.0,106310.0,0.36146826]
["bitfinex","BTCUSD",1734418951602,0.0794,106320.0,106310.0,1.29380326]
["bitfinex","BTCUSD",1734418958538,0.0794,106320.0,106310.0,1.20931821]
["bitfinex","BTCUSD",1734418960117,0.0794,106320.0,106310.0,1.46298218]
["bitfinex","BTCUSD",1734418961840,0.0794,106320.0,106310.0,1.08279705]
["bitfinex","BTCUSD",1734418962464,0.07603669,106320.0,106310.0,1.08279705]
["bitfinex","BTCUSD",1734418963428,0.07603669,106320.0,106310.0,1.08259063]
["bitfinex","BTCUSD",1734418964870,0.07620949,106320.0,106310.0,1.08259063]
["bitfinex","BTCUSD",1734418965417,0.07620949,106320.0,106310.0,1.58948364]
["bitfinex","BTCUSD",1734418966469,0.07620949,106320.0,106310.0,1.61421707]
["bitfinex","BTCUSD",1734418966802,0.07620949,106320.0,106310.0,1.58948364]
["bitfinex","BTCUSD",1734418969958,0.07620949,106320.0,106310.0,4.08188164]
["bitfinex","BTCUSD",1734418970154,0.07620949,106320.0,106310.0,3.70635664]
["bitfinex","BTCUSD",1734418970592,8e-07,106320.0,106310.0,3.70635664]
["bitfinex","BTCUSD",1734418970799,8e-07,106320.0,106310.0,0.65714607]
["bitfinex","BTCUSD",1734418971001,8e-07,106320.0,106310.0,0.53042539]
["bitfinex","BTCUSD",1734418971316,8e-07,106320.0,106310.0,0.53041707]
["bitfinex","BTCUSD",1734418973311,8e-07,106320.0,106310.0,0.65713431]
["bitfinex","BTCUSD",1734418973697,8e-07,106320.0,106310.0,0.53041707]
["bitfinex","BTCUSD",1734418977752,8e-07,106320.0,106310.0,0.65711141]
["bitfinex","BTCUSD",1734418977925,8e-07,106320.0,106310.0,0.53037527]
["bitfinex","BTCUSD",1734418980866,8e-07,106320.0,106310.0,0.74153915]
["bitfinex","BTCUSD",1734418984197,0.0828008,106320.0,106310.0,0.74153915]
["bitfinex","BTCUSD",1734418984409,0.0828008,106320.0,106310.0,3.08691815]
["bitfinex","BTCUSD",1734418984575,0.0828008,106320.0,106310.0,2.69922846]
["bitfinex","BTCUSD",1734418985014,0.0828008,106320.0,106310.0,2.31911763]
["bitfinex","BTCUSD",1734418985215,0.0828008,106320.0,106310.0,2.69922741]
["bitfinex","BTCUSD",1734418985661,0.0828008,106320.0,106310.0,2.40258441]
["bitfinex","BTCUSD",1734418986015,0.0828008,106320.0,106310.0,2.35525541]
["bitfinex","BTCUSD",1734418986438,0.0828008,106320.0,106310.0,2.25824452]
["bitfinex","BTCUSD",1734418989032,0.0828008,106320.0,106310.0,2.25830122]
["bitfinex","BTCUSD",1734418993631,0.0828008,106320.0,106310.0,2.25830808]
["bitfinex","BTCUSD",1734418996599,0.0828008,106320.0,106310.0,0.74160108]
["bitfinex","BTCUSD",1734418996743,0.0828008,106320.0,106310.0,3.51555008]
["bitfinex","BTCUSD",1734418998034,0.0828008,106320.0,106310.0,3.47907308]
["bitfinex","BTCUSD",1734418998362,0.0828008,106320.0,106310.0,3.47907975]
["bitfinex","BTCUSD",1734419001560,0.0828008,106320.0,106310.0,3.50381318]
["bitfinex","BTCUSD",1734419004101,0.0828008,106320.0,106310.0,2.89771078]
["bitfinex","BTCUSD",1734419004315,0.0828008,106320.0,106310.0,0.23593061]
["bitfinex","BTCUSD",1734419004557,0.0828008,106320.0,106310.0,4.07216161]
["bitfinex","BTCUSD",1734419006249,0.0828008,106320.0,106310.0,4.22216161]
["bitfinex","BTCUSD",1734419007156,0.0828008,106320.0,106310.0,4.21168061]
["bitfinex","BTCUSD",1734419007997,0.0828008,106320.0,106310.0,4.191948]
["bitfinex","BTCUSD",1734419008137,0.0828008,106320.0,106310.0,4.165721]
["bitfinex","BTCUSD",1734419008362,0.0828008,106320.0,106310.0,2.031384]
["bitfinex","BTCUSD",1734419008571,0.0828008,106320.0,106310.0,1.92939]
["bitfinex","BTCUSD",1734419009020,0.0828008,106320.0,106310.0,0.385932]
["bitfinex","BTCUSD",1734419009192,0.0828008,106320.0,106310.0,1.163647]
["bitfinex","BTCUSD",1734419009539,0.0828008,106320.0,106310.0,0.86844107]
["bitfinex","BTCUSD",1734419009750,0.0828008,106320.0,106310.0,0.758867]
["bitfinex","BTCUSD",1734419010160,0.0828008,106320.0,106310.0,0.732498]
["bitfinex","BTCUSD",1734419010789,0.0828008,106320.0,106310.0,0.7325844]
["bitfinex","BTCUSD",1734419011920,0.0828008,106320.0,106310.0,0.8825844]
["bitfinex","BTCUSD",1734419016002,0.0828008,106320.0,106310.0,0.7314334]
["bitfinex","BTCUSD",1734419018312,8e-07,106320.0,106310.0,0.7314334]
["bitfinex","BTCUSD",1734419018529,8e-07,106320.0,106310.0,0.44577126]
["bitfinex","BTCUSD",1734419019622,8e-07,106320.0,106310.0,0.65697409]
["bitfinex","BTCUSD",1734419019821,8e-07,106320.0,106310.0,0.53025149]
["bitfinex","BTCUSD",1734419021737,0.0779728,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734419021738,0.0729736,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734419021938,0.1219736,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734419022151,0.1219736,106330.0,106320.0,0.23448275]
["bitfinex","BTCUSD",1734419022506,0.1219736,106330.0,106320.0,3.83737475]
["bitfinex","BTCUSD",1734419022636,0.1219736,106330.0,106320.0,3.96409888]
["bitfinex","BTCUSD",1734419023245,0.1219736,106330.0,106320.0,3.00943088]
["bitfinex","BTCUSD",1734419023486,0.1219736,106330.0,106320.0,2.56465188]
["bitfinex","BTCUSD",1734419024027,0.1219736,106330.0,106320.0,2.52389288]
["bitfinex","BTCUSD",1734419024231,0.0729736,106330.0,106320.0,2.52389288]
["bitfinex","BTCUSD",1734419024866,0.06461637,106330.0,106320.0,2.69285839]
["bitfinex","BTCUSD",1734419025067,0.04219812,106330.0,106320.0,2.52389288]
["bitfinex","BTCUSD",1734419025475,0.03685918,106330.0,106320.0,2.52389288]
["bitfinex","BTCUSD",1734419025673,0.0476006,106340.0,106320.0,2.61818358]
["bitfinex","BTCUSD",1734419025960,6e-07,106340.0,106330.0,2.826207]
["bitfinex","BTCUSD",1734419026151,6e-07,106340.0,106330.0,0.15]
["bitfinex","BTCUSD",1734419026496,0.2749009,106360.0,106340.0,4.261797]
["bitfinex","BTCUSD",1734419026698,0.2749009,106360.0,106340.0,0.15]
["bitfinex","BTCUSD",1734419026699,0.14856662,106360.0,106340.0,0.15]
["bitfinex","BTCUSD",1734419026902,0.06439832,106360.0,106340.0,0.15]
["bitfinex","BTCUSD",1734419027126,0.06439832,106360.0,106340.0,0.23443506]
["bitfinex","BTCUSD",1734419027800,0.05860374,106360.0,106340.0,0.23443506]
["bitfinex","BTCUSD",1734419028012,0.01011598,106360.0,106340.0,0.23443506]
["bitfinex","BTCUSD",1734419028420,0.0779,106360.0,106340.0,0.23443506]
["bitfinex","BTCUSD",1734419028884,0.07181893,106360.0,106340.0,0.23443506]
["bitfinex","BTCUSD",1734419029209,0.07181893,106360.0,106340.0,0.15]
["bitfinex","BTCUSD",1734419030174,0.04915727,106360.0,106340.0,0.15]
["bitfinex","BTCUSD",1734419030446,0.04915727,106360.0,106350.0,1.283665]
["bitfinex","BTCUSD",1734419030727,0.04915727,106360.0,106350.0,4.261797]
["bitfinex","BTCUSD",1734419030951,0.13128,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734419031153,0.08430951,106370.0,106360.0,4.261797]
["bitfinex","BTCUSD",1734419031628,0.08447869,106370.0,106360.0,4.261797]
["bitfinex","BTCUSD",1734419032050,0.08447869,106370.0,106360.0,4.131053]
["bitfinex","BTCUSD",1734419032261,0.08447869,106370.0,106360.0,3.991053]
["bitfinex","BTCUSD",1734419033097,0.08447869,106370.0,106360.0,3.978306]
["bitfinex","BTCUSD",1734419033314,0.16237869,106370.0,106360.0,3.978306]
["bitfinex","BTCUSD",1734419033690,0.16255129,106370.0,106360.0,3.978306]
["bitfinex","BTCUSD",1734419034749,0.15325284,106370.0,106360.0,3.978306]
["bitfinex","BTCUSD",1734419035004,0.06060814,106370.0,106360.0,3.978306]
["bitfinex","BTCUSD",1734419036157,0.0779,106380.0,106360.0,3.978306]
["bitfinex","BTCUSD",1734419036291,0.0494428,106400.0,106380.0,0.15]
["bitfinex","BTCUSD",1734419036486,0.1437335,106400.0,106380.0,0.15]
["bitfinex","BTCUSD",1734419037397,0.1437335,106400.0,106370.0,0.15]
["bitfinex","BTCUSD",1734419037539,0.1437335,106400.0,106370.0,3.247438]
["bitfinex","BTCUSD",1734419037743,0.1437335,106400.0,106380.0,1.411376]
["bitfinex","BTCUSD",1734419039357,0.0779,106390.0,106380.0,1.561376]
["bitfinex","BTCUSD",1734419039562,0.0779,106390.0,106380.0,1.885003]
["bitfinex","BTCUSD",1734419040743,0.0779,106390.0,106380.0,1.756778]
["bitfinex","BTCUSD",1734419043014,0.0779,106390.0,106380.0,1.707816]
["bitfinex","BTCUSD",1734419043363,0.0779,106390.0,106380.0,1.73593623]
["bitfinex","BTCUSD",1734419045757,0.0779,106390.0,106380.0,1.73602253]
["bitfinex","BTCUSD",1734419045952,0.0780726,106390.0,106380.0,1.73602253]
["bitfinex","BTCUSD",1734419046569,0.0780726,106390.0,106380.0,1.75869484]
["bitfinex","BTCUSD",1734419046998,0.0780726,106390.0,106380.0,1.65372384]
["bitfinex","BTCUSD",1734419047140,0.0780726,106390.0,106380.0,0.35820684]
["bitfinex","BTCUSD",1734419047343,0.0780726,106390.0,106380.0,0.05087884]
["bitfinex","BTCUSD",1734419048784,0.0780726,106390.0,106360.0,0.19161303]
["bitfinex","BTCUSD",1734419049092,0.0780726,106390.0,106370.0,0.533197]
["bitfinex","BTCUSD",1734419051921,0.0780726,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734419052143,0.0780726,106390.0,106380.0,1.538694]
["bitfinex","BTCUSD",1734419054404,0.0001726,106390.0,106380.0,1.538694]
["bitfinex","BTCUSD",1734419054609,0.0001726,106390.0,106380.0,1.5401806]
["bitfinex","BTCUSD",1734419054761,0.0001726,106390.0,106380.0,1.5416672]
["bitfinex","BTCUSD",1734419054962,6e-07,106390.0,106380.0,1.5416672]
["bitfinex","BTCUSD",1734419055129,6e-07,106390.0,106380.0,0.2258]
["bitfinex","BTCUSD",1734419055329,6e-07,106390.0,106380.0,0.25402531]
["bitfinex","BTCUSD",1734419056360,6e-07,106390.0,106380.0,0.34831601]
["bitfinex","BTCUSD",1734419056530,6e-07,106390.0,106380.0,0.39551601]
["bitfinex","BTCUSD",1734419057444,6e-07,106390.0,106380.0,0.39560231]
["bitfinex","BTCUSD",1734419058052,4e-07,106400.0,106390.0,4.23374]
["bitfinex","BTCUSD",1734419058223,4e-07,106400.0,106390.0,0.2258]
["bitfinex","BTCUSD",1734419059064,4e-07,106400.0,106390.0,0.3200907]
["bitfinex","BTCUSD",1734419059486,4e-07,106400.0,106390.0,0.28601794]
["bitfinex","BTCUSD",1734419067741,0.07094306,106420.0,106400.0,4.261797]
["bitfinex","BTCUSD",1734419067940,0.06355992,106420.0,106410.0,4.261797]
["bitfinex","BTCUSD",1734419068720,0.01653086,106420.0,106410.0,4.261797]
["bitfinex","BTCUSD",1734419068987,0.01709628,106420.0,106410.0,4.261797]
["bitfinex","BTCUSD",1734419069188,0.01709628,106420.0,106410.0,0.15]
["bitfinex","BTCUSD",1734419069431,0.01709628,106420.0,106410.0,4.261797]
["bitfinex","BTCUSD",1734419072601,0.00056542,106420.0,106410.0,4.261797]
["bitfinex","BTCUSD",1734419074565,0.00056542,106420.0,106410.0,4.28943611]
["bitfinex","BTCUSD",1734419075941,0.00021942,106420.0,106410.0,4.38372681]
["bitfinex","BTCUSD",1734419076129,4.2e-07,106420.0,106410.0,4.45952681]
["bitfinex","BTCUSD",1734419076371,4.2e-07,106420.0,106410.0,0.34772981]
["bitfinex","BTCUSD",1734419077435,0.07233418,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1734419077635,0.07233418,106440.0,106430.0,4.261797]
["bitfinex","BTCUSD",1734419077636,0.05577394,106440.0,106430.0,4.261797]
["bitfinex","BTCUSD",1734419077841,0.00016951,106440.0,106430.0,4.261797]
["bitfinex","BTCUSD",1734419078055,0.0458728,106450.0,106430.0,4.261797]
["bitfinex","BTCUSD",1734419078254,0.0458728,106450.0,106430.0,0.15016951]
["bitfinex","BTCUSD",1734419078591,0.0458728,106450.0,106430.0,0.00016951]
["bitfinex","BTCUSD",1734419080620,0.1239728,106450.0,106430.0,0.00016951]
["bitfinex","BTCUSD",1734419081433,0.0781,106440.0,106430.0,0.00016951]
["bitfinex","BTCUSD",1734419081636,0.07927,106440.0,106430.0,1.38917951]
["bitfinex","BTCUSD",1734419083028,0.07927,106440.0,106430.0,0.15016951]
["bitfinex","BTCUSD",1734419083236,0.07927,106440.0,106430.0,0.0285529]
["bitfinex","BTCUSD",1734419084513,0.0781,106440.0,106430.0,0.0285529]
["bitfinex","BTCUSD",1734419084739,0.07310556,106440.0,106430.0,0.0285529]
["bitfinex","BTCUSD",1734419084945,0.07427556,106440.0,106430.0,0.0285529]
["bitfinex","BTCUSD",1734419085356,0.07310556,106440.0,106430.0,0.0285529]
["bitfinex","BTCUSD",1734419085561,0.07427556,106440.0,106430.0,0.0285529]
["bitfinex","BTCUSD",1734419087581,0.07310556,106440.0,106430.0,0.0285529]
["bitfinex","BTCUSD",1734419088213,0.07427556,106440.0,106430.0,0.0285529]
["bitfinex","BTCUSD",1734419090811,0.07310556,106440.0,106430.0,0.0285529]
["bitfinex","BTCUSD",1734419091034,0.1256728,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734419091462,0.1256728,106450.0,106440.0,0.982328]
["bitfinex","BTCUSD",1734419091707,0.1256728,106450.0,106440.0,0.687377]
["bitfinex","BTCUSD",1734419092121,0.1256728,106450.0,106430.0,0.0285529]
["bitfinex","BTCUSD",1734419092349,0.1256728,106450.0,106430.0,0.0286392]
["bitfinex","BTCUSD",1734419092556,0.0001726,106440.0,106430.0,0.0286392]
["bitfinex","BTCUSD",1734419092776,0.0001726,106440.0,106430.0,0.5257752]
["bitfinex","BTCUSD",1734419093196,0.0001726,106440.0,106430.0,0.4997302]
["bitfinex","BTCUSD",1734419093619,0.0001726,106440.0,106430.0,1.6680462]
["bitfinex","BTCUSD",1734419093825,0.0001726,106440.0,106430.0,1.2402892]
["bitfinex","BTCUSD",1734419093947,0.0001726,106440.0,106430.0,1.2095442]
["bitfinex","BTCUSD",1734419094958,0.07373671,106450.0,106430.0,1.2095442]
["bitfinex","BTCUSD",1734419095162,0.07007125,106450.0,106440.0,4.119811]
["bitfinex","BTCUSD",1734419095416,0.0508426,106470.0,106440.0,4.119811]
["bitfinex","BTCUSD",1734419095608,0.1451333,106470.0,106450.0,4.110633]
["bitfinex","BTCUSD",1734419096778,0.1451333,106470.0,106460.0,0.15]
["bitfinex","BTCUSD",1734419096987,0.1439633,106470.0,106460.0,0.15]
["bitfinex","BTCUSD",1734419097747,0.1439633,106470.0,106440.0,0.1987]
["bitfinex","BTCUSD",1734419097948,0.1439633,106470.0,106460.0,0.15]
["bitfinex","BTCUSD",1734419098188,0.2237633,106470.0,106460.0,0.15]
["bitfinex","BTCUSD",1734419098745,0.1294726,106470.0,106460.0,1.129976]
["bitfinex","BTCUSD",1734419099124,0.0799726,106470.0,106460.0,1.15068516]
["bitfinex","BTCUSD",1734419100406,0.0001726,106470.0,106460.0,4.28134216]
["bitfinex","BTCUSD",1734419101163,0.0001726,106470.0,106460.0,1.67021716]
["bitfinex","BTCUSD",1734419101571,0.0001726,106500.0,106470.0,0.2318]
["bitfinex","BTCUSD",1734419101774,0.0001726,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734419101984,0.0932243,106510.0,106490.0,2.149327]
["bitfinex","BTCUSD",1734419102183,0.187515,106510.0,106490.0,0.17340939]
["bitfinex","BTCUSD",1734419102383,0.187515,106510.0,106500.0,0.02340939]
["bitfinex","BTCUSD",1734419102660,0.17878378,106510.0,106490.0,0.15]
["bitfinex","BTCUSD",1734419102890,0.1769907,106500.0,106470.0,0.15054075]
["bitfinex","BTCUSD",1734419103089,0.1769907,106500.0,106470.0,2.05849975]
["bitfinex","BTCUSD",1734419103221,0.1769907,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734419103835,0.1769907,106500.0,106490.0,0.17340939]
["bitfinex","BTCUSD",1734419104259,0.1771631,106500.0,106490.0,0.17340939]
["bitfinex","BTCUSD",1734419104626,0.1771631,106500.0,106490.0,0.02340939]
["bitfinex","BTCUSD",1734419105468,0.1771631,106500.0,106470.0,0.16185839]
["bitfinex","BTCUSD",1734419105679,0.0828724,106500.0,106490.0,0.17340939]
["bitfinex","BTCUSD",1734419105879,0.0828724,106500.0,106490.0,0.78679439]
["bitfinex","BTCUSD",1734419106052,0.0828724,106500.0,106490.0,0.75911939]
["bitfinex","BTCUSD",1734419106247,0.0828724,106500.0,106490.0,0.67975086]
["bitfinex","BTCUSD",1734419107584,0.0828724,106500.0,106490.0,0.25966986]
["bitfinex","BTCUSD",1734419107995,0.0828724,106500.0,106470.0,0.15]
["bitfinex","BTCUSD",1734419108129,0.0828724,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734419108331,0.1771631,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734419108877,0.1771631,106500.0,106490.0,0.15429586]
["bitfinex","BTCUSD",1734419109230,0.1771631,106500.0,106490.0,0.00429586]
["bitfinex","BTCUSD",1734419110405,0.1771631,106500.0,106480.0,0.00214793]
["bitfinex","BTCUSD",1734419110580,0.1771631,106500.0,106480.0,1.64683686]
["bitfinex","BTCUSD",1734419110784,0.1771631,106500.0,106480.0,0.00429586]
["bitfinex","BTCUSD",1734419114505,0.1771631,106500.0,106490.0,1.130499]
["bitfinex","BTCUSD",1734419114710,0.0001724,106500.0,106490.0,1.130499]
["bitfinex","BTCUSD",1734419116351,0.0001724,106500.0,106490.0,1.208399]
["bitfinex","BTCUSD",1734419121078,0.09816618,106510.0,106500.0,0.15]
["bitfinex","BTCUSD",1734419122798,0.09816618,106510.0,106490.0,0.24183588]
["bitfinex","BTCUSD",1734419123025,0.01383118,106510.0,106500.0,1.050279]
["bitfinex","BTCUSD",1734419123229,0.01350418,106510.0,106500.0,1.050279]
["bitfinex","BTCUSD",1734419123845,0.01350418,106510.0,106500.0,0.0489]
["bitfinex","BTCUSD",1734419124046,0.01350418,106510.0,106500.0,3.371153]
["bitfinex","BTCUSD",1734419124949,0.01350418,106510.0,106500.0,3.103995]
["bitfinex","BTCUSD",1734419125705,0.01350418,106510.0,106500.0,3.184995]
["bitfinex","BTCUSD",1734419125916,0.01350418,106510.0,106500.0,3.20998772]
["bitfinex","BTCUSD",1734419127324,0.01350418,106510.0,106500.0,2.94048672]
["bitfinex","BTCUSD",1734419127548,0.01350418,106510.0,106500.0,1.53715772]
["bitfinex","BTCUSD",1734419128929,0.01367658,106510.0,106500.0,1.53715772]
["bitfinex","BTCUSD",1734419131451,0.01367658,106510.0,106500.0,1.63144842]
["bitfinex","BTCUSD",1734419132330,0.01367658,106510.0,106500.0,2.69574842]
["bitfinex","BTCUSD",1734419132747,0.01367658,106510.0,106500.0,3.19574842]
["bitfinex","BTCUSD",1734419132968,0.0001728,106520.0,106510.0,0.7954]
["bitfinex","BTCUSD",1734419133193,0.0001728,106520.0,106510.0,5.0003237]
["bitfinex","BTCUSD",1734419134227,0.0001728,106520.0,106510.0,5.5416237]
["bitfinex","BTCUSD",1734419134441,0.0001728,106530.0,106520.0,0.673]
["bitfinex","BTCUSD",1734419134651,0.005,106540.0,106530.0,1.2954]
["bitfinex","BTCUSD",1734419134857,0.005,106540.0,106530.0,5.2787847]
["bitfinex","BTCUSD",1734419135272,0.005,106540.0,106530.0,1.42527812]
["bitfinex","BTCUSD",1734419135477,0.005,106540.0,106530.0,5.5003237]
["bitfinex","BTCUSD",1734419135909,0.005,106540.0,106530.0,5.52682544]
["bitfinex","BTCUSD",1734419136885,0.0001726,106550.0,106540.0,0.82190174]
["bitfinex","BTCUSD",1734419137046,0.0001726,106550.0,106540.0,5.56812544]
["bitfinex","BTCUSD",1734419137984,0.00073711,106550.0,106540.0,5.56812544]
["bitfinex","BTCUSD",1734419138188,0.00073711,106550.0,106540.0,5.21109644]
["bitfinex","BTCUSD",1734419138416,0.00073711,106550.0,106540.0,5.18609644]
["bitfinex","BTCUSD",1734419138617,0.00073711,106550.0,106540.0,5.15996344]
["bitfinex","BTCUSD",1734419138819,0.00073711,106550.0,106540.0,4.99079144]
["bitfinex","BTCUSD",1734419139025,0.00073711,106550.0,106540.0,4.42604344]
["bitfinex","BTCUSD",1734419139229,0.00073711,106550.0,106540.0,2.6545177]
["bitfinex","BTCUSD",1734419139388,0.00073711,106550.0,106540.0,2.68101944]
["bitfinex","BTCUSD",1734419139784,0.00073711,106550.0,106540.0,2.71863557]
["bitfinex","BTCUSD",1734419146723,0.00058711,106550.0,106540.0,2.71863557]
["bitfinex","BTCUSD",1734419146855,0.00043711,106550.0,106540.0,2.71863557]
["bitfinex","BTCUSD",1734419149239,0.00043711,106550.0,106540.0,2.69563557]
["bitfinex","BTCUSD",1734419149444,0.00043711,106550.0,106540.0,2.04673383]
["bitfinex","BTCUSD",1734419149661,0.00043711,106550.0,106540.0,1.50543383]
["bitfinex","BTCUSD",1734419152133,0.00043711,106550.0,106540.0,1.50552003]
["bitfinex","BTCUSD",1734419152333,0.00035511,106550.0,106540.0,1.50552003]
["bitfinex","BTCUSD",1734419152538,0.00044551,106550.0,106540.0,1.50552003]
["bitfinex","BTCUSD",1734419154652,0.00044551,106550.0,106540.0,0.28199303]
["bitfinex","BTCUSD",1734419154959,0.00044551,106550.0,106540.0,4.17358533]
["bitfinex","BTCUSD",1734419155295,0.00044551,106550.0,106540.0,4.21107933]
["bitfinex","BTCUSD",1734419155507,0.00044551,106550.0,106540.0,3.84906633]
["bitfinex","BTCUSD",1734419156372,0.00044551,106550.0,106540.0,3.61752733]
["bitfinex","BTCUSD",1734419157019,0.00044551,106550.0,106540.0,3.59878533]
["bitfinex","BTCUSD",1734419161973,0.00044551,106550.0,106540.0,3.58513833]
["bitfinex","BTCUSD",1734419162173,0.00044551,106550.0,106540.0,1.27471033]
["bitfinex","BTCUSD",1734419162382,0.08044551,106550.0,106540.0,0.46433733]
["bitfinex","BTCUSD",1734419162591,0.08044551,106550.0,106540.0,0.44085633]
["bitfinex","BTCUSD",1734419170816,0.07916751,106550.0,106540.0,0.44085633]
["bitfinex","BTCUSD",1734419171029,0.0455726,106560.0,106550.0,0.14984017]
["bitfinex","BTCUSD",1734419171264,0.04574188,106560.0,106550.0,4.00791417]
["bitfinex","BTCUSD",1734419171650,0.04574188,106560.0,106550.0,3.75616217]
["bitfinex","BTCUSD",1734419172462,0.04574188,106560.0,106550.0,3.44837217]
["bitfinex","BTCUSD",1734419172766,0.04574188,106560.0,106550.0,3.29074817]
["bitfinex","BTCUSD",1734419172921,0.04574188,106560.0,106550.0,3.01419531]
["bitfinex","BTCUSD",1734419173135,0.04574188,106560.0,106550.0,3.16419531]
["bitfinex","BTCUSD",1734419173327,0.04574188,106560.0,106550.0,3.357128]
["bitfinex","BTCUSD",1734419173535,0.04574188,106560.0,106550.0,2.126195]
["bitfinex","BTCUSD",1734419173738,0.12574188,106560.0,106550.0,2.126195]
["bitfinex","BTCUSD",1734419174801,0.12574188,106560.0,106540.0,0.07519633]
["bitfinex","BTCUSD",1734419175037,0.22003258,106560.0,106550.0,1.535379]
["bitfinex","BTCUSD",1734419182622,0.0757,106550.0,106540.0,8.62e-05]
["bitfinex","BTCUSD",1734419182824,0.32040194,106550.0,106540.0,8.62e-05]
["bitfinex","BTCUSD",1734419183014,0.53015419,106550.0,106540.0,8.62e-05]
["bitfinex","BTCUSD",1734419183214,0.90770826,106550.0,106540.0,8.62e-05]
["bitfinex","BTCUSD",1734419183419,0.5301542,106550.0,106540.0,8.62e-05]
["bitfinex","BTCUSD",1734419183619,0.91850022,106550.0,106540.0,8.62e-05]
["bitfinex","BTCUSD",1734419183828,0.79279811,106550.0,106540.0,8.62e-05]
["bitfinex","BTCUSD",1734419184058,0.91850022,106550.0,106540.0,8.62e-05]
["bitfinex","BTCUSD",1734419184706,1.00249812,106550.0,106540.0,8.62e-05]
["bitfinex","BTCUSD",1734419184908,0.91850022,106550.0,106540.0,8.62e-05]
["bitfinex","BTCUSD",1734419185125,0.79274764,106550.0,106540.0,8.62e-05]
["bitfinex","BTCUSD",1734419185488,0.69857238,106550.0,106540.0,8.62e-05]
["bitfinex","BTCUSD",1734419186176,1.19857238,106550.0,106540.0,8.62e-05]
["bitfinex","BTCUSD",1734419186379,1.40832464,106550.0,106540.0,8.62e-05]
["bitfinex","BTCUSD",1734419186566,1.0304748,106550.0,106540.0,8.62e-05]
["bitfinex","BTCUSD",1734419187835,1.05865349,106550.0,106540.0,8.62e-05]
["bitfinex","BTCUSD",1734419188262,0.5304748,106550.0,106540.0,8.62e-05]
["bitfinex","BTCUSD",1734419188497,0.42916356,106550.0,106540.0,8.62e-05]
["bitfinex","BTCUSD",1734419188700,0.40440162,106550.0,106540.0,8.62e-05]
["bitfinex","BTCUSD",1734419189798,0.2190907,106550.0,106540.0,8.62e-05]
["bitfinex","BTCUSD",1734419191261,0.0757,106540.0,106500.0,0.15]
["bitfinex","BTCUSD",1734419191472,0.0942907,106530.0,106510.0,3.587621]
["bitfinex","BTCUSD",1734419191675,0.0942907,106530.0,106510.0,3.237621]
["bitfinex","BTCUSD",1734419191878,0.0942907,106530.0,106510.0,2.882121]
["bitfinex","BTCUSD",1734419192073,0.0942907,106530.0,106510.0,3.240432]
["bitfinex","BTCUSD",1734419192517,0.0757,106550.0,106520.0,0.00093874]
["bitfinex","BTCUSD",1734419192694,0.0757,106550.0,106530.0,3.983921]
["bitfinex","BTCUSD",1734419193199,0.0757,106550.0,106530.0,0.15]
["bitfinex","BTCUSD",1734419193344,0.0757,106550.0,106540.0,3.111795]
["bitfinex","BTCUSD",1734419194599,0.0757,106550.0,106540.0,1.027748]
["bitfinex","BTCUSD",1734419194805,0.0757,106550.0,106540.0,0.460864]
["bitfinex","BTCUSD",1734419200146,0.1699907,106550.0,106540.0,0.460864]
["bitfinex","BTCUSD",1734419200346,0.2190907,106550.0,106530.0,0.02835924]
["bitfinex","BTCUSD",1734419200552,0.0757,106540.0,106530.0,0.02835924]
["bitfinex","BTCUSD",1734419200754,0.0757,106540.0,106530.0,0.174454]
["bitfinex","BTCUSD",1734419200944,0.17065996,106540.0,106520.0,0.02806791]
["bitfinex","BTCUSD",1734419201164,0.17065996,106540.0,106530.0,0.15]
["bitfinex","BTCUSD",1734419201400,0.17065996,106540.0,106530.0,0.2622]
["bitfinex","BTCUSD",1734419202809,0.0757,106540.0,106530.0,0.27433918]
["bitfinex","BTCUSD",1734419202984,0.0826728,106550.0,106530.0,0.27433918]
["bitfinex","BTCUSD",1734419203163,0.1769635,106550.0,106540.0,0.18637918]
["bitfinex","BTCUSD",1734419203363,0.0826728,106550.0,106540.0,0.18637918]
["bitfinex","BTCUSD",1734419203775,0.00034188,106560.0,106540.0,0.18637918]
["bitfinex","BTCUSD",1734419203993,0.09463258,106560.0,106550.0,3.983921]
["bitfinex","BTCUSD",1734419204256,0.09463258,106560.0,106550.0,3.99606018]
["bitfinex","BTCUSD",1734419204460,0.00034188,106560.0,106550.0,4.14606018]
["bitfinex","BTCUSD",1734419204668,0.00034188,106560.0,106550.0,5.80703288]
["bitfinex","BTCUSD",1734419204872,0.00034188,106560.0,106550.0,6.18110555]
["bitfinex","BTCUSD",1734419205290,0.00034188,106560.0,106550.0,5.04300955]
["bitfinex","BTCUSD",1734419205502,0.00034188,106560.0,106550.0,5.00552955]
["bitfinex","BTCUSD",1734419205632,0.00034188,106560.0,106550.0,5.04088072]
["bitfinex","BTCUSD",1734419206274,0.00034188,106570.0,106560.0,1.301]
["bitfinex","BTCUSD",1734419206477,0.00034188,106570.0,106560.0,5.59126595]
["bitfinex","BTCUSD",1734419206717,0.00034188,106570.0,106560.0,1.77487064]
["bitfinex","BTCUSD",1734419206918,0.00034188,106570.0,106560.0,5.59126595]
["bitfinex","BTCUSD",1734419207121,0.00034188,106570.0,106560.0,5.62649063]
["bitfinex","BTCUSD",1734419207332,0.00034188,106570.0,106560.0,5.59126595]
["bitfinex","BTCUSD",1734419207466,0.00034188,106570.0,106560.0,5.64747284]
["bitfinex","BTCUSD",1734419207664,0.00034188,106570.0,106560.0,5.81488689]
["bitfinex","BTCUSD",1734419208294,0.0001724,106580.0,106570.0,1.173]
["bitfinex","BTCUSD",1734419208495,0.0001724,106580.0,106570.0,5.25372032]
["bitfinex","BTCUSD",1734419208794,0.0001724,106580.0,106570.0,3.96515232]
["bitfinex","BTCUSD",1734419208996,0.0001724,106580.0,106570.0,3.20838632]
["bitfinex","BTCUSD",1734419209565,0.0001724,106580.0,106570.0,2.70838632]
["bitfinex","BTCUSD",1734419209732,0.0001724,106580.0,106570.0,3.2058777]
["bitfinex","BTCUSD",1734419210734,0.0001724,106580.0,106570.0,2.7058777]
["bitfinex","BTCUSD",1734419211335,0.0001724,106580.0,106570.0,3.2058777]
["bitfinex","BTCUSD",1734419212202,0.0001724,106580.0,106570.0,3.16939346]
["bitfinex","BTCUSD",1734419212772,0.0001724,106580.0,106570.0,3.71069346]
["bitfinex","BTCUSD",1734419214130,0.0001724,106580.0,106570.0,3.73369346]
["bitfinex","BTCUSD",1734419215660,0.0782724,106610.0,106590.0,0.15]
["bitfinex","BTCUSD",1734419215862,0.0782724,106610.0,106600.0,4.248437]
["bitfinex","BTCUSD",1734419215863,0.00034165,106610.0,106600.0,4.248437]
["bitfinex","BTCUSD",1734419216038,0.00786552,106620.0,106600.0,4.248437]
["bitfinex","BTCUSD",1734419216274,0.06838231,106640.0,106610.0,3.07034079]
["bitfinex","BTCUSD",1734419216507,0.16267301,106640.0,106620.0,2.605464]
["bitfinex","BTCUSD",1734419216717,0.16267301,106640.0,106630.0,0.958992]
["bitfinex","BTCUSD",1734419216925,0.16267301,106640.0,106630.0,0.363291]
["bitfinex","BTCUSD",1734419217128,0.16267301,106640.0,106630.0,0.32872]
["bitfinex","BTCUSD",1734419218546,0.09495996,106640.0,106610.0,0.15]
["bitfinex","BTCUSD",1734419218755,0.0942907,106630.0,106620.0,2.130483]
["bitfinex","BTCUSD",1734419219370,0.1723907,106630.0,106620.0,2.130483]
["bitfinex","BTCUSD",1734419222701,0.1723907,106630.0,106620.0,1.524179]
["bitfinex","BTCUSD",1734419222924,6e-05,106650.0,106630.0,0.15]
["bitfinex","BTCUSD",1734419223134,0.0943507,106650.0,106640.0,3.56650462]
["bitfinex","BTCUSD",1734419223328,0.0943507,106650.0,106640.0,2.465939]
["bitfinex","BTCUSD",1734419223941,6e-05,106650.0,106640.0,2.615939]
["bitfinex","BTCUSD",1734419224143,6e-05,106650.0,106640.0,2.956682]
["bitfinex","BTCUSD",1734419224526,0.00022919,106650.0,106640.0,2.956682]
["bitfinex","BTCUSD",1734419228199,0.00022919,106650.0,106620.0,0.03731024]
["bitfinex","BTCUSD",1734419228200,0.00022919,106650.0,106620.0,0.18731024]
["bitfinex","BTCUSD",1734419228402,0.00022919,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734419228605,0.00022919,106650.0,106640.0,3.645935]
["bitfinex","BTCUSD",1734419228806,0.00022919,106650.0,106640.0,3.505935]
["bitfinex","BTCUSD",1734419229212,0.00022919,106650.0,106640.0,3.486864]
["bitfinex","BTCUSD",1734419229783,0.00022919,106650.0,106640.0,4.028164]
["bitfinex","BTCUSD",1734419229993,0.00022919,106650.0,106640.0,4.1224547]
["bitfinex","BTCUSD",1734419230630,0.00022919,106650.0,106640.0,4.1679547]
["bitfinex","BTCUSD",1734419231426,0.00022919,106650.0,106640.0,5.2669547]
["bitfinex","BTCUSD",1734419231705,0.0001724,106660.0,106650.0,1.2143]
["bitfinex","BTCUSD",1734419231893,0.0001724,106660.0,106650.0,5.88174144]
["bitfinex","BTCUSD",1734419231894,0.00069624,106660.0,106650.0,5.88174144]
["bitfinex","BTCUSD",1734419232094,4.4e-07,106690.0,106670.0,0.15]
["bitfinex","BTCUSD",1734419232292,4.4e-07,106690.0,106680.0,4.2147277]
["bitfinex","BTCUSD",1734419232506,4.4e-07,106690.0,106680.0,0.2442907]
["bitfinex","BTCUSD",1734419233987,4.4e-07,106690.0,106670.0,0.6955]
["bitfinex","BTCUSD",1734419234191,4.4e-07,106690.0,106680.0,1.546415]
["bitfinex","BTCUSD",1734419234416,4.4e-07,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1734419236684,4.4e-07,106690.0,106670.0,0.73360216]
["bitfinex","BTCUSD",1734419236887,4.4e-07,106690.0,106680.0,2.916835]
["bitfinex","BTCUSD",1734419237022,4.4e-07,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1734419238047,4.4e-07,106690.0,106680.0,0.7672907]
["bitfinex","BTCUSD",1734419238454,0.0158915,106720.0,106700.0,0.15]
["bitfinex","BTCUSD",1734419238685,0.0158915,106720.0,106710.0,4.3218277]
["bitfinex","BTCUSD",1734419238939,0.0158915,106720.0,106710.0,4.84963576]
["bitfinex","BTCUSD",1734419239322,0.0001726,106740.0,106730.0,0.15]
["bitfinex","BTCUSD",1734419239533,0.0001726,106740.0,106730.0,4.21534753]
["bitfinex","BTCUSD",1734419239725,0.0001726,106740.0,106730.0,3.78649376]
["bitfinex","BTCUSD",1734419239928,0.00034178,106740.0,106730.0,0.576632]
["bitfinex","BTCUSD",1734419240143,0.00034178,106740.0,106730.0,0.561692]
["bitfinex","BTCUSD",1734419240345,0.00034178,106740.0,106730.0,0.56409603]
["bitfinex","BTCUSD",1734419240546,0.00034178,106740.0,106730.0,0.56650006]
["bitfinex","BTCUSD",1734419242180,0.00034178,106740.0,106730.0,0.58950504]
["bitfinex","BTCUSD",1734419242290,0.00034178,106740.0,106730.0,0.561692]
["bitfinex","BTCUSD",1734419242503,0.00034178,106740.0,106730.0,0.28802915]
["bitfinex","BTCUSD",1734419242707,0.00034178,106740.0,106720.0,2.414966]
["bitfinex","BTCUSD",1734419242940,0.07794178,106740.0,106730.0,0.131591]
["bitfinex","BTCUSD",1734419243169,0.17223248,106740.0,106710.0,1.263429]
["bitfinex","BTCUSD",1734419243378,0.27421298,106740.0,106690.0,0.1307]
["bitfinex","BTCUSD",1734419243580,0.17223248,106740.0,106700.0,1.0194737]
["bitfinex","BTCUSD",1734419243809,0.17223248,106740.0,106710.0,3.846775]
["bitfinex","BTCUSD",1734419243810,0.17290174,106740.0,106710.0,3.846775]
["bitfinex","BTCUSD",1734419244048,0.17223248,106740.0,106710.0,3.846775]
["bitfinex","BTCUSD",1734419244611,0.17223248,106740.0,106710.0,3.9410657]
["bitfinex","BTCUSD",1734419244612,0.07794178,106740.0,106710.0,3.9410657]
["bitfinex","BTCUSD",1734419244821,0.07794178,106740.0,106720.0,1.801883]
["bitfinex","BTCUSD",1734419247213,0.07794178,106740.0,106730.0,0.661583]
["bitfinex","BTCUSD",1734419247415,0.07794178,106740.0,106720.0,2.781297]
["bitfinex","BTCUSD",1734419247618,0.07794178,106740.0,106730.0,1.354392]
["bitfinex","BTCUSD",1734419247832,0.07794178,106740.0,106720.0,1.841712]
["bitfinex","BTCUSD",1734419248662,0.07794178,106740.0,106710.0,0.5942907]
["bitfinex","BTCUSD",1734419248864,0.07794178,106740.0,106720.0,3.101018]
["bitfinex","BTCUSD",1734419249107,0.07794178,106740.0,106720.0,2.97639]
["bitfinex","BTCUSD",1734419249542,0.17223248,106740.0,106720.0,0.129966]
["bitfinex","BTCUSD",1734419249794,0.17223248,106740.0,106680.0,0.65804975]
["bitfinex","BTCUSD",1734419249795,0.24580395,106730.0,106680.0,0.65804975]
["bitfinex","BTCUSD",1734419250043,0.24580395,106730.0,106690.0,0.980428]
["bitfinex","BTCUSD",1734419250044,0.22911325,106720.0,106690.0,0.980428]
["bitfinex","BTCUSD",1734419250287,0.22911325,106720.0,106690.0,0.454233]
["bitfinex","BTCUSD",1734419250288,0.32340395,106720.0,106690.0,0.454233]
["bitfinex","BTCUSD",1734419250493,0.1718907,106720.0,106690.0,3.04137]
["bitfinex","BTCUSD",1734419250711,0.0776,106720.0,106700.0,0.00093704]
["bitfinex","BTCUSD",1734419250921,0.07794178,106740.0,106710.0,2.22769]
["bitfinex","BTCUSD",1734419251142,0.17223248,106740.0,106720.0,0.00093686]
["bitfinex","BTCUSD",1734419251565,0.17223248,106740.0,106710.0,0.00093686]
["bitfinex","BTCUSD",1734419251775,0.17223248,106740.0,106710.0,3.84771186]
["bitfinex","BTCUSD",1734419252016,0.07794178,106740.0,106720.0,3.846775]
["bitfinex","BTCUSD",1734419252643,0.07794178,106740.0,106720.0,3.452026]
["bitfinex","BTCUSD",1734419252848,0.32374573,106740.0,106730.0,0.241793]
["bitfinex","BTCUSD",1734419253060,0.17223248,106740.0,106700.0,0.1977]
["bitfinex","BTCUSD",1734419253270,0.17223248,106740.0,106710.0,3.54611381]
["bitfinex","BTCUSD",1734419253483,0.17223248,106740.0,106720.0,1.333803]
["bitfinex","BTCUSD",1734419253689,0.00034178,106740.0,106730.0,0.80911]
["bitfinex","BTCUSD",1734419256053,0.00034178,106740.0,106730.0,0.82661306]
["bitfinex","BTCUSD",1734419257514,0.00034178,106740.0,106730.0,0.509868]
["bitfinex","BTCUSD",1734419257721,0.00034178,106740.0,106730.0,0.62166176]
["bitfinex","BTCUSD",1734419257948,0.00034178,106740.0,106730.0,1.27166176]
["bitfinex","BTCUSD",1734419258425,0.00034178,106740.0,106730.0,1.84236176]
["bitfinex","BTCUSD",1734419258645,0.00034178,106740.0,106730.0,1.92536176]
["bitfinex","BTCUSD",1734419259704,0.00034178,106740.0,106730.0,1.9078587]
["bitfinex","BTCUSD",1734419259922,0.00034178,106740.0,106730.0,1.8848587]
["bitfinex","BTCUSD",1734419260762,0.00034178,106740.0,106730.0,1.9078587]
["bitfinex","BTCUSD",1734419261176,0.00034178,106740.0,106730.0,1.94602231]
["bitfinex","BTCUSD",1734419262044,0.06951958,106800.0,106760.0,0.5]
["bitfinex","BTCUSD",1734419262229,0.06951958,106800.0,106770.0,1.2780527]
["bitfinex","BTCUSD",1734419262435,0.06951958,106800.0,106780.0,0.231081]
["bitfinex","BTCUSD",1734419262640,0.06951958,106800.0,106790.0,0.181603]
["bitfinex","BTCUSD",1734419262845,0.06951958,106800.0,106780.0,0.877461]
["bitfinex","BTCUSD",1734419263055,0.06951958,106800.0,106780.0,0.470659]
["bitfinex","BTCUSD",1734419263265,0.06951958,106800.0,106790.0,0.146897]
["bitfinex","BTCUSD",1734419263467,0.07008332,106800.0,106780.0,0.560487]
["bitfinex","BTCUSD",1734419263678,0.16437402,106800.0,106750.0,0.65]
["bitfinex","BTCUSD",1734419263887,0.16437402,106800.0,106760.0,1.5771127]
["bitfinex","BTCUSD",1734419264106,0.16437402,106800.0,106770.0,0.598045]
["bitfinex","BTCUSD",1734419264548,0.16437402,106800.0,106770.0,0.467391]
["bitfinex","BTCUSD",1734419264752,0.16504328,106800.0,106770.0,0.287449]
["bitfinex","BTCUSD",1734419264956,0.31655653,106800.0,106780.0,1.396355]
["bitfinex","BTCUSD",1734419265160,0.31588727,106800.0,106770.0,1.699104]
["bitfinex","BTCUSD",1734419266265,0.16437402,106800.0,106770.0,1.699104]
["bitfinex","BTCUSD",1734419266897,0.07008332,106800.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734419267122,0.07008332,106800.0,106780.0,3.4996007]
["bitfinex","BTCUSD",1734419267333,0.07008332,106800.0,106790.0,3.846775]
["bitfinex","BTCUSD",1734419268798,0.07008332,106800.0,106790.0,1.619715]
["bitfinex","BTCUSD",1734419269835,0.07008332,106800.0,106750.0,0.65]
["bitfinex","BTCUSD",1734419269836,0.16437402,106800.0,106750.0,0.65]
["bitfinex","BTCUSD",1734419270061,0.16402808,106800.0,106770.0,0.15]
["bitfinex","BTCUSD",1734419270285,0.16402808,106800.0,106780.0,2.12120983]
["bitfinex","BTCUSD",1734419270504,0.16402808,106800.0,106770.0,0.15]
["bitfinex","BTCUSD",1734419270728,0.16402808,106800.0,106780.0,2.25455]
["bitfinex","BTCUSD",1734419270959,0.06973738,106800.0,106770.0,0.15]
["bitfinex","BTCUSD",1734419271168,0.06973738,106800.0,106780.0,2.260552]
["bitfinex","BTCUSD",1734419271919,0.06990978,106800.0,106780.0,2.260552]
["bitfinex","BTCUSD",1734419272293,0.06990978,106800.0,106790.0,0.00093629]
["bitfinex","BTCUSD",1734419272699,0.06990978,106800.0,106780.0,0.00093629]
["bitfinex","BTCUSD",1734419272874,0.06990978,106800.0,106780.0,1.10764029]
["bitfinex","BTCUSD",1734419273085,0.06990978,106800.0,106770.0,0.2443769]
["bitfinex","BTCUSD",1734419273272,0.06990978,106800.0,106780.0,1.328375]
["bitfinex","BTCUSD",1734419275250,0.06990978,106800.0,106780.0,0.578174]
["bitfinex","BTCUSD",1734419275446,0.06990978,106800.0,106780.0,0.725317]
["bitfinex","BTCUSD",1734419276054,0.06990978,106800.0,106780.0,0.692706]
["bitfinex","BTCUSD",1734419276262,0.06990978,106800.0,106780.0,0.65426]
["bitfinex","BTCUSD",1734419276917,0.06990978,106800.0,106790.0,0.00093498]
["bitfinex","BTCUSD",1734419277131,0.06990978,106800.0,106790.0,1.36778498]
["bitfinex","BTCUSD",1734419277390,0.06990978,106800.0,106780.0,1.891591]
["bitfinex","BTCUSD",1734419277600,0.06990978,106800.0,106770.0,8.62e-05]
["bitfinex","BTCUSD",1734419277841,0.06990978,106800.0,106780.0,1.903005]
["bitfinex","BTCUSD",1734419279530,0.32657321,106790.0,106770.0,8.62e-05]
["bitfinex","BTCUSD",1734419279733,0.88161325,106780.0,106770.0,8.62e-05]
["bitfinex","BTCUSD",1734419279934,1.02350395,106780.0,106770.0,8.62e-05]
["bitfinex","BTCUSD",1734419281259,0.8719907,106780.0,106770.0,8.62e-05]
["bitfinex","BTCUSD",1734419281861,1.02350395,106780.0,106770.0,8.62e-05]
["bitfinex","BTCUSD",1734419282277,1.02350395,106780.0,106730.0,0.17673662]
["bitfinex","BTCUSD",1734419282477,0.0767,106760.0,106740.0,2.162978]
["bitfinex","BTCUSD",1734419282707,0.0767,106760.0,106740.0,1.299072]
["bitfinex","BTCUSD",1734419282919,0.0767,106760.0,106750.0,0.00093538]
["bitfinex","BTCUSD",1734419283295,0.0767,106760.0,106740.0,0.00093663]
["bitfinex","BTCUSD",1734419283507,0.0767,106760.0,106740.0,1.35808763]
["bitfinex","BTCUSD",1734419283742,0.0767,106760.0,106750.0,1.247965]
["bitfinex","BTCUSD",1734419283931,0.0767,106760.0,106740.0,0.731857]
["bitfinex","BTCUSD",1734419284757,0.0767,106760.0,106740.0,0.528088]
["bitfinex","BTCUSD",1734419284919,0.0767,106760.0,106740.0,1.883338]
["bitfinex","BTCUSD",1734419285741,0.0767,106760.0,106740.0,1.602948]
["bitfinex","BTCUSD",1734419285939,0.22821325,106760.0,106740.0,0.109475]
["bitfinex","BTCUSD",1734419286139,0.22821325,106760.0,106730.0,0.15016918]
["bitfinex","BTCUSD",1734419286338,0.0767,106760.0,106730.0,0.15016918]
["bitfinex","BTCUSD",1734419286617,0.0767,106760.0,106740.0,1.575984]
["bitfinex","BTCUSD",1734419289593,0.0767,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734419289801,0.0767,106760.0,106730.0,0.15016918]
["bitfinex","BTCUSD",1734419290010,0.0767,106760.0,106740.0,1.480773]
["bitfinex","BTCUSD",1734419290641,0.0767,106760.0,106740.0,1.385568]
["bitfinex","BTCUSD",1734419290842,0.0767,106760.0,106740.0,1.366859]
["bitfinex","BTCUSD",1734419290972,0.1709907,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734419291386,0.17165996,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734419292055,0.17165996,106760.0,106730.0,0.15016918]
["bitfinex","BTCUSD",1734419292267,0.17165996,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734419293368,0.17165996,106760.0,106730.0,0.15016918]
["bitfinex","BTCUSD",1734419293597,0.17165996,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734419294014,0.27264212,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734419294223,0.27197286,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734419294644,0.27197286,106760.0,106730.0,0.00016918]
["bitfinex","BTCUSD",1734419294915,0.10098216,106740.0,106730.0,0.00016918]
["bitfinex","BTCUSD",1734419295149,0.27187286,106750.0,106730.0,0.00016918]
["bitfinex","BTCUSD",1734419295390,0.27187286,106750.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419295631,0.10098216,106740.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419295912,0.19527286,106740.0,106730.0,1.15617738]
["bitfinex","BTCUSD",1734419296175,0.19527286,106740.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419296445,0.27687286,106740.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419300987,0.5,106750.0,106730.0,0.15025538]
["bitfinex","BTCUSD",1734419300988,0.0816,106750.0,106730.0,0.15025538]
["bitfinex","BTCUSD",1734419301259,0.1758907,106750.0,106730.0,0.18232649]
["bitfinex","BTCUSD",1734419301519,0.1758907,106750.0,106730.0,0.18326327]
["bitfinex","BTCUSD",1734419301761,0.1758907,106750.0,106730.0,0.15119216]
["bitfinex","BTCUSD",1734419301997,0.1758907,106750.0,106730.0,0.15025538]
["bitfinex","BTCUSD",1734419302215,0.1758907,106750.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419303246,0.27687286,106750.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419304490,0.1758907,106750.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419306171,0.27687286,106750.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419306624,0.10098216,106740.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419306850,0.37785502,106740.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419307056,0.42605502,106740.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419307783,0.44905502,106740.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419308307,0.94905502,106740.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419309961,0.44905502,106740.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419310444,0.94905502,106740.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419310920,1.41750502,106740.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419312820,1.44509114,106740.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419315874,1.13246214,106740.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419316142,0.94509114,106740.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419317327,0.9862367,106740.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419317603,1.13246214,106740.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419320009,0.94509114,106740.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419320290,1.13246214,106740.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419320767,1.20446273,106740.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419321274,1.2880128,106740.0,106730.0,0.00025538]
["bitfinex","BTCUSD",1734419321506,1.35868453,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1734419321715,1.48400964,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1734419322181,1.41351031,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1734419322607,1.58061045,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1734419323945,1.50860986,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1734419324610,1.71758386,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1734419324832,1.15423754,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1734419325054,1.34160854,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1734419325765,1.37647337,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1734419326000,1.57843769,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1734419326212,1.70366398,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1734419326664,1.787344,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1734419326911,1.71761499,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1734419327130,1.50873981,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1734419328929,1.32136881,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1734419331392,1.50873981,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1734419333423,1.0,106730.0,106680.0,0.06991782]
["bitfinex","BTCUSD",1734419333638,0.10098216,106700.0,106690.0,3.208755]
["bitfinex","BTCUSD",1734419335034,0.10115102,106700.0,106690.0,3.208755]
["bitfinex","BTCUSD",1734419335473,0.10115102,106700.0,106690.0,3.358755]
["bitfinex","BTCUSD",1734419336567,0.10115102,106700.0,106690.0,3.408655]
["bitfinex","BTCUSD",1734419336785,0.10115102,106700.0,106690.0,3.328149]
["bitfinex","BTCUSD",1734419337004,0.10115102,106700.0,106690.0,3.310261]
["bitfinex","BTCUSD",1734419337230,0.10115102,106700.0,106690.0,3.296596]
["bitfinex","BTCUSD",1734419338641,0.10115102,106700.0,106690.0,1.985017]
["bitfinex","BTCUSD",1734419338902,0.27564172,106700.0,106670.0,0.15]
["bitfinex","BTCUSD",1734419339111,0.10098216,106680.0,106670.0,0.15]
["bitfinex","BTCUSD",1734419339345,0.10098216,106690.0,106670.0,3.996775]
["bitfinex","BTCUSD",1734419339563,0.19544172,106700.0,106670.0,0.15]
["bitfinex","BTCUSD",1734419339786,0.19544172,106700.0,106680.0,3.846775]
["bitfinex","BTCUSD",1734419340441,0.19544172,106700.0,106680.0,2.298584]
["bitfinex","BTCUSD",1734419340666,0.19544172,106700.0,106670.0,0.15427912]
["bitfinex","BTCUSD",1734419340667,0.10098216,106690.0,106670.0,0.15427912]
["bitfinex","BTCUSD",1734419340944,0.10098216,106690.0,106680.0,0.348888]
["bitfinex","BTCUSD",1734419341178,0.10098216,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1734419342251,0.10098216,106690.0,106680.0,0.253533]
["bitfinex","BTCUSD",1734419344087,0.10098216,106690.0,106680.0,0.02933663]
["bitfinex","BTCUSD",1734419344314,0.10098216,106690.0,106680.0,2.4569164]
["bitfinex","BTCUSD",1734419344527,0.10098216,106690.0,106680.0,2.3826344]
["bitfinex","BTCUSD",1734419345170,0.19544172,106700.0,106680.0,2.3513354]
["bitfinex","BTCUSD",1734419345383,0.19544172,106700.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734419346719,0.00016886,106700.0,106690.0,1.27163082]
["bitfinex","BTCUSD",1734419346949,0.00016886,106700.0,106690.0,1.56232152]
["bitfinex","BTCUSD",1734419347379,0.00016886,106700.0,106690.0,2.00979761]
["bitfinex","BTCUSD",1734419347597,0.00016886,106700.0,106690.0,2.50979761]
["bitfinex","BTCUSD",1734419348041,0.00016886,106700.0,106690.0,2.63516175]
["bitfinex","BTCUSD",1734419348264,0.00016886,106700.0,106690.0,2.71873785]
["bitfinex","BTCUSD",1734419348507,0.00016886,106700.0,106690.0,3.21873785]
["bitfinex","BTCUSD",1734419348715,0.00016886,106700.0,106690.0,3.42767809]
["bitfinex","BTCUSD",1734419348941,0.00016886,106700.0,106690.0,3.30231395]
["bitfinex","BTCUSD",1734419349394,0.0002724,106740.0,106700.0,0.1519]
["bitfinex","BTCUSD",1734419349619,0.00044142,106740.0,106720.0,0.15]
["bitfinex","BTCUSD",1734419349889,0.00044142,106740.0,106730.0,3.127076]
["bitfinex","BTCUSD",1734419350105,0.00044142,106740.0,106730.0,2.151235]
["bitfinex","BTCUSD",1734419350323,0.00034142,106740.0,106730.0,2.151235]
["bitfinex","BTCUSD",1734419351608,0.00034142,106740.0,106730.0,2.2919257]
["bitfinex","BTCUSD",1734419352478,0.00034142,106740.0,106730.0,2.37546197]
["bitfinex","BTCUSD",1734419352705,0.00034142,106740.0,106730.0,2.3569257]
["bitfinex","BTCUSD",1734419352927,0.00034142,106740.0,106730.0,2.44046197]
["bitfinex","BTCUSD",1734419353161,0.00034142,106740.0,106730.0,2.3569257]
["bitfinex","BTCUSD",1734419354084,0.00034142,106740.0,106730.0,2.44046197]
["bitfinex","BTCUSD",1734419354528,0.00034142,106740.0,106730.0,2.3569257]
["bitfinex","BTCUSD",1734419357153,0.00034142,106740.0,106730.0,2.7208257]
["bitfinex","BTCUSD",1734419357347,0.00034142,106740.0,106730.0,0.7195907]
["bitfinex","BTCUSD",1734419357637,0.00034142,106740.0,106730.0,4.4665297]
["bitfinex","BTCUSD",1734419357857,0.00034142,106740.0,106730.0,4.1106327]
["bitfinex","BTCUSD",1734419358767,0.0001724,106750.0,106740.0,1.0247]
["bitfinex","BTCUSD",1734419358982,3.38e-06,106750.0,106740.0,4.7914527]
["bitfinex","BTCUSD",1734419359201,3.38e-06,106750.0,106740.0,4.1387687]
["bitfinex","BTCUSD",1734419359426,3.38e-06,106750.0,106740.0,4.0048367]
["bitfinex","BTCUSD",1734419359652,3.38e-06,106750.0,106740.0,3.2927257]
["bitfinex","BTCUSD",1734419359878,3.38e-06,106750.0,106740.0,2.7927257]
["bitfinex","BTCUSD",1734419360100,3.38e-06,106750.0,106740.0,3.23219547]
["bitfinex","BTCUSD",1734419360324,3.38e-06,106750.0,106740.0,3.06576446]
["bitfinex","BTCUSD",1734419360548,3.38e-06,106750.0,106740.0,2.8577257]
["bitfinex","BTCUSD",1734419361243,3.38e-06,106750.0,106740.0,2.90877375]
["bitfinex","BTCUSD",1734419361467,3.38e-06,106750.0,106740.0,3.49198925]
["bitfinex","BTCUSD",1734419361682,3.38e-06,106750.0,106740.0,3.40877375]
["bitfinex","BTCUSD",1734419361898,3.38e-06,106750.0,106740.0,3.49198925]
["bitfinex","BTCUSD",1734419362361,3.38e-06,106750.0,106740.0,3.65422651]
["bitfinex","BTCUSD",1734419362570,3.38e-06,106750.0,106740.0,3.44618775]
["bitfinex","BTCUSD",1734419363000,3.38e-06,106750.0,106740.0,3.81008775]
["bitfinex","BTCUSD",1734419363217,0.0001724,106780.0,106760.0,0.15]
["bitfinex","BTCUSD",1734419363435,0.00073569,106780.0,106770.0,4.0167837]
["bitfinex","BTCUSD",1734419366780,0.00073569,106780.0,106770.0,4.02482583]
["bitfinex","BTCUSD",1734419366991,0.00073569,106780.0,106770.0,4.0167837]
["bitfinex","BTCUSD",1734419369023,0.00073569,106780.0,106770.0,2.96525732]
["bitfinex","BTCUSD",1734419369240,0.00073569,106780.0,106770.0,0.649712]
["bitfinex","BTCUSD",1734419369479,0.12763569,106780.0,106770.0,0.649712]
["bitfinex","BTCUSD",1734419373535,0.22861785,106780.0,106770.0,0.649712]
["bitfinex","BTCUSD",1734419374853,0.22861785,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734419374854,0.32290855,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734419375077,0.0819,106770.0,106740.0,0.187414]
["bitfinex","BTCUSD",1734419375298,0.18288216,106770.0,106750.0,0.236152]
["bitfinex","BTCUSD",1734419375483,0.0819,106770.0,106750.0,0.236152]
["bitfinex","BTCUSD",1734419376917,0.0819,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734419377146,0.0819,106770.0,106740.0,0.2442907]
["bitfinex","BTCUSD",1734419377599,0.0819,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734419378737,0.1761907,106770.0,106740.0,0.03752614]
["bitfinex","BTCUSD",1734419379034,0.1761907,106770.0,106750.0,2.471002]
["bitfinex","BTCUSD",1734419379540,0.1761907,106770.0,106750.0,2.4710883]
["bitfinex","BTCUSD",1734419379767,0.0942907,106770.0,106750.0,8.63e-05]
["bitfinex","BTCUSD",1734419380023,0.22788216,106760.0,106750.0,8.63e-05]
["bitfinex","BTCUSD",1734419380319,0.1269,106760.0,106750.0,8.63e-05]
["bitfinex","BTCUSD",1734419380821,0.1269,106760.0,106750.0,0.1500863]
["bitfinex","BTCUSD",1734419381052,0.22788216,106760.0,106750.0,8.63e-05]
["bitfinex","BTCUSD",1734419381335,0.32217286,106760.0,106750.0,8.63e-05]
["bitfinex","BTCUSD",1734419381798,0.32217286,106760.0,106750.0,0.1500863]
["bitfinex","BTCUSD",1734419382026,0.32217286,106760.0,106750.0,8.63e-05]
["bitfinex","BTCUSD",1734419383072,0.82217286,106760.0,106750.0,8.63e-05]
["bitfinex","BTCUSD",1734419386662,0.84302539,106760.0,106750.0,8.63e-05]
["bitfinex","BTCUSD",1734419388960,0.2211907,106760.0,106750.0,8.63e-05]
["bitfinex","BTCUSD",1734419391161,0.1270726,106760.0,106750.0,8.63e-05]
["bitfinex","BTCUSD",1734419391567,0.0001726,106760.0,106750.0,0.1500863]
["bitfinex","BTCUSD",1734419391825,0.0001726,106760.0,106750.0,3.66746693]
["bitfinex","BTCUSD",1734419392037,0.0001726,106760.0,106750.0,3.69464852]
["bitfinex","BTCUSD",1734419392258,0.0001726,106760.0,106750.0,4.15283584]
["bitfinex","BTCUSD",1734419392694,0.0001726,106760.0,106750.0,4.12478821]
["bitfinex","BTCUSD",1734419394421,0.0001726,106760.0,106750.0,4.71783584]
["bitfinex","BTCUSD",1734419394860,0.0001726,106760.0,106750.0,3.30274384]
["bitfinex","BTCUSD",1734419395378,0.0001726,106760.0,106750.0,0.63421214]
["bitfinex","BTCUSD",1734419395523,0.0001726,106760.0,106750.0,2.68607614]
["bitfinex","BTCUSD",1734419396236,0.0001726,106760.0,106750.0,2.59302851]
["bitfinex","BTCUSD",1734419397772,0.0001726,106760.0,106750.0,0.51398292]
["bitfinex","BTCUSD",1734419397994,0.10115476,106760.0,106750.0,8.63e-05]
["bitfinex","BTCUSD",1734419398426,0.17825476,106760.0,106750.0,8.63e-05]
["bitfinex","BTCUSD",1734419398875,0.0772726,106760.0,106750.0,8.63e-05]
["bitfinex","BTCUSD",1734419399098,0.0772726,106760.0,106750.0,1.4375283]
["bitfinex","BTCUSD",1734419399801,0.17825476,106760.0,106750.0,8.63e-05]
["bitfinex","BTCUSD",1734419400236,0.0772726,106760.0,106750.0,8.63e-05]
["bitfinex","BTCUSD",1734419400448,0.0001726,106760.0,106750.0,2.7842303]
["bitfinex","BTCUSD",1734419400671,0.0001726,106760.0,106750.0,3.4894193]
["bitfinex","BTCUSD",1734419401101,0.0001726,106760.0,106750.0,2.4173803]
["bitfinex","BTCUSD",1734419401311,0.0001726,106760.0,106750.0,1.5814943]
["bitfinex","BTCUSD",1734419401748,0.0001726,106760.0,106750.0,0.1500863]
["bitfinex","BTCUSD",1734419401995,0.0001726,106760.0,106750.0,2.25174921]
["bitfinex","BTCUSD",1734419402213,0.0001726,106760.0,106750.0,2.75174921]
["bitfinex","BTCUSD",1734419402429,0.0001726,106760.0,106750.0,2.77979684]
["bitfinex","BTCUSD",1734419402882,0.0001726,106760.0,106750.0,2.9877512]
["bitfinex","BTCUSD",1734419403604,0.0001726,106760.0,106750.0,3.15411469]
["bitfinex","BTCUSD",1734419403838,0.0001726,106760.0,106750.0,3.24211469]
["bitfinex","BTCUSD",1734419404275,0.0001726,106760.0,106750.0,2.85521807]
["bitfinex","BTCUSD",1734419405126,0.0001726,106760.0,106750.0,2.68885458]
["bitfinex","BTCUSD",1734419405334,0.0001726,106760.0,106750.0,2.9799907]
["bitfinex","BTCUSD",1734419405761,0.0001726,106760.0,106750.0,3.3668907]
["bitfinex","BTCUSD",1734419405982,0.0001726,106760.0,106750.0,3.78941808]
["bitfinex","BTCUSD",1734419406191,0.0001726,106760.0,106750.0,3.62305459]
["bitfinex","BTCUSD",1734419406401,0.0001726,106760.0,106750.0,3.78969255]
["bitfinex","BTCUSD",1734419406837,0.0001726,106760.0,106750.0,3.62320707]
["bitfinex","BTCUSD",1734419407054,0.00073569,106780.0,106770.0,0.738]
["bitfinex","BTCUSD",1734419407263,0.00073569,106780.0,106770.0,4.69603029]
["bitfinex","BTCUSD",1734419407475,0.00073569,106780.0,106770.0,4.72407792]
["bitfinex","BTCUSD",1734419407706,0.00073569,106780.0,106770.0,5.21278013]
["bitfinex","BTCUSD",1734419408121,0.00073569,106780.0,106770.0,5.08797793]
["bitfinex","BTCUSD",1734419408943,0.00073569,106780.0,106770.0,5.08771805]
["bitfinex","BTCUSD",1734419409767,0.00073569,106780.0,106770.0,2.88971242]
["bitfinex","BTCUSD",1734419409973,0.00073569,106780.0,106770.0,2.87278942]
["bitfinex","BTCUSD",1734419410181,0.00073569,106780.0,106770.0,2.90083705]
["bitfinex","BTCUSD",1734419410806,0.0001724,106800.0,106790.0,0.715]
["bitfinex","BTCUSD",1734419410984,0.0001724,106800.0,106790.0,4.86855243]
["bitfinex","BTCUSD",1734419410985,0.00034135,106800.0,106790.0,4.86855243]
["bitfinex","BTCUSD",1734419411245,0.00034135,106800.0,106790.0,4.89660006]
["bitfinex","BTCUSD",1734419411853,0.00034135,106800.0,106790.0,4.52789241]
["bitfinex","BTCUSD",1734419412066,0.00034135,106800.0,106790.0,4.7479284]
["bitfinex","BTCUSD",1734419412270,0.00034135,106800.0,106790.0,5.53851859]
["bitfinex","BTCUSD",1734419412480,0.00034135,106800.0,106790.0,5.53833952]
["bitfinex","BTCUSD",1734419412692,0.00034135,106800.0,106790.0,5.41397994]
["bitfinex","BTCUSD",1734419413113,0.0158915,106830.0,106820.0,1.01236431]
["bitfinex","BTCUSD",1734419413328,0.0158915,106830.0,106820.0,4.04902201]
["bitfinex","BTCUSD",1734419413492,0.00329283,106830.0,106820.0,4.03952498]
["bitfinex","BTCUSD",1734419414130,0.00329283,106830.0,106820.0,4.10452498]
["bitfinex","BTCUSD",1734419414355,0.00329283,106830.0,106820.0,1.24789998]
["bitfinex","BTCUSD",1734419414762,0.00329283,106830.0,106820.0,3.19379498]
["bitfinex","BTCUSD",1734419414972,0.00329283,106830.0,106820.0,3.16859764]
["bitfinex","BTCUSD",1734419415174,0.00329283,106830.0,106820.0,2.66859764]
["bitfinex","BTCUSD",1734419415587,0.00346543,106830.0,106820.0,2.66859764]
["bitfinex","BTCUSD",1734419416841,0.00346543,106830.0,106820.0,2.17305364]
["bitfinex","BTCUSD",1734419417031,0.00346543,106830.0,106820.0,2.08805734]
["bitfinex","BTCUSD",1734419417276,0.08366543,106830.0,106820.0,1.040773]
["bitfinex","BTCUSD",1734419417504,0.08366543,106830.0,106820.0,0.59993]
["bitfinex","BTCUSD",1734419417711,0.08366543,106830.0,106820.0,0.64008737]
["bitfinex","BTCUSD",1734419417909,0.08366543,106830.0,106820.0,0.60598487]
["bitfinex","BTCUSD",1734419418114,0.08366543,106830.0,106820.0,0.59993]
["bitfinex","BTCUSD",1734419418557,0.13316543,106830.0,106820.0,0.59993]
["bitfinex","BTCUSD",1734419418742,0.13316543,106830.0,106820.0,0.457996]
["bitfinex","BTCUSD",1734419419979,0.13316543,106830.0,106820.0,0.47010574]
["bitfinex","BTCUSD",1734419419980,0.13309826,106830.0,106820.0,0.47010574]
["bitfinex","BTCUSD",1734419420647,0.13309826,106830.0,106820.0,0.457996]
["bitfinex","BTCUSD",1734419420827,0.00339826,106830.0,106820.0,1.0522867]
["bitfinex","BTCUSD",1734419421028,0.00339826,106830.0,106820.0,1.06439644]
["bitfinex","BTCUSD",1734419422613,0.00339826,106830.0,106820.0,1.08851987]
["bitfinex","BTCUSD",1734419423290,0.00339826,106830.0,106820.0,1.45161987]
["bitfinex","BTCUSD",1734419423925,0.00339826,106830.0,106820.0,1.42749644]
["bitfinex","BTCUSD",1734419424348,0.00339826,106830.0,106820.0,1.45161987]
["bitfinex","BTCUSD",1734419424563,0.00339826,106830.0,106820.0,0.92749644]
["bitfinex","BTCUSD",1734419424780,0.00339826,106830.0,106820.0,0.821096]
["bitfinex","BTCUSD",1734419425417,0.05299826,106830.0,106820.0,0.821096]
["bitfinex","BTCUSD",1734419426232,0.05299826,106830.0,106820.0,0.457996]
["bitfinex","BTCUSD",1734419427063,0.081,106820.0,106790.0,0.36326895]
["bitfinex","BTCUSD",1734419427177,0.18198216,106820.0,106800.0,0.800131]
["bitfinex","BTCUSD",1734419427384,0.18198216,106820.0,106800.0,0.74313]
["bitfinex","BTCUSD",1734419427591,0.18198216,106820.0,106800.0,0.736078]
["bitfinex","BTCUSD",1734419427795,0.18198216,106820.0,106800.0,0.21946]
["bitfinex","BTCUSD",1734419428049,0.18198216,106820.0,106810.0,0.00054923]
["bitfinex","BTCUSD",1734419428380,0.18198216,106820.0,106800.0,0.00054923]
["bitfinex","BTCUSD",1734419428587,0.18198216,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734419428797,0.18198216,106820.0,106800.0,2.00284023]
["bitfinex","BTCUSD",1734419428798,0.18198216,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734419429419,0.10098216,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734419429689,0.10098216,106810.0,106800.0,0.756016]
["bitfinex","BTCUSD",1734419429838,0.10098216,106810.0,106800.0,0.687495]
["bitfinex","BTCUSD",1734419430258,0.31977286,106810.0,106800.0,0.537495]
["bitfinex","BTCUSD",1734419430464,0.31977286,106810.0,106790.0,0.00016895]
["bitfinex","BTCUSD",1734419430666,0.10098216,106800.0,106790.0,0.00016895]
["bitfinex","BTCUSD",1734419432294,0.27394325,106800.0,106790.0,0.00016895]
["bitfinex","BTCUSD",1734419432517,0.27277286,106800.0,106790.0,0.00016895]
["bitfinex","BTCUSD",1734419433308,0.1717907,106800.0,106790.0,0.00016895]
["bitfinex","BTCUSD",1734419433520,0.2739433,106800.0,106790.0,0.80447295]
["bitfinex","BTCUSD",1734419433729,0.27277286,106800.0,106790.0,0.80447295]
["bitfinex","BTCUSD",1734419434801,0.27277286,106800.0,106790.0,0.00016895]
["bitfinex","BTCUSD",1734419436108,0.42075502,106800.0,106790.0,0.00016895]
["bitfinex","BTCUSD",1734419437732,1.42075502,106800.0,106790.0,0.00016895]
["bitfinex","BTCUSD",1734419439067,1.42075502,106800.0,106790.0,0.00025525]
["bitfinex","BTCUSD",1734419439206,1.43725017,106800.0,106790.0,0.00025525]
["bitfinex","BTCUSD",1734419441125,0.93725017,106800.0,106790.0,0.00025525]
["bitfinex","BTCUSD",1734419443254,1.43725017,106800.0,106790.0,0.00025525]
["bitfinex","BTCUSD",1734419443479,0.93725017,106800.0,106790.0,0.00025525]
["bitfinex","BTCUSD",1734419444518,1.33626801,106800.0,106790.0,0.00025525]
["bitfinex","BTCUSD",1734419444733,0.69527286,106800.0,106790.0,0.00025525]
["bitfinex","BTCUSD",1734419444951,0.79625502,106800.0,106790.0,0.00025525]
["bitfinex","BTCUSD",1734419446450,0.81293016,106800.0,106790.0,0.00025525]
["bitfinex","BTCUSD",1734419447883,0.93833016,106800.0,106790.0,0.00025525]
["bitfinex","BTCUSD",1734419448924,0.337348,106800.0,106790.0,0.00025525]
["bitfinex","BTCUSD",1734419449238,0.837348,106800.0,106790.0,0.00025525]
["bitfinex","BTCUSD",1734419449841,0.337348,106800.0,106790.0,0.00025525]
["bitfinex","BTCUSD",1734419450254,0.67728216,106810.0,106790.0,0.15025525]
["bitfinex","BTCUSD",1734419450456,0.10098216,106800.0,106790.0,0.15025525]
["bitfinex","BTCUSD",1734419451264,0.10115476,106800.0,106790.0,0.15025525]
["bitfinex","BTCUSD",1734419456199,0.0001726,106800.0,106790.0,0.15025525]
["bitfinex","BTCUSD",1734419456368,0.10115476,106800.0,106790.0,0.15025525]
["bitfinex","BTCUSD",1734419456770,0.10232522,106800.0,106790.0,0.15025525]
["bitfinex","BTCUSD",1734419456971,0.00134306,106800.0,106790.0,0.15025525]
["bitfinex","BTCUSD",1734419457598,0.0001726,106800.0,106790.0,1.74753424]
["bitfinex","BTCUSD",1734419457796,0.0001726,106800.0,106790.0,1.77241521]
["bitfinex","BTCUSD",1734419458171,0.0001726,106800.0,106790.0,1.74753424]
["bitfinex","BTCUSD",1734419458373,0.0001726,106800.0,106790.0,1.22584924]
["bitfinex","BTCUSD",1734419460169,0.0001726,106800.0,106790.0,0.31398724]
["bitfinex","BTCUSD",1734419460496,0.0001726,106800.0,106790.0,3.38502224]
["bitfinex","BTCUSD",1734419461152,0.0001726,106800.0,106790.0,3.07284824]
["bitfinex","BTCUSD",1734419463318,0.0001726,106800.0,106790.0,3.16713894]
["bitfinex","BTCUSD",1734419464569,0.0001726,106800.0,106790.0,3.29693894]
["bitfinex","BTCUSD",1734419465193,0.0001726,106800.0,106790.0,2.24432394]
["bitfinex","BTCUSD",1734419465460,0.0001726,106800.0,106790.0,2.60742394]
["bitfinex","BTCUSD",1734419466427,0.0001726,106800.0,106790.0,2.62856903]
["bitfinex","BTCUSD",1734419469926,0.0001726,106800.0,106790.0,3.12856903]
["bitfinex","BTCUSD",1734419470173,0.0001726,106800.0,106790.0,3.1523852]
["bitfinex","BTCUSD",1734419471151,0.0001726,106800.0,106790.0,3.15345]
["bitfinex","BTCUSD",1734419471348,0.0001726,106800.0,106790.0,3.36081146]
["bitfinex","BTCUSD",1734419471775,0.0001726,106800.0,106790.0,3.50181966]
["bitfinex","BTCUSD",1734419472201,0.0001726,106800.0,106790.0,3.52670063]
["bitfinex","BTCUSD",1734419473973,0.0001726,106800.0,106790.0,3.50181966]
["bitfinex","BTCUSD",1734419474940,0.0001726,106800.0,106790.0,3.52670063]
["bitfinex","BTCUSD",1734419475152,0.0001726,106800.0,106790.0,3.50181966]
["bitfinex","BTCUSD",1734419476016,0.00257086,106830.0,106820.0,0.31373199]
["bitfinex","BTCUSD",1734419476176,0.00257086,106830.0,106820.0,1.70321799]
["bitfinex","BTCUSD",1734419476579,0.00257086,106830.0,106820.0,1.68452399]
["bitfinex","BTCUSD",1734419476781,0.00257086,106830.0,106820.0,1.65648499]
["bitfinex","BTCUSD",1734419478594,0.08197086,106830.0,106820.0,1.65648499]
["bitfinex","BTCUSD",1734419478794,0.18295302,106830.0,106800.0,0.31373199]
["bitfinex","BTCUSD",1734419479056,0.32494372,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734419479481,0.0794,106820.0,106800.0,0.16373199]
["bitfinex","BTCUSD",1734419480784,0.08057019,106820.0,106800.0,0.16373199]
["bitfinex","BTCUSD",1734419480994,0.27584305,106820.0,106790.0,0.18513233]
["bitfinex","BTCUSD",1734419481198,0.1271,106810.0,106790.0,0.18513233]
["bitfinex","BTCUSD",1734419481615,0.1271,106810.0,106800.0,0.423371]
["bitfinex","BTCUSD",1734419481799,0.22808216,106810.0,106790.0,0.18513233]
["bitfinex","BTCUSD",1734419482038,0.1271,106810.0,106790.0,0.18513233]
["bitfinex","BTCUSD",1734419482270,0.1271,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734419482271,0.12827037,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734419483740,0.22925253,106810.0,106790.0,0.15025525]
["bitfinex","BTCUSD",1734419483956,0.22808216,106810.0,106790.0,0.15025525]
["bitfinex","BTCUSD",1734419484160,0.0794,106800.0,106790.0,0.15025525]
["bitfinex","BTCUSD",1734419484362,0.18155253,106800.0,106790.0,1.25454525]
["bitfinex","BTCUSD",1734419484830,0.18155253,106800.0,106790.0,0.00025525]
["bitfinex","BTCUSD",1734419485697,0.18155253,106800.0,106790.0,0.15025525]
["bitfinex","BTCUSD",1734419485698,0.27584323,106800.0,106790.0,0.15025525]
["bitfinex","BTCUSD",1734419485994,0.27584323,106800.0,106790.0,0.00025525]
["bitfinex","BTCUSD",1734419485995,0.42335502,106800.0,106790.0,0.00025525]
["bitfinex","BTCUSD",1734419486167,0.32237286,106800.0,106790.0,0.00025525]
["bitfinex","BTCUSD",1734419486847,0.0794,106790.0,106770.0,0.13354693]
["bitfinex","BTCUSD",1734419487055,0.08057059,106790.0,106780.0,0.15]
["bitfinex","BTCUSD",1734419487259,0.18155275,106790.0,106780.0,0.15]
["bitfinex","BTCUSD",1734419488929,0.18155275,106790.0,106770.0,0.0605468]
["bitfinex","BTCUSD",1734419490846,0.18155275,106790.0,106770.0,0.02663999]
["bitfinex","BTCUSD",1734419491024,0.27584345,106790.0,106770.0,0.02663999]
["bitfinex","BTCUSD",1734419491256,0.10098216,106780.0,106760.0,0.18390681]
["bitfinex","BTCUSD",1734419491471,0.0794,106770.0,106760.0,0.18390681]
["bitfinex","BTCUSD",1734419491650,0.0794,106770.0,106760.0,2.72096281]
["bitfinex","BTCUSD",1734419492091,0.18038216,106770.0,106760.0,2.72096281]
["bitfinex","BTCUSD",1734419492299,0.0794,106770.0,106760.0,2.72096281]
["bitfinex","BTCUSD",1734419493133,0.0794,106770.0,106760.0,2.74729741]
["bitfinex","BTCUSD",1734419495644,0.1278,106780.0,106760.0,2.74729741]
["bitfinex","BTCUSD",1734419495875,0.1278,106780.0,106760.0,0.06024141]
["bitfinex","BTCUSD",1734419497633,0.15427343,106780.0,106760.0,0.06024141]
["bitfinex","BTCUSD",1734419499209,0.15427343,106780.0,106760.0,0.06032781]
["bitfinex","BTCUSD",1734419501182,0.25525559,106780.0,106760.0,0.06032781]
["bitfinex","BTCUSD",1734419501403,0.10098216,106770.0,106760.0,0.027156]
["bitfinex","BTCUSD",1734419501619,0.10098216,106770.0,106760.0,0.907637]
["bitfinex","BTCUSD",1734419501876,0.10098216,106770.0,106760.0,0.564728]
["bitfinex","BTCUSD",1734419504602,0.34954629,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734419505726,0.34954629,106780.0,106760.0,0.026421]
["bitfinex","BTCUSD",1734419506113,0.34954629,106780.0,106740.0,0.39979081]
["bitfinex","BTCUSD",1734419506370,0.34954629,106780.0,106750.0,2.958372]
["bitfinex","BTCUSD",1734419507162,0.34954629,106780.0,106750.0,2.928871]
["bitfinex","BTCUSD",1734419508174,0.34954629,106780.0,106760.0,2.299338]
["bitfinex","BTCUSD",1734419508404,0.34954629,106780.0,106740.0,0.02688254]
["bitfinex","BTCUSD",1734419508405,0.27874359,106770.0,106740.0,0.02688254]
["bitfinex","BTCUSD",1734419508649,0.18328216,106760.0,106750.0,1.293886]
["bitfinex","BTCUSD",1734419508893,0.18328216,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734419509920,0.18328216,106760.0,106750.0,0.00056329]
["bitfinex","BTCUSD",1734419509921,0.32424382,106760.0,106750.0,0.00056329]
["bitfinex","BTCUSD",1734419510182,0.32307286,106760.0,106750.0,0.00056329]
["bitfinex","BTCUSD",1734419510686,0.0823,106760.0,106750.0,0.00056329]
["bitfinex","BTCUSD",1734419511222,0.0823,106760.0,106750.0,0.15056329]
["bitfinex","BTCUSD",1734419511443,0.0823,106760.0,106750.0,2.31927029]
["bitfinex","BTCUSD",1734419511684,0.0823,106760.0,106750.0,2.33797729]
["bitfinex","BTCUSD",1734419512275,0.0823,106760.0,106750.0,1.82737929]
["bitfinex","BTCUSD",1734419512464,0.18328216,106760.0,106750.0,0.26356129]
["bitfinex","BTCUSD",1734419512694,0.18328216,106760.0,106750.0,0.00056329]
["bitfinex","BTCUSD",1734419513104,0.18445305,106760.0,106750.0,0.00056329]
["bitfinex","BTCUSD",1734419514288,0.08347089,106760.0,106750.0,0.00056329]
["bitfinex","BTCUSD",1734419514500,0.0823,106760.0,106750.0,1.24859629]
["bitfinex","BTCUSD",1734419514705,0.0823,106760.0,106750.0,1.2660361]
["bitfinex","BTCUSD",1734419514923,0.0823,106760.0,106750.0,1.24859629]
["bitfinex","BTCUSD",1734419515125,0.0823,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734419515655,0.0823,106770.0,106760.0,1.073402]
["bitfinex","BTCUSD",1734419516127,0.0823,106770.0,106760.0,0.307344]
["bitfinex","BTCUSD",1734419516545,0.17312839,106780.0,106760.0,0.4016347]
["bitfinex","BTCUSD",1734419516546,0.0824728,106780.0,106760.0,0.4016347]
["bitfinex","BTCUSD",1734419516666,0.0001728,106780.0,106770.0,2.402729]
["bitfinex","BTCUSD",1734419516891,0.0001728,106780.0,106770.0,2.51886463]
["bitfinex","BTCUSD",1734419517142,0.0001728,106780.0,106770.0,3.01446463]
["bitfinex","BTCUSD",1734419518173,0.0001728,106780.0,106770.0,2.9926197]
["bitfinex","BTCUSD",1734419519418,0.0001728,106780.0,106770.0,3.01446463]
["bitfinex","BTCUSD",1734419520160,0.0001728,106780.0,106770.0,2.9926197]
["bitfinex","BTCUSD",1734419523614,0.0001728,106780.0,106770.0,2.9095197]
["bitfinex","BTCUSD",1734419523821,0.0001728,106780.0,106770.0,2.9469277]
["bitfinex","BTCUSD",1734419524025,0.0001728,106780.0,106770.0,2.8975277]
["bitfinex","BTCUSD",1734419524443,0.0001728,106780.0,106770.0,1.6151287]
["bitfinex","BTCUSD",1734419524704,0.0001728,106780.0,106770.0,1.69806795]
["bitfinex","BTCUSD",1734419524979,0.0001728,106780.0,106770.0,0.72773795]
["bitfinex","BTCUSD",1734419525393,0.0001728,106780.0,106770.0,1.7040107]
["bitfinex","BTCUSD",1734419526031,0.0001728,106780.0,106770.0,1.60972]
["bitfinex","BTCUSD",1734419526232,0.0001728,106780.0,106770.0,1.572312]
["bitfinex","BTCUSD",1734419527199,0.0001728,106780.0,106770.0,1.6666027]
["bitfinex","BTCUSD",1734419527400,0.0001728,106780.0,106770.0,1.76849075]
["bitfinex","BTCUSD",1734419527574,0.0001728,106780.0,106770.0,1.93862973]
["bitfinex","BTCUSD",1734419528616,0.0001728,106780.0,106770.0,1.919901]
["bitfinex","BTCUSD",1734419529897,0.0001728,106780.0,106770.0,1.91983593]
["bitfinex","BTCUSD",1734419531166,0.0001728,106780.0,106770.0,1.79513599]
["bitfinex","BTCUSD",1734419531313,0.0001728,106780.0,106770.0,1.91983593]
["bitfinex","BTCUSD",1734419533390,0.0001728,106780.0,106770.0,2.5128041]
["bitfinex","BTCUSD",1734419534325,0.0001728,106780.0,106770.0,1.99533593]
["bitfinex","BTCUSD",1734419534480,0.0001728,106780.0,106770.0,1.91983593]
["bitfinex","BTCUSD",1734419536205,0.0001728,106780.0,106770.0,0.86062393]
["bitfinex","BTCUSD",1734419536432,0.0001728,106780.0,106770.0,4.34995693]
["bitfinex","BTCUSD",1734419536828,0.0001728,106780.0,106770.0,4.30455693]
["bitfinex","BTCUSD",1734419537871,0.0001728,106780.0,106770.0,4.26988893]
["bitfinex","BTCUSD",1734419538152,0.0001728,106780.0,106770.0,4.09283593]
["bitfinex","BTCUSD",1734419541355,0.0001728,106780.0,106770.0,3.81804814]
["bitfinex","BTCUSD",1734419542184,0.0001728,106780.0,106770.0,3.84117984]
["bitfinex","BTCUSD",1734419543400,0.0001728,106780.0,106770.0,3.99107984]
["bitfinex","BTCUSD",1734419543942,0.0001728,106780.0,106770.0,3.99094693]
["bitfinex","BTCUSD",1734419548388,0.0001728,106780.0,106770.0,4.1154475]
["bitfinex","BTCUSD",1734419550422,0.0001728,106780.0,106770.0,3.2519055]
["bitfinex","BTCUSD",1734419550652,0.0001728,106780.0,106770.0,2.0311965]
["bitfinex","BTCUSD",1734419551313,0.0001728,106780.0,106770.0,2.19719726]
["bitfinex","BTCUSD",1734419551721,0.0776728,106780.0,106770.0,2.19719726]
["bitfinex","BTCUSD",1734419552350,0.0776728,106780.0,106770.0,2.17406556]
["bitfinex","BTCUSD",1734419553344,0.0776728,106780.0,106770.0,2.17415551]
["bitfinex","BTCUSD",1734419553546,0.0001728,106780.0,106770.0,2.17415551]
["bitfinex","BTCUSD",1734419554330,0.0001728,106780.0,106770.0,1.96430293]
["bitfinex","BTCUSD",1734419555380,0.0001728,106780.0,106770.0,0.72714193]
["bitfinex","BTCUSD",1734419555601,0.0001728,106780.0,106770.0,4.21647493]
["bitfinex","BTCUSD",1734419556591,0.0001728,106780.0,106770.0,4.38251567]
["bitfinex","BTCUSD",1734419557668,0.0001728,106780.0,106770.0,4.2994953]
["bitfinex","BTCUSD",1734419557871,0.0001728,106780.0,106770.0,4.17089596]
["bitfinex","BTCUSD",1734419558077,0.0001728,106780.0,106770.0,4.14826596]
["bitfinex","BTCUSD",1734419558283,0.0001728,106780.0,106770.0,4.13297296]
["bitfinex","BTCUSD",1734419558676,0.0001728,106780.0,106770.0,3.56614996]
["bitfinex","BTCUSD",1734419558869,0.0001728,106780.0,106770.0,1.87889562]
["bitfinex","BTCUSD",1734419559072,0.0776728,106780.0,106770.0,1.87889562]
["bitfinex","BTCUSD",1734419559728,0.0776728,106780.0,106770.0,2.0035966]
["bitfinex","BTCUSD",1734419560254,0.0776728,106780.0,106770.0,2.153683]
["bitfinex","BTCUSD",1734419560664,0.1266728,106780.0,106770.0,2.153683]
["bitfinex","BTCUSD",1734419560873,0.1266728,106780.0,106770.0,1.75368171]
["bitfinex","BTCUSD",1734419562108,0.22765496,106780.0,106770.0,0.21186971]
["bitfinex","BTCUSD",1734419562324,0.1266728,106780.0,106770.0,3.4853764]
["bitfinex","BTCUSD",1734419562585,0.1266728,106780.0,106770.0,3.56874544]
["bitfinex","BTCUSD",1734419562820,0.1266728,106780.0,106770.0,3.4853764]
["bitfinex","BTCUSD",1734419563661,0.1266728,106780.0,106770.0,3.6353764]
["bitfinex","BTCUSD",1734419564293,0.1266728,106780.0,106770.0,3.71874544]
["bitfinex","BTCUSD",1734419564499,0.1266728,106780.0,106770.0,3.6353764]
["bitfinex","BTCUSD",1734419567242,0.0776728,106780.0,106770.0,3.85893186]
["bitfinex","BTCUSD",1734419567737,0.0776728,106780.0,106770.0,3.95322256]
["bitfinex","BTCUSD",1734419569357,0.0776728,106780.0,106770.0,4.11992055]
["bitfinex","BTCUSD",1734419569563,0.0776728,106780.0,106770.0,4.10473757]
["bitfinex","BTCUSD",1734419569765,0.0776728,106780.0,106770.0,4.10473758]
["bitfinex","BTCUSD",1734419570691,0.0776728,106780.0,106770.0,4.38003789]
["bitfinex","BTCUSD",1734419571490,0.0776728,106780.0,106770.0,3.67284441]
["bitfinex","BTCUSD",1734419571731,0.0776728,106780.0,106770.0,2.82629682]
["bitfinex","BTCUSD",1734419572225,0.0776728,106780.0,106770.0,0.89442882]
["bitfinex","BTCUSD",1734419572486,0.0776728,106780.0,106770.0,2.65762582]
["bitfinex","BTCUSD",1734419574201,0.0776728,106780.0,106770.0,2.20467804]
["bitfinex","BTCUSD",1734419574706,0.0776728,106780.0,106770.0,1.97804178]
["bitfinex","BTCUSD",1734419574900,0.0776728,106780.0,106770.0,2.06132436]
["bitfinex","BTCUSD",1734419576152,0.0776728,106780.0,106770.0,2.06133842]
["bitfinex","BTCUSD",1734419576406,0.0776728,106780.0,106770.0,1.93640552]
["bitfinex","BTCUSD",1734419576813,0.1242728,106780.0,106770.0,1.7100646]
["bitfinex","BTCUSD",1734419577024,0.1242728,106780.0,106770.0,1.615328]
["bitfinex","BTCUSD",1734419577236,0.1242728,106780.0,106770.0,0.480821]
["bitfinex","BTCUSD",1734419577442,0.21973413,106780.0,106770.0,0.437949]
["bitfinex","BTCUSD",1734419577658,0.2185635,106780.0,106770.0,0.335151]
["bitfinex","BTCUSD",1734419577925,0.075,106770.0,106760.0,0.10571149]
["bitfinex","BTCUSD",1734419578136,0.075,106770.0,106760.0,1.08722689]
["bitfinex","BTCUSD",1734419578561,0.075,106770.0,106760.0,1.17051549]
["bitfinex","BTCUSD",1734419578767,0.075,106770.0,106760.0,0.95501589]
["bitfinex","BTCUSD",1734419579203,0.075,106770.0,106760.0,1.10501589]
["bitfinex","BTCUSD",1734419580897,0.075,106770.0,106760.0,1.12314963]
["bitfinex","BTCUSD",1734419581279,0.075,106770.0,106760.0,1.10501589]
["bitfinex","BTCUSD",1734419581470,0.075,106770.0,106760.0,1.12678685]
["bitfinex","BTCUSD",1734419581715,0.075,106770.0,106760.0,1.21009386]
["bitfinex","BTCUSD",1734419582137,0.075,106770.0,106760.0,1.1883229]
["bitfinex","BTCUSD",1734419582337,0.075,106770.0,106760.0,1.21009386]
["bitfinex","BTCUSD",1734419582548,0.075,106770.0,106760.0,0.2557299]
["bitfinex","BTCUSD",1734419582755,0.075,106770.0,106760.0,3.37894886]
["bitfinex","BTCUSD",1734419583315,0.1252728,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734419583522,0.0786728,106780.0,106770.0,3.51633697]
["bitfinex","BTCUSD",1734419583723,0.0001728,106780.0,106770.0,3.51633697]
["bitfinex","BTCUSD",1734419583933,0.0001728,106780.0,106770.0,3.64115718]
["bitfinex","BTCUSD",1734419584348,0.0001728,106780.0,106770.0,3.73544788]
["bitfinex","BTCUSD",1734419584570,0.0001728,106780.0,106770.0,3.8801787]
["bitfinex","BTCUSD",1734419584772,0.0001728,106780.0,106770.0,2.51277303]
["bitfinex","BTCUSD",1734419585193,0.0001728,106780.0,106770.0,2.40154033]
["bitfinex","BTCUSD",1734419586281,0.0748456,106790.0,106770.0,2.40154033]
["bitfinex","BTCUSD",1734419586484,0.0748456,106790.0,106780.0,1.50723883]
["bitfinex","BTCUSD",1734419586699,0.0748456,106790.0,106780.0,0.90137922]
["bitfinex","BTCUSD",1734419589014,0.0748456,106790.0,106780.0,0.7665453]
["bitfinex","BTCUSD",1734419590790,0.0748456,106790.0,106780.0,0.7869793]
["bitfinex","BTCUSD",1734419590999,0.0748456,106790.0,106780.0,0.7665453]
["bitfinex","BTCUSD",1734419593047,0.0748456,106790.0,106780.0,0.79177772]
["bitfinex","BTCUSD",1734419594411,0.0750184,106790.0,106780.0,0.79177772]
["bitfinex","BTCUSD",1734419596778,0.0750184,106790.0,106780.0,0.87506547]
["bitfinex","BTCUSD",1734419597860,0.0750184,106790.0,106780.0,0.87506752]
["bitfinex","BTCUSD",1734419598658,0.0750184,106790.0,106780.0,0.90181522]
["bitfinex","BTCUSD",1734419598972,0.0750184,106790.0,106780.0,0.81852542]
["bitfinex","BTCUSD",1734419599386,0.0750184,106790.0,106780.0,0.90181522]
["bitfinex","BTCUSD",1734419600227,0.0750184,106790.0,106780.0,0.91017091]
["bitfinex","BTCUSD",1734419600454,0.0750184,106790.0,106780.0,0.9185266]
["bitfinex","BTCUSD",1734419601345,0.0750184,106790.0,106780.0,1.02674992]
["bitfinex","BTCUSD",1734419601547,0.0750184,106790.0,106780.0,1.0346927]
["bitfinex","BTCUSD",1734419601787,0.0750184,106790.0,106780.0,1.04263548]
["bitfinex","BTCUSD",1734419602013,0.0750184,106790.0,106780.0,1.02674992]
["bitfinex","BTCUSD",1734419602439,0.0750184,106790.0,106780.0,1.02676863]
["bitfinex","BTCUSD",1734419605525,0.0750184,106790.0,106780.0,0.68470105]
["bitfinex","BTCUSD",1734419605642,0.0750184,106790.0,106780.0,0.70058661]
["bitfinex","BTCUSD",1734419605908,0.0750184,106790.0,106780.0,0.70650582]
["bitfinex","BTCUSD",1734419606103,0.0750184,106790.0,106780.0,0.72239138]
["bitfinex","BTCUSD",1734419606517,0.0750184,106790.0,106780.0,0.84733731]
["bitfinex","BTCUSD",1734419606717,0.0750184,106790.0,106780.0,0.72239138]
["bitfinex","BTCUSD",1734419607159,0.0750184,106790.0,106780.0,0.70649616]
["bitfinex","BTCUSD",1734419608831,0.0750184,106790.0,106780.0,0.62320854]
["bitfinex","BTCUSD",1734419609745,0.0750184,106790.0,106780.0,0.02180477]
["bitfinex","BTCUSD",1734419609948,0.0750184,106790.0,106780.0,0.65831377]
["bitfinex","BTCUSD",1734419610409,0.23551121,106790.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734419610621,0.1693091,106790.0,106780.0,1.3013214]
["bitfinex","BTCUSD",1734419610785,0.17047969,106790.0,106780.0,1.3013214]
["bitfinex","BTCUSD",1734419611611,0.1693091,106790.0,106780.0,1.3013214]
["bitfinex","BTCUSD",1734419612021,0.0750184,106790.0,106780.0,0.3785094]
["bitfinex","BTCUSD",1734419620109,0.1693091,106790.0,106780.0,0.3785094]
["bitfinex","BTCUSD",1734419620293,0.17047963,106790.0,106780.0,0.3785094]
["bitfinex","BTCUSD",1734419620493,0.17047963,106790.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734419621793,0.17047963,106790.0,106780.0,0.1060644]
["bitfinex","BTCUSD",1734419622226,0.1693091,106790.0,106780.0,0.1060644]
["bitfinex","BTCUSD",1734419624536,0.0750184,106790.0,106780.0,0.1060644]
["bitfinex","BTCUSD",1734419633199,0.0750184,106790.0,106780.0,0.2560644]
["bitfinex","BTCUSD",1734419637560,0.0750184,106790.0,106780.0,0.33946395]
["bitfinex","BTCUSD",1734419637850,0.0750184,106790.0,106780.0,0.2560644]
["bitfinex","BTCUSD",1734419638363,0.0750184,106790.0,106780.0,0.26432663]
["bitfinex","BTCUSD",1734419638567,0.0750184,106790.0,106780.0,0.33946395]
["bitfinex","BTCUSD",1734419639745,0.0750184,106790.0,106780.0,0.3394626]
["bitfinex","BTCUSD",1734419642978,0.0750184,106790.0,106780.0,0.2560644]
["bitfinex","BTCUSD",1734419643192,0.0750184,106790.0,106780.0,0.33947284]
["bitfinex","BTCUSD",1734419644662,0.0001728,106790.0,106780.0,0.33947284]
["bitfinex","BTCUSD",1734419644826,0.0001728,106790.0,106780.0,0.35988284]
["bitfinex","BTCUSD",1734419645051,0.0001728,106790.0,106780.0,0.5631955]
["bitfinex","BTCUSD",1734419645204,0.0001728,106790.0,106780.0,0.5427855]
["bitfinex","BTCUSD",1734419645403,0.0001728,106790.0,106780.0,0.4645855]
["bitfinex","BTCUSD",1734419646883,0.0001728,106790.0,106780.0,0.46459745]
["bitfinex","BTCUSD",1734419647089,0.0001728,106790.0,106780.0,3.54042745]
["bitfinex","BTCUSD",1734419649048,0.0001728,106790.0,106780.0,3.70725389]
["bitfinex","BTCUSD",1734419650506,0.0001728,106790.0,106780.0,2.72776789]
["bitfinex","BTCUSD",1734419650731,0.0001728,106790.0,106780.0,2.52383389]
["bitfinex","BTCUSD",1734419651104,0.0001728,106790.0,106780.0,2.35198589]
["bitfinex","BTCUSD",1734419651392,0.0001728,106790.0,106780.0,2.18515945]
["bitfinex","BTCUSD",1734419651601,0.0001728,106790.0,106780.0,2.17102345]
["bitfinex","BTCUSD",1734419651803,0.0795728,106790.0,106780.0,2.17102345]
["bitfinex","BTCUSD",1734419652643,0.24006561,106790.0,106780.0,2.17102345]
["bitfinex","BTCUSD",1734419652851,0.24006561,106790.0,106780.0,0.23349962]
["bitfinex","BTCUSD",1734419653049,0.1738635,106790.0,106780.0,0.4218344]
["bitfinex","BTCUSD",1734419653250,0.17503408,106790.0,106780.0,0.4218344]
["bitfinex","BTCUSD",1734419653617,0.17503408,106790.0,106780.0,0.1500864]
["bitfinex","BTCUSD",1734419653840,0.17503408,106790.0,106780.0,0.2598474]
["bitfinex","BTCUSD",1734419654052,0.17503408,106790.0,106780.0,0.1500864]
["bitfinex","BTCUSD",1734419654259,0.17503408,106790.0,106780.0,1.2945294]
["bitfinex","BTCUSD",1734419654666,0.24123619,106790.0,106780.0,1.2945294]
["bitfinex","BTCUSD",1734419654861,0.24006561,106790.0,106780.0,1.2945294]
["bitfinex","BTCUSD",1734419655277,0.1738635,106790.0,106780.0,1.2945294]
["bitfinex","BTCUSD",1734419655572,0.17503408,106790.0,106780.0,1.2945294]
["bitfinex","BTCUSD",1734419656718,0.1738635,106790.0,106780.0,1.2945294]
["bitfinex","BTCUSD",1734419657258,0.1738635,106790.0,106780.0,1.31826732]
["bitfinex","BTCUSD",1734419657583,0.1738635,106790.0,106780.0,1.2945294]
["bitfinex","BTCUSD",1734419658499,0.0795728,106790.0,106780.0,1.2945294]
["bitfinex","BTCUSD",1734419659955,0.0795728,106790.0,106780.0,1.37794262]
["bitfinex","BTCUSD",1734419660342,0.0795728,106790.0,106780.0,1.2945294]
["bitfinex","BTCUSD",1734419664873,0.24006561,106790.0,106780.0,1.2945294]
["bitfinex","BTCUSD",1734419665079,0.24006561,106790.0,106780.0,0.1500864]
["bitfinex","BTCUSD",1734419665769,0.24006561,106790.0,106780.0,0.2802444]
["bitfinex","BTCUSD",1734419666336,0.27326505,106790.0,106780.0,0.2802444]
["bitfinex","BTCUSD",1734419667377,0.24006561,106790.0,106780.0,0.2802444]
["bitfinex","BTCUSD",1734419667941,0.1738635,106790.0,106780.0,0.2801819]
["bitfinex","BTCUSD",1734419668330,0.1738635,106790.0,106780.0,0.36359512]
["bitfinex","BTCUSD",1734419670092,0.24006561,106790.0,106780.0,0.36359512]
["bitfinex","BTCUSD",1734419670287,0.24006561,106790.0,106780.0,0.2801819]
["bitfinex","BTCUSD",1734419670521,0.1738635,106790.0,106780.0,0.2801819]
["bitfinex","BTCUSD",1734419670726,0.17503409,106790.0,106780.0,0.2801819]
["bitfinex","BTCUSD",1734419671131,0.2412362,106790.0,106780.0,0.2801819]
["bitfinex","BTCUSD",1734419671333,0.24006561,106790.0,106780.0,0.2801819]
["bitfinex","BTCUSD",1734419673047,0.1738635,106790.0,106780.0,0.2801819]
["bitfinex","BTCUSD",1734419673274,0.17503409,106790.0,106780.0,0.2801819]
["bitfinex","BTCUSD",1734419679029,0.17503409,106790.0,106780.0,0.1500239]
["bitfinex","BTCUSD",1734419679182,0.17503409,106790.0,106780.0,2.9573509]
["bitfinex","BTCUSD",1734419679381,0.17503409,106790.0,106780.0,1.9457799]
["bitfinex","BTCUSD",1734419679990,0.17503409,106790.0,106780.0,1.0698599]
["bitfinex","BTCUSD",1734419680613,0.2412362,106790.0,106780.0,0.7057799]
["bitfinex","BTCUSD",1734419680876,0.24006561,106790.0,106780.0,0.7057799]
["bitfinex","BTCUSD",1734419681087,0.1738635,106790.0,106780.0,0.7057799]
["bitfinex","BTCUSD",1734419681207,0.24123621,106790.0,106780.0,0.7057799]
["bitfinex","BTCUSD",1734419681409,0.24006561,106790.0,106780.0,0.7057799]
["bitfinex","BTCUSD",1734419685318,0.28836561,106790.0,106780.0,0.1500239]
["bitfinex","BTCUSD",1734419685530,0.35456772,106790.0,106780.0,2.39e-05]
["bitfinex","BTCUSD",1734419685805,0.28836561,106790.0,106780.0,2.39e-05]
["bitfinex","BTCUSD",1734419688654,0.6275,106780.0,106750.0,0.2084386]
["bitfinex","BTCUSD",1734419688834,0.0792,106760.0,106740.0,0.29195913]
["bitfinex","BTCUSD",1734419689032,0.0792,106760.0,106750.0,0.345041]
["bitfinex","BTCUSD",1734419689260,0.08037087,106760.0,106750.0,0.345041]
["bitfinex","BTCUSD",1734419689485,0.08037087,106760.0,106750.0,0.34889292]
["bitfinex","BTCUSD",1734419689836,0.08037087,106760.0,106750.0,0.345041]
["bitfinex","BTCUSD",1734419690897,0.08037087,106760.0,106750.0,0.495041]
["bitfinex","BTCUSD",1734419691257,0.08037087,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734419691473,0.08037087,106760.0,106750.0,1.717568]
["bitfinex","BTCUSD",1734419692126,0.08037087,106760.0,106750.0,0.417608]
["bitfinex","BTCUSD",1734419694042,0.1720907,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734419694222,0.1720907,106770.0,106760.0,2.735269]
["bitfinex","BTCUSD",1734419695022,0.1720907,106770.0,106760.0,1.90801]
["bitfinex","BTCUSD",1734419695423,0.11455839,106780.0,106760.0,1.90801]
["bitfinex","BTCUSD",1734419695424,0.12615628,106780.0,106760.0,1.90801]
["bitfinex","BTCUSD",1734419695691,0.12615628,106780.0,106770.0,3.331808]
["bitfinex","BTCUSD",1734419696254,0.12615628,106780.0,106770.0,2.373219]
["bitfinex","BTCUSD",1734419696455,0.12615628,106780.0,106770.0,2.110668]
["bitfinex","BTCUSD",1734419696724,0.12615628,106780.0,106770.0,2.096445]
["bitfinex","BTCUSD",1734419696886,0.12615628,106780.0,106770.0,2.083654]
["bitfinex","BTCUSD",1734419697407,0.12615628,106780.0,106770.0,2.0837404]
["bitfinex","BTCUSD",1734419697830,0.12615628,106780.0,106770.0,1.5522534]
["bitfinex","BTCUSD",1734419698965,0.12615628,106780.0,106770.0,0.3356574]
["bitfinex","BTCUSD",1734419699178,0.19235839,106780.0,106770.0,0.3356574]
["bitfinex","BTCUSD",1734419699475,0.19235839,106780.0,106770.0,0.3418385]
["bitfinex","BTCUSD",1734419700111,0.12615628,106780.0,106770.0,0.3418385]
["bitfinex","BTCUSD",1734419700898,0.35402184,106780.0,106770.0,0.1500864]
["bitfinex","BTCUSD",1734419701101,0.28664909,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734419702690,0.28664909,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734419704518,0.22044698,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734419704724,0.28664909,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734419704935,0.28664909,106780.0,106740.0,0.29064065]
["bitfinex","BTCUSD",1734419705113,0.0942907,106770.0,106750.0,3.181808]
["bitfinex","BTCUSD",1734419705530,0.0942907,106770.0,106750.0,2.543108]
["bitfinex","BTCUSD",1734419706027,0.2387636,106770.0,106750.0,2.41533]
["bitfinex","BTCUSD",1734419706199,0.1713907,106770.0,106760.0,0.265192]
["bitfinex","BTCUSD",1734419706399,0.17256149,106770.0,106760.0,0.237102]
["bitfinex","BTCUSD",1734419706540,0.17256149,106770.0,106750.0,1.076663]
["bitfinex","BTCUSD",1734419707012,0.17256149,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734419707219,0.17256149,106770.0,106760.0,0.424923]
["bitfinex","BTCUSD",1734419707442,0.1616636,106770.0,106750.0,0.15]
["bitfinex","BTCUSD",1734419707687,0.0771,106760.0,106740.0,0.18899127]
["bitfinex","BTCUSD",1734419707839,0.1713907,106760.0,106750.0,2.832219]
["bitfinex","BTCUSD",1734419708237,0.1663907,106760.0,106750.0,1.947749]
["bitfinex","BTCUSD",1734419708409,0.1663907,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734419708615,0.1663907,106760.0,106750.0,1.947749]
["bitfinex","BTCUSD",1734419708821,0.1663907,106760.0,106750.0,1.257831]
["bitfinex","BTCUSD",1734419708992,0.23376375,106760.0,106740.0,0.18899127]
["bitfinex","BTCUSD",1734419709163,0.23259281,106760.0,106740.0,0.18899127]
["bitfinex","BTCUSD",1734419709363,0.1663907,106760.0,106740.0,0.18899127]
["bitfinex","BTCUSD",1734419709570,0.16756164,106760.0,106740.0,0.18899127]
["bitfinex","BTCUSD",1734419709771,0.16756164,106760.0,106750.0,8.64e-05]
["bitfinex","BTCUSD",1734419709971,0.23376375,106760.0,106750.0,1.4141294]
["bitfinex","BTCUSD",1734419710211,0.1663907,106760.0,106750.0,1.4141294]
["bitfinex","BTCUSD",1734419710431,0.16756164,106760.0,106750.0,1.4141294]
["bitfinex","BTCUSD",1734419710994,0.23376375,106760.0,106750.0,0.1500864]
["bitfinex","BTCUSD",1734419711190,0.23259281,106760.0,106750.0,8.64e-05]
["bitfinex","BTCUSD",1734419711487,0.29879492,106760.0,106750.0,8.64e-05]
["bitfinex","BTCUSD",1734419711920,0.34379492,106760.0,106750.0,8.64e-05]
["bitfinex","BTCUSD",1734419712108,0.27759281,106760.0,106750.0,8.64e-05]
["bitfinex","BTCUSD",1734419720865,0.27759281,106760.0,106720.0,0.02867481]
["bitfinex","BTCUSD",1734419721076,0.27759281,106760.0,106730.0,3.181808]
["bitfinex","BTCUSD",1734419721077,0.17376174,106750.0,106730.0,3.181808]
["bitfinex","BTCUSD",1734419722417,0.23996385,106750.0,106730.0,1.76819]
["bitfinex","BTCUSD",1734419722640,0.1725907,106750.0,106730.0,2.7931]
["bitfinex","BTCUSD",1734419722838,0.17376174,106750.0,106730.0,2.391801]
["bitfinex","BTCUSD",1734419723125,0.17376174,106750.0,106740.0,1.647199]
["bitfinex","BTCUSD",1734419723353,0.17376174,106750.0,106740.0,2.067209]
["bitfinex","BTCUSD",1734419724178,0.17376174,106750.0,106720.0,0.15]
["bitfinex","BTCUSD",1734419724380,0.0783,106740.0,106720.0,1.209274]
["bitfinex","BTCUSD",1734419724585,0.0783,106740.0,106730.0,0.582604]
["bitfinex","BTCUSD",1734419724795,0.1737618,106740.0,106730.0,0.264017]
["bitfinex","BTCUSD",1734419724998,0.1737618,106740.0,106730.0,0.15]
["bitfinex","BTCUSD",1734419725350,0.1737618,106740.0,106730.0,0.329201]
["bitfinex","BTCUSD",1734419725556,0.1737618,106740.0,106730.0,0.00016902]
["bitfinex","BTCUSD",1734419727411,0.0001728,106760.0,106740.0,0.15]
["bitfinex","BTCUSD",1734419727609,0.04188804,106770.0,106750.0,3.33271386]
["bitfinex","BTCUSD",1734419727768,0.0942907,106770.0,106760.0,3.331808]
["bitfinex","BTCUSD",1734419727982,0.0942907,106770.0,106760.0,3.33361972]
["bitfinex","BTCUSD",1734419728192,0.0942907,106770.0,106760.0,3.331808]
["bitfinex","BTCUSD",1734419728855,0.0942907,106770.0,106760.0,1.670159]
["bitfinex","BTCUSD",1734419729059,0.0942907,106770.0,106760.0,1.505661]
["bitfinex","BTCUSD",1734419729710,0.0942907,106770.0,106760.0,1.486954]
["bitfinex","BTCUSD",1734419730115,0.16049281,106770.0,106760.0,0.271961]
["bitfinex","BTCUSD",1734419730322,0.0942907,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734419730552,0.0942907,106770.0,106760.0,0.858598]
["bitfinex","BTCUSD",1734419730553,0.17276154,106770.0,106760.0,0.858598]
["bitfinex","BTCUSD",1734419730995,0.17276154,106770.0,106740.0,0.2419]
["bitfinex","BTCUSD",1734419731202,0.14467295,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734419731403,0.23896365,106770.0,106760.0,1.411621]
["bitfinex","BTCUSD",1734419731576,0.23779281,106770.0,106760.0,1.411621]
["bitfinex","BTCUSD",1734419733509,0.23779281,106770.0,106760.0,1.388967]
["bitfinex","BTCUSD",1734419734110,0.23779281,106770.0,106730.0,0.20261097]
["bitfinex","BTCUSD",1734419734382,0.09546161,106760.0,106740.0,1.508402]
["bitfinex","BTCUSD",1734419734527,0.09546161,106760.0,106750.0,0.197114]
["bitfinex","BTCUSD",1734419734723,0.09546161,106760.0,106740.0,1.555981]
["bitfinex","BTCUSD",1734419734927,0.09546161,106760.0,106740.0,1.436937]
["bitfinex","BTCUSD",1734419735126,0.09546161,106760.0,106730.0,0.12943404]
["bitfinex","BTCUSD",1734419735127,0.17276161,106760.0,106750.0,1.671595]
["bitfinex","BTCUSD",1734419735433,0.17276161,106760.0,106740.0,3.181808]
["bitfinex","BTCUSD",1734419736116,0.17276161,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734419736312,0.17276161,106760.0,106750.0,2.206336]
["bitfinex","BTCUSD",1734419736513,0.17276161,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734419736514,0.30516583,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734419736741,0.23779281,106760.0,106730.0,0.18737916]
["bitfinex","BTCUSD",1734419736966,0.14350211,106750.0,106740.0,0.671375]
["bitfinex","BTCUSD",1734419737221,0.28589281,106750.0,106740.0,0.15]
["bitfinex","BTCUSD",1734419737561,0.28589281,106750.0,106740.0,0.272547]
["bitfinex","BTCUSD",1734419737982,0.2196907,106750.0,106740.0,0.272547]
["bitfinex","BTCUSD",1734419739783,0.32067841,106750.0,106740.0,0.272547]
["bitfinex","BTCUSD",1734419740211,0.32067841,106750.0,106740.0,0.15]
["bitfinex","BTCUSD",1734419740461,0.0773,106740.0,106720.0,0.27111588]
["bitfinex","BTCUSD",1734419740687,0.07847111,106740.0,106730.0,0.867598]
["bitfinex","BTCUSD",1734419741324,0.0773,106740.0,106730.0,0.867598]
["bitfinex","BTCUSD",1734419743966,0.07847111,106740.0,106730.0,0.867598]
["bitfinex","BTCUSD",1734419744617,0.0773,106740.0,106730.0,0.867598]
["bitfinex","BTCUSD",1734419745043,0.07847111,106740.0,106730.0,0.867598]
["bitfinex","BTCUSD",1734419746094,0.07847111,106740.0,106730.0,1.914221]
["bitfinex","BTCUSD",1734419746095,0.17276181,106740.0,106730.0,1.914221]
["bitfinex","BTCUSD",1734419746906,0.17276181,106740.0,106730.0,1.9143074]
["bitfinex","BTCUSD",1734419747278,0.17276181,106740.0,106730.0,2.0643074]
["bitfinex","BTCUSD",1734419747819,0.17276181,106740.0,106730.0,1.8915304]
["bitfinex","BTCUSD",1734419750128,0.17276181,106740.0,106730.0,1.7965374]
["bitfinex","BTCUSD",1734419750458,0.17276181,106740.0,106730.0,1.55660411]
["bitfinex","BTCUSD",1734419750672,0.17276181,106740.0,106730.0,1.646451]
["bitfinex","BTCUSD",1734419750855,0.17276181,106740.0,106730.0,1.556605]
["bitfinex","BTCUSD",1734419751156,0.17276181,106740.0,106730.0,1.24681]
["bitfinex","BTCUSD",1734419751603,0.0826,106730.0,106720.0,0.03793123]
["bitfinex","BTCUSD",1734419751782,0.1768907,106730.0,106720.0,2.62179223]
["bitfinex","BTCUSD",1734419752015,0.1768907,106730.0,106720.0,2.583861]
["bitfinex","BTCUSD",1734419753116,0.17806192,106730.0,106720.0,2.583861]
["bitfinex","BTCUSD",1734419754371,0.22766192,106730.0,106720.0,2.583861]
["bitfinex","BTCUSD",1734419754577,0.2264907,106730.0,106720.0,2.583861]
["bitfinex","BTCUSD",1734419756818,0.2264907,106730.0,106710.0,0.24539821]
["bitfinex","BTCUSD",1734419757019,0.2264907,106730.0,106720.0,2.88526]
["bitfinex","BTCUSD",1734419757289,0.2264907,106730.0,106710.0,0.24539821]
["bitfinex","BTCUSD",1734419757592,0.2264907,106730.0,106720.0,2.88526]
["bitfinex","BTCUSD",1734419758359,0.2264907,106730.0,106720.0,1.321865]
["bitfinex","BTCUSD",1734419758779,0.2264907,106730.0,106720.0,1.3219514]
["bitfinex","BTCUSD",1734419758979,0.2264907,106730.0,106720.0,1.2479124]
["bitfinex","BTCUSD",1734419762121,0.0001728,106740.0,106720.0,1.2479124]
["bitfinex","BTCUSD",1734419762322,0.0001728,106740.0,106730.0,2.88526]
["bitfinex","BTCUSD",1734419763330,8.501e-05,106740.0,106730.0,2.88526]
["bitfinex","BTCUSD",1734419764160,8.501e-05,106740.0,106730.0,0.43355]
["bitfinex","BTCUSD",1734419764814,8.501e-05,106740.0,106730.0,0.280611]
["bitfinex","BTCUSD",1734419765057,0.08078501,106740.0,106730.0,0.280611]
["bitfinex","BTCUSD",1734419766013,0.17507571,106740.0,106730.0,0.141831]
["bitfinex","BTCUSD",1734419766214,0.0807,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419766415,0.17616192,106730.0,106720.0,0.2323974]
["bitfinex","BTCUSD",1734419766888,0.1749907,106730.0,106720.0,0.2323974]
["bitfinex","BTCUSD",1734419767100,0.1749907,106730.0,106720.0,0.31566916]
["bitfinex","BTCUSD",1734419767299,0.1749907,106730.0,106720.0,0.31566789]
["bitfinex","BTCUSD",1734419768604,0.1749907,106730.0,106720.0,0.2323974]
["bitfinex","BTCUSD",1734419770420,0.17616192,106730.0,106720.0,0.2323974]
["bitfinex","BTCUSD",1734419771538,0.24261511,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419771747,0.24144389,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419772162,0.1751635,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419772365,0.17633479,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419773191,0.17633479,106730.0,106720.0,1.2832564]
["bitfinex","BTCUSD",1734419774922,0.29141518,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419775174,0.85652428,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419775381,0.79024389,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419776224,0.82501279,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419776842,1.32501279,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419779045,1.36344729,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419779680,0.2239635,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419789068,0.32501279,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419790071,0.2239635,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419797051,0.7239635,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419798070,0.79027053,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419800505,1.29027053,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419804251,0.79027053,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419804430,1.29027053,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419805248,0.79027053,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419805445,1.29027053,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419807874,1.38444579,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419809101,1.29027053,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419812755,1.2239635,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419812960,1.29027053,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419815344,1.37428723,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419816577,0.2591802,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419816783,0.1751635,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419816993,0.7426419,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419817180,0.74147053,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419817380,0.88274579,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419817600,1.09296804,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419817801,0.96683469,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419818033,1.09296804,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419818219,0.96683469,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419818482,1.09296804,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419818703,0.96683469,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419819267,1.09296804,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419820264,1.26114584,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419821059,1.26135518,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419821696,1.16717992,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419823872,1.66717992,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419824081,0.60087289,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419824432,0.80639892,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419824646,0.87270595,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419824845,0.30639892,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419825055,0.25929892,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419825276,0.0944635,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419825436,0.0956348,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734419829860,0.0001728,106730.0,106720.0,1.4343214]
["bitfinex","BTCUSD",1734419830066,0.0001728,106730.0,106720.0,1.68961393]
["bitfinex","BTCUSD",1734419831508,0.0001728,106730.0,106720.0,0.87540493]
["bitfinex","BTCUSD",1734419832161,0.0001728,106730.0,106720.0,1.04227896]
["bitfinex","BTCUSD",1734419832334,0.0001728,106730.0,106720.0,0.87540493]
["bitfinex","BTCUSD",1734419833176,0.0001728,106730.0,106720.0,1.04227896]
["bitfinex","BTCUSD",1734419833383,0.0001728,106730.0,106720.0,0.87540493]
["bitfinex","BTCUSD",1734419834404,0.0001728,106730.0,106720.0,0.87492991]
["bitfinex","BTCUSD",1734419835353,0.0001728,106730.0,106720.0,0.7500594]
["bitfinex","BTCUSD",1734419836193,0.0001728,106730.0,106720.0,0.78191175]
["bitfinex","BTCUSD",1734419838529,0.0001728,106730.0,106720.0,0.69866475]
["bitfinex","BTCUSD",1734419839340,0.0001728,106730.0,106720.0,0.79295545]
["bitfinex","BTCUSD",1734419839765,0.0001728,106730.0,106720.0,0.87606063]
["bitfinex","BTCUSD",1734419839963,0.0001728,106730.0,106720.0,0.4259924]
["bitfinex","BTCUSD",1734419840168,0.0001728,106730.0,106720.0,3.3112524]
["bitfinex","BTCUSD",1734419840403,0.0001728,106730.0,106720.0,3.47746277]
["bitfinex","BTCUSD",1734419841045,0.0001728,106730.0,106720.0,3.54106277]
["bitfinex","BTCUSD",1734419841231,0.0001728,106730.0,106720.0,3.3748524]
["bitfinex","BTCUSD",1734419841591,0.0001728,106730.0,106720.0,3.25019463]
["bitfinex","BTCUSD",1734419841786,0.0001728,106730.0,106720.0,1.90571193]
["bitfinex","BTCUSD",1734419842036,0.0001728,106730.0,106720.0,1.36535175]
["bitfinex","BTCUSD",1734419843839,0.0001728,106730.0,106720.0,1.30175175]
["bitfinex","BTCUSD",1734419844240,0.0001728,106730.0,106720.0,1.49234245]
["bitfinex","BTCUSD",1734419844587,0.0001728,106730.0,106720.0,1.5753851]
["bitfinex","BTCUSD",1734419845735,0.0001728,106730.0,106720.0,1.5983851]
["bitfinex","BTCUSD",1734419846912,0.0001728,106730.0,106720.0,1.6619851]
["bitfinex","BTCUSD",1734419847248,0.0001728,106730.0,106720.0,1.57894245]
["bitfinex","BTCUSD",1734419847469,0.0001728,106730.0,106720.0,1.6619851]
["bitfinex","BTCUSD",1734419852597,0.0001728,106730.0,106720.0,1.74494096]
["bitfinex","BTCUSD",1734419853000,0.0001728,106730.0,106720.0,1.66189831]
["bitfinex","BTCUSD",1734419853567,0.0001728,106730.0,106720.0,1.56559831]
["bitfinex","BTCUSD",1734419853794,0.0001728,106730.0,106720.0,1.48264245]
["bitfinex","BTCUSD",1734419855855,0.0001728,106730.0,106720.0,1.41904245]
["bitfinex","BTCUSD",1734419857277,0.0001728,106730.0,106720.0,1.6264321]
["bitfinex","BTCUSD",1734419857546,0.0001728,106730.0,106720.0,1.50199831]
["bitfinex","BTCUSD",1734419858125,0.0001728,106730.0,106720.0,1.41904245]
["bitfinex","BTCUSD",1734419858277,0.0001728,106730.0,106720.0,1.30545945]
["bitfinex","BTCUSD",1734419859086,0.0001728,106730.0,106720.0,1.36905945]
["bitfinex","BTCUSD",1734419859451,0.0001728,106730.0,106720.0,3.09808945]
["bitfinex","BTCUSD",1734419859966,0.0676809,106740.0,106720.0,3.09808945]
["bitfinex","BTCUSD",1734419860073,0.0676809,106740.0,106730.0,2.88526]
["bitfinex","BTCUSD",1734419862036,0.0676809,106740.0,106730.0,2.238531]
["bitfinex","BTCUSD",1734419862256,0.0676809,106740.0,106730.0,1.801417]
["bitfinex","BTCUSD",1734419862872,0.0676809,106740.0,106730.0,1.508956]
["bitfinex","BTCUSD",1734419863439,0.0676809,106740.0,106730.0,0.345346]
["bitfinex","BTCUSD",1734419863645,0.0676809,106740.0,106730.0,0.201793]
["bitfinex","BTCUSD",1734419864045,0.0678537,106740.0,106730.0,0.201793]
["bitfinex","BTCUSD",1734419865677,0.0678537,106740.0,106730.0,0.00634384]
["bitfinex","BTCUSD",1734419865924,0.0678537,106740.0,106730.0,2.689811]
["bitfinex","BTCUSD",1734419869533,0.0001728,106740.0,106730.0,2.689811]
["bitfinex","BTCUSD",1734419869744,0.0001728,106740.0,106730.0,2.92014399]
["bitfinex","BTCUSD",1734419869986,0.0001728,106740.0,106730.0,2.99179018]
["bitfinex","BTCUSD",1734419871021,0.0001728,106740.0,106730.0,3.05539018]
["bitfinex","BTCUSD",1734419871764,0.0001728,106740.0,106730.0,0.36557918]
["bitfinex","BTCUSD",1734419871971,0.0001728,106740.0,106730.0,3.05539018]
["bitfinex","BTCUSD",1734419873334,0.0001728,106740.0,106730.0,3.22154096]
["bitfinex","BTCUSD",1734419874288,0.0001728,106740.0,106730.0,2.85105886]
["bitfinex","BTCUSD",1734419874830,0.0001728,106740.0,106730.0,2.83648639]
["bitfinex","BTCUSD",1734419875506,0.0001728,106740.0,106730.0,2.83657279]
["bitfinex","BTCUSD",1734419875931,0.0001728,106740.0,106730.0,2.83676391]
["bitfinex","BTCUSD",1734419876458,0.0751728,106740.0,106730.0,2.68954491]
["bitfinex","BTCUSD",1734419876966,0.0751728,106740.0,106730.0,2.62594491]
["bitfinex","BTCUSD",1734419879112,0.0751728,106740.0,106730.0,1.64273791]
["bitfinex","BTCUSD",1734419879837,0.07314659,106740.0,106730.0,1.64273791]
["bitfinex","BTCUSD",1734419880569,0.07314659,106740.0,106730.0,1.64278807]
["bitfinex","BTCUSD",1734419880944,0.28319855,106740.0,106730.0,0.3921984]
["bitfinex","BTCUSD",1734419881140,0.21693729,106740.0,106730.0,0.2267924]
["bitfinex","BTCUSD",1734419881382,0.21693729,106740.0,106730.0,0.1616534]
["bitfinex","BTCUSD",1734419881578,0.21693729,106740.0,106730.0,0.1406534]
["bitfinex","BTCUSD",1734419883564,0.28319855,106740.0,106730.0,8.64e-05]
["bitfinex","BTCUSD",1734419884336,0.21693729,106740.0,106730.0,8.64e-05]
["bitfinex","BTCUSD",1734419884553,0.34945981,106740.0,106730.0,8.64e-05]
["bitfinex","BTCUSD",1734419884731,0.84945981,106740.0,106730.0,8.64e-05]
["bitfinex","BTCUSD",1734419886365,0.78319855,106740.0,106730.0,8.64e-05]
["bitfinex","BTCUSD",1734419886819,0.84945981,106740.0,106730.0,8.64e-05]
["bitfinex","BTCUSD",1734419887007,0.78319855,106740.0,106730.0,8.64e-05]
["bitfinex","BTCUSD",1734419887556,0.78337135,106740.0,106730.0,8.64e-05]
["bitfinex","BTCUSD",1734419889563,0.0828,106720.0,106700.0,0.0833621]
["bitfinex","BTCUSD",1734419889763,0.1770907,106720.0,106710.0,2.531646]
["bitfinex","BTCUSD",1734419890855,0.17714694,106720.0,106710.0,2.531646]
["bitfinex","BTCUSD",1734419892456,0.17831828,106720.0,106710.0,2.32834]
["bitfinex","BTCUSD",1734419892655,0.17831828,106720.0,106710.0,1.501702]
["bitfinex","BTCUSD",1734419893037,0.17831828,106720.0,106710.0,1.482987]
["bitfinex","BTCUSD",1734419893410,0.17714694,106720.0,106710.0,1.482987]
["bitfinex","BTCUSD",1734419894253,5.624e-05,106720.0,106710.0,1.482987]
["bitfinex","BTCUSD",1734419895873,5.624e-05,106720.0,106710.0,1.56619002]
["bitfinex","BTCUSD",1734419896044,5.624e-05,106720.0,106710.0,1.69099456]
["bitfinex","BTCUSD",1734419896505,5.624e-05,106720.0,106710.0,0.20800756]
["bitfinex","BTCUSD",1734419896676,5.624e-05,106720.0,106710.0,2.89781856]
["bitfinex","BTCUSD",1734419896896,5.624e-05,106720.0,106710.0,3.12800533]
["bitfinex","BTCUSD",1734419897097,5.624e-05,106720.0,106710.0,3.15100534]
["bitfinex","BTCUSD",1734419897297,5.624e-05,106720.0,106710.0,3.24529604]
["bitfinex","BTCUSD",1734419897502,5.624e-05,106720.0,106710.0,3.23921532]
["bitfinex","BTCUSD",1734419897773,5.624e-05,106720.0,106710.0,3.23888753]
["bitfinex","BTCUSD",1734419899509,5.624e-05,106720.0,106710.0,3.23897393]
["bitfinex","BTCUSD",1734419899847,0.00022904,106720.0,106710.0,3.23897393]
["bitfinex","BTCUSD",1734419900926,0.00022904,106720.0,106710.0,3.30257393]
["bitfinex","BTCUSD",1734419907139,0.00022904,106720.0,106710.0,3.30253838]
["bitfinex","BTCUSD",1734419909925,0.00022904,106720.0,106710.0,3.24483838]
["bitfinex","BTCUSD",1734419910128,0.00022904,106720.0,106710.0,3.12754768]
["bitfinex","BTCUSD",1734419910370,0.00022904,106720.0,106710.0,2.53537451]
["bitfinex","BTCUSD",1734419911830,0.00022904,106720.0,106710.0,2.66004895]
["bitfinex","BTCUSD",1734419913094,0.00022904,106720.0,106710.0,2.59644895]
["bitfinex","BTCUSD",1734419913617,0.00022904,106720.0,106710.0,0.49882595]
["bitfinex","BTCUSD",1734419913831,0.00022904,106720.0,106710.0,3.18863695]
["bitfinex","BTCUSD",1734419916011,0.00022904,106720.0,106710.0,3.25223695]
["bitfinex","BTCUSD",1734419920363,0.07592904,106720.0,106710.0,3.25223695]
["bitfinex","BTCUSD",1734419921309,0.07592904,106720.0,106710.0,2.34330412]
["bitfinex","BTCUSD",1734419923101,0.07592904,106720.0,106710.0,2.4264924]
["bitfinex","BTCUSD",1734419923278,0.07592904,106720.0,106710.0,2.34330412]
["bitfinex","BTCUSD",1734419923733,0.07592904,106720.0,106710.0,2.21857246]
["bitfinex","BTCUSD",1734419924552,0.07592904,106720.0,106710.0,2.42649693]
["bitfinex","BTCUSD",1734419925168,0.07592904,106720.0,106710.0,2.21857246]
["bitfinex","BTCUSD",1734419925369,0.07592904,106720.0,106710.0,2.42649693]
["bitfinex","BTCUSD",1734419925573,0.07592904,106720.0,106710.0,2.21857246]
["bitfinex","BTCUSD",1734419925896,0.07592904,106720.0,106710.0,1.92747821]
["bitfinex","BTCUSD",1734419926095,0.07592904,106720.0,106710.0,2.26907468]
["bitfinex","BTCUSD",1734419926253,0.07592904,106720.0,106710.0,2.06107529]
["bitfinex","BTCUSD",1734419927410,0.07592904,106720.0,106710.0,2.06108438]
["bitfinex","BTCUSD",1734419927919,0.07592904,106720.0,106710.0,2.18587493]
["bitfinex","BTCUSD",1734419928157,0.07592904,106720.0,106710.0,2.18586374]
["bitfinex","BTCUSD",1734419929597,0.07592904,106720.0,106710.0,2.0610753]
["bitfinex","BTCUSD",1734419933019,0.00022904,106720.0,106710.0,2.0840753]
["bitfinex","BTCUSD",1734419934045,0.00022904,106720.0,106710.0,2.0204753]
["bitfinex","BTCUSD",1734419935105,0.08142904,106720.0,106710.0,2.0204753]
["bitfinex","BTCUSD",1734419935267,0.08142904,106720.0,106710.0,2.02062279]
["bitfinex","BTCUSD",1734419936237,0.08142904,106720.0,106710.0,1.85415773]
["bitfinex","BTCUSD",1734419937040,0.08142904,106720.0,106710.0,2.08426684]
["bitfinex","BTCUSD",1734419937505,0.08142904,106720.0,106710.0,1.91775773]
["bitfinex","BTCUSD",1734419937893,0.08142904,106720.0,106710.0,2.06129305]
["bitfinex","BTCUSD",1734419938300,0.08142904,106720.0,106710.0,1.89475773]
["bitfinex","BTCUSD",1734419939141,0.08142904,106720.0,106710.0,0.27176773]
["bitfinex","BTCUSD",1734419939343,0.08142904,106720.0,106710.0,2.96157873]
["bitfinex","BTCUSD",1734419941321,0.08142904,106720.0,106710.0,3.003195]
["bitfinex","BTCUSD",1734419943266,0.08142904,106720.0,106710.0,3.00349006]
["bitfinex","BTCUSD",1734419944579,0.07879527,106720.0,106710.0,3.00349006]
["bitfinex","BTCUSD",1734419945382,0.07896807,106720.0,106710.0,3.00349006]
["bitfinex","BTCUSD",1734419945800,0.0001728,106720.0,106710.0,3.12078076]
["bitfinex","BTCUSD",1734419946211,0.0001728,106720.0,106710.0,3.15469757]
["bitfinex","BTCUSD",1734419946634,0.0001728,106720.0,106710.0,2.90470491]
["bitfinex","BTCUSD",1734419947043,0.0001728,106720.0,106710.0,3.46480491]
["bitfinex","BTCUSD",1734419947245,0.0001728,106720.0,106710.0,3.8339347]
["bitfinex","BTCUSD",1734419947645,0.0001728,106720.0,106710.0,3.83375449]
["bitfinex","BTCUSD",1734419948004,0.0001728,106720.0,106710.0,3.27365449]
["bitfinex","BTCUSD",1734419948206,0.0001728,106720.0,106710.0,3.77365449]
["bitfinex","BTCUSD",1734419949218,0.0001728,106720.0,106710.0,3.27365449]
["bitfinex","BTCUSD",1734419949496,0.0001728,106720.0,106710.0,3.77365449]
["bitfinex","BTCUSD",1734419951850,0.0001728,106720.0,106710.0,1.08384349]
["bitfinex","BTCUSD",1734419952068,0.0001728,106720.0,106710.0,3.3707881]
["bitfinex","BTCUSD",1734419952424,0.0001728,106720.0,106710.0,3.73961108]
["bitfinex","BTCUSD",1734419952567,0.0001728,106720.0,106710.0,3.77352789]
["bitfinex","BTCUSD",1734419952772,0.0001728,106720.0,106710.0,3.65451388]
["bitfinex","BTCUSD",1734419953321,0.0001728,106720.0,106710.0,3.77352789]
["bitfinex","BTCUSD",1734419953529,0.0001728,106720.0,106710.0,3.65449808]
["bitfinex","BTCUSD",1734419953851,0.0001728,106720.0,106710.0,3.77352789]
["bitfinex","BTCUSD",1734419954057,0.0001728,106720.0,106710.0,3.27352789]
["bitfinex","BTCUSD",1734419954260,0.0001728,106720.0,106710.0,3.77352789]
["bitfinex","BTCUSD",1734419954460,0.0001728,106720.0,106710.0,3.40470491]
["bitfinex","BTCUSD",1734419954667,0.0001728,106720.0,106710.0,3.77352789]
["bitfinex","BTCUSD",1734419955620,0.1297728,106720.0,106710.0,2.12348676]
["bitfinex","BTCUSD",1734419955821,0.1297728,106720.0,106710.0,1.81503767]
["bitfinex","BTCUSD",1734419956032,0.0732,106730.0,106720.0,0.023]
["bitfinex","BTCUSD",1734419956228,0.04762912,106740.0,106730.0,2.689811]
["bitfinex","BTCUSD",1734419956435,0.04762912,106740.0,106730.0,2.9811832]
["bitfinex","BTCUSD",1734419956625,0.04762912,106740.0,106730.0,3.06444242]
["bitfinex","BTCUSD",1734419957102,0.04762912,106740.0,106730.0,3.06438807]
["bitfinex","BTCUSD",1734419959254,0.12982912,106740.0,106730.0,3.18919198]
["bitfinex","BTCUSD",1734419959430,0.12982912,106740.0,106730.0,3.06438807]
["bitfinex","BTCUSD",1734419960976,0.00022912,106740.0,106730.0,3.37367877]
["bitfinex","BTCUSD",1734419961230,0.1297728,106770.0,106740.0,0.023]
["bitfinex","BTCUSD",1734419961439,0.1297728,106770.0,106750.0,0.20788243]
["bitfinex","BTCUSD",1734419961440,0.13033612,106770.0,106750.0,0.20788243]
["bitfinex","BTCUSD",1734419961648,0.13033612,106770.0,106760.0,2.689811]
["bitfinex","BTCUSD",1734419962059,0.13033612,106770.0,106760.0,3.18867155]
["bitfinex","BTCUSD",1734419962275,0.13033612,106770.0,106760.0,2.81452614]
["bitfinex","BTCUSD",1734419962480,0.13033612,106770.0,106760.0,2.98081299]
["bitfinex","BTCUSD",1734419962702,0.13033612,106770.0,106760.0,2.81452614]
["bitfinex","BTCUSD",1734419962914,0.13033612,106770.0,106760.0,2.897585]
["bitfinex","BTCUSD",1734419963124,0.13033612,106770.0,106760.0,2.81452614]
["bitfinex","BTCUSD",1734419963337,0.13033612,106770.0,106760.0,3.16170369]
["bitfinex","BTCUSD",1734419963338,0.00073612,106770.0,106760.0,3.16170369]
["bitfinex","BTCUSD",1734419963546,0.00073612,106770.0,106760.0,3.01496026]
["bitfinex","BTCUSD",1734419964005,0.00073612,106770.0,106760.0,2.8071017]
["bitfinex","BTCUSD",1734419964431,0.00073612,106770.0,106760.0,3.18021292]
["bitfinex","BTCUSD",1734419965549,0.00073612,106770.0,106760.0,3.80450858]
["bitfinex","BTCUSD",1734419965755,0.00073612,106770.0,106760.0,3.68021292]
["bitfinex","BTCUSD",1734419966177,0.00073612,106770.0,106760.0,3.51438571]
["bitfinex","BTCUSD",1734419966381,0.00073612,106770.0,106760.0,3.68001034]
["bitfinex","BTCUSD",1734419967116,0.00073612,106770.0,106760.0,3.74361034]
["bitfinex","BTCUSD",1734419967340,0.00073612,106770.0,106760.0,3.86778412]
["bitfinex","BTCUSD",1734419968002,0.00073612,106770.0,106760.0,3.25045812]
["bitfinex","BTCUSD",1734419968145,0.00073612,106770.0,106760.0,2.88209307]
["bitfinex","BTCUSD",1734419968526,0.00068312,106770.0,106760.0,2.88209307]
["bitfinex","BTCUSD",1734419968734,0.00068312,106770.0,106760.0,2.91575511]
["bitfinex","BTCUSD",1734419968941,0.00068312,106770.0,106760.0,2.88209307]
["bitfinex","BTCUSD",1734419969140,0.0822,106800.0,106770.0,0.023]
["bitfinex","BTCUSD",1734419969350,0.0822,106800.0,106780.0,2.8477017]
["bitfinex","BTCUSD",1734419969552,0.0822,106800.0,106790.0,2.712811]
["bitfinex","BTCUSD",1734419969790,0.0822,106800.0,106790.0,2.418398]
["bitfinex","BTCUSD",1734419971063,0.00010554,106810.0,106790.0,2.5126887]
["bitfinex","BTCUSD",1734419971271,0.00010554,106810.0,106800.0,2.481998]
["bitfinex","BTCUSD",1734419976555,0.00010554,106810.0,106800.0,2.51331866]
["bitfinex","BTCUSD",1734419980129,0.00010554,106810.0,106800.0,0.09492066]
["bitfinex","BTCUSD",1734419980357,0.00010554,106810.0,106800.0,2.51331866]
["bitfinex","BTCUSD",1734419981202,0.00027814,106810.0,106800.0,2.51331866]
["bitfinex","BTCUSD",1734419982430,0.00027814,106810.0,106800.0,2.225895]
["bitfinex","BTCUSD",1734419983049,0.08247814,106810.0,106800.0,1.988554]
["bitfinex","BTCUSD",1734419983669,0.12987814,106810.0,106800.0,0.302296]
["bitfinex","BTCUSD",1734419984813,0.12987814,106810.0,106800.0,0.3346517]
["bitfinex","BTCUSD",1734419986837,0.12747923,106810.0,106800.0,0.3346517]
["bitfinex","BTCUSD",1734419991144,0.19509489,106810.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734419991348,0.21946117,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734419991548,0.2182907,106800.0,106790.0,0.2569343]
["bitfinex","BTCUSD",1734419991751,0.2182907,106800.0,106790.0,0.3010323]
["bitfinex","BTCUSD",1734419991927,0.2182907,106800.0,106790.0,0.3281113]
["bitfinex","BTCUSD",1734419992125,0.2182907,106800.0,106790.0,0.3177923]
["bitfinex","BTCUSD",1734419993540,0.2182907,106800.0,106790.0,0.35013053]
["bitfinex","BTCUSD",1734419997505,0.2182907,106800.0,106790.0,0.27208953]
["bitfinex","BTCUSD",1734419997751,0.2182907,106800.0,106790.0,0.23608953]
["bitfinex","BTCUSD",1734419998067,0.28449932,106800.0,106790.0,0.23608953]
["bitfinex","BTCUSD",1734419999561,0.2182907,106800.0,106790.0,0.23608953]
["bitfinex","BTCUSD",1734420000050,0.124,106800.0,106790.0,0.23608953]
["bitfinex","BTCUSD",1734420001370,0.28449932,106800.0,106790.0,0.03242453]
["bitfinex","BTCUSD",1734420002142,0.2182907,106800.0,106790.0,0.03242453]
["bitfinex","BTCUSD",1734420004842,0.2182907,106800.0,106790.0,2.02097853]
["bitfinex","BTCUSD",1734420007561,0.124,106800.0,106790.0,0.03242453]
["bitfinex","BTCUSD",1734420007875,0.124,106800.0,106790.0,2.02097853]
["bitfinex","BTCUSD",1734420009102,0.124,106800.0,106790.0,1.805503]
["bitfinex","BTCUSD",1734420011634,0.0784726,106810.0,106790.0,1.84264134]
["bitfinex","BTCUSD",1734420011825,0.0784726,106810.0,106800.0,1.805503]
["bitfinex","BTCUSD",1734420014338,0.07277206,106810.0,106800.0,1.805503]
["bitfinex","BTCUSD",1734420016099,1.10106949,106840.0,106800.0,1.805503]
["bitfinex","BTCUSD",1734420016100,0.80505221,106840.0,106800.0,1.805503]
["bitfinex","BTCUSD",1734420016304,0.0942907,106830.0,106810.0,1.805503]
["bitfinex","BTCUSD",1734420016511,0.0942907,106830.0,106820.0,0.274933]
["bitfinex","BTCUSD",1734420016717,0.0942907,106830.0,106800.0,0.00010554]
["bitfinex","BTCUSD",1734420016924,0.0001726,106810.0,106800.0,0.00010554]
["bitfinex","BTCUSD",1734420017350,0.0001726,106810.0,106800.0,0.86974854]
["bitfinex","BTCUSD",1734420017554,0.0001726,106810.0,106800.0,0.80085554]
["bitfinex","BTCUSD",1734420018213,0.0001726,106810.0,106800.0,0.68334454]
["bitfinex","BTCUSD",1734420018445,0.0001726,106810.0,106800.0,0.00010554]
["bitfinex","BTCUSD",1734420018652,0.0001726,106810.0,106800.0,1.80560854]
["bitfinex","BTCUSD",1734420019060,0.0833726,106810.0,106800.0,1.80560854]
["bitfinex","BTCUSD",1734420020287,0.0833726,106810.0,106800.0,1.51420851]
["bitfinex","BTCUSD",1734420020490,0.0833726,106810.0,106790.0,0.33306912]
["bitfinex","BTCUSD",1734420020700,0.0835414,106810.0,106800.0,1.514209]
["bitfinex","BTCUSD",1734420020909,0.0003414,106810.0,106800.0,1.80100063]
["bitfinex","BTCUSD",1734420028232,0.0003414,106810.0,106800.0,1.88743365]
["bitfinex","BTCUSD",1734420029009,0.0003414,106810.0,106800.0,1.88150063]
["bitfinex","BTCUSD",1734420029210,0.0003414,106810.0,106800.0,1.88158693]
["bitfinex","BTCUSD",1734420030317,0.0003414,106810.0,106800.0,2.00632193]
["bitfinex","BTCUSD",1734420031534,0.0003414,106810.0,106800.0,2.17263526]
["bitfinex","BTCUSD",1734420031836,0.0003414,106810.0,106800.0,2.38052692]
["bitfinex","BTCUSD",1734420032302,0.0003414,106810.0,106800.0,2.17263526]
["bitfinex","BTCUSD",1734420033219,0.0003414,106810.0,106800.0,2.1725482]
["bitfinex","BTCUSD",1734420035263,0.0003414,106810.0,106800.0,2.00628462]
["bitfinex","BTCUSD",1734420035763,0.0003414,106810.0,106800.0,2.1725482]
["bitfinex","BTCUSD",1734420038029,0.0003414,106810.0,106800.0,2.17251103]
["bitfinex","BTCUSD",1734420039004,0.0003414,106810.0,106800.0,0.66735488]
["bitfinex","BTCUSD",1734420039420,0.0003414,106810.0,106800.0,2.17251188]
["bitfinex","BTCUSD",1734420040642,0.0003414,106810.0,106800.0,2.00626954]
["bitfinex","BTCUSD",1734420040835,0.0003414,106810.0,106800.0,1.92576954]
["bitfinex","BTCUSD",1734420040979,0.0003414,106810.0,106800.0,1.80108778]
["bitfinex","BTCUSD",1734420045226,0.0003414,106810.0,106800.0,1.88424381]
["bitfinex","BTCUSD",1734420047170,0.0003414,106810.0,106800.0,1.88428476]
["bitfinex","BTCUSD",1734420050043,0.0003414,106810.0,106800.0,2.00908023]
["bitfinex","BTCUSD",1734420050477,0.0003414,106810.0,106800.0,2.30026966]
["bitfinex","BTCUSD",1734420050835,0.0003414,106810.0,106800.0,2.17551886]
["bitfinex","BTCUSD",1734420051246,0.0003414,106810.0,106800.0,2.30026966]
["bitfinex","BTCUSD",1734420052626,0.2235321,106810.0,106800.0,0.92721422]
["bitfinex","BTCUSD",1734420052829,0.2235321,106810.0,106800.0,0.2535463]
["bitfinex","BTCUSD",1734420060132,0.0003414,106810.0,106800.0,0.63270789]
["bitfinex","BTCUSD",1734420060712,0.0003414,106810.0,106800.0,0.63258656]
["bitfinex","BTCUSD",1734420060918,0.0003414,106810.0,106800.0,0.37912656]
["bitfinex","BTCUSD",1734420061144,0.0003414,106810.0,106800.0,1.88428356]
["bitfinex","BTCUSD",1734420062756,0.0003414,106810.0,106800.0,1.896936]
["bitfinex","BTCUSD",1734420064346,0.0003414,106810.0,106800.0,2.02172968]
["bitfinex","BTCUSD",1734420066342,0.0003414,106810.0,106800.0,1.896936]
["bitfinex","BTCUSD",1734420066978,0.0003414,106810.0,106800.0,2.02172968]
["bitfinex","BTCUSD",1734420068090,0.0003414,106810.0,106800.0,1.9385339]
["bitfinex","BTCUSD",1734420068510,0.0001726,106840.0,106830.0,0.29584448]
["bitfinex","BTCUSD",1734420068929,0.0001726,106840.0,106830.0,1.80100148]
["bitfinex","BTCUSD",1734420072557,0.1432633,106840.0,106830.0,1.505157]
["bitfinex","BTCUSD",1734420072744,0.076,106830.0,106820.0,0.29584448]
["bitfinex","BTCUSD",1734420073259,0.076,106830.0,106820.0,0.80124448]
["bitfinex","BTCUSD",1734420073392,0.076,106830.0,106820.0,0.68909248]
["bitfinex","BTCUSD",1734420075236,0.121,106830.0,106820.0,0.72769015]
["bitfinex","BTCUSD",1734420076008,0.12019749,106830.0,106820.0,0.72769015]
["bitfinex","BTCUSD",1734420078404,0.045,106830.0,106820.0,0.72769015]
["bitfinex","BTCUSD",1734420078643,0.045,106830.0,106820.0,0.89928085]
["bitfinex","BTCUSD",1734420079040,0.045,106830.0,106820.0,0.93666885]
["bitfinex","BTCUSD",1734420080076,0.045,106830.0,106820.0,1.3101666]
["bitfinex","BTCUSD",1734420081509,0.045,106830.0,106820.0,1.1441676]
["bitfinex","BTCUSD",1734420082471,0.03437591,106830.0,106820.0,1.1441676]
["bitfinex","BTCUSD",1734420083063,0.03437591,106830.0,106820.0,1.144087]
["bitfinex","BTCUSD",1734420083282,0.03437591,106830.0,106820.0,1.01963611]
["bitfinex","BTCUSD",1734420083836,0.01883189,106830.0,106820.0,1.95747241]
["bitfinex","BTCUSD",1734420084059,0.0001728,106860.0,106830.0,0.79584448]
["bitfinex","BTCUSD",1734420084251,0.0001728,106860.0,106840.0,1.5994477]
["bitfinex","BTCUSD",1734420084458,0.0001728,106860.0,106850.0,1.505157]
["bitfinex","BTCUSD",1734420085612,0.0003417,106860.0,106850.0,1.505157]
["bitfinex","BTCUSD",1734420086025,0.0003417,106860.0,106850.0,1.80100148]
["bitfinex","BTCUSD",1734420087286,0.0011726,106870.0,106860.0,0.29584448]
["bitfinex","BTCUSD",1734420087502,0.0001728,106880.0,106870.0,0.37314448]
["bitfinex","BTCUSD",1734420087503,49.99306699,106880.0,106870.0,0.37314448]
["bitfinex","BTCUSD",1734420087713,49.99306699,106880.0,106870.0,1.98550902]
["bitfinex","BTCUSD",1734420087922,49.99306699,106880.0,106870.0,1.416531]
["bitfinex","BTCUSD",1734420088132,49.99306699,106880.0,106870.0,0.29584448]
["bitfinex","BTCUSD",1734420088335,50.07186699,106880.0,106860.0,0.29584448]
["bitfinex","BTCUSD",1734420088547,50.12046699,106880.0,106860.0,0.29584448]
["bitfinex","BTCUSD",1734420088971,0.0942907,106870.0,106850.0,0.33438978]
["bitfinex","BTCUSD",1734420089194,0.0788,106860.0,106850.0,0.33438978]
["bitfinex","BTCUSD",1734420089805,0.0788,106860.0,106850.0,1.83954678]
["bitfinex","BTCUSD",1734420090383,0.07646396,106860.0,106850.0,1.83954678]
["bitfinex","BTCUSD",1734420090851,0.07646396,106860.0,106850.0,1.35751778]
["bitfinex","BTCUSD",1734420091855,0.07646396,106860.0,106850.0,0.82106578]
["bitfinex","BTCUSD",1734420092491,0.07646396,106860.0,106850.0,0.56879723]
["bitfinex","BTCUSD",1734420093248,0.0942907,106870.0,106850.0,0.56879723]
["bitfinex","BTCUSD",1734420093490,0.0942907,106870.0,106860.0,1.505157]
["bitfinex","BTCUSD",1734420094069,50.11706699,106880.0,106860.0,1.505157]
["bitfinex","BTCUSD",1734420094278,49.99306699,106880.0,106870.0,0.08212123]
["bitfinex","BTCUSD",1734420094512,49.99306699,106880.0,106870.0,1.407472]
["bitfinex","BTCUSD",1734420095706,49.99306699,106880.0,106870.0,1.41202701]
["bitfinex","BTCUSD",1734420095949,49.99306699,106880.0,106870.0,1.41658202]
["bitfinex","BTCUSD",1734420096150,49.99306699,106880.0,106870.0,0.00911002]
["bitfinex","BTCUSD",1734420096355,49.99306699,106880.0,106870.0,1.41658202]
["bitfinex","BTCUSD",1734420097065,49.99280186,106880.0,106870.0,1.41658202]
["bitfinex","BTCUSD",1734420097814,49.99280186,106880.0,106870.0,1.407472]
["bitfinex","BTCUSD",1734420098012,50.06816186,106880.0,106870.0,0.174709]
["bitfinex","BTCUSD",1734420098237,50.06816186,106880.0,106860.0,1.407472]
["bitfinex","BTCUSD",1734420107013,50.06816186,106880.0,106850.0,0.03866704]
["bitfinex","BTCUSD",1734420107219,50.11506186,106880.0,106860.0,1.407472]
["bitfinex","BTCUSD",1734420113696,0.1707907,106870.0,106850.0,0.03866704]
["bitfinex","BTCUSD",1734420113986,0.1707907,106870.0,106860.0,0.489691]
["bitfinex","BTCUSD",1734420114216,0.1707907,106870.0,106850.0,0.03866704]
["bitfinex","BTCUSD",1734420114217,0.0765,106860.0,106850.0,0.03866704]
["bitfinex","BTCUSD",1734420114420,0.0765,106860.0,106850.0,0.49640404]
["bitfinex","BTCUSD",1734420114567,0.1707907,106860.0,106850.0,0.2779746]
["bitfinex","BTCUSD",1734420117417,0.1707907,106860.0,106850.0,0.0001726]
["bitfinex","BTCUSD",1734420117418,0.2178907,106860.0,106850.0,0.0001726]
["bitfinex","BTCUSD",1734420117644,0.31873312,106860.0,106850.0,0.0001726]
["bitfinex","BTCUSD",1734420117995,0.91290838,106860.0,106850.0,0.0001726]
["bitfinex","BTCUSD",1734420118281,1.41290838,106860.0,106850.0,0.0001726]
["bitfinex","BTCUSD",1734420118645,1.31873312,106860.0,106850.0,0.0001726]
["bitfinex","BTCUSD",1734420125151,0.7178907,106860.0,106850.0,0.0001726]
["bitfinex","BTCUSD",1734420126148,1.2178907,106860.0,106850.0,0.0001726]
["bitfinex","BTCUSD",1734420126722,0.2178907,106860.0,106850.0,0.0001726]
["bitfinex","BTCUSD",1734420126878,0.1707907,106860.0,106850.0,0.0001726]
["bitfinex","BTCUSD",1734420127328,0.1707907,106860.0,106850.0,1.4076446]
["bitfinex","BTCUSD",1734420127523,0.1707907,106860.0,106850.0,0.0001726]
["bitfinex","BTCUSD",1734420129651,0.32043312,106860.0,106850.0,0.0001726]
["bitfinex","BTCUSD",1734420131261,0.2195907,106860.0,106850.0,0.0001726]
["bitfinex","BTCUSD",1734420139770,0.11129157,106840.0,106800.0,0.47457898]
["bitfinex","BTCUSD",1734420139966,0.11129157,106840.0,106810.0,1.5017627]
["bitfinex","BTCUSD",1734420140173,0.11129157,106840.0,106820.0,1.407472]
["bitfinex","BTCUSD",1734420140600,0.11129157,106830.0,106820.0,1.247646]
["bitfinex","BTCUSD",1734420140782,0.11129157,106830.0,106800.0,0.00312024]
["bitfinex","BTCUSD",1734420140996,0.11129157,106830.0,106810.0,1.407472]
["bitfinex","BTCUSD",1734420142662,0.11129157,106830.0,106810.0,1.530272]
["bitfinex","BTCUSD",1734420142867,0.11129157,106830.0,106820.0,1.407472]
["bitfinex","BTCUSD",1734420144828,0.11129157,106830.0,106820.0,1.15465219]
["bitfinex","BTCUSD",1734420145077,0.11129157,106830.0,106820.0,1.154653]
["bitfinex","BTCUSD",1734420150815,0.11129157,106830.0,106820.0,1.19244749]
["bitfinex","BTCUSD",1734420151051,0.11129157,106830.0,106820.0,1.17244749]
["bitfinex","BTCUSD",1734420151809,0.11129157,106830.0,106820.0,1.21474749]
["bitfinex","BTCUSD",1734420154220,0.11129157,106830.0,106820.0,1.21752209]
["bitfinex","BTCUSD",1734420154445,0.11129157,106830.0,106820.0,1.21474749]
["bitfinex","BTCUSD",1734420154662,0.11129157,106830.0,106820.0,1.21752209]
["bitfinex","BTCUSD",1734420154867,0.11129157,106830.0,106820.0,1.21474749]
["bitfinex","BTCUSD",1734420155302,0.10642565,106830.0,106820.0,1.21474749]
["bitfinex","BTCUSD",1734420155731,0.10642565,106830.0,106820.0,1.21492029]
["bitfinex","BTCUSD",1734420155960,0.10651205,106830.0,106820.0,1.21492029]
["bitfinex","BTCUSD",1734420156607,0.10651205,106830.0,106820.0,1.29774665]
["bitfinex","BTCUSD",1734420157007,8.64e-05,106830.0,106820.0,1.29774665]
["bitfinex","BTCUSD",1734420157220,0.10651205,106830.0,106820.0,1.42198619]
["bitfinex","BTCUSD",1734420158590,0.10651205,106830.0,106820.0,1.58763891]
["bitfinex","BTCUSD",1734420158996,0.10651205,106830.0,106820.0,0.45298591]
["bitfinex","BTCUSD",1734420159195,0.10651205,106830.0,106820.0,1.58763891]
["bitfinex","BTCUSD",1734420159545,0.10651205,106830.0,106820.0,1.50481255]
["bitfinex","BTCUSD",1734420159755,8.64e-05,106830.0,106820.0,1.50568361]
["bitfinex","BTCUSD",1734420159951,0.10651205,106830.0,106820.0,1.50568361]
["bitfinex","BTCUSD",1734420160128,8.64e-05,106830.0,106820.0,1.50568361]
["bitfinex","BTCUSD",1734420160329,0.10651205,106830.0,106820.0,1.58876134]
["bitfinex","BTCUSD",1734420160656,8.64e-05,106830.0,106820.0,1.7133717]
["bitfinex","BTCUSD",1734420160841,0.10651205,106830.0,106820.0,1.7133717]
["bitfinex","BTCUSD",1734420162453,0.08836406,106830.0,106820.0,1.7133717]
["bitfinex","BTCUSD",1734420163353,0.0803457,106830.0,106820.0,1.7133717]
["bitfinex","BTCUSD",1734420163583,0.0803457,106830.0,106820.0,1.58875885]
["bitfinex","BTCUSD",1734420164392,0.0803457,106830.0,106820.0,1.58891479]
["bitfinex","BTCUSD",1734420165558,0.1595457,106830.0,106820.0,1.43586422]
["bitfinex","BTCUSD",1734420165757,0.1595457,106830.0,106820.0,1.31121581]
["bitfinex","BTCUSD",1734420167810,0.1596321,106830.0,106820.0,1.31121581]
["bitfinex","BTCUSD",1734420168366,0.1596321,106830.0,106820.0,1.2280895]
["bitfinex","BTCUSD",1734420169479,0.1596321,106830.0,106820.0,1.14502704]
["bitfinex","BTCUSD",1734420170378,0.1596321,106830.0,106820.0,0.28810004]
["bitfinex","BTCUSD",1734420170572,0.1596321,106830.0,106820.0,1.11400004]
["bitfinex","BTCUSD",1734420170779,0.1596321,106830.0,106820.0,0.42919761]
["bitfinex","BTCUSD",1734420171035,0.1596321,106830.0,106820.0,0.38941561]
["bitfinex","BTCUSD",1734420171638,0.1596321,106830.0,106820.0,0.30625829]
["bitfinex","BTCUSD",1734420172042,0.3000228,106830.0,106820.0,0.30625829]
["bitfinex","BTCUSD",1734420172246,0.3000228,106830.0,106820.0,0.08026729]
["bitfinex","BTCUSD",1734420172247,0.32049814,106830.0,106820.0,0.08026729]
["bitfinex","BTCUSD",1734420172483,0.82049814,106830.0,106820.0,0.0424728]
["bitfinex","BTCUSD",1734420172668,1.32049814,106830.0,106820.0,0.0424728]
["bitfinex","BTCUSD",1734420172883,1.53047252,106830.0,106820.0,0.0424728]
["bitfinex","BTCUSD",1734420173018,1.19845203,106830.0,106820.0,0.0424728]
["bitfinex","BTCUSD",1734420173224,1.32443667,106830.0,106820.0,0.0424728]
["bitfinex","BTCUSD",1734420173454,1.40846503,106830.0,106820.0,0.0424728]
["bitfinex","BTCUSD",1734420174040,0.0803457,106790.0,106780.0,0.33735084]
["bitfinex","BTCUSD",1734420174244,0.0803457,106790.0,106780.0,0.20783275]
["bitfinex","BTCUSD",1734420174441,0.0803457,106790.0,106780.0,0.08315732]
["bitfinex","BTCUSD",1734420174946,0.0803457,106790.0,106770.0,0.20783275]
["bitfinex","BTCUSD",1734420175116,0.1593457,106790.0,106780.0,1.134653]
["bitfinex","BTCUSD",1734420175324,0.1593457,106790.0,106780.0,0.9566418]
["bitfinex","BTCUSD",1734420175493,0.1593457,106790.0,106780.0,0.9356538]
["bitfinex","BTCUSD",1734420175665,0.1593457,106790.0,106780.0,0.5906958]
["bitfinex","BTCUSD",1734420176631,0.1093457,106790.0,106780.0,0.5906958]
["bitfinex","BTCUSD",1734420177271,0.1093457,106790.0,106780.0,0.4454458]
["bitfinex","BTCUSD",1734420177477,0.1554457,106790.0,106780.0,0.0001688]
["bitfinex","BTCUSD",1734420177679,0.1554457,106790.0,106780.0,0.8408778]
["bitfinex","BTCUSD",1734420178262,0.2497364,106790.0,106780.0,0.8408778]
["bitfinex","BTCUSD",1734420178468,0.2193907,106790.0,106780.0,0.8408778]
["bitfinex","BTCUSD",1734420180059,0.2193907,106790.0,106780.0,0.8410506]
["bitfinex","BTCUSD",1734420181438,0.82021174,106790.0,106780.0,0.0003416]
["bitfinex","BTCUSD",1734420184204,0.2193907,106790.0,106780.0,0.0003416]
["bitfinex","BTCUSD",1734420185489,0.32021174,106790.0,106780.0,0.0003416]
["bitfinex","BTCUSD",1734420185695,0.2193907,106790.0,106780.0,0.0003416]
["bitfinex","BTCUSD",1734420186776,1.32021174,106790.0,106780.0,0.0003416]
["bitfinex","BTCUSD",1734420187381,1.2193907,106790.0,106780.0,0.0003416]
["bitfinex","BTCUSD",1734420189041,1.32021174,106790.0,106780.0,0.0003416]
["bitfinex","BTCUSD",1734420189647,1.2193907,106790.0,106780.0,0.0003416]
["bitfinex","BTCUSD",1734420190454,1.25659061,106790.0,106780.0,0.0003416]
["bitfinex","BTCUSD",1734420191878,1.25667701,106790.0,106780.0,0.0003416]
["bitfinex","BTCUSD",1734420192491,0.1733771,106790.0,106780.0,1.1349946]
["bitfinex","BTCUSD",1734420192664,0.0304321,106790.0,106780.0,1.13724902]
["bitfinex","BTCUSD",1734420194972,0.0070217,106790.0,106780.0,1.13724902]
["bitfinex","BTCUSD",1734420196013,0.0070217,106800.0,106780.0,1.13724902]
["bitfinex","BTCUSD",1734420196194,0.0070217,106790.0,106780.0,0.00259602]
["bitfinex","BTCUSD",1734420196601,0.0070217,106790.0,106780.0,1.13724902]
["bitfinex","BTCUSD",1734420196833,0.0942907,106800.0,106780.0,1.13724902]
["bitfinex","BTCUSD",1734420196834,0.1013124,106800.0,106780.0,1.13724902]
["bitfinex","BTCUSD",1734420196987,0.0942907,106800.0,106790.0,1.134653]
["bitfinex","BTCUSD",1734420198176,0.0070217,106790.0,106780.0,0.03998961]
["bitfinex","BTCUSD",1734420198379,0.0942907,106800.0,106790.0,1.134653]
["bitfinex","BTCUSD",1734420198782,0.1013124,106800.0,106790.0,1.134653]
["bitfinex","BTCUSD",1734420199177,0.0070217,106800.0,106790.0,1.134653]
["bitfinex","BTCUSD",1734420199823,0.0795,106810.0,106790.0,1.134653]
["bitfinex","BTCUSD",1734420200014,0.1737907,106810.0,106790.0,1.134653]
["bitfinex","BTCUSD",1734420200414,0.0070217,106800.0,106790.0,1.134653]
["bitfinex","BTCUSD",1734420200819,0.1737907,106810.0,106790.0,1.134653]
["bitfinex","BTCUSD",1734420201499,0.0070217,106800.0,106790.0,1.134653]
["bitfinex","BTCUSD",1734420202615,0.1737907,106810.0,106790.0,1.134653]
["bitfinex","BTCUSD",1734420203446,0.1738771,106810.0,106790.0,1.134653]
["bitfinex","BTCUSD",1734420203802,0.0070217,106800.0,106790.0,1.134653]
["bitfinex","BTCUSD",1734420211983,0.0795864,106810.0,106790.0,1.15928076]
["bitfinex","BTCUSD",1734420212111,0.0795864,106810.0,106800.0,1.134653]
["bitfinex","BTCUSD",1734420212482,8.64e-05,106810.0,106800.0,1.134653]
["bitfinex","BTCUSD",1734420213972,0.0071081,106810.0,106800.0,1.134653]
["bitfinex","BTCUSD",1734420215183,8.64e-05,106810.0,106800.0,1.134653]
["bitfinex","BTCUSD",1734420219216,8.64e-05,106810.0,106800.0,0.856547]
["bitfinex","BTCUSD",1734420222151,8.64e-05,106810.0,106800.0,0.89478868]
["bitfinex","BTCUSD",1734420224964,8.64e-05,106810.0,106800.0,0.22973468]
["bitfinex","BTCUSD",1734420225174,0.1719771,106810.0,106800.0,0.03824168]
["bitfinex","BTCUSD",1734420225410,0.1719771,106810.0,106800.0,0.14592168]
["bitfinex","BTCUSD",1734420225619,0.1719771,106810.0,106800.0,0.10768]
["bitfinex","BTCUSD",1734420226269,0.17180132,106810.0,106800.0,0.10768]
["bitfinex","BTCUSD",1734420226482,0.16537445,106810.0,106800.0,0.10768]
["bitfinex","BTCUSD",1734420227102,0.07108375,106810.0,106800.0,0.10768]
["bitfinex","BTCUSD",1734420227451,0.07117015,106810.0,106800.0,0.10768]
["bitfinex","BTCUSD",1734420230637,0.0070217,106800.0,106790.0,0.03239155]
["bitfinex","BTCUSD",1734420231142,0.1314217,106800.0,106790.0,0.46408955]
["bitfinex","BTCUSD",1734420232421,0.0070217,106800.0,106790.0,0.46408955]
["bitfinex","BTCUSD",1734420232657,0.0847081,106810.0,106790.0,0.03248036]
["bitfinex","BTCUSD",1734420232878,0.0070217,106800.0,106790.0,1.16704455]
["bitfinex","BTCUSD",1734420233083,0.0070217,106800.0,106790.0,0.907753]
["bitfinex","BTCUSD",1734420234343,0.0070217,106800.0,106790.0,0.9395732]
["bitfinex","BTCUSD",1734420235310,0.0070217,106800.0,106790.0,0.7743062]
["bitfinex","BTCUSD",1734420236315,0.1314217,106800.0,106790.0,0.7743062]
["bitfinex","BTCUSD",1734420237818,0.1314217,106800.0,106790.0,0.5344462]
["bitfinex","BTCUSD",1734420239247,0.1314217,106800.0,106790.0,0.61743734]
["bitfinex","BTCUSD",1734420239658,0.1314217,106800.0,106790.0,0.61761014]
["bitfinex","BTCUSD",1734420243083,0.1314217,106800.0,106790.0,0.74209685]
["bitfinex","BTCUSD",1734420245574,0.1314217,106800.0,106790.0,0.74268733]
["bitfinex","BTCUSD",1734420246387,0.1314217,106800.0,106790.0,0.74581795]
["bitfinex","BTCUSD",1734420246671,0.1314217,106800.0,106790.0,0.91227262]
["bitfinex","BTCUSD",1734420247588,0.0846217,106800.0,106790.0,0.91227262]
["bitfinex","BTCUSD",1734420247715,0.0070217,106800.0,106790.0,0.91227262]
["bitfinex","BTCUSD",1734420247926,0.0070217,106800.0,106790.0,0.92779568]
["bitfinex","BTCUSD",1734420248146,0.0070217,106800.0,106790.0,0.91227262]
["bitfinex","BTCUSD",1734420248825,0.0070217,106800.0,106790.0,0.33670941]
["bitfinex","BTCUSD",1734420248968,0.0902081,106810.0,106790.0,0.33670941]
["bitfinex","BTCUSD",1734420249224,0.0831864,106810.0,106800.0,0.655306]
["bitfinex","BTCUSD",1734420249391,0.0831864,106810.0,106800.0,0.73853333]
["bitfinex","BTCUSD",1734420249612,0.0902081,106810.0,106800.0,0.73853333]
["bitfinex","BTCUSD",1734420249783,0.0831864,106810.0,106800.0,0.73853333]
["bitfinex","BTCUSD",1734420251695,0.0831864,106810.0,106800.0,0.73847522]
["bitfinex","BTCUSD",1734420251899,0.0902081,106810.0,106800.0,0.73847522]
["bitfinex","BTCUSD",1734420253027,0.0902081,106810.0,106800.0,0.76276486]
["bitfinex","BTCUSD",1734420255469,0.0902081,106810.0,106800.0,0.67959564]
["bitfinex","BTCUSD",1734420255858,8.64e-05,106810.0,106800.0,0.67959564]
["bitfinex","BTCUSD",1734420256080,8.64e-05,106810.0,106800.0,0.76276486]
["bitfinex","BTCUSD",1734420256207,0.0071081,106810.0,106800.0,0.76276486]
["bitfinex","BTCUSD",1734420256958,0.0071081,106810.0,106800.0,0.73847522]
["bitfinex","BTCUSD",1734420257118,0.0071081,106810.0,106800.0,0.08316922]
["bitfinex","BTCUSD",1734420257316,0.0071081,106810.0,106800.0,0.655306]
["bitfinex","BTCUSD",1734420257516,0.0071081,106810.0,106800.0,0.73847522]
["bitfinex","BTCUSD",1734420258848,0.0071081,106810.0,106800.0,0.86322906]
["bitfinex","BTCUSD",1734420259468,0.0071081,106810.0,106800.0,0.90062806]
["bitfinex","BTCUSD",1734420259809,0.0071081,106810.0,106800.0,0.90056898]
["bitfinex","BTCUSD",1734420262373,8.64e-05,106810.0,106800.0,0.99485968]
["bitfinex","BTCUSD",1734420262581,8.64e-05,106810.0,106800.0,1.29786031]
["bitfinex","BTCUSD",1734420262785,8.64e-05,106830.0,106800.0,1.11015073]
["bitfinex","BTCUSD",1734420262993,8.64e-05,106830.0,106820.0,0.20771186]
["bitfinex","BTCUSD",1734420263193,8.64e-05,106830.0,106820.0,1.02918735]
["bitfinex","BTCUSD",1734420263400,0.0071081,106830.0,106820.0,0.86495176]
["bitfinex","BTCUSD",1734420263607,8.64e-05,106830.0,106820.0,0.86495176]
["bitfinex","BTCUSD",1734420263812,0.0071081,106830.0,106820.0,0.86495176]
["bitfinex","BTCUSD",1734420264017,8.64e-05,106830.0,106820.0,0.86495176]
["bitfinex","BTCUSD",1734420264218,0.00019171,106830.0,106820.0,0.86495176]
["bitfinex","BTCUSD",1734420264603,0.00019171,106830.0,106820.0,0.74032464]
["bitfinex","BTCUSD",1734420266429,0.00019171,106830.0,106820.0,0.6572399]
["bitfinex","BTCUSD",1734420268250,0.00019171,106830.0,106820.0,0.69498249]
["bitfinex","BTCUSD",1734420268681,0.00721341,106830.0,106820.0,0.69498249]
["bitfinex","BTCUSD",1734420270638,0.0031414,106830.0,106820.0,0.69498249]
["bitfinex","BTCUSD",1734420271396,0.0031414,106830.0,106820.0,0.03967649]
["bitfinex","BTCUSD",1734420271601,0.0031414,106830.0,106820.0,0.69498249]
["bitfinex","BTCUSD",1734420273167,0.0031414,106830.0,106820.0,0.73237449]
["bitfinex","BTCUSD",1734420273772,0.0032278,106830.0,106820.0,0.73237449]
["bitfinex","BTCUSD",1734420274769,0.0032278,106830.0,106820.0,0.70737449]
["bitfinex","BTCUSD",1734420276301,0.0032278,106830.0,106820.0,0.52113656]
["bitfinex","BTCUSD",1734420276477,0.0032278,106830.0,106820.0,0.521137]
["bitfinex","BTCUSD",1734420276884,0.0032278,106830.0,106820.0,0.483745]
["bitfinex","BTCUSD",1734420276885,0.0804278,106830.0,106820.0,0.483745]
["bitfinex","BTCUSD",1734420277995,0.0804278,106830.0,106820.0,0.52169641]
["bitfinex","BTCUSD",1734420280631,0.0804278,106830.0,106820.0,0.52032018]
["bitfinex","BTCUSD",1734420285374,0.0804278,106830.0,106820.0,0.52049278]
["bitfinex","BTCUSD",1734420291029,0.0772864,106830.0,106820.0,0.52049278]
["bitfinex","BTCUSD",1734420291232,0.0804278,106830.0,106820.0,0.52049278]
["bitfinex","BTCUSD",1734420292802,0.0772864,106830.0,106820.0,0.54419912]
["bitfinex","BTCUSD",1734420293006,0.0804278,106830.0,106820.0,0.06183035]
["bitfinex","BTCUSD",1734420293217,0.0804278,106830.0,106820.0,0.54419935]
["bitfinex","BTCUSD",1734420297733,0.0804278,106830.0,106820.0,0.62713416]
["bitfinex","BTCUSD",1734420299501,0.0804278,106830.0,106820.0,0.75153637]
["bitfinex","BTCUSD",1734420301079,0.0804278,106830.0,106820.0,0.66860156]
["bitfinex","BTCUSD",1734420301285,0.0804278,106830.0,106820.0,0.75158505]
["bitfinex","BTCUSD",1734420303457,0.0804278,106830.0,106820.0,0.91749361]
["bitfinex","BTCUSD",1734420303985,8.64e-05,106830.0,106820.0,1.01178431]
["bitfinex","BTCUSD",1734420304365,0.1256,106860.0,106830.0,0.10394104]
["bitfinex","BTCUSD",1734420304567,0.1256,106860.0,106840.0,0.85560417]
["bitfinex","BTCUSD",1734420304745,0.0764,106860.0,106850.0,0.482369]
["bitfinex","BTCUSD",1734420305738,0.0795414,106860.0,106850.0,0.48331004]
["bitfinex","BTCUSD",1734420306355,0.0795414,106860.0,106850.0,0.56624438]
["bitfinex","BTCUSD",1734420306674,0.0795414,106860.0,106850.0,0.48331004]
["bitfinex","BTCUSD",1734420307989,0.0795414,106860.0,106850.0,0.56624438]
["bitfinex","BTCUSD",1734420308961,0.0796278,106860.0,106850.0,0.56624438]
["bitfinex","BTCUSD",1734420309167,0.1288278,106860.0,106850.0,0.482369]
["bitfinex","BTCUSD",1734420309846,0.1288278,106860.0,106850.0,0.33481]
["bitfinex","BTCUSD",1734420310131,0.0795414,106850.0,106840.0,0.20733585]
["bitfinex","BTCUSD",1734420310390,0.1287414,106850.0,106840.0,0.56530334]
["bitfinex","BTCUSD",1734420310651,0.1287414,106850.0,106840.0,0.42169148]
["bitfinex","BTCUSD",1734420310902,0.2198907,106850.0,106840.0,0.03882248]
["bitfinex","BTCUSD",1734420311173,0.0764,106840.0,106830.0,0.20733585]
["bitfinex","BTCUSD",1734420311387,0.0795414,106830.0,106820.0,0.37337713]
["bitfinex","BTCUSD",1734420311649,0.0795414,106830.0,106820.0,0.37348244]
["bitfinex","BTCUSD",1734420311895,0.0795414,106830.0,106820.0,0.20761376]
["bitfinex","BTCUSD",1734420312627,0.0795414,106830.0,106820.0,0.68998276]
["bitfinex","BTCUSD",1734420315875,0.0795414,106830.0,106820.0,0.72726251]
["bitfinex","BTCUSD",1734420316077,0.0795414,106830.0,106820.0,0.73140357]
["bitfinex","BTCUSD",1734420316280,0.0795414,106830.0,106820.0,0.73554463]
["bitfinex","BTCUSD",1734420318774,0.0795414,106830.0,106820.0,0.72726251]
["bitfinex","BTCUSD",1734420319178,0.0795414,106830.0,106820.0,0.51992666]
["bitfinex","BTCUSD",1734420319332,0.0795414,106830.0,106820.0,0.72729489]
["bitfinex","BTCUSD",1734420319532,0.0795414,106830.0,106820.0,0.24492589]
["bitfinex","BTCUSD",1734420319973,0.0795414,106830.0,106820.0,0.72729489]
["bitfinex","BTCUSD",1734420320542,0.0796277,106830.0,106820.0,0.72729489]
["bitfinex","BTCUSD",1734420322239,0.07228794,106830.0,106820.0,0.60287395]
["bitfinex","BTCUSD",1734420322367,0.06992301,106830.0,106820.0,0.60287395]
["bitfinex","BTCUSD",1734420324021,0.06992301,106830.0,106820.0,0.60287729]
["bitfinex","BTCUSD",1734420324528,0.06992301,106830.0,106820.0,0.72730324]
["bitfinex","BTCUSD",1734420328147,0.06992301,106830.0,106820.0,0.89320451]
["bitfinex","BTCUSD",1734420330326,0.06992301,106830.0,106820.0,1.51049521]
["bitfinex","BTCUSD",1734420330327,8.63e-05,106830.0,106820.0,1.51049521]
["bitfinex","BTCUSD",1734420330534,0.0482864,106860.0,106830.0,0.0772]
["bitfinex","BTCUSD",1734420330535,0.04225262,106860.0,106830.0,0.0772]
["bitfinex","BTCUSD",1734420330755,0.04225262,106860.0,106840.0,0.78391245]
["bitfinex","BTCUSD",1734420330923,0.04225262,106860.0,106850.0,0.482369]
["bitfinex","BTCUSD",1734420331123,49.99276186,106880.0,106850.0,0.482369]
["bitfinex","BTCUSD",1734420331489,50.08705256,106880.0,106850.0,0.482369]
["bitfinex","BTCUSD",1734420332221,50.08705256,106880.0,106860.0,0.02282532]
["bitfinex","BTCUSD",1734420332433,50.08705256,106880.0,106870.0,0.482369]
["bitfinex","BTCUSD",1734420332841,50.08705256,106880.0,106870.0,0.50519432]
["bitfinex","BTCUSD",1734420333045,50.08705256,106880.0,106870.0,0.35448932]
["bitfinex","BTCUSD",1734420333255,50.08705256,106880.0,106870.0,0.26987532]
["bitfinex","BTCUSD",1734420333464,50.06912501,106880.0,106870.0,0.26987532]
["bitfinex","BTCUSD",1734420333631,50.11732501,106880.0,106870.0,0.26987532]
["bitfinex","BTCUSD",1734420335784,50.11732501,106880.0,106870.0,0.02282532]
["bitfinex","BTCUSD",1734420336569,50.21161571,106880.0,106840.0,0.42502327]
["bitfinex","BTCUSD",1734420336749,50.21161571,106880.0,106850.0,0.482369]
["bitfinex","BTCUSD",1734420336948,50.21161571,106880.0,106860.0,0.02170464]
["bitfinex","BTCUSD",1734420342207,50.13581571,106880.0,106840.0,0.18551676]
["bitfinex","BTCUSD",1734420342361,0.0758,106870.0,106850.0,1.675982]
["bitfinex","BTCUSD",1734420342590,0.0758,106870.0,106850.0,1.574636]
["bitfinex","BTCUSD",1734420342745,0.0758,106870.0,106840.0,0.18551676]
["bitfinex","BTCUSD",1734420342977,0.0758,106870.0,106850.0,1.659809]
["bitfinex","BTCUSD",1734420344176,0.0758,106870.0,106840.0,0.18832921]
["bitfinex","BTCUSD",1734420344461,0.0758,106870.0,106850.0,1.633123]
["bitfinex","BTCUSD",1734420344611,0.0758,106870.0,106850.0,0.0001726]
["bitfinex","BTCUSD",1734420347868,0.0758,106870.0,106860.0,0.01263012]
["bitfinex","BTCUSD",1734420348295,0.1293,106860.0,106850.0,0.0001726]
["bitfinex","BTCUSD",1734420348502,0.2235907,106860.0,106850.0,0.0001726]
["bitfinex","BTCUSD",1734420350725,0.82427757,106860.0,106850.0,0.0001726]
["bitfinex","BTCUSD",1734420351417,0.7235907,106860.0,106850.0,0.0001726]
["bitfinex","BTCUSD",1734420357383,0.2235907,106860.0,106850.0,0.0001726]
["bitfinex","BTCUSD",1734420360395,0.2235907,106860.0,106850.0,0.00721379]
["bitfinex","BTCUSD",1734420360521,0.2235907,106860.0,106850.0,0.01425498]
["bitfinex","BTCUSD",1734420360735,0.2235907,106860.0,106820.0,0.25632928]
["bitfinex","BTCUSD",1734420360941,0.0942907,106850.0,106830.0,1.298416]
["bitfinex","BTCUSD",1734420362185,0.0942907,106850.0,106820.0,0.04930993]
["bitfinex","BTCUSD",1734420362334,0.0942907,106850.0,106830.0,0.897677]
["bitfinex","BTCUSD",1734420363391,0.081,106840.0,106830.0,0.897677]
["bitfinex","BTCUSD",1734420364180,0.2246907,106840.0,106830.0,0.897677]
["bitfinex","BTCUSD",1734420364380,0.2246907,106840.0,106820.0,0.03267193]
["bitfinex","BTCUSD",1734420364516,0.2246907,106840.0,106820.0,0.03277724]
["bitfinex","BTCUSD",1734420364725,0.2246907,106840.0,106820.0,0.00010531]
["bitfinex","BTCUSD",1734420368190,0.2246907,106840.0,106820.0,0.00019171]
["bitfinex","BTCUSD",1734420368979,0.1304,106840.0,106830.0,0.270474]
["bitfinex","BTCUSD",1734420369184,0.1304,106840.0,106820.0,0.00019171]
["bitfinex","BTCUSD",1734420370734,0.1304,106840.0,106820.0,0.08304501]
["bitfinex","BTCUSD",1734420371123,0.0001728,106850.0,106820.0,0.08304501]
["bitfinex","BTCUSD",1734420371336,0.1754635,106850.0,106830.0,0.588285]
["bitfinex","BTCUSD",1734420371507,0.1754635,106850.0,106830.0,0.519233]
["bitfinex","BTCUSD",1734420373222,0.0811728,106850.0,106830.0,0.519233]
["bitfinex","BTCUSD",1734420373462,0.0001728,106850.0,106830.0,0.519233]
["bitfinex","BTCUSD",1734420373670,0.0001728,106850.0,106830.0,0.546433]
["bitfinex","BTCUSD",1734420373871,0.0001728,106850.0,106840.0,3.81026407]
["bitfinex","BTCUSD",1734420374072,0.0001728,106850.0,106840.0,3.069729]
["bitfinex","BTCUSD",1734420374298,0.0001728,106850.0,106840.0,1.738256]
["bitfinex","BTCUSD",1734420376178,0.0001728,106850.0,106840.0,0.519432]
["bitfinex","BTCUSD",1734420379844,0.0001728,106850.0,106840.0,0.55744621]
["bitfinex","BTCUSD",1734420383189,0.0001728,106850.0,106840.0,0.58044621]
["bitfinex","BTCUSD",1734420383364,0.0001728,106850.0,106840.0,0.70472245]
["bitfinex","BTCUSD",1734420384615,0.0001728,106850.0,106840.0,0.74210445]
["bitfinex","BTCUSD",1734420384823,0.0001728,106850.0,106840.0,0.70472245]
["bitfinex","BTCUSD",1734420389757,0.10301876,106860.0,106840.0,0.70472245]
["bitfinex","BTCUSD",1734420390079,0.10301876,106860.0,106850.0,0.554329]
["bitfinex","BTCUSD",1734420390213,0.10301876,106860.0,106850.0,0.50576]
["bitfinex","BTCUSD",1734420391545,0.10301876,106860.0,106840.0,0.16229045]
["bitfinex","BTCUSD",1734420391749,0.10301876,106860.0,106850.0,1.745594]
["bitfinex","BTCUSD",1734420392155,0.10301876,106860.0,106850.0,0.465198]
["bitfinex","BTCUSD",1734420394749,0.1228863,106870.0,106850.0,0.465198]
["bitfinex","BTCUSD",1734420394942,0.217177,106870.0,106850.0,0.465198]
["bitfinex","BTCUSD",1734420403222,0.217177,106870.0,106860.0,0.023]
["bitfinex","BTCUSD",1734420403223,8.63e-05,106870.0,106860.0,0.023]
["bitfinex","BTCUSD",1734420403434,8.63e-05,106870.0,106860.0,4.2117215]
["bitfinex","BTCUSD",1734420403601,8.63e-05,106870.0,106860.0,4.5846081]
["bitfinex","BTCUSD",1734420404025,8.63e-05,106870.0,106860.0,3.59787373]
["bitfinex","BTCUSD",1734420404420,0.00025514,106870.0,106860.0,3.58426673]
["bitfinex","BTCUSD",1734420404623,0.00025514,106870.0,106860.0,2.8862568]
["bitfinex","BTCUSD",1734420405254,0.00025514,106870.0,106860.0,3.01041904]
["bitfinex","BTCUSD",1734420406320,0.00025514,106870.0,106860.0,3.01002038]
["bitfinex","BTCUSD",1734420407819,0.00025514,106870.0,106860.0,0.62843538]
["bitfinex","BTCUSD",1734420408027,49.99276186,106880.0,106860.0,1.22067805]
["bitfinex","BTCUSD",1734420408382,49.9741761,106880.0,106870.0,0.6862907]
["bitfinex","BTCUSD",1734420408585,49.9741761,106880.0,106870.0,5.79967899]
["bitfinex","BTCUSD",1734420408872,49.9741761,106880.0,106870.0,5.05868853]
["bitfinex","BTCUSD",1734420409293,49.87757552,106880.0,106870.0,4.96172599]
["bitfinex","BTCUSD",1734420409501,49.84212833,106880.0,106870.0,5.08588853]
["bitfinex","BTCUSD",1734420409704,49.84212833,106880.0,106870.0,5.58588853]
["bitfinex","BTCUSD",1734420409904,49.84212833,106880.0,106870.0,5.28151759]
["bitfinex","BTCUSD",1734420410106,49.84212833,106880.0,106870.0,4.78151759]
["bitfinex","BTCUSD",1734420410238,49.84212833,106880.0,106870.0,5.11596753]
["bitfinex","BTCUSD",1734420410438,49.84212833,106880.0,106870.0,5.10551353]
["bitfinex","BTCUSD",1734420410894,49.84212833,106880.0,106870.0,5.10527262]
["bitfinex","BTCUSD",1734420411093,49.84212833,106880.0,106870.0,4.48551762]
["bitfinex","BTCUSD",1734420411410,49.84212833,106880.0,106870.0,4.98551762]
["bitfinex","BTCUSD",1734420412037,49.84212833,106880.0,106870.0,5.00876029]
["bitfinex","BTCUSD",1734420412673,49.84212833,106880.0,106870.0,4.50876029]
["bitfinex","BTCUSD",1734420413029,49.81507303,106880.0,106870.0,4.53380246]
["bitfinex","BTCUSD",1734420414112,49.52866502,106880.0,106870.0,4.40988083]
["bitfinex","BTCUSD",1734420415543,49.30771198,106880.0,106870.0,4.90988083]
["bitfinex","BTCUSD",1734420415753,49.29370608,106880.0,106870.0,4.90988083]
["bitfinex","BTCUSD",1734420416192,49.21363661,106880.0,106870.0,4.90988083]
["bitfinex","BTCUSD",1734420416425,49.20135245,106880.0,106870.0,4.90988083]
["bitfinex","BTCUSD",1734420416632,49.19806025,106880.0,106870.0,4.90988083]
["bitfinex","BTCUSD",1734420416801,49.17235838,106880.0,106870.0,4.90988083]
["bitfinex","BTCUSD",1734420418347,49.17235838,106880.0,106870.0,4.94852899]
["bitfinex","BTCUSD",1734420418948,49.17235838,106880.0,106870.0,3.49674499]
["bitfinex","BTCUSD",1734420419694,49.17235838,106880.0,106870.0,3.2046117]
["bitfinex","BTCUSD",1734420419900,49.17235838,106880.0,106870.0,3.22577334]
["bitfinex","BTCUSD",1734420420660,49.17235838,106880.0,106870.0,2.04290803]
["bitfinex","BTCUSD",1734420420853,49.17235838,106880.0,106870.0,2.11406586]
["bitfinex","BTCUSD",1734420420854,49.16360355,106880.0,106870.0,2.11406586]
["bitfinex","BTCUSD",1734420421044,49.14842851,106880.0,106870.0,2.1608728]
["bitfinex","BTCUSD",1734420422459,49.14842851,106880.0,106870.0,1.2989458]
["bitfinex","BTCUSD",1734420422645,49.14842851,106880.0,106870.0,4.5538008]
["bitfinex","BTCUSD",1734420423057,49.14842851,106880.0,106870.0,3.2177118]
["bitfinex","BTCUSD",1734420423207,49.14842851,106880.0,106870.0,3.19446913]
["bitfinex","BTCUSD",1734420423415,49.14842851,106880.0,106870.0,3.15268713]
["bitfinex","BTCUSD",1734420424731,49.14842851,106880.0,106870.0,0.91123386]
["bitfinex","BTCUSD",1734420424927,49.14842851,106880.0,106870.0,1.67245086]
["bitfinex","BTCUSD",1734420425130,49.14842851,106880.0,106870.0,0.67245086]
["bitfinex","BTCUSD",1734420425327,49.22822851,106880.0,106870.0,0.67245086]
["bitfinex","BTCUSD",1734420425966,49.22822851,106880.0,106870.0,0.54124954]
["bitfinex","BTCUSD",1734420426433,49.22822851,106880.0,106870.0,0.54142214]
["bitfinex","BTCUSD",1734420426635,49.22822851,106880.0,106870.0,0.44713144]
["bitfinex","BTCUSD",1734420426982,49.22822851,106880.0,106870.0,0.48458453]
["bitfinex","BTCUSD",1734420427670,49.27562851,106880.0,106870.0,0.48458453]
["bitfinex","BTCUSD",1734420428721,49.27562851,106880.0,106870.0,0.50758453]
["bitfinex","BTCUSD",1734420431381,49.27562851,106880.0,106870.0,0.47812269]
["bitfinex","BTCUSD",1734420432897,49.27562851,106880.0,106870.0,0.49470751]
["bitfinex","BTCUSD",1734420433042,49.27562851,106880.0,106870.0,0.52209383]
["bitfinex","BTCUSD",1734420433244,49.27062851,106880.0,106870.0,0.52209383]
["bitfinex","BTCUSD",1734420436223,49.27062851,106880.0,106870.0,0.10459683]
["bitfinex","BTCUSD",1734420436402,49.27062851,106880.0,106870.0,4.73240683]
["bitfinex","BTCUSD",1734420436603,49.27062851,106880.0,106870.0,4.28715383]
["bitfinex","BTCUSD",1734420437674,49.27062851,106880.0,106870.0,3.26596383]
["bitfinex","BTCUSD",1734420437911,49.27062851,106880.0,106870.0,3.23280383]
["bitfinex","BTCUSD",1734420438134,49.27062851,106880.0,106870.0,3.20120883]
["bitfinex","BTCUSD",1734420438502,49.27062851,106880.0,106870.0,2.12906483]
["bitfinex","BTCUSD",1734420439333,49.27062851,106880.0,106870.0,1.97817109]
["bitfinex","BTCUSD",1734420439769,49.27062851,106880.0,106870.0,1.326246]
["bitfinex","BTCUSD",1734420441270,49.27062851,106880.0,106870.0,1.35916333]
["bitfinex","BTCUSD",1734420447305,49.26562851,106880.0,106870.0,1.35916333]
["bitfinex","BTCUSD",1734420447678,49.26562851,106880.0,106870.0,1.27865433]
["bitfinex","BTCUSD",1734420449469,49.26562851,106880.0,106870.0,1.56807067]
["bitfinex","BTCUSD",1734420449976,49.26562851,106880.0,106870.0,1.56815697]
["bitfinex","BTCUSD",1734420453625,49.26562851,106880.0,106870.0,1.27874063]
["bitfinex","BTCUSD",1734420453824,49.26562851,106880.0,106870.0,0.79350863]
["bitfinex","BTCUSD",1734420454034,49.26562851,106880.0,106870.0,0.76671463]
["bitfinex","BTCUSD",1734420454206,49.26562851,106880.0,106870.0,0.8496464]
["bitfinex","BTCUSD",1734420454647,49.26562851,106880.0,106870.0,0.53510838]
["bitfinex","BTCUSD",1734420455978,49.26562851,106880.0,106870.0,0.207277]
["bitfinex","BTCUSD",1734420456215,49.26562851,106880.0,106870.0,0.194632]
["bitfinex","BTCUSD",1734420456633,49.26562851,106880.0,106870.0,0.2775104]
["bitfinex","BTCUSD",1734420456978,49.26562851,106880.0,106870.0,0.31027458]
["bitfinex","BTCUSD",1734420457105,49.26562851,106880.0,106870.0,0.22739618]
["bitfinex","BTCUSD",1734420460456,49.07099061,106880.0,106870.0,0.84888688]
["bitfinex","BTCUSD",1734420460661,48.86416962,106880.0,106870.0,1.73800512]
["bitfinex","BTCUSD",1734420460864,47.60682981,106880.0,106870.0,1.75587428]
["bitfinex","BTCUSD",1734420461069,47.60682981,106880.0,106870.0,1.71443509]
["bitfinex","BTCUSD",1734420461306,47.54799973,106880.0,106870.0,1.71443509]
["bitfinex","BTCUSD",1734420461517,47.54799973,106880.0,106870.0,1.68723509]
["bitfinex","BTCUSD",1734420462326,47.51817747,106880.0,106870.0,1.68732139]
["bitfinex","BTCUSD",1734420464921,47.51817747,106880.0,106870.0,1.43868618]
["bitfinex","BTCUSD",1734420465364,47.51817747,106880.0,106870.0,1.46588618]
["bitfinex","BTCUSD",1734420465584,47.50854715,106880.0,106870.0,1.71424227]
["bitfinex","BTCUSD",1734420465798,47.44609603,106880.0,106870.0,1.51961027]
["bitfinex","BTCUSD",1734420466172,47.44609603,106880.0,106870.0,6.28215827]
["bitfinex","BTCUSD",1734420466913,47.44609603,106880.0,106870.0,5.83239227]
["bitfinex","BTCUSD",1734420467108,47.42262536,106880.0,106870.0,5.04061127]
["bitfinex","BTCUSD",1734420467361,47.42262536,106880.0,106870.0,5.03356743]
["bitfinex","BTCUSD",1734420467532,47.36481861,106880.0,106870.0,4.68944243]
["bitfinex","BTCUSD",1734420467716,47.36481861,106880.0,106870.0,3.53451743]
["bitfinex","BTCUSD",1734420468116,47.36481861,106880.0,106870.0,3.37679943]
["bitfinex","BTCUSD",1734420469223,46.82351861,106880.0,106870.0,3.37679943]
["bitfinex","BTCUSD",1734420469542,46.82351861,106880.0,106870.0,3.12844334]
["bitfinex","BTCUSD",1734420469781,46.82351861,106880.0,106870.0,3.13125765]
["bitfinex","BTCUSD",1734420471486,46.82351861,106880.0,106870.0,3.37961374]
["bitfinex","BTCUSD",1734420471712,46.82351861,106880.0,106870.0,3.13125765]
["bitfinex","BTCUSD",1734420472137,46.82351861,106880.0,106870.0,3.40808386]
["bitfinex","BTCUSD",1734420472680,46.81753237,106880.0,106870.0,3.40808386]
["bitfinex","BTCUSD",1734420473502,46.81753237,106880.0,106870.0,3.15972777]
["bitfinex","BTCUSD",1734420474292,46.81081379,106880.0,106870.0,3.15972777]
["bitfinex","BTCUSD",1734420474737,46.81081379,106880.0,106870.0,3.12002577]
["bitfinex","BTCUSD",1734420475339,46.75856027,106880.0,106870.0,3.12002577]
["bitfinex","BTCUSD",1734420475589,46.75606404,106880.0,106870.0,3.12002577]
["bitfinex","BTCUSD",1734420476535,46.75606404,106880.0,106870.0,3.09155565]
["bitfinex","BTCUSD",1734420477116,46.75606404,106880.0,106870.0,3.12002577]
["bitfinex","BTCUSD",1734420477332,46.75293826,106880.0,106870.0,3.12002577]
["bitfinex","BTCUSD",1734420478902,46.74486803,106880.0,106870.0,3.12002577]
["bitfinex","BTCUSD",1734420479311,46.74486803,106880.0,106870.0,3.36740447]
["bitfinex","BTCUSD",1734420479868,46.74486803,106880.0,106870.0,1.54287347]
["bitfinex","BTCUSD",1734420479995,46.74486803,106880.0,106870.0,3.38176947]
["bitfinex","BTCUSD",1734420480414,46.74486803,106880.0,106870.0,3.35456947]
["bitfinex","BTCUSD",1734420481305,46.74486803,106880.0,106870.0,3.32826947]
["bitfinex","BTCUSD",1734420481444,46.74486803,106880.0,106870.0,2.48388547]
["bitfinex","BTCUSD",1734420482325,46.74486803,106880.0,106870.0,2.23595829]
["bitfinex","BTCUSD",1734420482720,46.74486803,106880.0,106870.0,2.25895829]
["bitfinex","BTCUSD",1734420483984,46.74486803,106880.0,106870.0,2.50688547]
["bitfinex","BTCUSD",1734420484574,46.74486803,106880.0,106870.0,2.57588547]
["bitfinex","BTCUSD",1734420485213,46.64486803,106880.0,106870.0,2.57588547]
["bitfinex","BTCUSD",1734420487003,46.64486803,106880.0,106870.0,2.57573172]
["bitfinex","BTCUSD",1734420490126,46.64486803,106880.0,106870.0,1.48921972]
["bitfinex","BTCUSD",1734420490334,46.64486803,106880.0,106870.0,4.69152972]
["bitfinex","BTCUSD",1734420490533,46.64486803,106880.0,106870.0,4.72367664]
["bitfinex","BTCUSD",1734420490857,46.64486803,106880.0,106870.0,4.65467664]
["bitfinex","BTCUSD",1734420491255,46.64486803,106880.0,106870.0,4.63539164]
["bitfinex","BTCUSD",1734420491487,46.64486803,106880.0,106870.0,3.43249564]
["bitfinex","BTCUSD",1734420491716,46.64486803,106880.0,106870.0,3.30139364]
["bitfinex","BTCUSD",1734420492299,46.64486803,106880.0,106870.0,3.30143996]
["bitfinex","BTCUSD",1734420494837,46.64486803,106880.0,106870.0,2.44482496]
["bitfinex","BTCUSD",1734420495054,46.64486803,106880.0,106870.0,1.94810217]
["bitfinex","BTCUSD",1734420495265,46.64486803,106880.0,106870.0,2.19592192]
["bitfinex","BTCUSD",1734420496263,46.64486803,106880.0,106870.0,1.94810217]
["bitfinex","BTCUSD",1734420496381,46.64486803,106880.0,106870.0,2.19608054]
["bitfinex","BTCUSD",1734420496590,46.72306803,106880.0,106870.0,2.19608054]
["bitfinex","BTCUSD",1734420498144,46.72306803,106880.0,106870.0,1.84819814]
["bitfinex","BTCUSD",1734420498348,46.72306803,106880.0,106870.0,2.05494821]
["bitfinex","BTCUSD",1734420498546,46.72306803,106880.0,106870.0,1.84819814]
["bitfinex","BTCUSD",1734420499070,46.77166803,106880.0,106870.0,1.62821997]
["bitfinex","BTCUSD",1734420499271,46.77166803,106880.0,106870.0,1.79368561]
["bitfinex","BTCUSD",1734420499487,46.77166803,106880.0,106870.0,1.95631439]
["bitfinex","BTCUSD",1734420500619,46.77166803,106880.0,106870.0,1.83219296]
["bitfinex","BTCUSD",1734420501670,46.77166803,106880.0,106870.0,1.95640327]
["bitfinex","BTCUSD",1734420501879,46.77166803,106880.0,106870.0,1.83219296]
["bitfinex","BTCUSD",1734420502083,46.77166803,106880.0,106870.0,1.83206129]
["bitfinex","BTCUSD",1734420503029,46.77166803,106880.0,106870.0,1.23777059]
["bitfinex","BTCUSD",1734420503264,46.77166803,106880.0,106870.0,1.23490226]
["bitfinex","BTCUSD",1734420504216,46.77166803,106880.0,106870.0,1.82919296]
["bitfinex","BTCUSD",1734420504450,46.77166803,106880.0,106870.0,1.74962684]
["bitfinex","BTCUSD",1734420504631,46.77166803,106880.0,106870.0,1.62528659]
["bitfinex","BTCUSD",1734420506545,46.77166803,106880.0,106870.0,1.27601768]
["bitfinex","BTCUSD",1734420506753,46.64486803,106880.0,106870.0,1.27601768]
["bitfinex","BTCUSD",1734420507554,46.64486803,106880.0,106870.0,1.27610398]
["bitfinex","BTCUSD",1734420508189,46.64486803,106880.0,106870.0,1.52408235]
["bitfinex","BTCUSD",1734420508820,46.64125654,106880.0,106870.0,1.52408235]
["bitfinex","BTCUSD",1734420509230,46.64125654,106880.0,106870.0,1.95086379]
["bitfinex","BTCUSD",1734420510275,46.64125654,106880.0,106870.0,1.95167312]
["bitfinex","BTCUSD",1734420513867,46.64125654,106880.0,106870.0,1.70288542]
["bitfinex","BTCUSD",1734420515493,46.64125654,106880.0,106870.0,1.08547099]
["bitfinex","BTCUSD",1734420515702,46.64125654,106880.0,106870.0,3.76378499]
["bitfinex","BTCUSD",1734420515908,46.64125654,106880.0,106870.0,3.79593191]
["bitfinex","BTCUSD",1734420516421,46.64125654,106880.0,106870.0,3.61931491]
["bitfinex","BTCUSD",1734420516967,46.64125654,106880.0,106870.0,3.35637191]
["bitfinex","BTCUSD",1734420517173,46.64125654,106880.0,106870.0,3.31196991]
["bitfinex","BTCUSD",1734420518346,46.64125654,106880.0,106870.0,3.31416209]
["bitfinex","BTCUSD",1734420518782,46.64125654,106880.0,106870.0,3.31135689]
["bitfinex","BTCUSD",1734420520615,46.64125654,106880.0,106870.0,3.30916471]
["bitfinex","BTCUSD",1734420520831,46.64125654,106880.0,106870.0,3.31135689]
["bitfinex","BTCUSD",1734420523259,46.64125654,106880.0,106870.0,3.14564589]
["bitfinex","BTCUSD",1734420524671,46.71815654,106880.0,106870.0,3.27211985]
["bitfinex","BTCUSD",1734420524903,46.71815654,106880.0,106870.0,2.90464689]
["bitfinex","BTCUSD",1734420525105,46.71815654,106880.0,106870.0,3.27212608]
["bitfinex","BTCUSD",1734420525257,46.71815654,106880.0,106870.0,3.27492795]
["bitfinex","BTCUSD",1734420527455,46.71815654,106880.0,106870.0,2.90745472]
["bitfinex","BTCUSD",1734420528417,46.71815654,106880.0,106870.0,3.27495344]
["bitfinex","BTCUSD",1734420528629,46.71815654,106880.0,106870.0,2.90745472]
["bitfinex","BTCUSD",1734420529818,46.76325654,106880.0,106870.0,2.90745472]
["bitfinex","BTCUSD",1734420530184,46.76325654,106880.0,106870.0,3.12280609]
["bitfinex","BTCUSD",1734420530827,46.76325654,106880.0,106870.0,3.27280609]
["bitfinex","BTCUSD",1734420531224,46.76325654,106880.0,106870.0,3.29061124]
["bitfinex","BTCUSD",1734420532046,46.76325654,106880.0,106870.0,2.8638298]
["bitfinex","BTCUSD",1734420532259,46.76325654,106880.0,106870.0,3.29061124]
["bitfinex","BTCUSD",1734420532460,46.76325654,106880.0,106870.0,2.86163762]
["bitfinex","BTCUSD",1734420532658,46.76325654,106880.0,106870.0,3.28841906]
["bitfinex","BTCUSD",1734420532869,46.76325654,106880.0,106870.0,3.28561123]
["bitfinex","BTCUSD",1734420533074,46.76325654,106880.0,106870.0,2.85882979]
["bitfinex","BTCUSD",1734420533482,46.76325654,106880.0,106870.0,3.28561123]
["bitfinex","BTCUSD",1734420533706,46.76325654,106880.0,106870.0,3.28573838]
["bitfinex","BTCUSD",1734420535343,46.76325654,106880.0,106870.0,3.2885164]
["bitfinex","BTCUSD",1734420536464,46.64125654,106880.0,106870.0,3.2885164]
["bitfinex","BTCUSD",1734420536775,46.71845654,106880.0,106870.0,3.29389446]
["bitfinex","BTCUSD",1734420536955,46.71845654,106880.0,106870.0,3.04175838]
["bitfinex","BTCUSD",1734420539050,46.71845654,106880.0,106870.0,2.85634501]
["bitfinex","BTCUSD",1734420539471,46.71845654,106880.0,106870.0,2.89382086]
["bitfinex","BTCUSD",1734420540695,46.71845654,106880.0,106870.0,2.46703942]
["bitfinex","BTCUSD",1734420541462,46.71845654,106880.0,106870.0,2.21797426]
["bitfinex","BTCUSD",1734420541673,46.71845654,106880.0,106870.0,2.46706287]
["bitfinex","BTCUSD",1734420542357,46.71845654,106880.0,106870.0,2.46714927]
["bitfinex","BTCUSD",1734420542664,46.71845654,106880.0,106870.0,2.47202813]
["bitfinex","BTCUSD",1734420542943,46.71845654,106880.0,106870.0,2.50939213]
["bitfinex","BTCUSD",1734420543974,46.71845654,106880.0,106870.0,1.05398744]
["bitfinex","BTCUSD",1734420544189,46.71845654,106880.0,106870.0,2.81205344]
["bitfinex","BTCUSD",1734420544606,46.71845654,106880.0,106870.0,2.77884944]
["bitfinex","BTCUSD",1734420544809,46.71845654,106880.0,106870.0,2.77397058]
["bitfinex","BTCUSD",1734420545010,46.71845654,106880.0,106870.0,2.68572658]
["bitfinex","BTCUSD",1734420545164,46.76695654,106880.0,106870.0,2.42175758]
["bitfinex","BTCUSD",1734420547674,46.76128522,106880.0,106870.0,2.23421471]
["bitfinex","BTCUSD",1734420548948,46.76128522,106880.0,106870.0,2.35288866]
["bitfinex","BTCUSD",1734420549163,46.74257322,106880.0,106870.0,1.98519397]
["bitfinex","BTCUSD",1734420549380,46.52694454,106880.0,106870.0,2.50397541]
["bitfinex","BTCUSD",1734420549690,44.59920898,106880.0,106870.0,2.7846384]
["bitfinex","BTCUSD",1734420549901,44.44626995,106880.0,106870.0,2.7846384]
["bitfinex","BTCUSD",1734420550108,42.33565339,106880.0,106870.0,2.83562979]
["bitfinex","BTCUSD",1734420550324,41.67133401,106880.0,106870.0,2.83562979]
["bitfinex","BTCUSD",1734420550530,41.59450614,106880.0,106870.0,3.0846384]
["bitfinex","BTCUSD",1734420550734,41.12751076,106880.0,106870.0,2.83562979]
["bitfinex","BTCUSD",1734420551140,40.66051538,106880.0,106870.0,2.83562979]
["bitfinex","BTCUSD",1734420551344,36.08286812,106880.0,106870.0,2.01791412]
["bitfinex","BTCUSD",1734420551586,35.8257475,106880.0,106870.0,2.01791412]
["bitfinex","BTCUSD",1734420551840,35.68564889,106880.0,106870.0,2.01791412]
["bitfinex","BTCUSD",1734420552041,35.53464889,106880.0,106870.0,2.01791412]
["bitfinex","BTCUSD",1734420552195,35.53464889,106880.0,106870.0,1.98043827]
["bitfinex","BTCUSD",1734420552196,35.52458889,106880.0,106870.0,1.98043827]
["bitfinex","BTCUSD",1734420552630,35.52458889,106880.0,106870.0,1.97994151]
["bitfinex","BTCUSD",1734420553150,35.52458889,106880.0,106870.0,1.97716349]
["bitfinex","BTCUSD",1734420555154,35.43107367,106880.0,106870.0,1.85804322]
["bitfinex","BTCUSD",1734420555358,31.80157612,106880.0,106870.0,1.49108165]
["bitfinex","BTCUSD",1734420555558,31.04979127,106880.0,106870.0,1.49108165]
["bitfinex","BTCUSD",1734420555774,30.67609465,106880.0,106870.0,1.49108165]
["bitfinex","BTCUSD",1734420555981,30.30239196,106880.0,106870.0,1.49108165]
["bitfinex","BTCUSD",1734420556167,29.47569527,106880.0,106870.0,1.39231165]
["bitfinex","BTCUSD",1734420556410,29.10199258,106880.0,106870.0,1.39231165]
["bitfinex","BTCUSD",1734420556612,28.3345726,106880.0,106870.0,1.39231165]
["bitfinex","BTCUSD",1734420556814,27.9608759,106880.0,106870.0,1.39231165]
["bitfinex","BTCUSD",1734420557140,26.83976203,106880.0,106870.0,1.39231165]
["bitfinex","BTCUSD",1734420557274,26.83976203,106880.0,106870.0,1.35816924]
["bitfinex","BTCUSD",1734420557483,25.71864789,106880.0,106870.0,1.35816924]
["bitfinex","BTCUSD",1734420557664,25.33494682,106880.0,106870.0,1.39551424]
["bitfinex","BTCUSD",1734420557864,24.58752957,106880.0,106870.0,1.39551424]
["bitfinex","BTCUSD",1734420558073,24.21383281,106880.0,106870.0,1.42394142]
["bitfinex","BTCUSD",1734420558452,22.98417213,106880.0,106870.0,1.69448763]
["bitfinex","BTCUSD",1734420558656,22.61047543,106880.0,106870.0,1.44649546]
["bitfinex","BTCUSD",1734420558860,21.84304944,106880.0,106870.0,1.69442115]
["bitfinex","BTCUSD",1734420559038,21.46935282,106880.0,106870.0,1.79279115]
["bitfinex","BTCUSD",1734420559458,20.92805282,106880.0,106870.0,1.81579115]
["bitfinex","BTCUSD",1734420559861,20.90804416,106880.0,106870.0,1.81579115]
["bitfinex","BTCUSD",1734420560167,20.90804416,106880.0,106870.0,1.81576919]
["bitfinex","BTCUSD",1734420560988,20.89803987,106880.0,106870.0,1.81576919]
["bitfinex","BTCUSD",1734420561573,20.89803987,106880.0,106870.0,1.71739919]
["bitfinex","BTCUSD",1734420561980,20.88803558,106880.0,106870.0,1.44649546]
["bitfinex","BTCUSD",1734420563251,20.88803558,106880.0,106870.0,1.46949546]
["bitfinex","BTCUSD",1734420564280,20.87803129,106880.0,106870.0,1.46949546]
["bitfinex","BTCUSD",1734420565302,20.87803129,106880.0,106870.0,1.46958186]
["bitfinex","BTCUSD",1734420565804,20.868027,106880.0,106870.0,1.46958186]
["bitfinex","BTCUSD",1734420566841,20.85802271,106880.0,106870.0,1.46958186]
["bitfinex","BTCUSD",1734420567392,20.85802271,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420568013,20.85802271,106880.0,106870.0,1.74699967]
["bitfinex","BTCUSD",1734420568774,20.84801842,106880.0,106870.0,1.74699967]
["bitfinex","BTCUSD",1734420568997,20.84801842,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420569421,20.84801842,106880.0,106870.0,1.86508128]
["bitfinex","BTCUSD",1734420570012,20.83801413,106880.0,106870.0,1.86508128]
["bitfinex","BTCUSD",1734420570211,20.83392016,106880.0,106870.0,1.86508128]
["bitfinex","BTCUSD",1734420570373,20.83003087,106880.0,106870.0,1.86508128]
["bitfinex","BTCUSD",1734420570785,20.81953252,106880.0,106870.0,1.86508128]
["bitfinex","BTCUSD",1734420570993,20.80952823,106880.0,106870.0,1.86508128]
["bitfinex","BTCUSD",1734420571214,20.80952823,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420571417,20.80952823,106880.0,106870.0,1.86481177]
["bitfinex","BTCUSD",1734420571593,20.80872823,106880.0,106870.0,1.86481177]
["bitfinex","BTCUSD",1734420571793,20.80872823,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420572103,20.79872394,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420572308,20.79236002,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420573277,20.78235573,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420574461,20.77235144,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420575951,20.75851302,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420576160,20.74552056,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420576584,20.70815851,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420576996,20.69815419,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420577174,20.65453838,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420577540,20.64213908,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420578167,20.63213476,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420578568,20.59477271,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420579384,20.590233,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420579741,20.58612211,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420580302,20.57611779,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420580506,20.55207686,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420580718,20.49575416,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420581895,20.48574984,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420582133,20.44372278,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420582540,20.44109948,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420582742,20.43860294,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420583353,20.42859862,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420583814,20.39123657,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420584023,20.37663122,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420584355,20.36662693,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420584762,20.36242926,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420584987,20.35877912,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420585187,20.33662898,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420585397,20.33128731,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420585564,20.30277271,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420585875,20.29276842,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420586932,20.28276413,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420588551,20.26454774,106880.0,106870.0,1.7780408]
["bitfinex","BTCUSD",1734420588751,20.24588815,106880.0,106870.0,1.7780408]
["bitfinex","BTCUSD",1734420589187,19.99588815,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420589391,19.98588384,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420589812,19.98211347,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420590435,19.97210918,106880.0,106870.0,1.49922185]
["bitfinex","BTCUSD",1734420591047,19.97210918,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420591459,19.96210489,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420591885,19.95833854,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420592755,19.92990999,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420592963,19.92994999,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420593731,19.9252443,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420594189,19.6752443,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420594649,19.48566282,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420595067,19.36025582,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420595691,19.05844282,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420595909,19.05844282,106880.0,106870.0,1.38403345]
["bitfinex","BTCUSD",1734420595910,18.86135094,106880.0,106870.0,1.38403345]
["bitfinex","BTCUSD",1734420596126,18.60373594,106880.0,106870.0,1.38403345]
["bitfinex","BTCUSD",1734420596334,18.16491594,106880.0,106870.0,1.38403345]
["bitfinex","BTCUSD",1734420596539,17.75199994,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420596755,17.5419096,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420596958,16.95209727,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420597204,16.68816911,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420597404,16.50633611,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420597617,16.28448511,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420597823,15.62628111,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420598030,15.70248111,106880.0,106870.0,1.09547804]
["bitfinex","BTCUSD",1734420598236,15.70248111,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420598460,15.70248111,106880.0,106870.0,1.65139256]
["bitfinex","BTCUSD",1734420598667,15.69880421,106880.0,106870.0,1.65139256]
["bitfinex","BTCUSD",1734420598877,15.69454417,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420599077,15.69144596,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420599289,15.59140295,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420599493,15.58139863,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420599926,15.58139863,106880.0,106870.0,1.09547804]
["bitfinex","BTCUSD",1734420600344,15.562669,106880.0,106870.0,1.28403345]
["bitfinex","BTCUSD",1734420600773,15.562669,106880.0,106870.0,1.65142975]
["bitfinex","BTCUSD",1734420601021,15.562669,106880.0,106870.0,1.65143585]
["bitfinex","BTCUSD",1734420601653,15.562669,106880.0,106870.0,1.46288044]
["bitfinex","BTCUSD",1734420602280,15.562669,106880.0,106870.0,1.65416679]
["bitfinex","BTCUSD",1734420603741,15.562669,106880.0,106870.0,1.28676439]
["bitfinex","BTCUSD",1734420604073,15.562669,106880.0,106870.0,1.65417884]
["bitfinex","BTCUSD",1734420604807,15.608769,106880.0,106870.0,2.85639244]
["bitfinex","BTCUSD",1734420604992,15.608769,106880.0,106870.0,2.6775334]
["bitfinex","BTCUSD",1734420605201,15.608769,106880.0,106870.0,1.0841244]
["bitfinex","BTCUSD",1734420605418,15.608769,106880.0,106870.0,2.6775334]
["bitfinex","BTCUSD",1734420605553,15.608769,106880.0,106870.0,2.1207834]
["bitfinex","BTCUSD",1734420605903,15.608769,106880.0,106870.0,1.62949705]
["bitfinex","BTCUSD",1734420606115,15.608769,106880.0,106870.0,2.06700004]
["bitfinex","BTCUSD",1734420606332,15.608769,106880.0,106870.0,1.87844463]
["bitfinex","BTCUSD",1734420606545,15.608769,106880.0,106870.0,2.06700004]
["bitfinex","BTCUSD",1734420606961,15.608769,106880.0,106870.0,1.81805246]
["bitfinex","BTCUSD",1734420607167,15.608769,106880.0,106870.0,1.84105246]
["bitfinex","BTCUSD",1734420607619,15.608769,106880.0,106870.0,1.77187546]
["bitfinex","BTCUSD",1734420607839,15.608769,106880.0,106870.0,1.74802646]
["bitfinex","BTCUSD",1734420608046,15.608769,106880.0,106870.0,2.11555951]
["bitfinex","BTCUSD",1734420608249,15.608769,106880.0,106870.0,2.14830531]
["bitfinex","BTCUSD",1734420608461,15.608769,106880.0,106870.0,1.78077226]
["bitfinex","BTCUSD",1734420608672,15.608769,106880.0,106870.0,1.90777226]
["bitfinex","BTCUSD",1734420609299,15.608769,106880.0,106870.0,2.27530531]
["bitfinex","BTCUSD",1734420609705,15.608769,106880.0,106870.0,1.90777226]
["bitfinex","BTCUSD",1734420610320,15.608769,106880.0,106870.0,2.27490115]
["bitfinex","BTCUSD",1734420611405,15.608769,106880.0,106870.0,1.90777226]
["bitfinex","BTCUSD",1734420612630,0.1247,106860.0,106850.0,0.27860004]
["bitfinex","BTCUSD",1734420612958,0.0786,106850.0,106840.0,0.59886294]
["bitfinex","BTCUSD",1734420613155,0.0786,106850.0,106840.0,0.69315364]
["bitfinex","BTCUSD",1734420613439,0.0786,106850.0,106840.0,0.90021797]
["bitfinex","BTCUSD",1734420613653,0.0786,106850.0,106840.0,1.79496056]
["bitfinex","BTCUSD",1734420614044,0.0786,106850.0,106840.0,1.96062789]
["bitfinex","BTCUSD",1734420614253,0.0786,106850.0,106840.0,1.9935895]
["bitfinex","BTCUSD",1734420614401,0.0786,106850.0,106840.0,1.78652517]
["bitfinex","BTCUSD",1734420614600,0.0786,106850.0,106840.0,1.91067383]
["bitfinex","BTCUSD",1734420615445,0.0786,106850.0,106840.0,1.6507158]
["bitfinex","BTCUSD",1734420615897,0.0786,106850.0,106840.0,1.24058107]
["bitfinex","BTCUSD",1734420616110,0.1252,106850.0,106840.0,1.11643241]
["bitfinex","BTCUSD",1734420616954,0.43664459,106850.0,106840.0,1.11643241]
["bitfinex","BTCUSD",1734420617160,0.31144459,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420617608,0.18415597,106840.0,106830.0,0.27629]
["bitfinex","BTCUSD",1734420617813,0.31144459,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420618027,0.31144459,106830.0,106820.0,0.2000844]
["bitfinex","BTCUSD",1734420618231,0.31144459,106830.0,106820.0,0.2306104]
["bitfinex","BTCUSD",1734420618451,0.31144459,106830.0,106820.0,0.2452414]
["bitfinex","BTCUSD",1734420618661,0.0942907,106830.0,106820.0,0.22523824]
["bitfinex","BTCUSD",1734420618866,0.18415597,106830.0,106820.0,0.11178424]
["bitfinex","BTCUSD",1734420620817,0.18415597,106830.0,106820.0,0.26178424]
["bitfinex","BTCUSD",1734420621438,0.03229052,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734420621649,0.09003807,106850.0,106830.0,3.586493]
["bitfinex","BTCUSD",1734420621855,0.0001728,106850.0,106840.0,3.406673]
["bitfinex","BTCUSD",1734420622717,0.31161739,106850.0,106840.0,3.406673]
["bitfinex","BTCUSD",1734420624027,0.31161739,106850.0,106840.0,3.348221]
["bitfinex","BTCUSD",1734420625498,0.30789813,106850.0,106840.0,3.348221]
["bitfinex","BTCUSD",1734420625706,0.30155103,106850.0,106840.0,3.060972]
["bitfinex","BTCUSD",1734420625909,0.30155103,106850.0,106840.0,2.91494128]
["bitfinex","BTCUSD",1734420626112,0.30155103,106850.0,106820.0,0.00025524]
["bitfinex","BTCUSD",1734420626113,0.29635475,106830.0,106820.0,0.00025524]
["bitfinex","BTCUSD",1734420626539,0.07918303,106840.0,106820.0,0.00025524]
["bitfinex","BTCUSD",1734420626745,0.17347373,106840.0,106830.0,0.104861]
["bitfinex","BTCUSD",1734420626970,0.07918303,106830.0,106820.0,0.00025524]
["bitfinex","BTCUSD",1734420627196,0.29635475,106810.0,106800.0,0.02]
["bitfinex","BTCUSD",1734420627442,0.29635475,106810.0,106800.0,0.05775653]
["bitfinex","BTCUSD",1734420627734,0.29635475,106810.0,106800.0,1.60460331]
["bitfinex","BTCUSD",1734420627938,0.29635475,106810.0,106800.0,1.75460331]
["bitfinex","BTCUSD",1734420632950,0.29635475,106810.0,106800.0,0.17010531]
["bitfinex","BTCUSD",1734420633156,0.29635475,106810.0,106800.0,1.92535831]
["bitfinex","BTCUSD",1734420633774,0.29635475,106810.0,106800.0,1.92544471]
["bitfinex","BTCUSD",1734420638134,0.0942907,106810.0,106800.0,0.53340071]
["bitfinex","BTCUSD",1734420638311,0.0942907,106810.0,106800.0,0.21812471]
["bitfinex","BTCUSD",1734420638865,0.0942907,106810.0,106800.0,0.19892171]
["bitfinex","BTCUSD",1734420639481,0.0942907,106810.0,106800.0,0.12515771]
["bitfinex","BTCUSD",1734420640484,0.0942907,106810.0,106800.0,0.02019171]
["bitfinex","BTCUSD",1734420641105,0.0942907,106810.0,106800.0,0.01519171]
["bitfinex","BTCUSD",1734420641509,0.0942907,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734420641711,0.29635475,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734420641861,0.29635475,106780.0,106770.0,0.1501688]
["bitfinex","BTCUSD",1734420642500,0.29635475,106780.0,106770.0,1.8522958]
["bitfinex","BTCUSD",1734420642988,0.29635475,106780.0,106770.0,1.8059518]
["bitfinex","BTCUSD",1734420645230,0.29635475,106780.0,106770.0,0.0001688]
["bitfinex","BTCUSD",1734420645431,0.29635475,106780.0,106770.0,2.1008968]
["bitfinex","BTCUSD",1734420645657,0.29635475,106780.0,106770.0,2.1009832]
["bitfinex","BTCUSD",1734420648031,0.29635475,106780.0,106770.0,1.80217902]
["bitfinex","BTCUSD",1734420650466,0.29635475,106780.0,106770.0,2.0326814]
["bitfinex","BTCUSD",1734420650595,0.29635475,106780.0,106770.0,1.9109904]
["bitfinex","BTCUSD",1734420652282,0.29635475,106780.0,106770.0,1.9932904]
["bitfinex","BTCUSD",1734420652897,0.3125756,106800.0,106770.0,1.9932904]
["bitfinex","BTCUSD",1734420653106,0.29635475,106780.0,106770.0,0.2323864]
["bitfinex","BTCUSD",1734420653507,0.29635475,106780.0,106770.0,3.8034244]
["bitfinex","BTCUSD",1734420653805,0.4068663,106800.0,106780.0,0.15]
["bitfinex","BTCUSD",1734420654049,0.4068663,106800.0,106790.0,3.187789]
["bitfinex","BTCUSD",1734420654050,0.29635475,106800.0,106790.0,3.187789]
["bitfinex","BTCUSD",1734420654277,0.3127484,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734420654484,0.4070391,106820.0,106810.0,1.054174]
["bitfinex","BTCUSD",1734420654803,0.4070391,106820.0,106810.0,0.469329]
["bitfinex","BTCUSD",1734420655004,0.4070391,106820.0,106810.0,0.424907]
["bitfinex","BTCUSD",1734420655269,0.4070391,106820.0,106810.0,0.16855569]
["bitfinex","BTCUSD",1734420655480,0.4070391,106820.0,106800.0,1.539948]
["bitfinex","BTCUSD",1734420655666,0.4070391,106820.0,106810.0,0.414981]
["bitfinex","BTCUSD",1734420655820,0.29635475,106800.0,106790.0,0.0823]
["bitfinex","BTCUSD",1734420656034,0.29635475,106800.0,106790.0,2.028096]
["bitfinex","BTCUSD",1734420656246,0.29635475,106800.0,106790.0,0.936808]
["bitfinex","BTCUSD",1734420656453,0.29635475,106800.0,106780.0,1.950109]
["bitfinex","BTCUSD",1734420657343,0.29635475,106800.0,106790.0,0.15]
["bitfinex","BTCUSD",1734420657547,0.29635475,106800.0,106790.0,2.900087]
["bitfinex","BTCUSD",1734420657742,0.29635475,106800.0,106790.0,1.122243]
["bitfinex","BTCUSD",1734420658843,0.29635475,106800.0,106790.0,0.954406]
["bitfinex","BTCUSD",1734420659066,0.29635475,106800.0,106790.0,0.916655]
["bitfinex","BTCUSD",1734420660856,0.4068663,106800.0,106790.0,0.38822]
["bitfinex","BTCUSD",1734420661059,0.0942907,106800.0,106790.0,0.38822]
["bitfinex","BTCUSD",1734420661260,0.29635475,106800.0,106790.0,0.46362]
["bitfinex","BTCUSD",1734420661435,0.29635475,106810.0,106800.0,0.0462]
["bitfinex","BTCUSD",1734420661664,0.29635475,106810.0,106800.0,2.872633]
["bitfinex","BTCUSD",1734420662255,0.29635475,106810.0,106800.0,2.89740336]
["bitfinex","BTCUSD",1734420662548,0.29635475,106810.0,106800.0,2.662488]
["bitfinex","BTCUSD",1734420662748,0.29635475,106810.0,106800.0,2.519478]
["bitfinex","BTCUSD",1734420663593,0.29635475,106810.0,106800.0,2.594878]
["bitfinex","BTCUSD",1734420663800,0.29635475,106810.0,106800.0,2.6891687]
["bitfinex","BTCUSD",1734420664642,0.29635475,106810.0,106800.0,2.77191847]
["bitfinex","BTCUSD",1734420664854,0.3125756,106840.0,106810.0,0.15]
["bitfinex","BTCUSD",1734420665108,5.627e-05,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734420665309,0.29177909,106840.0,106830.0,2.8826407]
["bitfinex","BTCUSD",1734420665543,0.29177909,106840.0,106830.0,2.8001877]
["bitfinex","BTCUSD",1734420665783,0.29177909,106840.0,106830.0,2.1905447]
["bitfinex","BTCUSD",1734420665978,0.29177909,106840.0,106830.0,1.648661]
["bitfinex","BTCUSD",1734420666184,0.29177909,106840.0,106830.0,0.932848]
["bitfinex","BTCUSD",1734420666390,0.29177909,106840.0,106830.0,0.96748871]
["bitfinex","BTCUSD",1734420666611,5.627e-05,106840.0,106830.0,0.97902433]
["bitfinex","BTCUSD",1734420668676,5.627e-05,106840.0,106830.0,0.97900466]
["bitfinex","BTCUSD",1734420668885,0.00022907,106840.0,106830.0,0.94436395]
["bitfinex","BTCUSD",1734420669264,0.00022907,106840.0,106830.0,0.95587998]
["bitfinex","BTCUSD",1734420669495,0.00022907,106840.0,106830.0,1.0386078]
["bitfinex","BTCUSD",1734420670743,0.00022907,106840.0,106830.0,1.16269953]
["bitfinex","BTCUSD",1734420670955,0.00022907,106840.0,106830.0,1.07642469]
["bitfinex","BTCUSD",1734420671156,0.00022907,106840.0,106830.0,1.20051642]
["bitfinex","BTCUSD",1734420671475,0.00022907,106840.0,106830.0,1.49006379]
["bitfinex","BTCUSD",1734420671701,0.00022907,106840.0,106830.0,1.57283846]
["bitfinex","BTCUSD",1734420672071,0.29195189,106840.0,106830.0,1.47858898]
["bitfinex","BTCUSD",1734420672273,0.29195189,106840.0,106830.0,1.46707303]
["bitfinex","BTCUSD",1734420672465,0.29195189,106840.0,106830.0,1.34294008]
["bitfinex","BTCUSD",1734420672672,0.29195189,106840.0,106830.0,1.46708474]
["bitfinex","BTCUSD",1734420672811,0.29195189,106840.0,106830.0,1.34303768]
["bitfinex","BTCUSD",1734420673044,0.29195189,106840.0,106830.0,1.18908867]
["bitfinex","BTCUSD",1734420673045,0.00022907,106840.0,106830.0,1.18908867]
["bitfinex","BTCUSD",1734420673247,0.00022907,106840.0,106830.0,1.18878867]
["bitfinex","BTCUSD",1734420673917,0.00022907,106840.0,106830.0,1.06464401]
["bitfinex","BTCUSD",1734420673918,0.31280467,106840.0,106830.0,1.06464401]
["bitfinex","BTCUSD",1734420674255,0.31280467,106840.0,106830.0,1.18878867]
["bitfinex","BTCUSD",1734420674454,0.31280467,106840.0,106830.0,1.06464401]
["bitfinex","BTCUSD",1734420674660,0.40709537,106840.0,106830.0,1.06464401]
["bitfinex","BTCUSD",1734420674865,0.40709537,106840.0,106830.0,0.68687301]
["bitfinex","BTCUSD",1734420675083,0.40709537,106840.0,106830.0,0.59137952]
["bitfinex","BTCUSD",1734420677091,0.09451977,106840.0,106830.0,0.48898752]
["bitfinex","BTCUSD",1734420678229,0.09451977,106840.0,106830.0,0.46850152]
["bitfinex","BTCUSD",1734420678519,0.09451977,106840.0,106830.0,0.41199463]
["bitfinex","BTCUSD",1734420678726,0.90709537,106840.0,106830.0,1.05810863]
["bitfinex","BTCUSD",1734420678934,0.59451977,106840.0,106830.0,0.69883063]
["bitfinex","BTCUSD",1734420680597,0.59451977,106840.0,106830.0,0.69891703]
["bitfinex","BTCUSD",1734420680794,0.00022907,106840.0,106830.0,0.69891703]
["bitfinex","BTCUSD",1734420681004,0.00022907,106840.0,106830.0,0.78169714]
["bitfinex","BTCUSD",1734420681936,0.00022907,106840.0,106830.0,0.86409714]
["bitfinex","BTCUSD",1734420682958,0.00022907,106840.0,106830.0,0.85259051]
["bitfinex","BTCUSD",1734420683785,0.29195189,106840.0,106830.0,0.97676067]
["bitfinex","BTCUSD",1734420683986,0.29195189,106840.0,106830.0,1.1423209]
["bitfinex","BTCUSD",1734420684606,0.29195189,106840.0,106830.0,1.34856607]
["bitfinex","BTCUSD",1734420685017,0.29195189,106840.0,106830.0,1.14161579]
["bitfinex","BTCUSD",1734420685434,0.29195189,106840.0,106830.0,0.60429179]
["bitfinex","BTCUSD",1734420685638,0.29195189,106840.0,106830.0,3.26800679]
["bitfinex","BTCUSD",1734420686017,0.29195189,106840.0,106830.0,3.30253572]
["bitfinex","BTCUSD",1734420686331,0.00022907,106840.0,106830.0,3.39682642]
["bitfinex","BTCUSD",1734420686531,0.29195189,106840.0,106830.0,3.75693688]
["bitfinex","BTCUSD",1734420689205,0.00022907,106840.0,106830.0,3.75693688]
["bitfinex","BTCUSD",1734420689414,0.27253282,106850.0,106840.0,0.2321]
["bitfinex","BTCUSD",1734420689757,0.27253282,106850.0,106840.0,4.18113252]
["bitfinex","BTCUSD",1734420689961,0.27253282,106850.0,106840.0,4.51906542]
["bitfinex","BTCUSD",1734420690127,0.27253282,106850.0,106840.0,4.55359435]
["bitfinex","BTCUSD",1734420690328,0.27253282,106850.0,106840.0,4.67757738]
["bitfinex","BTCUSD",1734420690596,0.27253282,106850.0,106840.0,4.44330849]
["bitfinex","BTCUSD",1734420690785,0.27253282,106860.0,106840.0,3.34892349]
["bitfinex","BTCUSD",1734420690981,0.27253282,106850.0,106840.0,0.68711349]
["bitfinex","BTCUSD",1734420691185,0.27253282,106850.0,106840.0,0.65258456]
["bitfinex","BTCUSD",1734420691388,0.27253282,106850.0,106840.0,0.6526064]
["bitfinex","BTCUSD",1734420691565,0.27253282,106850.0,106840.0,3.9493744]
["bitfinex","BTCUSD",1734420691763,0.27253282,106850.0,106840.0,3.98390333]
["bitfinex","BTCUSD",1734420691987,0.27253282,106850.0,106840.0,3.21584383]
["bitfinex","BTCUSD",1734420692187,0.27253282,106850.0,106840.0,3.42240238]
["bitfinex","BTCUSD",1734420692585,0.27253282,106850.0,106840.0,3.21584383]
["bitfinex","BTCUSD",1734420692962,0.27253282,106850.0,106840.0,3.42240238]
["bitfinex","BTCUSD",1734420693396,0.27253282,106850.0,106840.0,3.42236498]
["bitfinex","BTCUSD",1734420693601,0.27253282,106850.0,106840.0,3.11739409]
["bitfinex","BTCUSD",1734420693994,0.27253282,106850.0,106840.0,2.90157852]
["bitfinex","BTCUSD",1734420694402,0.27253282,106850.0,106840.0,2.88237649]
["bitfinex","BTCUSD",1734420694607,0.27253282,106850.0,106840.0,2.88237219]
["bitfinex","BTCUSD",1734420694821,0.27253282,106850.0,106840.0,2.31939879]
["bitfinex","BTCUSD",1734420695024,0.27253282,106850.0,106840.0,2.23453243]
["bitfinex","BTCUSD",1734420696092,0.27253282,106850.0,106840.0,2.11069709]
["bitfinex","BTCUSD",1734420696297,0.27253282,106850.0,106840.0,2.23453243]
["bitfinex","BTCUSD",1734420697106,0.3125756,106860.0,106840.0,2.11069709]
["bitfinex","BTCUSD",1734420697385,0.3125756,106860.0,106850.0,2.149064]
["bitfinex","BTCUSD",1734420700804,0.3125756,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734420701020,0.3125756,106860.0,106850.0,2.686314]
["bitfinex","BTCUSD",1734420701225,0.3125756,106860.0,106850.0,2.498537]
["bitfinex","BTCUSD",1734420701642,0.3125756,106860.0,106850.0,2.430902]
["bitfinex","BTCUSD",1734420702675,0.3125756,106860.0,106850.0,2.410021]
["bitfinex","BTCUSD",1734420703296,0.3125756,106860.0,106850.0,1.737081]
["bitfinex","BTCUSD",1734420703519,0.3125756,106860.0,106850.0,1.65623055]
["bitfinex","BTCUSD",1734420704165,0.3127484,106860.0,106850.0,1.65623055]
["bitfinex","BTCUSD",1734420704370,0.3127484,106860.0,106850.0,1.78006589]
["bitfinex","BTCUSD",1734420704579,0.0944635,106860.0,106850.0,1.78006589]
["bitfinex","BTCUSD",1734420704789,0.0944635,106860.0,106850.0,1.412567]
["bitfinex","BTCUSD",1734420705008,0.3127484,106860.0,106850.0,1.49513655]
["bitfinex","BTCUSD",1734420705435,0.3127484,106860.0,106850.0,1.61897189]
["bitfinex","BTCUSD",1734420705637,0.3127484,106860.0,106850.0,1.78409141]
["bitfinex","BTCUSD",1734420707238,0.3127484,106860.0,106850.0,1.51259533]
["bitfinex","BTCUSD",1734420707479,0.3127484,106860.0,106850.0,1.34747581]
["bitfinex","BTCUSD",1734420708734,0.3127484,106860.0,106850.0,1.51259533]
["bitfinex","BTCUSD",1734420709381,0.3127484,106860.0,106850.0,1.58002578]
["bitfinex","BTCUSD",1734420709809,0.3127484,106860.0,106850.0,1.70372578]
["bitfinex","BTCUSD",1734420710642,0.3127484,106860.0,106850.0,1.91012518]
["bitfinex","BTCUSD",1734420710923,0.3127484,106860.0,106850.0,1.70372578]
["bitfinex","BTCUSD",1734420711340,0.3127484,106860.0,106850.0,1.91012518]
["bitfinex","BTCUSD",1734420711895,0.3127484,106860.0,106850.0,1.91213924]
["bitfinex","BTCUSD",1734420712276,0.3127484,106860.0,106850.0,1.78779716]
["bitfinex","BTCUSD",1734420713662,0.3127484,106860.0,106850.0,1.12164622]
["bitfinex","BTCUSD",1734420713663,0.0944635,106860.0,106850.0,1.12164622]
["bitfinex","BTCUSD",1734420714044,0.0944635,106860.0,106850.0,0.97164622]
["bitfinex","BTCUSD",1734420714663,0.0944635,106860.0,106850.0,1.13743566]
["bitfinex","BTCUSD",1734420714886,0.0944635,106860.0,106850.0,0.90539822]
["bitfinex","BTCUSD",1734420715314,0.0944635,106860.0,106850.0,0.93104472]
["bitfinex","BTCUSD",1734420715837,0.0944635,106860.0,106850.0,0.93113112]
["bitfinex","BTCUSD",1734420716196,0.0944635,106860.0,106850.0,0.8482094]
["bitfinex","BTCUSD",1734420716406,0.5944635,106860.0,106850.0,0.5734094]
["bitfinex","BTCUSD",1734420718281,0.5944635,106860.0,106850.0,0.4914854]
["bitfinex","BTCUSD",1734420718595,0.5944635,106860.0,106850.0,0.4229974]
["bitfinex","BTCUSD",1734420720548,0.5944635,106860.0,106850.0,0.2632114]
["bitfinex","BTCUSD",1734420720951,0.5944635,106860.0,106850.0,0.1500864]
["bitfinex","BTCUSD",1734420721550,0.0944635,106860.0,106850.0,0.1500864]
["bitfinex","BTCUSD",1734420722127,0.0944635,106860.0,106850.0,1.3959164]
["bitfinex","BTCUSD",1734420722365,0.0944635,106860.0,106850.0,0.9834784]
["bitfinex","BTCUSD",1734420722571,0.0944635,106860.0,106850.0,0.2822064]
["bitfinex","BTCUSD",1734420722704,0.0944635,106860.0,106850.0,0.2666064]
["bitfinex","BTCUSD",1734420722904,0.0944635,106860.0,106850.0,0.2506064]
["bitfinex","BTCUSD",1734420723585,0.0944635,106860.0,106850.0,0.2584264]
["bitfinex","BTCUSD",1734420724287,0.0944635,106860.0,106850.0,0.1500864]
["bitfinex","BTCUSD",1734420727184,0.0944635,106860.0,106850.0,1.0034404]
["bitfinex","BTCUSD",1734420727593,0.0944635,106860.0,106850.0,1.0845404]
["bitfinex","BTCUSD",1734420727809,0.0944635,106860.0,106850.0,1.0713784]
["bitfinex","BTCUSD",1734420728462,0.0944635,106860.0,106850.0,0.9542784]
["bitfinex","BTCUSD",1734420728672,0.0944635,106860.0,106850.0,0.4535664]
["bitfinex","BTCUSD",1734420728941,0.0944635,106860.0,106850.0,0.3345124]
["bitfinex","BTCUSD",1734420729423,0.0944635,106860.0,106850.0,0.6074444]
["bitfinex","BTCUSD",1734420729628,0.0944635,106860.0,106850.0,0.2833164]
["bitfinex","BTCUSD",1734420729838,0.0944635,106860.0,106850.0,0.1500864]
["bitfinex","BTCUSD",1734420730042,0.0944635,106860.0,106850.0,0.2794264]
["bitfinex","BTCUSD",1734420730259,0.0944635,106860.0,106850.0,0.1500864]
["bitfinex","BTCUSD",1734420734927,0.0944635,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734420735964,1.21376218,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734420736179,1.1334635,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734420736604,0.6564635,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734420739611,0.1174635,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734420741314,0.21816659,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734420741538,0.25300767,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734420741960,0.21816659,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734420742381,0.023,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734420742601,0.21799379,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734420743901,0.1172907,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734420746781,0.21799379,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734420748076,0.24988076,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734420748521,0.5,106830.0,106810.0,0.23725314]
["bitfinex","BTCUSD",1734420748730,0.0942907,106820.0,106810.0,0.23742182]
["bitfinex","BTCUSD",1734420749193,0.0942907,106820.0,106810.0,0.57478582]
["bitfinex","BTCUSD",1734420749402,0.0942907,106820.0,106810.0,0.35829682]
["bitfinex","BTCUSD",1734420749888,0.0942907,106820.0,106810.0,0.34027082]
["bitfinex","BTCUSD",1734420750095,0.0942907,106820.0,106810.0,0.34035722]
["bitfinex","BTCUSD",1734420750957,0.0942907,106820.0,106810.0,0.23750822]
["bitfinex","BTCUSD",1734420751199,0.5942907,106820.0,106810.0,0.08750822]
["bitfinex","BTCUSD",1734420751461,0.0942907,106820.0,106810.0,0.22665508]
["bitfinex","BTCUSD",1734420752400,0.0942907,106820.0,106810.0,0.96525108]
["bitfinex","BTCUSD",1734420752614,0.0942907,106820.0,106810.0,0.91086908]
["bitfinex","BTCUSD",1734420753278,0.0942907,106820.0,106810.0,0.22665508]
["bitfinex","BTCUSD",1734420753491,0.0942907,106820.0,106810.0,0.42062208]
["bitfinex","BTCUSD",1734420754809,0.0942907,106820.0,106810.0,0.34416608]
["bitfinex","BTCUSD",1734420755249,0.0942907,106820.0,106810.0,0.22665508]
["bitfinex","BTCUSD",1734420755672,0.0942907,106820.0,106810.0,0.46605908]
["bitfinex","BTCUSD",1734420758514,0.0942907,106820.0,106810.0,0.38487408]
["bitfinex","BTCUSD",1734420762158,0.0944635,106820.0,106810.0,0.38487408]
["bitfinex","BTCUSD",1734420765193,0.0944635,106820.0,106810.0,0.22665508]
["bitfinex","BTCUSD",1734420765399,0.0944635,106820.0,106810.0,1.13484108]
["bitfinex","BTCUSD",1734420766023,0.0944635,106820.0,106810.0,1.18414108]
["bitfinex","BTCUSD",1734420770624,0.4070391,106820.0,106810.0,1.18414108]
["bitfinex","BTCUSD",1734420770880,0.0001728,106820.0,106810.0,1.58137113]
["bitfinex","BTCUSD",1734420771083,0.02414324,106830.0,106820.0,0.2799]
["bitfinex","BTCUSD",1734420771288,0.8125756,106840.0,106830.0,0.1299]
["bitfinex","BTCUSD",1734420771529,0.9068663,106840.0,106830.0,4.35973636]
["bitfinex","BTCUSD",1734420771993,0.9068663,106840.0,106830.0,4.44257793]
["bitfinex","BTCUSD",1734420772201,0.9068663,106840.0,106830.0,4.10284593]
["bitfinex","BTCUSD",1734420772453,0.5942907,106840.0,106830.0,4.10284593]
["bitfinex","BTCUSD",1734420773727,0.5944635,106840.0,106830.0,4.10284593]
["bitfinex","BTCUSD",1734420773928,0.5944635,106840.0,106830.0,4.10286148]
["bitfinex","BTCUSD",1734420774134,0.61895554,106840.0,106830.0,4.10286148]
["bitfinex","BTCUSD",1734420774845,0.61895554,106840.0,106830.0,1.70499979]
["bitfinex","BTCUSD",1734420775272,0.61895554,106840.0,106830.0,1.82927148]
["bitfinex","BTCUSD",1734420776169,0.61895554,106840.0,106830.0,0.99403079]
["bitfinex","BTCUSD",1734420777230,0.11895554,106840.0,106830.0,0.2799]
["bitfinex","BTCUSD",1734420777434,0.11895554,106840.0,106830.0,0.2306]
["bitfinex","BTCUSD",1734420778709,0.11895554,106840.0,106830.0,0.0806]
["bitfinex","BTCUSD",1734420779988,0.11895554,106840.0,106830.0,1.127786]
["bitfinex","BTCUSD",1734420780192,0.11895554,106840.0,106830.0,1.07171753]
["bitfinex","BTCUSD",1734420780627,0.11895554,106840.0,106830.0,1.19611333]
["bitfinex","BTCUSD",1734420780868,0.11895554,106840.0,106830.0,1.07171753]
["bitfinex","BTCUSD",1734420781290,0.11895554,106840.0,106830.0,1.04990933]
["bitfinex","BTCUSD",1734420781496,0.11895554,106840.0,106830.0,0.48856253]
["bitfinex","BTCUSD",1734420781724,0.11895554,106840.0,106830.0,0.405632]
["bitfinex","BTCUSD",1734420781965,0.11895554,106840.0,106830.0,0.2791]
["bitfinex","BTCUSD",1734420782222,0.11895554,106840.0,106830.0,0.2306]
["bitfinex","BTCUSD",1734420782864,0.61895554,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734420783093,0.5,106830.0,106820.0,0.2264]
["bitfinex","BTCUSD",1734420783311,0.5942907,106830.0,106820.0,0.844059]
["bitfinex","BTCUSD",1734420783733,0.5942907,106830.0,106820.0,0.776431]
["bitfinex","BTCUSD",1734420783964,0.5942907,106830.0,106820.0,0.700253]
["bitfinex","BTCUSD",1734420784195,0.5942907,106830.0,106820.0,0.542123]
["bitfinex","BTCUSD",1734420784618,0.0942907,106830.0,106820.0,0.518802]
["bitfinex","BTCUSD",1734420785264,0.0942907,106830.0,106820.0,0.5188884]
["bitfinex","BTCUSD",1734420785472,0.0942907,106830.0,106820.0,0.5028884]
["bitfinex","BTCUSD",1734420787005,0.0942907,106830.0,106820.0,0.4928344]
["bitfinex","BTCUSD",1734420788547,0.0942907,106830.0,106820.0,0.4436074]
["bitfinex","BTCUSD",1734420788773,0.0942907,106830.0,106820.0,0.2264864]
["bitfinex","BTCUSD",1734420788993,0.5942907,106830.0,106820.0,0.1500864]
["bitfinex","BTCUSD",1734420789646,0.5942907,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420790719,1.1332907,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420796375,0.6562907,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420797000,0.75699379,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420797209,0.79269379,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420797663,0.88425365,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420798115,0.79269379,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420798533,0.25369379,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420799633,0.35193379,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420800077,0.45263688,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420800319,0.35193379,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420800729,0.42731886,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420801173,0.52802195,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420801415,0.42731886,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420801880,0.2512307,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420803397,0.1529907,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420806186,0.1172907,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420808314,0.1174635,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420808728,0.21816659,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420809801,0.1174635,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420810016,0.1174155,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420810492,0.2156555,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420813048,0.1174155,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734420817315,0.1174155,106830.0,106820.0,0.0822864]
["bitfinex","BTCUSD",1734420817519,0.1174155,106830.0,106820.0,0.1307864]
["bitfinex","BTCUSD",1734420817520,0.5944155,106830.0,106820.0,0.1307864]
["bitfinex","BTCUSD",1734420817728,0.0944155,106830.0,106820.0,0.2807864]
["bitfinex","BTCUSD",1734420817950,0.0944155,106830.0,106820.0,0.4243494]
["bitfinex","BTCUSD",1734420818604,0.5944155,106830.0,106820.0,0.2807864]
["bitfinex","BTCUSD",1734420818811,0.0944155,106830.0,106820.0,0.2807864]
["bitfinex","BTCUSD",1734420819220,0.0944155,106830.0,106820.0,0.4618764]
["bitfinex","BTCUSD",1734420819881,0.0944155,106830.0,106820.0,0.2807864]
["bitfinex","BTCUSD",1734420824241,0.3125756,106810.0,106800.0,0.36510047]
["bitfinex","BTCUSD",1734420824460,0.4068663,106810.0,106800.0,3.07062301]
["bitfinex","BTCUSD",1734420826586,0.4068663,106810.0,106800.0,3.23671703]
["bitfinex","BTCUSD",1734420826808,0.4068663,106810.0,106800.0,3.07064323]
["bitfinex","BTCUSD",1734420827022,0.4068663,106810.0,106800.0,3.2367777]
["bitfinex","BTCUSD",1734420827427,0.4068663,106810.0,106800.0,3.28121047]
["bitfinex","BTCUSD",1734420827627,0.4068663,106810.0,106800.0,3.36429917]
["bitfinex","BTCUSD",1734420828152,0.4068663,106810.0,106800.0,3.28121047]
["bitfinex","BTCUSD",1734420829406,0.0942907,106810.0,106800.0,2.60350647]
["bitfinex","BTCUSD",1734420829615,0.0942907,106810.0,106800.0,2.50716785]
["bitfinex","BTCUSD",1734420829823,0.0942907,106810.0,106800.0,1.93961885]
["bitfinex","BTCUSD",1734420830648,0.0942907,106810.0,106800.0,2.10575332]
["bitfinex","BTCUSD",1734420830857,0.0942907,106810.0,106800.0,1.93961885]
["bitfinex","BTCUSD",1734420831482,0.0942907,106810.0,106800.0,1.93961673]
["bitfinex","BTCUSD",1734420831697,0.0942907,106810.0,106800.0,1.93970313]
["bitfinex","BTCUSD",1734420832531,0.0944635,106810.0,106800.0,1.93970313]
["bitfinex","BTCUSD",1734420832946,0.0944635,106810.0,106800.0,1.90871813]
["bitfinex","BTCUSD",1734420833786,0.0944635,106810.0,106800.0,2.03339955]
["bitfinex","BTCUSD",1734420834423,0.0944635,106810.0,106800.0,2.19960901]
["bitfinex","BTCUSD",1734420834841,0.0944635,106810.0,106800.0,2.17152101]
["bitfinex","BTCUSD",1734420835044,0.0944635,106810.0,106800.0,2.12590501]
["bitfinex","BTCUSD",1734420836142,0.0944635,106810.0,106800.0,2.12597375]
["bitfinex","BTCUSD",1734420837205,0.0944635,106810.0,106800.0,0.65165075]
["bitfinex","BTCUSD",1734420837411,0.0944635,106810.0,106800.0,1.37487275]
["bitfinex","BTCUSD",1734420837829,0.0944635,106810.0,106800.0,1.36305375]
["bitfinex","BTCUSD",1734420838663,0.5944635,106810.0,106800.0,0.65165075]
["bitfinex","BTCUSD",1734420838884,0.0944635,106810.0,106800.0,0.0812864]
["bitfinex","BTCUSD",1734420840374,0.5944635,106810.0,106800.0,0.0812864]
["bitfinex","BTCUSD",1734420840581,0.5944635,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734420844964,1.1334635,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734420845801,0.6334635,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734420846224,1.1334635,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734420846642,0.6334635,106810.0,106800.0,0.0790864]
["bitfinex","BTCUSD",1734420846850,1.1334635,106810.0,106800.0,0.0790864]
["bitfinex","BTCUSD",1734420847699,0.5,106790.0,106780.0,0.35789397]
["bitfinex","BTCUSD",1734420847907,0.5942907,106790.0,106780.0,0.35789397]
["bitfinex","BTCUSD",1734420848119,0.5942907,106790.0,106780.0,4.23996397]
["bitfinex","BTCUSD",1734420848120,0.0942907,106790.0,106780.0,4.23996397]
["bitfinex","BTCUSD",1734420848322,0.5942907,106790.0,106780.0,2.31236697]
["bitfinex","BTCUSD",1734420848523,0.5942907,106790.0,106780.0,2.00566397]
["bitfinex","BTCUSD",1734420849136,0.59439599,106790.0,106780.0,2.00566397]
["bitfinex","BTCUSD",1734420849752,0.09439599,106790.0,106780.0,2.00566397]
["bitfinex","BTCUSD",1734420849956,0.59439599,106790.0,106780.0,2.00566397]
["bitfinex","BTCUSD",1734420850513,0.09439599,106790.0,106780.0,1.88092759]
["bitfinex","BTCUSD",1734420850752,0.09439599,106790.0,106780.0,1.77497]
["bitfinex","BTCUSD",1734420852237,0.09439599,106790.0,106780.0,1.89970638]
["bitfinex","BTCUSD",1734420852779,0.09439599,106790.0,106780.0,2.04968878]
["bitfinex","BTCUSD",1734420854565,0.00010529,106790.0,106780.0,2.04968878]
["bitfinex","BTCUSD",1734420854765,0.00010529,106790.0,106780.0,2.13283463]
["bitfinex","BTCUSD",1734420854978,0.00010529,106790.0,106780.0,2.25012533]
["bitfinex","BTCUSD",1734420855179,0.27263811,106790.0,106780.0,2.25012533]
["bitfinex","BTCUSD",1734420855382,0.27263811,106790.0,106780.0,2.25021173]
["bitfinex","BTCUSD",1734420856546,0.27263811,106790.0,106780.0,2.13292103]
["bitfinex","BTCUSD",1734420858699,0.27263811,106790.0,106780.0,2.11590903]
["bitfinex","BTCUSD",1734420858901,0.27263811,106790.0,106780.0,0.48515103]
["bitfinex","BTCUSD",1734420859165,0.27263811,106790.0,106780.0,2.60300103]
["bitfinex","BTCUSD",1734420859368,0.27263811,106790.0,106780.0,2.25806003]
["bitfinex","BTCUSD",1734420859722,0.58521371,106790.0,106780.0,2.17001927]
["bitfinex","BTCUSD",1734420860073,0.58521371,106790.0,106780.0,1.75900327]
["bitfinex","BTCUSD",1734420860480,0.67950441,106790.0,106780.0,1.88370529]
["bitfinex","BTCUSD",1734420860910,0.67950441,106790.0,106780.0,1.75900327]
["bitfinex","BTCUSD",1734420861124,0.40697159,106790.0,106780.0,1.88372893]
["bitfinex","BTCUSD",1734420861325,0.40697159,106790.0,106780.0,1.88373031]
["bitfinex","BTCUSD",1734420861937,0.09439599,106790.0,106780.0,1.88373031]
["bitfinex","BTCUSD",1734420865190,0.09439599,106790.0,106780.0,1.83553031]
["bitfinex","BTCUSD",1734420866404,0.09439599,106790.0,106780.0,1.91872086]
["bitfinex","BTCUSD",1734420866605,0.09439599,106790.0,106780.0,1.83553031]
["bitfinex","BTCUSD",1734420867021,0.09381837,106790.0,106780.0,1.83553031]
["bitfinex","BTCUSD",1734420867670,0.09381837,106790.0,106780.0,1.70589599]
["bitfinex","BTCUSD",1734420868384,0.40639397,106790.0,106780.0,1.70589599]
["bitfinex","BTCUSD",1734420868584,0.09381837,106790.0,106780.0,1.70589599]
["bitfinex","BTCUSD",1734420870123,0.09381837,106790.0,106780.0,1.83068149]
["bitfinex","BTCUSD",1734420871011,0.09381837,106790.0,106780.0,1.83083757]
["bitfinex","BTCUSD",1734420874782,0.09381837,106790.0,106780.0,1.68284557]
["bitfinex","BTCUSD",1734420875405,0.09381837,106790.0,106780.0,1.55811097]
["bitfinex","BTCUSD",1734420877562,0.09381837,106790.0,106780.0,1.16773006]
["bitfinex","BTCUSD",1734420880048,0.09381837,106790.0,106780.0,0.89726306]
["bitfinex","BTCUSD",1734420880247,0.09381837,106790.0,106780.0,0.89740167]
["bitfinex","BTCUSD",1734420881052,0.09381837,106790.0,106780.0,0.08335611]
["bitfinex","BTCUSD",1734420881284,0.09381837,106790.0,106780.0,0.72496567]
["bitfinex","BTCUSD",1734420881472,0.09381837,106790.0,106780.0,0.60006111]
["bitfinex","BTCUSD",1734420882236,0.09381837,106790.0,106780.0,0.5167914]
["bitfinex","BTCUSD",1734420882727,0.59381837,106790.0,106780.0,0.5167914]
["bitfinex","BTCUSD",1734420882883,0.67351837,106790.0,106780.0,0.5167914]
["bitfinex","BTCUSD",1734420883089,0.67351837,106790.0,106780.0,0.3595864]
["bitfinex","BTCUSD",1734420883492,0.67351837,106790.0,106780.0,0.3490774]
["bitfinex","BTCUSD",1734420883910,0.67351837,106790.0,106780.0,0.3270774]
["bitfinex","BTCUSD",1734420885164,0.67351837,106790.0,106780.0,0.3112154]
["bitfinex","BTCUSD",1734420887800,0.67351837,106790.0,106780.0,0.39446808]
["bitfinex","BTCUSD",1734420888797,0.67351837,106790.0,106780.0,0.3112154]
["bitfinex","BTCUSD",1734420889141,0.67351837,106790.0,106780.0,0.39446808]
["bitfinex","BTCUSD",1734420889568,0.67351837,106790.0,106780.0,0.39445021]
["bitfinex","BTCUSD",1734420890644,0.17351837,106790.0,106780.0,0.39445021]
["bitfinex","BTCUSD",1734420891052,0.67351837,106790.0,106780.0,0.39445021]
["bitfinex","BTCUSD",1734420894038,0.67351837,106790.0,106780.0,0.3112154]
["bitfinex","BTCUSD",1734420894241,0.67351837,106790.0,106780.0,0.39442492]
["bitfinex","BTCUSD",1734420894456,0.67351837,106790.0,106780.0,0.51923921]
["bitfinex","BTCUSD",1734420894650,0.59381837,106790.0,106780.0,0.51923921]
["bitfinex","BTCUSD",1734420894851,0.59381837,106790.0,106780.0,0.68565826]
["bitfinex","BTCUSD",1734420895367,0.59381837,106790.0,106780.0,0.51923921]
["bitfinex","BTCUSD",1734420898319,0.09381837,106790.0,106780.0,0.51923921]
["bitfinex","BTCUSD",1734420898526,0.59381837,106790.0,106780.0,0.68565826]
["bitfinex","BTCUSD",1734420898947,0.59381837,106790.0,106780.0,0.68550295]
["bitfinex","BTCUSD",1734420899162,0.59381837,106790.0,106780.0,0.8934359]
["bitfinex","BTCUSD",1734420899292,0.59381837,106790.0,106780.0,0.68549837]
["bitfinex","BTCUSD",1734420899745,0.59381837,106790.0,106780.0,0.51914835]
["bitfinex","BTCUSD",1734420900477,0.59381837,106790.0,106780.0,0.68549837]
["bitfinex","BTCUSD",1734420900680,0.59381837,106790.0,106780.0,0.51914835]
["bitfinex","BTCUSD",1734420901347,0.59381837,106790.0,106780.0,0.68549837]
["bitfinex","BTCUSD",1734420901565,0.59381837,106790.0,106780.0,0.39438583]
["bitfinex","BTCUSD",1734420901982,0.59381837,106790.0,106780.0,0.51914835]
["bitfinex","BTCUSD",1734420902155,0.59381837,106790.0,106780.0,0.41749535]
["bitfinex","BTCUSD",1734420902586,0.59381837,106790.0,106780.0,0.20801935]
["bitfinex","BTCUSD",1734420902774,0.58289137,106790.0,106780.0,0.4124304]
["bitfinex","BTCUSD",1734420903693,0.58289137,106790.0,106780.0,0.49565044]
["bitfinex","BTCUSD",1734420906108,1.15929137,106790.0,106780.0,0.22748044]
["bitfinex","BTCUSD",1734420906353,1.15929137,106790.0,106780.0,0.37748044]
["bitfinex","BTCUSD",1734420906571,1.15929137,106790.0,106780.0,0.2942604]
["bitfinex","BTCUSD",1734420906770,1.15929137,106790.0,106780.0,0.37748044]
["bitfinex","BTCUSD",1734420907013,1.15929137,106790.0,106780.0,0.2942604]
["bitfinex","BTCUSD",1734420908797,1.15929137,106790.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734420909122,0.76448277,106790.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734420909206,0.81168277,106790.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734420909420,0.74549137,106790.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734420910515,0.27268277,106790.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734420910743,0.39408277,106790.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734420912091,0.32789137,106790.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734420915824,0.42880606,106790.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734420916817,0.32789137,106790.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734420920748,0.0992,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734420921012,0.2410907,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734420921990,0.3394907,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734420922395,0.44040539,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734420924275,0.48446321,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734420924907,0.44040539,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734420925332,0.3394907,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734420925952,0.3394907,106780.0,106740.0,0.2252726]
["bitfinex","BTCUSD",1734420925953,1.0,106760.0,106740.0,0.03607911]
["bitfinex","BTCUSD",1734420926164,0.0942907,106750.0,106740.0,0.03607911]
["bitfinex","BTCUSD",1734420926373,0.08746576,106750.0,106740.0,0.18159911]
["bitfinex","BTCUSD",1734420927422,0.08746576,106750.0,106740.0,0.18216243]
["bitfinex","BTCUSD",1734420928089,0.08746576,106750.0,106740.0,0.33216243]
["bitfinex","BTCUSD",1734420928309,0.08746576,106750.0,106740.0,0.18216243]
["bitfinex","BTCUSD",1734420928517,0.08746576,106750.0,106740.0,0.23036243]
["bitfinex","BTCUSD",1734420928937,0.40004136,106750.0,106740.0,0.3958473]
["bitfinex","BTCUSD",1734420929148,0.40004136,106750.0,106740.0,0.52062461]
["bitfinex","BTCUSD",1734420932438,0.67257418,106750.0,106740.0,0.52062461]
["bitfinex","BTCUSD",1734420932650,0.40004136,106750.0,106740.0,0.52062461]
["bitfinex","BTCUSD",1734420932860,0.40004136,106750.0,106740.0,0.17279708]
["bitfinex","BTCUSD",1734420933070,0.40004136,106750.0,106740.0,1.69259208]
["bitfinex","BTCUSD",1734420933285,0.08746576,106750.0,106740.0,0.72570008]
["bitfinex","BTCUSD",1734420933502,0.08746576,106750.0,106740.0,0.43906408]
["bitfinex","BTCUSD",1734420933706,0.08746576,106750.0,106740.0,0.40805402]
["bitfinex","BTCUSD",1734420933910,0.08746576,106750.0,106740.0,0.32495321]
["bitfinex","BTCUSD",1734420934121,0.08746576,106750.0,106740.0,0.25312121]
["bitfinex","BTCUSD",1734420934605,0.08746576,106750.0,106740.0,0.24191121]
["bitfinex","BTCUSD",1734420934826,0.08746576,106750.0,106740.0,0.37054561]
["bitfinex","BTCUSD",1734420937144,0.1005933,106750.0,106740.0,0.37054561]
["bitfinex","BTCUSD",1734420939047,0.08746576,106750.0,106740.0,0.37054561]
["bitfinex","BTCUSD",1734420939469,0.08746576,106750.0,106740.0,0.32281611]
["bitfinex","BTCUSD",1734420939897,0.08746576,106750.0,106740.0,3.66351311]
["bitfinex","BTCUSD",1734420940127,0.08746576,106750.0,106740.0,3.65254611]
["bitfinex","BTCUSD",1734420940760,0.08746576,106750.0,106740.0,3.36319611]
["bitfinex","BTCUSD",1734420941605,0.08746576,106750.0,106740.0,3.48787236]
["bitfinex","BTCUSD",1734420942274,0.40004136,106750.0,106740.0,3.48787236]
["bitfinex","BTCUSD",1734420942499,0.3125756,106760.0,106750.0,0.2749]
["bitfinex","BTCUSD",1734420942701,0.4068663,106760.0,106750.0,5.23637465]
["bitfinex","BTCUSD",1734420942911,0.4068663,106760.0,106750.0,4.81566098]
["bitfinex","BTCUSD",1734420942912,0.0942907,106760.0,106750.0,4.81566098]
["bitfinex","BTCUSD",1734420943117,0.0942907,106760.0,106750.0,4.58067698]
["bitfinex","BTCUSD",1734420943550,0.0942907,106760.0,106750.0,4.52526098]
["bitfinex","BTCUSD",1734420944398,0.0942907,106760.0,106750.0,4.64993298]
["bitfinex","BTCUSD",1734420944611,0.0942907,106760.0,106750.0,4.63013598]
["bitfinex","BTCUSD",1734420945019,0.0942907,106760.0,106750.0,4.50521198]
["bitfinex","BTCUSD",1734420945230,0.0942907,106760.0,106750.0,3.48573698]
["bitfinex","BTCUSD",1734420946260,0.0942907,106760.0,106750.0,3.40160098]
["bitfinex","BTCUSD",1734420946472,0.36699632,106760.0,106750.0,3.32661398]
["bitfinex","BTCUSD",1734420946679,0.0944635,106760.0,106750.0,3.30822598]
["bitfinex","BTCUSD",1734420946878,0.36699632,106760.0,106750.0,3.21039798]
["bitfinex","BTCUSD",1734420947078,0.0944635,106760.0,106750.0,3.21039798]
["bitfinex","BTCUSD",1734420947291,0.0944635,106760.0,106750.0,3.08597617]
["bitfinex","BTCUSD",1734420947749,0.0944635,106760.0,106750.0,3.21075949]
["bitfinex","BTCUSD",1734420947947,0.0944635,106760.0,106750.0,3.08597617]
["bitfinex","BTCUSD",1734420950114,0.0944635,106760.0,106750.0,3.21080653]
["bitfinex","BTCUSD",1734420950324,0.0944635,106760.0,106750.0,3.08597617]
["bitfinex","BTCUSD",1734420951799,0.0944635,106760.0,106750.0,3.09939203]
["bitfinex","BTCUSD",1734420952003,0.0944635,106760.0,106750.0,3.09972627]
["bitfinex","BTCUSD",1734420953511,0.0944635,106760.0,106750.0,2.9332372]
["bitfinex","BTCUSD",1734420954402,0.0944635,106760.0,106750.0,2.72512586]
["bitfinex","BTCUSD",1734420954604,0.0944635,106760.0,106750.0,2.93328804]
["bitfinex","BTCUSD",1734420955064,0.36699632,106760.0,106750.0,2.93328804]
["bitfinex","BTCUSD",1734420955628,0.0944635,106760.0,106750.0,2.93328804]
["bitfinex","BTCUSD",1734420956782,0.0944635,106760.0,106750.0,2.93327842]
["bitfinex","BTCUSD",1734420960820,0.0944635,106760.0,106750.0,2.93325506]
["bitfinex","BTCUSD",1734420961015,0.36699632,106760.0,106750.0,2.93325506]
["bitfinex","BTCUSD",1734420961226,0.0944635,106760.0,106750.0,2.93325506]
["bitfinex","BTCUSD",1734420964258,0.0944635,106760.0,106750.0,2.7990289]
["bitfinex","BTCUSD",1734420964488,0.0944635,106760.0,106750.0,2.79898276]
["bitfinex","BTCUSD",1734420964684,0.0944635,106760.0,106750.0,2.54927386]
["bitfinex","BTCUSD",1734420964889,0.0944635,106760.0,106750.0,2.79898276]
["bitfinex","BTCUSD",1734420965292,0.0944635,106760.0,106750.0,2.54927386]
["bitfinex","BTCUSD",1734420965557,0.0944635,106760.0,106750.0,2.75736221]
["bitfinex","BTCUSD",1734420967520,0.0944635,106760.0,106750.0,2.75737767]
["bitfinex","BTCUSD",1734420967737,0.0944635,106760.0,106750.0,2.54927386]
["bitfinex","BTCUSD",1734420967931,0.0944635,106760.0,106750.0,2.75737041]
["bitfinex","BTCUSD",1734420968632,0.0944635,106760.0,106750.0,2.79898276]
["bitfinex","BTCUSD",1734420969313,0.3127484,106760.0,106750.0,2.798972]
["bitfinex","BTCUSD",1734420969530,0.0001728,106760.0,106750.0,2.91796877]
["bitfinex","BTCUSD",1734420969762,0.0001728,106760.0,106750.0,2.70092767]
["bitfinex","BTCUSD",1734420970011,0.0001728,106760.0,106750.0,2.66656456]
["bitfinex","BTCUSD",1734420971318,0.0001728,106760.0,106750.0,3.03490429]
["bitfinex","BTCUSD",1734420971469,0.0001728,106760.0,106750.0,3.0692674]
["bitfinex","BTCUSD",1734420971674,0.0001728,106760.0,106750.0,2.88835207]
["bitfinex","BTCUSD",1734420971898,0.0001728,106790.0,106770.0,0.0785]
["bitfinex","BTCUSD",1734420972102,0.0001728,106790.0,106780.0,5.38239593]
["bitfinex","BTCUSD",1734420972310,0.0001728,106790.0,106780.0,5.48547232]
["bitfinex","BTCUSD",1734420972557,0.0001728,106790.0,106780.0,5.60462132]
["bitfinex","BTCUSD",1734420972769,0.0001728,106790.0,106780.0,5.43352432]
["bitfinex","BTCUSD",1734420973259,0.00073571,106790.0,106780.0,5.29185385]
["bitfinex","BTCUSD",1734420973453,0.00073571,106790.0,106780.0,4.68050685]
["bitfinex","BTCUSD",1734420973657,0.00073571,106790.0,106780.0,4.68052051]
["bitfinex","BTCUSD",1734420973862,0.00073571,106790.0,106780.0,4.35425851]
["bitfinex","BTCUSD",1734420974097,0.00073571,106790.0,106780.0,4.32310951]
["bitfinex","BTCUSD",1734420975455,0.58528122,106810.0,106790.0,0.15]
["bitfinex","BTCUSD",1734420975456,0.58176597,106810.0,106790.0,0.15]
["bitfinex","BTCUSD",1734420975655,0.58176597,106810.0,106800.0,4.7203533]
["bitfinex","BTCUSD",1734420975856,0.58176597,106810.0,106800.0,4.0533263]
["bitfinex","BTCUSD",1734420976088,0.58176597,106810.0,106800.0,3.7742403]
["bitfinex","BTCUSD",1734420976242,0.58176597,106810.0,106800.0,2.66903292]
["bitfinex","BTCUSD",1734420976437,0.58176597,106810.0,106800.0,2.479249]
["bitfinex","BTCUSD",1734420976703,0.58176597,106810.0,106800.0,2.438497]
["bitfinex","BTCUSD",1734420978223,0.58176597,106810.0,106800.0,0.16340243]
["bitfinex","BTCUSD",1734420978395,0.58176597,106810.0,106800.0,2.78650343]
["bitfinex","BTCUSD",1734420979007,0.58176597,106810.0,106800.0,2.58005743]
["bitfinex","BTCUSD",1734420979607,0.67605667,106810.0,106800.0,2.56229143]
["bitfinex","BTCUSD",1734420979880,0.67605667,106810.0,106800.0,0.310794]
["bitfinex","BTCUSD",1734420979881,0.36682352,106810.0,106800.0,0.310794]
["bitfinex","BTCUSD",1734420980087,0.36699632,106810.0,106800.0,0.310794]
["bitfinex","BTCUSD",1734420980471,0.58193877,106810.0,106800.0,0.310794]
["bitfinex","BTCUSD",1734420984900,0.58087285,106810.0,106800.0,0.310794]
["bitfinex","BTCUSD",1734420990754,0.3659304,106810.0,106800.0,0.310794]
["bitfinex","BTCUSD",1734420991020,0.4474304,106810.0,106800.0,0.310794]
["bitfinex","BTCUSD",1734420991272,0.4947304,106810.0,106800.0,0.310794]
["bitfinex","BTCUSD",1734420991468,0.4947304,106810.0,106800.0,0.3108804]
["bitfinex","BTCUSD",1734420992091,0.4474304,106810.0,106800.0,0.3108804]
["bitfinex","BTCUSD",1734420995720,0.3659304,106810.0,106800.0,0.3108804]
["bitfinex","BTCUSD",1734420996129,0.0944635,106810.0,106800.0,0.3108804]
["bitfinex","BTCUSD",1734420996338,0.3659304,106810.0,106800.0,0.3108804]
["bitfinex","BTCUSD",1734420997006,0.3659304,106810.0,106800.0,0.0212147]
["bitfinex","BTCUSD",1734420999235,0.3659304,106810.0,106800.0,0.1712147]
["bitfinex","BTCUSD",1734421002492,0.37795798,106810.0,106800.0,0.1712147]
["bitfinex","BTCUSD",1734421004429,0.37795798,106810.0,106800.0,0.1500864]
["bitfinex","BTCUSD",1734421004705,0.37795798,106810.0,106800.0,2.1400994]
["bitfinex","BTCUSD",1734421004916,0.37795798,106810.0,106800.0,1.0971354]
["bitfinex","BTCUSD",1734421005119,0.45665798,106810.0,106800.0,0.9471614]
["bitfinex","BTCUSD",1734421009434,0.37795798,106810.0,106800.0,0.9471614]
["bitfinex","BTCUSD",1734421009839,0.37795798,106810.0,106800.0,0.94692778]
["bitfinex","BTCUSD",1734421010253,0.37795798,106810.0,106800.0,1.0298573]
["bitfinex","BTCUSD",1734421010454,0.37795798,106810.0,106800.0,1.15425159]
["bitfinex","BTCUSD",1734421010694,0.37795798,106810.0,106800.0,1.0298573]
["bitfinex","BTCUSD",1734421010902,0.37795798,106810.0,106800.0,1.15425159]
["bitfinex","BTCUSD",1734421011766,0.37795798,106810.0,106800.0,1.32011064]
["bitfinex","BTCUSD",1734421012059,0.37795798,106810.0,106800.0,1.15425159]
["bitfinex","BTCUSD",1734421012322,0.37795798,106810.0,106800.0,1.32011064]
["bitfinex","BTCUSD",1734421012716,0.45665798,106810.0,106800.0,1.07316664]
["bitfinex","BTCUSD",1734421012882,0.45665798,106810.0,106800.0,0.89202759]
["bitfinex","BTCUSD",1734421013292,0.45665798,106810.0,106800.0,1.05797304]
["bitfinex","BTCUSD",1734421013497,0.37795798,106810.0,106800.0,1.05797304]
["bitfinex","BTCUSD",1734421014305,0.37795798,106810.0,106800.0,1.18236734]
["bitfinex","BTCUSD",1734421015400,0.37795798,106810.0,106800.0,1.05797305]
["bitfinex","BTCUSD",1734421016960,0.45635798,106810.0,106800.0,1.05797305]
["bitfinex","BTCUSD",1734421017169,0.45635798,106810.0,106800.0,0.68479018]
["bitfinex","BTCUSD",1734421017493,0.45635798,106810.0,106800.0,0.93357876]
["bitfinex","BTCUSD",1734421018298,0.45635798,106810.0,106800.0,0.89313113]
["bitfinex","BTCUSD",1734421020196,0.45635798,106810.0,106800.0,0.79121146]
["bitfinex","BTCUSD",1734421021400,0.45635798,106810.0,106800.0,0.29174303]
["bitfinex","BTCUSD",1734421021597,0.45635798,106810.0,106800.0,1.75806003]
["bitfinex","BTCUSD",1734421022025,0.45635798,106810.0,106800.0,1.57689103]
["bitfinex","BTCUSD",1734421022190,0.45635798,106810.0,106800.0,1.93523198]
["bitfinex","BTCUSD",1734421022400,0.45635798,106810.0,106800.0,1.92162798]
["bitfinex","BTCUSD",1734421023028,0.45635798,106810.0,106800.0,1.84609598]
["bitfinex","BTCUSD",1734421023495,0.45635798,106810.0,106800.0,1.63775503]
["bitfinex","BTCUSD",1734421024182,0.45635798,106810.0,106800.0,1.84609598]
["bitfinex","BTCUSD",1734421024410,0.45635798,106810.0,106800.0,1.72111818]
["bitfinex","BTCUSD",1734421026367,0.37795798,106810.0,106800.0,1.72111818]
["bitfinex","BTCUSD",1734421028453,0.37795798,106810.0,106800.0,1.72099925]
["bitfinex","BTCUSD",1734421030274,0.37795798,106810.0,106800.0,1.5960323]
["bitfinex","BTCUSD",1734421032931,0.37795798,106810.0,106800.0,1.3460984]
["bitfinex","BTCUSD",1734421033178,0.37795798,106810.0,106800.0,1.59609601]
["bitfinex","BTCUSD",1734421033692,0.30940595,106810.0,106800.0,1.66426567]
["bitfinex","BTCUSD",1734421033925,0.30940595,106810.0,106800.0,1.74476567]
["bitfinex","BTCUSD",1734421034171,0.30940595,106810.0,106800.0,1.86390516]
["bitfinex","BTCUSD",1734421035147,0.30940595,106810.0,106800.0,1.73690516]
["bitfinex","BTCUSD",1734421035148,0.40369665,106810.0,106800.0,1.73690516]
["bitfinex","BTCUSD",1734421035355,0.0944635,106810.0,106800.0,1.05112845]
["bitfinex","BTCUSD",1734421037232,0.3659304,106810.0,106800.0,1.05112845]
["bitfinex","BTCUSD",1734421037439,0.3659304,106810.0,106800.0,1.0095281]
["bitfinex","BTCUSD",1734421037641,0.3659304,106810.0,106800.0,1.05119204]
["bitfinex","BTCUSD",1734421038260,0.0944635,106810.0,106800.0,1.05119204]
["bitfinex","BTCUSD",1734421038487,0.3659304,106810.0,106800.0,1.05119204]
["bitfinex","BTCUSD",1734421039216,0.3659304,106810.0,106800.0,1.00952073]
["bitfinex","BTCUSD",1734421041091,0.1709635,106810.0,106800.0,0.75544273]
["bitfinex","BTCUSD",1734421041298,0.1709635,106810.0,106800.0,1.04714799]
["bitfinex","BTCUSD",1734421041721,0.1709635,106810.0,106800.0,1.01573199]
["bitfinex","BTCUSD",1734421041919,0.1709635,106810.0,106800.0,1.01576613]
["bitfinex","BTCUSD",1734421042565,0.1709635,106810.0,106800.0,1.24910202]
["bitfinex","BTCUSD",1734421042923,0.1709635,106810.0,106800.0,1.04074713]
["bitfinex","BTCUSD",1734421043332,0.1709635,106810.0,106800.0,1.24910202]
["bitfinex","BTCUSD",1734421043713,0.1709635,106810.0,106800.0,1.05375613]
["bitfinex","BTCUSD",1734421044361,0.1709635,106810.0,106800.0,0.98172113]
["bitfinex","BTCUSD",1734421045457,0.1709635,106810.0,106800.0,0.77336624]
["bitfinex","BTCUSD",1734421045759,0.1709635,106810.0,106800.0,0.85669333]
["bitfinex","BTCUSD",1734421045956,0.1709635,106810.0,106800.0,0.98172113]
["bitfinex","BTCUSD",1734421051363,0.1709635,106810.0,106800.0,0.98158766]
["bitfinex","BTCUSD",1734421052393,0.1709635,106810.0,106800.0,0.8566081]
["bitfinex","BTCUSD",1734421052594,0.1709635,106810.0,106800.0,0.98158927]
["bitfinex","BTCUSD",1734421054367,0.1709635,106810.0,106800.0,0.8566081]
["bitfinex","BTCUSD",1734421054569,0.1709635,106810.0,106800.0,0.98158462]
["bitfinex","BTCUSD",1734421054794,0.1709635,106810.0,106800.0,0.98159358]
["bitfinex","BTCUSD",1734421055063,0.1709635,106810.0,106800.0,0.8566081]
["bitfinex","BTCUSD",1734421055724,0.1709635,106810.0,106800.0,0.68996868]
["bitfinex","BTCUSD",1734421055933,0.1709635,106810.0,106800.0,0.68994329]
["bitfinex","BTCUSD",1734421056549,0.1709635,106810.0,106800.0,0.85656563]
["bitfinex","BTCUSD",1734421057821,0.1709635,106810.0,106800.0,0.90015234]
["bitfinex","BTCUSD",1734421058035,0.1709635,106810.0,106800.0,0.44168945]
["bitfinex","BTCUSD",1734421058234,0.1709635,106810.0,106800.0,0.62541826]
["bitfinex","BTCUSD",1734421059299,0.1709635,106810.0,106800.0,0.33372881]
["bitfinex","BTCUSD",1734421059710,0.1709635,106810.0,106800.0,0.23333081]
["bitfinex","BTCUSD",1734421059913,0.1709635,106810.0,106800.0,0.33871881]
["bitfinex","BTCUSD",1734421060112,0.1709635,106810.0,106800.0,0.33880521]
["bitfinex","BTCUSD",1734421060391,0.1709635,106810.0,106800.0,0.2554744]
["bitfinex","BTCUSD",1734421060633,0.1709635,106810.0,106800.0,0.1500864]
["bitfinex","BTCUSD",1734421060849,0.1709635,106810.0,106800.0,0.1054744]
["bitfinex","BTCUSD",1734421061284,0.1709635,106810.0,106800.0,0.2554744]
["bitfinex","BTCUSD",1734421061538,0.7159635,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734421061739,0.7159635,106810.0,106800.0,0.1244504]
["bitfinex","BTCUSD",1734421063383,0.7159635,106810.0,106800.0,0.2744504]
["bitfinex","BTCUSD",1734421063717,0.8143635,106810.0,106800.0,0.2744504]
["bitfinex","BTCUSD",1734421063935,0.2159635,106810.0,106800.0,0.2744504]
["bitfinex","BTCUSD",1734421064131,0.1709635,106810.0,106800.0,0.2744504]
["bitfinex","BTCUSD",1734421064345,0.1709635,106810.0,106800.0,0.35778905]
["bitfinex","BTCUSD",1734421064538,0.3659304,106810.0,106800.0,0.52446636]
["bitfinex","BTCUSD",1734421064994,0.3659304,106810.0,106800.0,0.2744504]
["bitfinex","BTCUSD",1734421065191,0.0944635,106810.0,106800.0,0.52425184]
["bitfinex","BTCUSD",1734421066709,0.0944635,106810.0,106800.0,0.35771832]
["bitfinex","BTCUSD",1734421068279,0.0944635,106810.0,106800.0,0.48263534]
["bitfinex","BTCUSD",1734421069248,0.0944635,106810.0,106800.0,0.64916886]
["bitfinex","BTCUSD",1734421069423,0.0944635,106810.0,106800.0,0.90573576]
["bitfinex","BTCUSD",1734421069622,0.0944635,106810.0,106800.0,0.69756886]
["bitfinex","BTCUSD",1734421069822,0.0944635,106810.0,106800.0,0.90573576]
["bitfinex","BTCUSD",1734421070144,0.0944635,106810.0,106800.0,0.85733576]
["bitfinex","BTCUSD",1734421071014,0.3659304,106810.0,106800.0,0.85733576]
["bitfinex","BTCUSD",1734421071240,0.0944635,106810.0,106800.0,0.85733576]
["bitfinex","BTCUSD",1734421071371,0.0944635,106810.0,106800.0,0.77406784]
["bitfinex","BTCUSD",1734421072518,0.0944635,106810.0,106800.0,0.78500664]
["bitfinex","BTCUSD",1734421073573,0.0944635,106810.0,106800.0,0.8066763]
["bitfinex","BTCUSD",1734421073799,0.0944635,106810.0,106800.0,0.68175928]
["bitfinex","BTCUSD",1734421074549,0.0944635,106810.0,106800.0,0.30705886]
["bitfinex","BTCUSD",1734421074762,0.0944635,106810.0,106800.0,0.68181524]
["bitfinex","BTCUSD",1734421076453,0.3659304,106810.0,106800.0,0.68181524]
["bitfinex","BTCUSD",1734421076656,0.0944635,106810.0,106800.0,2.83232224]
["bitfinex","BTCUSD",1734421078410,0.0944635,106810.0,106800.0,2.35444024]
["bitfinex","BTCUSD",1734421079073,0.3659304,106810.0,106800.0,2.35447381]
["bitfinex","BTCUSD",1734421079399,0.0944635,106810.0,106800.0,2.35447381]
["bitfinex","BTCUSD",1734421080124,0.0944635,106810.0,106800.0,2.32083581]
["bitfinex","BTCUSD",1734421080355,0.3659304,106810.0,106800.0,2.32083581]
["bitfinex","BTCUSD",1734421080560,0.3659304,106810.0,106800.0,2.05666581]
["bitfinex","BTCUSD",1734421081179,0.3659304,106810.0,106800.0,2.02461781]
["bitfinex","BTCUSD",1734421081584,0.3659304,106810.0,106800.0,2.00589581]
["bitfinex","BTCUSD",1734421082071,0.4886304,106810.0,106800.0,0.8549214]
["bitfinex","BTCUSD",1734421082288,0.4886304,106810.0,106800.0,0.91941521]
["bitfinex","BTCUSD",1734421082465,0.4886304,106810.0,106800.0,0.71133888]
["bitfinex","BTCUSD",1734421086995,0.7171635,106810.0,106800.0,0.54093988]
["bitfinex","BTCUSD",1734421087200,0.7171635,106810.0,106800.0,0.20845235]
["bitfinex","BTCUSD",1734421087403,0.7171635,106810.0,106800.0,0.2084767]
["bitfinex","BTCUSD",1734421087599,0.7121635,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734421088469,0.7117635,106810.0,106800.0,0.1500864]
["bitfinex","BTCUSD",1734421090259,0.2117635,106810.0,106800.0,0.1500864]
["bitfinex","BTCUSD",1734421090462,0.2117635,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734421090684,0.3617635,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734421091273,0.9007635,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734421092792,1.4007635,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734421094371,0.8617635,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734421094777,0.8619363,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734421095685,0.3161363,106810.0,106800.0,0.7026034]
["bitfinex","BTCUSD",1734421098001,0.3161363,106810.0,106800.0,0.5217504]
["bitfinex","BTCUSD",1734421098420,0.3161363,106810.0,106800.0,0.1500864]
["bitfinex","BTCUSD",1734421099077,0.3161363,106810.0,106800.0,0.2525084]
["bitfinex","BTCUSD",1734421099356,0.3161363,106810.0,106800.0,0.21937399]
["bitfinex","BTCUSD",1734421099573,0.3161363,106810.0,106800.0,0.10234]
["bitfinex","BTCUSD",1734421099779,0.8161363,106810.0,106790.0,0.08329591]
["bitfinex","BTCUSD",1734421100417,0.2714669,106790.0,106780.0,0.45359452]
["bitfinex","BTCUSD",1734421100645,0.3657576,106790.0,106780.0,0.45359452]
["bitfinex","BTCUSD",1734421101056,0.3657576,106790.0,106780.0,2.21819552]
["bitfinex","BTCUSD",1734421101258,0.3657576,106790.0,106780.0,2.24392552]
["bitfinex","BTCUSD",1734421101468,0.3657576,106790.0,106780.0,1.65640852]
["bitfinex","BTCUSD",1734421101672,0.3657576,106790.0,106780.0,1.62576552]
["bitfinex","BTCUSD",1734421101890,0.3657576,106790.0,106780.0,1.44725669]
["bitfinex","BTCUSD",1734421102550,0.3657576,106790.0,106780.0,1.10597969]
["bitfinex","BTCUSD",1734421102757,0.3657576,106790.0,106780.0,0.98162969]
["bitfinex","BTCUSD",1734421102964,0.3657576,106790.0,106780.0,0.97055869]
["bitfinex","BTCUSD",1734421105467,0.3762513,106790.0,106780.0,0.97055869]
["bitfinex","BTCUSD",1734421105698,0.3762513,106790.0,106780.0,0.97053174]
["bitfinex","BTCUSD",1734421105890,0.3657576,106790.0,106780.0,0.97053174]
["bitfinex","BTCUSD",1734421107521,0.3657576,106790.0,106780.0,0.97061814]
["bitfinex","BTCUSD",1734421109132,0.3657576,106790.0,106780.0,1.13718841]
["bitfinex","BTCUSD",1734421112033,0.6157576,106790.0,106780.0,1.13718841]
["bitfinex","BTCUSD",1734421112668,0.6157576,106790.0,106780.0,0.52543241]
["bitfinex","BTCUSD",1734421113147,0.6157576,106790.0,106780.0,1.52127441]
["bitfinex","BTCUSD",1734421113855,1.0839876,106790.0,106780.0,0.90347941]
["bitfinex","BTCUSD",1734421114030,1.0839876,106790.0,106780.0,0.87156841]
["bitfinex","BTCUSD",1734421114478,1.0839876,106790.0,106780.0,0.70499814]
["bitfinex","BTCUSD",1734421114719,0.8230045,106790.0,106780.0,0.67768714]
["bitfinex","BTCUSD",1734421115121,0.8230045,106790.0,106780.0,0.65627938]
["bitfinex","BTCUSD",1734421115342,0.8230045,106790.0,106780.0,0.60392938]
["bitfinex","BTCUSD",1734421115992,0.8230045,106790.0,106780.0,0.47910534]
["bitfinex","BTCUSD",1734421119380,0.8230045,106790.0,106780.0,0.39588931]
["bitfinex","BTCUSD",1734421119606,0.8230045,106790.0,106780.0,0.47910534]
["bitfinex","BTCUSD",1734421119877,0.9039045,106790.0,106780.0,0.4791121]
["bitfinex","BTCUSD",1734421120068,0.9039045,106790.0,106780.0,0.39588931]
["bitfinex","BTCUSD",1734421124278,0.9039045,106790.0,106780.0,0.4791121]
["bitfinex","BTCUSD",1734421124497,0.9039045,106790.0,106780.0,0.35870628]
["bitfinex","BTCUSD",1734421124938,0.9039045,106790.0,106780.0,0.94909928]
["bitfinex","BTCUSD",1734421126402,0.9039045,106790.0,106780.0,0.8242651]
["bitfinex","BTCUSD",1734421126641,0.9039045,106790.0,106780.0,0.7749431]
["bitfinex","BTCUSD",1734421126853,0.9039045,106790.0,106780.0,0.89977728]
["bitfinex","BTCUSD",1734421130287,0.9039045,106790.0,106780.0,0.52077115]
["bitfinex","BTCUSD",1734421130489,0.9039045,106790.0,106780.0,0.67077115]
["bitfinex","BTCUSD",1734421130650,0.9039045,106790.0,106780.0,1.030002]
["bitfinex","BTCUSD",1734421130848,0.9039045,106790.0,106780.0,1.00564]
["bitfinex","BTCUSD",1734421131529,0.9039045,106790.0,106780.0,0.893593]
["bitfinex","BTCUSD",1734421131742,0.9039045,106790.0,106780.0,0.764163]
["bitfinex","BTCUSD",1734421132488,0.9039045,106790.0,106780.0,0.7642494]
["bitfinex","BTCUSD",1734421133243,0.9039045,106790.0,106780.0,0.6851544]
["bitfinex","BTCUSD",1734421134704,0.9039045,106790.0,106780.0,0.5316544]
["bitfinex","BTCUSD",1734421134913,1.4493045,106790.0,106780.0,0.1500864]
["bitfinex","BTCUSD",1734421136881,0.9039045,106790.0,106780.0,0.1500864]
["bitfinex","BTCUSD",1734421139005,0.9039045,106790.0,106780.0,1.0921994]
["bitfinex","BTCUSD",1734421139217,0.9039045,106790.0,106780.0,1.0729464]
["bitfinex","BTCUSD",1734421139420,0.9039045,106790.0,106780.0,0.8254084]
["bitfinex","BTCUSD",1734421139622,0.9039045,106790.0,106780.0,0.7523704]
["bitfinex","BTCUSD",1734421140062,0.9039045,106790.0,106780.0,0.6577354]
["bitfinex","BTCUSD",1734421140510,0.9039045,106790.0,106780.0,0.74108929]
["bitfinex","BTCUSD",1734421141117,0.9039045,106790.0,106780.0,0.54970229]
["bitfinex","BTCUSD",1734421141557,0.9039045,106790.0,106780.0,0.54970355]
["bitfinex","BTCUSD",1734421142965,0.9039045,106790.0,106780.0,0.37261155]
["bitfinex","BTCUSD",1734421144142,0.9538045,106790.0,106780.0,0.33867555]
["bitfinex","BTCUSD",1734421144342,0.9538045,106790.0,106780.0,0.46370828]
["bitfinex","BTCUSD",1734421144556,0.9538045,106790.0,106780.0,0.33867555]
["bitfinex","BTCUSD",1734421145180,0.9538045,106790.0,106780.0,0.33947555]
["bitfinex","BTCUSD",1734421145390,0.9538045,106790.0,106780.0,0.23344155]
["bitfinex","BTCUSD",1734421145593,0.9538045,106790.0,106780.0,0.33391255]
["bitfinex","BTCUSD",1734421146008,0.9538045,106790.0,106780.0,0.1500864]
["bitfinex","BTCUSD",1734421146219,0.9538045,106790.0,106780.0,0.23345947]
["bitfinex","BTCUSD",1734421146447,1.4538045,106790.0,106780.0,0.23345947]
["bitfinex","BTCUSD",1734421146695,1.4538045,106790.0,106780.0,0.1500864]
["bitfinex","BTCUSD",1734421151823,1.4538045,106790.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734421153472,0.8230045,106790.0,106780.0,4.5928094]
["bitfinex","BTCUSD",1734421153676,0.8230045,106790.0,106780.0,2.24442507]
["bitfinex","BTCUSD",1734421154080,0.8230045,106790.0,106780.0,2.0359924]
["bitfinex","BTCUSD",1734421154295,0.8230045,106790.0,106780.0,2.41113028]
["bitfinex","BTCUSD",1734421154503,0.8230045,106790.0,106780.0,1.84837497]
["bitfinex","BTCUSD",1734421154710,0.8230045,106790.0,106780.0,1.76142097]
["bitfinex","BTCUSD",1734421154839,0.8230045,106790.0,106780.0,1.71935697]
["bitfinex","BTCUSD",1734421155046,0.8230045,106790.0,106780.0,1.14300097]
["bitfinex","BTCUSD",1734421156066,0.8230045,106790.0,106780.0,0.63427997]
["bitfinex","BTCUSD",1734421156278,0.8230045,106790.0,106780.0,0.46272897]
["bitfinex","BTCUSD",1734421157352,0.8230045,106790.0,106780.0,0.38602897]
["bitfinex","BTCUSD",1734421157552,0.8230045,106790.0,106780.0,0.31692897]
["bitfinex","BTCUSD",1734421160591,0.8230045,106790.0,106780.0,0.233565]
["bitfinex","BTCUSD",1734421161381,0.8230045,106790.0,106780.0,0.31692897]
["bitfinex","BTCUSD",1734421164472,0.8230045,106790.0,106780.0,0.44197493]
["bitfinex","BTCUSD",1734421165593,0.8230045,106790.0,106780.0,0.44206133]
["bitfinex","BTCUSD",1734421165795,0.8231773,106790.0,106780.0,0.44206133]
["bitfinex","BTCUSD",1734421169604,0.8231773,106790.0,106780.0,0.60894771]
["bitfinex","BTCUSD",1734421170015,0.8231773,106790.0,106780.0,0.44214935]
["bitfinex","BTCUSD",1734421170229,0.8231773,106790.0,106780.0,0.60894771]
["bitfinex","BTCUSD",1734421171937,0.8231773,106790.0,106780.0,0.44214935]
["bitfinex","BTCUSD",1734421174417,0.8231773,106790.0,106780.0,0.60894771]
["bitfinex","BTCUSD",1734421176004,0.8231773,106790.0,106780.0,0.94280871]
["bitfinex","BTCUSD",1734421176208,0.8231773,106790.0,106780.0,0.84853271]
["bitfinex","BTCUSD",1734421177342,0.8231773,106790.0,106780.0,0.83174971]
["bitfinex","BTCUSD",1734421178990,0.81498512,106790.0,106780.0,0.66495145]
["bitfinex","BTCUSD",1734421183654,0.81498512,106790.0,106780.0,0.66495061]
["bitfinex","BTCUSD",1734421188436,0.81498512,106790.0,106780.0,0.66504568]
["bitfinex","BTCUSD",1734421188810,0.81498512,106790.0,106780.0,0.20867868]
["bitfinex","BTCUSD",1734421189018,0.81498512,106790.0,106780.0,0.62923168]
["bitfinex","BTCUSD",1734421190020,0.81498512,106790.0,106780.0,0.63329412]
["bitfinex","BTCUSD",1734421190557,0.81498512,106790.0,106780.0,0.21274112]
["bitfinex","BTCUSD",1734421197834,0.81498512,106790.0,106780.0,0.21283742]
["bitfinex","BTCUSD",1734421199604,0.81498512,106790.0,106780.0,0.37978829]
["bitfinex","BTCUSD",1734421201236,0.81498512,106790.0,106780.0,0.3799412]
["bitfinex","BTCUSD",1734421207448,0.81498512,106790.0,106780.0,0.7930442]
["bitfinex","BTCUSD",1734421208081,0.81498512,106790.0,106780.0,1.00181774]
["bitfinex","BTCUSD",1734421208292,0.80450132,106790.0,106780.0,0.99996239]
["bitfinex","BTCUSD",1734421208490,0.80450132,106790.0,106780.0,0.95368821]
["bitfinex","BTCUSD",1734421208491,1.02763595,106790.0,106780.0,0.95368821]
["bitfinex","BTCUSD",1734421208956,0.7184028,106790.0,106780.0,0.95368821]
["bitfinex","BTCUSD",1734421210405,0.70902655,106790.0,106780.0,1.60907845]
["bitfinex","BTCUSD",1734421210591,0.1501728,106810.0,106800.0,0.2998]
["bitfinex","BTCUSD",1734421210804,0.1501728,106810.0,106800.0,5.07115218]
["bitfinex","BTCUSD",1734421211009,0.1501728,106810.0,106800.0,4.87211012]
["bitfinex","BTCUSD",1734421211661,0.1501728,106810.0,106800.0,5.080075]
["bitfinex","BTCUSD",1734421212431,0.1501728,106810.0,106800.0,5.04626967]
["bitfinex","BTCUSD",1734421212609,0.1501728,106810.0,106800.0,3.91666367]
["bitfinex","BTCUSD",1734421212815,0.1501728,106810.0,106800.0,4.14519677]
["bitfinex","BTCUSD",1734421213013,0.1501728,106810.0,106800.0,3.44748899]
["bitfinex","BTCUSD",1734421213211,0.1501728,106810.0,106800.0,3.17572599]
["bitfinex","BTCUSD",1734421214459,0.1501728,106810.0,106800.0,3.17572599]
["bitfinex","BTCUSD",1734421214660,0.1501728,106810.0,106800.0,2.92594577]
["bitfinex","BTCUSD",1734421214831,0.1501728,106810.0,106800.0,3.17491888]
["bitfinex","BTCUSD",1734421215010,0.1501728,106810.0,106800.0,2.92594577]
["bitfinex","BTCUSD",1734421215419,0.1501728,106810.0,106800.0,2.93577714]
["bitfinex","BTCUSD",1734421216522,0.12532078,106810.0,106800.0,2.93577714]
["bitfinex","BTCUSD",1734421217642,0.12532078,106810.0,106800.0,3.14288981]
["bitfinex","BTCUSD",1734421218041,0.12532078,106810.0,106800.0,3.00879781]
["bitfinex","BTCUSD",1734421219009,0.12532078,106810.0,106800.0,2.98180781]
["bitfinex","BTCUSD",1734421219208,0.12532078,106810.0,106800.0,2.72244181]
["bitfinex","BTCUSD",1734421219727,0.12532078,106810.0,106800.0,2.48793614]
["bitfinex","BTCUSD",1734421220923,0.12532078,106810.0,106800.0,2.8604965]
["bitfinex","BTCUSD",1734421221121,0.12532078,106810.0,106800.0,2.98467666]
["bitfinex","BTCUSD",1734421221414,0.12532078,106810.0,106800.0,2.8604965]
["bitfinex","BTCUSD",1734421221581,0.12532078,106810.0,106800.0,2.98465987]
["bitfinex","BTCUSD",1734421222570,0.12532078,106810.0,106800.0,2.86044977]
["bitfinex","BTCUSD",1734421223191,0.12532078,106810.0,106800.0,2.86053607]
["bitfinex","BTCUSD",1734421223397,0.12532078,106810.0,106800.0,1.20493007]
["bitfinex","BTCUSD",1734421223553,0.12532078,106810.0,106800.0,3.60480907]
["bitfinex","BTCUSD",1734421223771,0.12532078,106810.0,106800.0,3.63080158]
["bitfinex","BTCUSD",1734421224008,0.12532078,106810.0,106800.0,3.40496158]
["bitfinex","BTCUSD",1734421224214,0.12532078,106810.0,106800.0,3.2393792]
["bitfinex","BTCUSD",1734421224410,0.12532078,106810.0,106800.0,3.52917168]
["bitfinex","BTCUSD",1734421224614,0.12532078,106810.0,106800.0,3.40491272]
["bitfinex","BTCUSD",1734421224816,0.12532078,106810.0,106800.0,3.40467694]
["bitfinex","BTCUSD",1734421225079,0.12532078,106810.0,106800.0,3.23924183]
["bitfinex","BTCUSD",1734421225273,0.12532078,106810.0,106800.0,0.78420222]
["bitfinex","BTCUSD",1734421225472,0.43455393,106810.0,106800.0,0.70148467]
["bitfinex","BTCUSD",1734421225674,0.25402078,106810.0,106800.0,0.40452967]
["bitfinex","BTCUSD",1734421225879,0.25402078,106810.0,106800.0,0.20542667]
["bitfinex","BTCUSD",1734421226429,0.34831148,106810.0,106800.0,0.20542667]
["bitfinex","BTCUSD",1734421226636,0.34831148,106810.0,106800.0,0.1955953]
["bitfinex","BTCUSD",1734421226783,0.34831148,106810.0,106800.0,0.3455953]
["bitfinex","BTCUSD",1734421229432,0.65754463,106810.0,106800.0,0.3455953]
["bitfinex","BTCUSD",1734421229636,0.51335393,106810.0,106800.0,0.3455953]
["bitfinex","BTCUSD",1734421229839,0.43455393,106810.0,106800.0,0.34812634]
["bitfinex","BTCUSD",1734421231018,0.43455393,106810.0,106800.0,0.3455953]
["bitfinex","BTCUSD",1734421232676,0.43455393,106810.0,106790.0,0.16023864]
["bitfinex","BTCUSD",1734421232900,0.43455393,106810.0,106800.0,3.738514]
["bitfinex","BTCUSD",1734421233712,0.43455393,106810.0,106800.0,3.76450651]
["bitfinex","BTCUSD",1734421234168,0.43455393,106810.0,106800.0,2.42794151]
["bitfinex","BTCUSD",1734421234904,0.43455393,106810.0,106800.0,2.57794151]
["bitfinex","BTCUSD",1734421236526,0.43455393,106810.0,106800.0,2.37619574]
["bitfinex","BTCUSD",1734421236965,0.43455393,106810.0,106800.0,2.4496]
["bitfinex","BTCUSD",1734421237172,0.25112078,106810.0,106800.0,0.971688]
["bitfinex","BTCUSD",1734421240256,0.30923315,106800.0,106790.0,0.1500864]
["bitfinex","BTCUSD",1734421240668,0.30923315,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734421240873,0.30923315,106800.0,106790.0,2.2062034]
["bitfinex","BTCUSD",1734421241051,0.30923315,106800.0,106790.0,2.21576047]
["bitfinex","BTCUSD",1734421241464,0.30923315,106800.0,106790.0,1.91367347]
["bitfinex","BTCUSD",1734421242166,0.30923315,106800.0,106790.0,1.37151347]
["bitfinex","BTCUSD",1734421242369,0.38613315,106800.0,106790.0,1.28824047]
["bitfinex","BTCUSD",1734421243049,0.38613315,106800.0,106790.0,0.99273847]
["bitfinex","BTCUSD",1734421244136,0.0769,106800.0,106790.0,0.99273847]
["bitfinex","BTCUSD",1734421245415,0.1711907,106800.0,106790.0,0.3218954]
["bitfinex","BTCUSD",1734421245556,0.2197907,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734421245776,0.2197907,106800.0,106790.0,0.2573484]
["bitfinex","BTCUSD",1734421246664,0.4912576,106800.0,106790.0,0.1073484]
["bitfinex","BTCUSD",1734421246883,0.7197907,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734421252338,0.2197907,106800.0,106790.0,0.54646464]
["bitfinex","BTCUSD",1734421252524,0.2197907,106800.0,106790.0,0.32907664]
["bitfinex","BTCUSD",1734421254790,0.2197907,106800.0,106790.0,0.2978174]
["bitfinex","BTCUSD",1734421258085,0.2197907,106800.0,106790.0,0.2700784]
["bitfinex","BTCUSD",1734421259932,0.2199635,106800.0,106790.0,0.1500864]
["bitfinex","BTCUSD",1734421260124,0.2199635,106800.0,106790.0,0.2534844]
["bitfinex","BTCUSD",1734421260342,0.2199635,106800.0,106790.0,0.1500864]
["bitfinex","BTCUSD",1734421261171,0.2199635,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734421261581,0.2199635,106800.0,106790.0,0.2559744]
["bitfinex","BTCUSD",1734421261997,0.2199635,106800.0,106790.0,0.1500864]
["bitfinex","BTCUSD",1734421262411,0.2199635,106800.0,106790.0,0.2566724]
["bitfinex","BTCUSD",1734421262615,0.2199635,106800.0,106790.0,8.64e-05]
["bitfinex","BTCUSD",1734421262814,0.2199635,106800.0,106790.0,0.2566724]
["bitfinex","BTCUSD",1734421263857,0.2199635,106800.0,106790.0,0.27459787]
["bitfinex","BTCUSD",1734421264689,0.2199635,106800.0,106790.0,0.17391287]
["bitfinex","BTCUSD",1734421265293,0.2199635,106800.0,106790.0,0.02391287]
["bitfinex","BTCUSD",1734421267835,0.2199635,106800.0,106790.0,0.44599987]
["bitfinex","BTCUSD",1734421269538,0.2199635,106800.0,106790.0,0.29868687]
["bitfinex","BTCUSD",1734421269679,0.2199635,106800.0,106790.0,0.27913087]
["bitfinex","BTCUSD",1734421271530,0.2199635,106800.0,106790.0,0.36228439]
["bitfinex","BTCUSD",1734421271741,0.30940595,106800.0,106790.0,0.65332171]
["bitfinex","BTCUSD",1734421271946,0.30940595,106800.0,106790.0,0.86120552]
["bitfinex","BTCUSD",1734421272162,0.30940595,106800.0,106790.0,0.778052]
["bitfinex","BTCUSD",1734421272377,0.0001728,106800.0,106790.0,0.77818684]
["bitfinex","BTCUSD",1734421272579,0.0001728,106800.0,106790.0,0.65332172]
["bitfinex","BTCUSD",1734421272791,0.2716397,106800.0,106790.0,0.65332172]
["bitfinex","BTCUSD",1734421272996,0.2716397,106800.0,106790.0,0.77818908]
["bitfinex","BTCUSD",1734421273421,0.2716397,106800.0,106790.0,0.65332172]
["bitfinex","BTCUSD",1734421274034,0.2716397,106800.0,106790.0,0.778191]
["bitfinex","BTCUSD",1734421274237,0.2716397,106800.0,106790.0,0.65332172]
["bitfinex","BTCUSD",1734421274447,0.2716397,106800.0,106790.0,0.65373949]
["bitfinex","BTCUSD",1734421274868,0.30923315,106790.0,106780.0,0.48400944]
["bitfinex","BTCUSD",1734421276174,0.30923315,106790.0,106780.0,0.35820944]
["bitfinex","BTCUSD",1734421276586,0.30923315,106790.0,106780.0,2.02056144]
["bitfinex","BTCUSD",1734421277039,0.30923315,106790.0,106780.0,1.93734762]
["bitfinex","BTCUSD",1734421277501,0.30923315,106790.0,106780.0,2.02062717]
["bitfinex","BTCUSD",1734421277710,0.30923315,106790.0,106780.0,1.93734762]
["bitfinex","BTCUSD",1734421278139,0.30923315,106790.0,106780.0,1.94720547]
["bitfinex","BTCUSD",1734421278564,0.30923315,106790.0,106780.0,2.15532851]
["bitfinex","BTCUSD",1734421278766,0.30923315,106790.0,106780.0,1.9690464]
["bitfinex","BTCUSD",1734421279637,0.30923315,106790.0,106780.0,2.05236791]
["bitfinex","BTCUSD",1734421280080,0.30923315,106790.0,106780.0,2.17731306]
["bitfinex","BTCUSD",1734421280309,0.30923315,106790.0,106780.0,2.17730975]
["bitfinex","BTCUSD",1734421280941,0.30923315,106790.0,106780.0,2.24730975]
["bitfinex","BTCUSD",1734421281148,0.30923315,106790.0,106780.0,2.17730975]
["bitfinex","BTCUSD",1734421281560,0.30923315,106790.0,106780.0,2.05236791]
["bitfinex","BTCUSD",1734421282913,0.30923315,106790.0,106780.0,2.2263906]
["bitfinex","BTCUSD",1734421283317,0.30923315,106790.0,106780.0,2.23375795]
["bitfinex","BTCUSD",1734421283531,0.30923315,106790.0,106780.0,2.06710261]
["bitfinex","BTCUSD",1734421283869,0.30923315,106790.0,106780.0,2.23378]
["bitfinex","BTCUSD",1734421284273,0.30923315,106790.0,106780.0,2.06722803]
["bitfinex","BTCUSD",1734421284858,0.30923315,106790.0,106780.0,2.10889926]
["bitfinex","BTCUSD",1734421287816,0.30923315,106790.0,106780.0,2.09416456]
["bitfinex","BTCUSD",1734421289087,0.30923315,106790.0,106780.0,1.98362187]
["bitfinex","BTCUSD",1734421289486,0.30923315,106790.0,106780.0,0.39016875]
["bitfinex","BTCUSD",1734421289760,0.30923315,106790.0,106780.0,3.55016675]
["bitfinex","BTCUSD",1734421289886,0.30923315,106790.0,106780.0,3.44393675]
["bitfinex","BTCUSD",1734421290089,0.30923315,106790.0,106780.0,3.44392725]
["bitfinex","BTCUSD",1734421291112,0.30923315,106790.0,106780.0,3.41172725]
["bitfinex","BTCUSD",1734421291336,0.30923315,106790.0,106780.0,2.91414825]
["bitfinex","BTCUSD",1734421291936,0.30923315,106790.0,106780.0,2.90251425]
["bitfinex","BTCUSD",1734421292134,0.0001728,106800.0,106790.0,0.15]
["bitfinex","BTCUSD",1734421292359,0.30940595,106800.0,106790.0,3.60100379]
["bitfinex","BTCUSD",1734421292515,0.30940595,106800.0,106790.0,3.43808979]
["bitfinex","BTCUSD",1734421292726,0.30940595,106800.0,106790.0,3.05652379]
["bitfinex","BTCUSD",1734421293544,0.30940595,106800.0,106790.0,3.05648976]
["bitfinex","BTCUSD",1734421294391,0.30940595,106800.0,106790.0,2.88969358]
["bitfinex","BTCUSD",1734421294791,0.30940595,106800.0,106790.0,2.68119836]
["bitfinex","BTCUSD",1734421295378,0.30940595,106800.0,106790.0,2.88965892]
["bitfinex","BTCUSD",1734421297210,0.30940595,106800.0,106790.0,2.72076692]
["bitfinex","BTCUSD",1734421297615,0.30940595,106800.0,106790.0,2.68856592]
["bitfinex","BTCUSD",1734421298943,0.30940595,106800.0,106790.0,2.73029963]
["bitfinex","BTCUSD",1734421299801,0.30940595,106800.0,106790.0,2.35279563]
["bitfinex","BTCUSD",1734421305076,0.30940595,106800.0,106790.0,2.10260136]
["bitfinex","BTCUSD",1734421305376,0.1769635,106800.0,106790.0,0.80271284]
["bitfinex","BTCUSD",1734421305794,0.1769635,106800.0,106790.0,0.79185084]
["bitfinex","BTCUSD",1734421306349,0.48619665,106800.0,106790.0,0.79185084]
["bitfinex","BTCUSD",1734421306552,0.1769635,106800.0,106790.0,0.80301902]
["bitfinex","BTCUSD",1734421306867,0.1769635,106800.0,106790.0,0.96980194]
["bitfinex","BTCUSD",1734421307657,0.1769635,106800.0,106790.0,0.59456418]
["bitfinex","BTCUSD",1734421307869,0.1769635,106800.0,106790.0,0.96984017]
["bitfinex","BTCUSD",1734421309217,0.1769635,106800.0,106790.0,0.53644417]
["bitfinex","BTCUSD",1734421309419,0.1769635,106800.0,106790.0,0.54644417]
["bitfinex","BTCUSD",1734421309615,0.1769635,106800.0,106790.0,1.66983717]
["bitfinex","BTCUSD",1734421309840,0.1769635,106800.0,106790.0,1.20144917]
["bitfinex","BTCUSD",1734421310043,0.1769635,106800.0,106790.0,1.17220217]
["bitfinex","BTCUSD",1734421310257,0.4977304,106800.0,106790.0,0.83644823]
["bitfinex","BTCUSD",1734421310628,0.4977304,106800.0,106790.0,0.91987674]
["bitfinex","BTCUSD",1734421311428,0.4977304,106800.0,106790.0,0.83644823]
["bitfinex","BTCUSD",1734421316538,0.4977304,106800.0,106790.0,0.66040823]
["bitfinex","BTCUSD",1734421316747,0.4977304,106800.0,106790.0,0.21860087]
["bitfinex","BTCUSD",1734421316961,0.50740112,106800.0,106790.0,0.21860087]
["bitfinex","BTCUSD",1734421317626,0.50740112,106800.0,106790.0,0.38047687]
["bitfinex","BTCUSD",1734421317860,0.50740112,106800.0,106790.0,0.34647687]
["bitfinex","BTCUSD",1734421318926,0.50740112,106800.0,106790.0,0.49647687]
["bitfinex","BTCUSD",1734421319807,0.50740112,106800.0,106790.0,0.36860087]
["bitfinex","BTCUSD",1734421320642,0.50740112,106800.0,106790.0,0.24346863]
["bitfinex","BTCUSD",1734421320851,0.50740112,106800.0,106790.0,0.36860087]
["bitfinex","BTCUSD",1734421321122,0.50740112,106800.0,106790.0,0.36867246]
["bitfinex","BTCUSD",1734421322416,0.50740112,106800.0,106790.0,0.43718898]
["bitfinex","BTCUSD",1734421322630,0.50740112,106800.0,106790.0,0.56239246]
["bitfinex","BTCUSD",1734421322835,0.50740112,106800.0,106790.0,0.24346898]
["bitfinex","BTCUSD",1734421324920,0.50740112,106800.0,106790.0,0.16068676]
["bitfinex","BTCUSD",1734421325137,0.50740112,106800.0,106790.0,0.24416466]
["bitfinex","BTCUSD",1734421325347,0.50740112,106800.0,106790.0,0.46019466]
["bitfinex","BTCUSD",1734421325558,0.50740112,106800.0,106790.0,0.24416466]
["bitfinex","BTCUSD",1734421326704,0.50740112,106800.0,106790.0,0.36938152]
["bitfinex","BTCUSD",1734421329539,0.50740112,106800.0,106790.0,0.36946792]
["bitfinex","BTCUSD",1734421329751,0.50740112,106800.0,106790.0,0.24425106]
["bitfinex","BTCUSD",1734421329955,0.50740112,106800.0,106790.0,0.36946792]
["bitfinex","BTCUSD",1734421330155,0.50740112,106800.0,106790.0,0.24425106]
["bitfinex","BTCUSD",1734421332277,0.23593422,106800.0,106790.0,0.2435643]
["bitfinex","BTCUSD",1734421332698,0.23593422,106800.0,106790.0,0.1600864]
["bitfinex","BTCUSD",1734421333114,0.23593422,106800.0,106790.0,0.0100864]
["bitfinex","BTCUSD",1734421344459,0.23593422,106800.0,106790.0,0.2435126]
["bitfinex","BTCUSD",1734421344712,0.23593422,106800.0,106790.0,0.1600864]
["bitfinex","BTCUSD",1734421346456,0.23593422,106800.0,106790.0,0.2435126]
["bitfinex","BTCUSD",1734421348648,0.23593422,106800.0,106790.0,0.24357073]
["bitfinex","BTCUSD",1734421349959,0.98943122,106800.0,106790.0,0.09357073]
["bitfinex","BTCUSD",1734421350349,0.92927035,106800.0,106790.0,0.0100864]
["bitfinex","BTCUSD",1734421350749,0.83509509,106800.0,106790.0,0.0100864]
["bitfinex","BTCUSD",1734421352073,0.77493422,106800.0,106790.0,0.0100864]
["bitfinex","BTCUSD",1734421354791,1.24312422,106800.0,106790.0,0.0100864]
["bitfinex","BTCUSD",1734421355817,0.70412422,106800.0,106790.0,0.0100864]
["bitfinex","BTCUSD",1734421362342,0.76428509,106800.0,106790.0,0.0100864]
["bitfinex","BTCUSD",1734421366882,0.70412422,106800.0,106790.0,0.0100864]
["bitfinex","BTCUSD",1734421373365,0.76428509,106800.0,106790.0,0.0100864]
["bitfinex","BTCUSD",1734421375252,0.85846035,106800.0,106790.0,0.0100864]
["bitfinex","BTCUSD",1734421375451,0.76428509,106800.0,106790.0,0.0100864]
["bitfinex","BTCUSD",1734421376275,0.5,106790.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734421376475,1.25354157,106790.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734421377711,1.1933807,106790.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734421378367,1.25354157,106790.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734421379021,0.75354157,106790.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734421379590,0.5,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734421379922,1.1446807,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734421380979,0.539,106750.0,106730.0,0.0757]
["bitfinex","BTCUSD",1734421381133,0.0942907,106740.0,106730.0,0.0757]
["bitfinex","BTCUSD",1734421382442,0.0942907,106740.0,106730.0,0.22580529]
["bitfinex","BTCUSD",1734421384271,0.0942907,106740.0,106730.0,0.15010529]
["bitfinex","BTCUSD",1734421384508,0.5942907,106740.0,106730.0,0.15010529]
["bitfinex","BTCUSD",1734421384713,0.0942907,106740.0,106730.0,0.15010529]
["bitfinex","BTCUSD",1734421385314,0.34510112,106730.0,106720.0,0.06760427]
["bitfinex","BTCUSD",1734421385521,0.43939182,106730.0,106720.0,1.38375359]
["bitfinex","BTCUSD",1734421387165,0.43939182,106730.0,106720.0,1.53375359]
["bitfinex","BTCUSD",1734421388809,0.43939182,106730.0,106720.0,1.52266059]
["bitfinex","BTCUSD",1734421389344,0.43939182,106730.0,106720.0,1.46863959]
["bitfinex","BTCUSD",1734421389549,0.43939182,106730.0,106720.0,1.44993059]
["bitfinex","BTCUSD",1734421390626,0.44894671,106730.0,106720.0,1.44993059]
["bitfinex","BTCUSD",1734421391037,0.44894671,106730.0,106720.0,1.39825859]
["bitfinex","BTCUSD",1734421391651,0.44894671,106730.0,106720.0,1.37680359]
["bitfinex","BTCUSD",1734421393135,0.44894671,106730.0,106720.0,1.36628459]
["bitfinex","BTCUSD",1734421394445,0.44894671,106730.0,106720.0,1.32843959]
["bitfinex","BTCUSD",1734421395289,0.44894671,106730.0,106720.0,1.27557959]
["bitfinex","BTCUSD",1734421396158,0.44894671,106730.0,106720.0,1.25376959]
["bitfinex","BTCUSD",1734421397047,0.44894671,106730.0,106720.0,1.24279259]
["bitfinex","BTCUSD",1734421397246,0.44894671,106730.0,106720.0,1.23108759]
["bitfinex","BTCUSD",1734421398092,0.44894671,106730.0,106720.0,1.21909659]
["bitfinex","BTCUSD",1734421399137,0.44894671,106730.0,106720.0,0.21766059]
["bitfinex","BTCUSD",1734421399364,0.44894671,106730.0,106720.0,1.19285659]
["bitfinex","BTCUSD",1734421400981,0.44894671,106730.0,106720.0,1.14289859]
["bitfinex","BTCUSD",1734421406596,0.93939182,106730.0,106720.0,1.14289859]
["bitfinex","BTCUSD",1734421406816,0.84510112,106730.0,106720.0,1.14289859]
["bitfinex","BTCUSD",1734421407018,0.84510112,106730.0,106720.0,1.13289859]
["bitfinex","BTCUSD",1734421408083,0.43939182,106730.0,106720.0,1.07529432]
["bitfinex","BTCUSD",1734421409339,0.43939182,106730.0,106720.0,1.05304432]
["bitfinex","BTCUSD",1734421410004,0.52019182,106730.0,106720.0,1.05313072]
["bitfinex","BTCUSD",1734421410218,0.52036462,106730.0,106720.0,1.05313072]
["bitfinex","BTCUSD",1734421410418,0.1752635,106730.0,106720.0,1.01547472]
["bitfinex","BTCUSD",1734421410631,0.2205635,106730.0,106720.0,1.01547472]
["bitfinex","BTCUSD",1734421410839,0.2205635,106730.0,106720.0,0.15014272]
["bitfinex","BTCUSD",1734421411068,0.7205635,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421411275,1.1887535,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421412760,0.6887535,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421417462,1.1887535,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421417666,1.27257395,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421418023,1.1887535,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421418229,1.27257395,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421418663,0.77257395,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421418821,1.27257395,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421419469,1.39830462,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421420288,1.56594552,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421420470,1.39830462,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421421078,1.56594552,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421425238,1.77549665,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421425414,1.56594552,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421426961,1.77549665,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421427179,1.56594552,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421427641,1.56637478,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421428050,1.77616438,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421429494,1.56637478,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421432461,1.56628907,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421434659,1.27265029,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421434864,1.56628907,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421437671,1.66046433,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421437869,1.77603106,106730.0,106720.0,0.00014272]
["bitfinex","BTCUSD",1734421438289,1.77603106,106730.0,106690.0,0.1500865]
["bitfinex","BTCUSD",1734421438290,0.34510112,106700.0,106690.0,0.13242922]
["bitfinex","BTCUSD",1734421438500,0.43939182,106700.0,106690.0,0.13248546]
["bitfinex","BTCUSD",1734421439748,0.0942907,106700.0,106690.0,0.13248546]
["bitfinex","BTCUSD",1734421444260,0.0942907,106700.0,106690.0,0.13257186]
["bitfinex","BTCUSD",1734421446237,0.1038503,106700.0,106690.0,0.13257186]
["bitfinex","BTCUSD",1734421450902,0.44895142,106700.0,106690.0,0.71499752]
["bitfinex","BTCUSD",1734421451121,0.1038503,106700.0,106690.0,0.71499752]
["bitfinex","BTCUSD",1734421451540,0.44895142,106700.0,106690.0,0.71499752]
["bitfinex","BTCUSD",1734421451752,0.93571288,106700.0,106690.0,0.71499752]
["bitfinex","BTCUSD",1734421451963,0.34510112,106710.0,106690.0,0.76869752]
["bitfinex","BTCUSD",1734421452182,0.5001728,106730.0,106710.0,0.2255]
["bitfinex","BTCUSD",1734421452399,0.49739433,106730.0,106720.0,1.59115966]
["bitfinex","BTCUSD",1734421452602,0.84249545,106730.0,106720.0,1.568403]
["bitfinex","BTCUSD",1734421453054,0.84249545,106730.0,106720.0,0.915612]
["bitfinex","BTCUSD",1734421454091,0.49739433,106730.0,106720.0,0.915612]
["bitfinex","BTCUSD",1734421454331,0.84249545,106730.0,106720.0,0.915612]
["bitfinex","BTCUSD",1734421458347,0.84249545,106730.0,106720.0,0.92501032]
["bitfinex","BTCUSD",1734421460659,0.43939182,106730.0,106720.0,0.286349]
["bitfinex","BTCUSD",1734421460931,0.49739433,106720.0,106710.0,0.2255]
["bitfinex","BTCUSD",1734421461169,0.59168503,106720.0,106710.0,2.106142]
["bitfinex","BTCUSD",1734421461376,0.59168503,106720.0,106710.0,1.461438]
["bitfinex","BTCUSD",1734421462798,0.59168503,106720.0,106710.0,1.47099424]
["bitfinex","BTCUSD",1734421468261,0.59168503,106720.0,106710.0,1.47108064]
["bitfinex","BTCUSD",1734421471246,0.43939182,106720.0,106710.0,0.7025884]
["bitfinex","BTCUSD",1734421471460,0.52219182,106720.0,106710.0,0.7025884]
["bitfinex","BTCUSD",1734421472735,0.52219182,106720.0,106710.0,0.4731914]
["bitfinex","BTCUSD",1734421473148,0.52219182,106720.0,106710.0,0.4454724]
["bitfinex","BTCUSD",1734421474656,0.52219182,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734421474864,0.52219182,106720.0,106710.0,0.1500864]
["bitfinex","BTCUSD",1734421475474,0.7621907,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734421476088,1.2621907,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734421476510,1.27186245,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734421479380,0.49739433,106690.0,106670.0,0.11489461]
["bitfinex","BTCUSD",1734421479583,0.59168503,106690.0,106680.0,1.985826]
["bitfinex","BTCUSD",1734421481014,0.59168503,106690.0,106680.0,1.948262]
["bitfinex","BTCUSD",1734421481437,0.59168503,106690.0,106680.0,2.098262]
["bitfinex","BTCUSD",1734421483320,0.59168503,106690.0,106680.0,1.990967]
["bitfinex","BTCUSD",1734421483639,0.59168503,106690.0,106680.0,1.956731]
["bitfinex","BTCUSD",1734421484191,0.59168503,106690.0,106680.0,1.729192]
["bitfinex","BTCUSD",1734421491981,0.59185783,106690.0,106680.0,1.729192]
["bitfinex","BTCUSD",1734421493355,0.59185783,106690.0,106680.0,1.48305324]
["bitfinex","BTCUSD",1734421495762,0.59185783,106690.0,106680.0,1.63305324]
["bitfinex","BTCUSD",1734421496431,0.58757594,106690.0,106680.0,1.63305324]
["bitfinex","BTCUSD",1734421496622,0.58319166,106690.0,106680.0,1.63305324]
["bitfinex","BTCUSD",1734421498380,0.58319166,106690.0,106670.0,0.24378041]
["bitfinex","BTCUSD",1734421498620,0.58319166,106690.0,106680.0,2.306717]
["bitfinex","BTCUSD",1734421499025,0.58319166,106690.0,106680.0,2.257006]
["bitfinex","BTCUSD",1734421499667,0.58319166,106690.0,106680.0,1.92875]
["bitfinex","BTCUSD",1734421499923,0.58319166,106690.0,106680.0,1.848457]
["bitfinex","BTCUSD",1734421500059,0.58319166,106690.0,106680.0,1.814938]
["bitfinex","BTCUSD",1734421500264,0.51308034,106690.0,106680.0,0.872109]
["bitfinex","BTCUSD",1734421500488,0.55888034,106690.0,106680.0,0.467113]
["bitfinex","BTCUSD",1734421500895,0.55888034,106690.0,106680.0,0.310119]
["bitfinex","BTCUSD",1734421501978,0.55888034,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1734421502181,0.55888034,106690.0,106670.0,0.0095858]
["bitfinex","BTCUSD",1734421502182,0.49311244,106680.0,106670.0,0.1595858]
["bitfinex","BTCUSD",1734421502429,0.58740314,106680.0,106670.0,3.3466598]
["bitfinex","BTCUSD",1734421502633,0.58740314,106680.0,106670.0,3.0512908]
["bitfinex","BTCUSD",1734421502837,0.58740314,106680.0,106670.0,3.0043338]
["bitfinex","BTCUSD",1734421504791,0.58740314,106680.0,106670.0,2.4632258]
["bitfinex","BTCUSD",1734421508489,0.58288863,106680.0,106670.0,2.4632258]
["bitfinex","BTCUSD",1734421509689,0.58288863,106680.0,106670.0,0.1595858]
["bitfinex","BTCUSD",1734421510133,0.58288863,106680.0,106670.0,3.0168738]
["bitfinex","BTCUSD",1734421510409,0.58288863,106680.0,106670.0,2.8452328]
["bitfinex","BTCUSD",1734421511215,0.58288863,106680.0,106670.0,2.5247058]
["bitfinex","BTCUSD",1734421511367,0.58288863,106680.0,106670.0,2.4902288]
["bitfinex","BTCUSD",1734421511570,0.58288863,106680.0,106670.0,2.4778278]
["bitfinex","BTCUSD",1734421512850,0.58288863,106680.0,106670.0,2.4528538]
["bitfinex","BTCUSD",1734421512983,0.58288863,106680.0,106670.0,2.4402888]
["bitfinex","BTCUSD",1734421513592,0.58288863,106680.0,106670.0,2.4213658]
["bitfinex","BTCUSD",1734421514367,0.65858863,106680.0,106670.0,0.8841538]
["bitfinex","BTCUSD",1734421514573,1.00368975,106680.0,106670.0,0.7633448]
["bitfinex","BTCUSD",1734421514770,1.00368975,106680.0,106670.0,0.7389558]
["bitfinex","BTCUSD",1734421515494,1.00368975,106680.0,106670.0,0.50626808]
["bitfinex","BTCUSD",1734421515722,1.00368975,106680.0,106670.0,1.883669]
["bitfinex","BTCUSD",1734421515915,1.00368975,106680.0,106670.0,1.455068]
["bitfinex","BTCUSD",1734421516743,1.00368975,106680.0,106670.0,1.352659]
["bitfinex","BTCUSD",1734421517138,1.00368975,106680.0,106670.0,1.276244]
["bitfinex","BTCUSD",1734421517418,1.00368975,106680.0,106670.0,1.256282]
["bitfinex","BTCUSD",1734421517564,1.00368975,106680.0,106670.0,1.26593271]
["bitfinex","BTCUSD",1734421517785,1.00368975,106680.0,106670.0,1.41593271]
["bitfinex","BTCUSD",1734421517991,1.00368975,106680.0,106670.0,1.09223071]
["bitfinex","BTCUSD",1734421518401,1.00368975,106680.0,106670.0,1.07452371]
["bitfinex","BTCUSD",1734421518600,1.00368975,106680.0,106670.0,0.98262371]
["bitfinex","BTCUSD",1734421519447,0.65858863,106680.0,106670.0,0.76891871]
["bitfinex","BTCUSD",1734421519583,1.00368975,106680.0,106670.0,0.76891871]
["bitfinex","BTCUSD",1734421519785,0.56089182,106680.0,106670.0,0.368436]
["bitfinex","BTCUSD",1734421519963,0.56089182,106680.0,106670.0,0.320106]
["bitfinex","BTCUSD",1734421520407,0.56089182,106680.0,106670.0,0.265108]
["bitfinex","BTCUSD",1734421520813,0.56089182,106680.0,106660.0,0.0300864]
["bitfinex","BTCUSD",1734421520814,0.48859793,106670.0,106660.0,0.1800864]
["bitfinex","BTCUSD",1734421521018,0.58288863,106670.0,106660.0,1.4471394]
["bitfinex","BTCUSD",1734421521304,0.58288863,106670.0,106660.0,1.4133674]
["bitfinex","BTCUSD",1734421521486,0.58288863,106670.0,106660.0,1.2349224]
["bitfinex","BTCUSD",1734421521694,0.58288863,106670.0,106660.0,1.24452256]
["bitfinex","BTCUSD",1734421523557,0.58288863,106670.0,106660.0,1.21452256]
["bitfinex","BTCUSD",1734421524189,0.66288863,106670.0,106660.0,1.21452256]
["bitfinex","BTCUSD",1734421524922,0.66288863,106670.0,106660.0,1.11587556]
["bitfinex","BTCUSD",1734421529096,0.1742907,106670.0,106660.0,1.11587556]
["bitfinex","BTCUSD",1734421529712,0.51939182,106670.0,106660.0,1.11587556]
["bitfinex","BTCUSD",1734421530877,1.00798975,106670.0,106660.0,1.18587556]
["bitfinex","BTCUSD",1734421531245,1.00798975,106670.0,106660.0,0.00968656]
["bitfinex","BTCUSD",1734421531404,1.00798975,106670.0,106660.0,3.30704256]
["bitfinex","BTCUSD",1734421531618,1.00798975,106670.0,106660.0,3.33972056]
["bitfinex","BTCUSD",1734421531831,1.00798975,106670.0,106660.0,3.30874656]
["bitfinex","BTCUSD",1734421532164,1.00798975,106670.0,106660.0,2.73578256]
["bitfinex","BTCUSD",1734421532359,1.00798975,106670.0,106660.0,2.36550756]
["bitfinex","BTCUSD",1734421532999,1.00798975,106670.0,106660.0,1.94865756]
["bitfinex","BTCUSD",1734421536788,1.00798975,106670.0,106660.0,1.69113356]
["bitfinex","BTCUSD",1734421537016,1.00816255,106670.0,106660.0,1.69113356]
["bitfinex","BTCUSD",1734421538187,1.00692038,106670.0,106660.0,1.69113356]
["bitfinex","BTCUSD",1734421543802,1.00692038,106670.0,106660.0,1.59104756]
["bitfinex","BTCUSD",1734421545323,1.00692038,106670.0,106660.0,8.64e-05]
["bitfinex","BTCUSD",1734421545490,1.00692038,106670.0,106660.0,1.6294044]
["bitfinex","BTCUSD",1734421545691,1.00692038,106670.0,106660.0,1.5987814]
["bitfinex","BTCUSD",1734421545988,0.56362245,106670.0,106660.0,0.7222094]
["bitfinex","BTCUSD",1734421546194,0.56362245,106670.0,106660.0,0.5369694]
["bitfinex","BTCUSD",1734421548768,0.21852133,106670.0,106660.0,0.5369694]
["bitfinex","BTCUSD",1734421550816,0.21852133,106670.0,106660.0,0.5253004]
["bitfinex","BTCUSD",1734421551167,0.21852133,106670.0,106660.0,0.4711434]
["bitfinex","BTCUSD",1734421553643,0.21852133,106670.0,106660.0,0.4520114]
["bitfinex","BTCUSD",1734421554051,0.21852133,106670.0,106660.0,0.3669634]
["bitfinex","BTCUSD",1734421554459,0.21852133,106670.0,106660.0,8.64e-05]
["bitfinex","BTCUSD",1734421554662,0.21852133,106670.0,106660.0,0.1500864]
["bitfinex","BTCUSD",1734421555653,0.21852133,106670.0,106660.0,8.64e-05]
["bitfinex","BTCUSD",1734421557705,0.21852133,106670.0,106660.0,2.1350444]
["bitfinex","BTCUSD",1734421557914,0.83387185,106670.0,106660.0,1.8772484]
["bitfinex","BTCUSD",1734421558117,0.34527392,106670.0,106660.0,1.8772484]
["bitfinex","BTCUSD",1734421561578,0.34527392,106670.0,106660.0,1.8891622]
["bitfinex","BTCUSD",1734421564129,0.0001728,106670.0,106660.0,1.8891622]
["bitfinex","BTCUSD",1734421564364,0.34527392,106670.0,106660.0,1.7145952]
["bitfinex","BTCUSD",1734421564587,0.0001728,106670.0,106660.0,1.69845329]
["bitfinex","BTCUSD",1734421564830,0.34527392,106670.0,106660.0,1.69845329]
["bitfinex","BTCUSD",1734421565853,0.34527392,106670.0,106660.0,1.57222]
["bitfinex","BTCUSD",1734421567227,0.34533014,106670.0,106660.0,1.57222]
["bitfinex","BTCUSD",1734421568053,0.34533014,106670.0,106660.0,1.58384411]
["bitfinex","BTCUSD",1734421568479,0.34533014,106670.0,106660.0,1.48028311]
["bitfinex","BTCUSD",1734421570363,0.92821877,106670.0,106660.0,1.468659]
["bitfinex","BTCUSD",1734421570567,1.00801877,106670.0,106660.0,0.556929]
["bitfinex","BTCUSD",1734421570802,1.05331877,106670.0,106660.0,0.34801766]
["bitfinex","BTCUSD",1734421571005,0.56472084,106670.0,106660.0,0.34801766]
["bitfinex","BTCUSD",1734421573080,0.56472084,106670.0,106660.0,0.34810406]
["bitfinex","BTCUSD",1734421574069,0.56472084,106670.0,106660.0,0.3800694]
["bitfinex","BTCUSD",1734421574564,0.21961972,106670.0,106660.0,0.3800694]
["bitfinex","BTCUSD",1734421574748,0.56472084,106670.0,106660.0,0.3800694]
["bitfinex","BTCUSD",1734421574977,0.21961972,106670.0,106660.0,0.3800694]
["bitfinex","BTCUSD",1734421575200,0.21961972,106670.0,106660.0,0.3033444]
["bitfinex","BTCUSD",1734421575750,0.56472084,106670.0,106660.0,0.3033444]
["bitfinex","BTCUSD",1734421575957,0.21961972,106670.0,106660.0,0.3033444]
["bitfinex","BTCUSD",1734421576339,0.23142756,106670.0,106660.0,0.3033444]
["bitfinex","BTCUSD",1734421582644,0.23142756,106670.0,106660.0,0.1624084]
["bitfinex","BTCUSD",1734421585020,0.23142756,106670.0,106660.0,0.1450424]
["bitfinex","BTCUSD",1734421585228,0.23142756,106670.0,106660.0,8.64e-05]
["bitfinex","BTCUSD",1734421591660,0.48859793,106650.0,106610.0,0.19893747]
["bitfinex","BTCUSD",1734421591867,0.48859793,106650.0,106620.0,3.04161788]
["bitfinex","BTCUSD",1734421592060,0.48859793,106650.0,106630.0,3.876521]
["bitfinex","BTCUSD",1734421592312,0.48859793,106650.0,106640.0,3.997364]
["bitfinex","BTCUSD",1734421592517,0.48859793,106650.0,106630.0,4.817708]
["bitfinex","BTCUSD",1734421593202,0.48859793,106650.0,106630.0,4.726222]
["bitfinex","BTCUSD",1734421593440,0.48859793,106650.0,106630.0,4.817708]
["bitfinex","BTCUSD",1734421594778,0.48859793,106650.0,106630.0,4.827908]
["bitfinex","BTCUSD",1734421594943,0.48859793,106650.0,106640.0,4.817708]
["bitfinex","BTCUSD",1734421595538,1.05388975,106650.0,106630.0,2.219153]
["bitfinex","BTCUSD",1734421595743,1.05388975,106650.0,106630.0,0.15]
["bitfinex","BTCUSD",1734421595901,1.05388975,106650.0,106640.0,1.171828]
["bitfinex","BTCUSD",1734421596107,1.05388975,106650.0,106640.0,0.93359]
["bitfinex","BTCUSD",1734421600997,0.91179905,106650.0,106640.0,0.93359]
["bitfinex","BTCUSD",1734421601364,0.42320112,106650.0,106640.0,0.93359]
["bitfinex","BTCUSD",1734421601944,0.91179905,106650.0,106640.0,0.93359]
["bitfinex","BTCUSD",1734421602716,0.91179905,106650.0,106640.0,4.817708]
["bitfinex","BTCUSD",1734421602853,0.91179905,106650.0,106640.0,5.0013066]
["bitfinex","BTCUSD",1734421604560,0.91179905,106650.0,106640.0,4.817708]
["bitfinex","BTCUSD",1734421604812,0.91179905,106650.0,106640.0,3.588809]
["bitfinex","BTCUSD",1734421605035,0.56669793,106650.0,106640.0,3.62234686]
["bitfinex","BTCUSD",1734421605235,0.91179905,106650.0,106640.0,3.588809]
["bitfinex","BTCUSD",1734421605348,0.91179905,106650.0,106640.0,3.62232969]
["bitfinex","BTCUSD",1734421606052,0.91179905,106650.0,106640.0,3.19107069]
["bitfinex","BTCUSD",1734421607289,0.91179905,106650.0,106640.0,3.26107069]
["bitfinex","BTCUSD",1734421607713,0.91179905,106650.0,106640.0,3.19107069]
["bitfinex","BTCUSD",1734421609244,0.91179905,106650.0,106640.0,3.34107069]
["bitfinex","BTCUSD",1734421613913,0.91179905,106650.0,106640.0,3.16311669]
["bitfinex","BTCUSD",1734421614140,0.91179905,106650.0,106640.0,2.01829269]
["bitfinex","BTCUSD",1734421614344,0.91179905,106650.0,106640.0,2.00901447]
["bitfinex","BTCUSD",1734421615086,0.91179905,106650.0,106640.0,0.02424247]
["bitfinex","BTCUSD",1734421615310,0.56669793,106650.0,106640.0,3.07047147]
["bitfinex","BTCUSD",1734421615481,0.91179905,106650.0,106640.0,2.82489047]
["bitfinex","BTCUSD",1734421615686,0.91179905,106650.0,106640.0,2.85841116]
["bitfinex","BTCUSD",1734421615907,0.91179905,106650.0,106640.0,2.71042716]
["bitfinex","BTCUSD",1734421616103,0.91179905,106650.0,106640.0,2.27615147]
["bitfinex","BTCUSD",1734421616829,0.91179905,106650.0,106640.0,2.25502047]
["bitfinex","BTCUSD",1734421618226,0.91179905,106650.0,106640.0,2.2540982]
["bitfinex","BTCUSD",1734421618430,0.90861241,106650.0,106640.0,2.2540982]
["bitfinex","BTCUSD",1734421619451,0.90878521,106650.0,106640.0,2.2540982]
["bitfinex","BTCUSD",1734421619794,0.90878521,106650.0,106640.0,2.0970012]
["bitfinex","BTCUSD",1734421621302,0.90878521,106650.0,106640.0,2.0373812]
["bitfinex","BTCUSD",1734421621523,0.90878521,106650.0,106640.0,1.9867142]
["bitfinex","BTCUSD",1734421624612,0.90878521,106650.0,106640.0,1.7949652]
["bitfinex","BTCUSD",1734421624817,0.90878521,106650.0,106640.0,1.7746522]
["bitfinex","BTCUSD",1734421625058,0.90878521,106650.0,106640.0,1.7641482]
["bitfinex","BTCUSD",1734421625483,0.95788521,106650.0,106640.0,1.7121532]
["bitfinex","BTCUSD",1734421628505,0.95788521,106650.0,106640.0,1.5178692]
["bitfinex","BTCUSD",1734421629646,1.05217591,106650.0,106640.0,1.5178692]
["bitfinex","BTCUSD",1734421631376,1.05217591,106650.0,106640.0,0.0233202]
["bitfinex","BTCUSD",1734421631577,1.05217591,106650.0,106640.0,1.2996632]
["bitfinex","BTCUSD",1734421631961,1.05217591,106650.0,106640.0,1.2553962]
["bitfinex","BTCUSD",1734421632183,1.05217591,106650.0,106640.0,1.1636782]
["bitfinex","BTCUSD",1734421639394,1.0665707,106650.0,106640.0,1.1636782]
["bitfinex","BTCUSD",1734421640205,0.23287165,106650.0,106640.0,1.1636782]
["bitfinex","BTCUSD",1734421640319,0.57797277,106650.0,106640.0,0.51802]
["bitfinex","BTCUSD",1734421640527,0.23287165,106650.0,106640.0,0.51802]
["bitfinex","BTCUSD",1734421641896,0.23287165,106650.0,106640.0,0.5181064]
["bitfinex","BTCUSD",1734421645059,0.23287165,106650.0,106640.0,0.3313954]
["bitfinex","BTCUSD",1734421645920,0.23287165,106650.0,106640.0,0.2553364]
["bitfinex","BTCUSD",1734421646127,0.57029793,106630.0,106610.0,0.1600864]
["bitfinex","BTCUSD",1734421646325,0.66458863,106630.0,106620.0,3.026128]
["bitfinex","BTCUSD",1734421647430,0.66458863,106630.0,106620.0,3.02669184]
["bitfinex","BTCUSD",1734421648331,0.66458863,106630.0,106620.0,3.17669184]
["bitfinex","BTCUSD",1734421648894,0.0817,106630.0,106620.0,3.17669184]
["bitfinex","BTCUSD",1734421649075,0.96429905,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1734421649279,1.05858975,106640.0,106630.0,3.599085]
["bitfinex","BTCUSD",1734421649684,1.05858975,106640.0,106630.0,1.529821]
["bitfinex","BTCUSD",1734421650092,0.56999182,106640.0,106630.0,1.529821]
["bitfinex","BTCUSD",1734421650500,1.05858975,106640.0,106630.0,1.529821]
["bitfinex","BTCUSD",1734421652111,0.1306,106640.0,106630.0,1.529821]
["bitfinex","BTCUSD",1734421652305,0.96447185,106650.0,106630.0,1.529821]
["bitfinex","BTCUSD",1734421652507,1.05876255,106650.0,106640.0,4.537183]
["bitfinex","BTCUSD",1734421652662,1.05876255,106650.0,106640.0,4.237864]
["bitfinex","BTCUSD",1734421652867,1.05876255,106650.0,106640.0,2.535549]
["bitfinex","BTCUSD",1734421653064,1.05876255,106650.0,106640.0,2.454163]
["bitfinex","BTCUSD",1734421653283,1.05876255,106650.0,106640.0,1.471423]
["bitfinex","BTCUSD",1734421653687,1.05876255,106650.0,106640.0,1.325572]
["bitfinex","BTCUSD",1734421654555,1.05876255,106650.0,106630.0,0.01463164]
["bitfinex","BTCUSD",1734421654765,1.05876255,106650.0,106640.0,1.116473]
["bitfinex","BTCUSD",1734421654966,1.05876255,106650.0,106640.0,0.940034]
["bitfinex","BTCUSD",1734421656307,0.71366143,106650.0,106640.0,0.447799]
["bitfinex","BTCUSD",1734421656523,0.71366143,106650.0,106640.0,0.405299]
["bitfinex","BTCUSD",1734421656959,1.05876255,106650.0,106640.0,0.405299]
["bitfinex","BTCUSD",1734421657159,0.71366143,106650.0,106640.0,0.405299]
["bitfinex","BTCUSD",1734421666522,0.34510112,106640.0,106630.0,0.16463164]
["bitfinex","BTCUSD",1734421666724,0.34510112,106640.0,106630.0,0.18763164]
["bitfinex","BTCUSD",1734421666931,0.34510112,106640.0,106630.0,3.78608764]
["bitfinex","BTCUSD",1734421667142,0.34510112,106640.0,106630.0,3.49875002]
["bitfinex","BTCUSD",1734421668392,0.34510112,106640.0,106630.0,3.52383736]
["bitfinex","BTCUSD",1734421669003,0.71366143,106650.0,106630.0,3.52383736]
["bitfinex","BTCUSD",1734421669164,0.71366143,106650.0,106640.0,3.919273]
["bitfinex","BTCUSD",1734421669381,0.71366143,106650.0,106640.0,3.862433]
["bitfinex","BTCUSD",1734421669763,0.71366143,106650.0,106640.0,3.815633]
["bitfinex","BTCUSD",1734421669964,0.71366143,106650.0,106640.0,3.80333]
["bitfinex","BTCUSD",1734421670863,0.71366143,106650.0,106640.0,2.909992]
["bitfinex","BTCUSD",1734421673800,0.71366143,106650.0,106640.0,2.645104]
["bitfinex","BTCUSD",1734421674137,0.71366143,106650.0,106640.0,2.542438]
["bitfinex","BTCUSD",1734421674446,0.71366143,106650.0,106640.0,1.96348]
["bitfinex","BTCUSD",1734421676621,0.71366143,106650.0,106640.0,1.944312]
["bitfinex","BTCUSD",1734421677232,0.71366143,106650.0,106640.0,1.213707]
["bitfinex","BTCUSD",1734421677409,0.71366143,106650.0,106640.0,1.195785]
["bitfinex","BTCUSD",1734421679724,0.71366143,106650.0,106640.0,1.177201]
["bitfinex","BTCUSD",1734421679936,0.71366143,106650.0,106640.0,1.015432]
["bitfinex","BTCUSD",1734421680140,0.71366143,106650.0,106640.0,0.99305]
["bitfinex","BTCUSD",1734421680572,0.71366143,106650.0,106640.0,0.970773]
["bitfinex","BTCUSD",1734421682747,0.71366143,106650.0,106630.0,0.18763164]
["bitfinex","BTCUSD",1734421682748,0.34510112,106640.0,106630.0,0.18763164]
["bitfinex","BTCUSD",1734421683046,0.42710112,106640.0,106630.0,0.18763164]
["bitfinex","BTCUSD",1734421683291,0.082,106640.0,106630.0,0.18763164]
["bitfinex","BTCUSD",1734421683502,0.42710112,106640.0,106630.0,2.65044764]
["bitfinex","BTCUSD",1734421686938,0.42710112,106640.0,106630.0,2.61466764]
["bitfinex","BTCUSD",1734421688870,0.082,106640.0,106630.0,2.61466764]
["bitfinex","BTCUSD",1734421689055,0.42710112,106640.0,106630.0,2.61466764]
["bitfinex","BTCUSD",1734421689917,0.42710112,106640.0,106630.0,2.47219964]
["bitfinex","BTCUSD",1734421691940,0.42710112,106640.0,106630.0,2.27858501]
["bitfinex","BTCUSD",1734421692881,0.42710112,106640.0,106630.0,2.192542]
["bitfinex","BTCUSD",1734421693270,0.42710112,106640.0,106630.0,2.21129583]
["bitfinex","BTCUSD",1734421693914,0.42710112,106640.0,106630.0,0.01875383]
["bitfinex","BTCUSD",1734421694151,0.42710112,106640.0,106630.0,2.1515893]
["bitfinex","BTCUSD",1734421694264,0.42710112,106640.0,106630.0,2.165895]
["bitfinex","BTCUSD",1734421694695,0.42710112,106640.0,106630.0,2.016207]
["bitfinex","BTCUSD",1734421695892,0.42710112,106640.0,106630.0,1.887162]
["bitfinex","BTCUSD",1734421699873,0.47390112,106640.0,106630.0,1.887162]
["bitfinex","BTCUSD",1734421700737,0.49222866,106640.0,106630.0,1.887162]
["bitfinex","BTCUSD",1734421701562,0.49222866,106640.0,106630.0,1.8872484]
["bitfinex","BTCUSD",1734421701781,0.49240146,106640.0,106630.0,1.8872484]
["bitfinex","BTCUSD",1734421703664,0.47407392,106640.0,106630.0,1.8872484]
["bitfinex","BTCUSD",1734421706932,0.47407392,106640.0,106630.0,0.1500864]
["bitfinex","BTCUSD",1734421707337,0.47407392,106640.0,106630.0,2.2324684]
["bitfinex","BTCUSD",1734421707950,0.47407392,106640.0,106630.0,1.9901274]
["bitfinex","BTCUSD",1734421709929,0.47407392,106640.0,106630.0,1.9694834]
["bitfinex","BTCUSD",1734421712236,0.47407392,106640.0,106630.0,1.9223424]
["bitfinex","BTCUSD",1734421712439,0.47407392,106640.0,106630.0,1.4099674]
["bitfinex","BTCUSD",1734421713498,0.47407392,106640.0,106630.0,1.3792884]
["bitfinex","BTCUSD",1734421714363,0.47369543,106640.0,106630.0,1.3792884]
["bitfinex","BTCUSD",1734421716410,1.05658406,106640.0,106630.0,1.0854944]
["bitfinex","BTCUSD",1734421716606,1.05658406,106640.0,106630.0,1.0488914]
["bitfinex","BTCUSD",1734421717637,1.05658406,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734421717841,1.05658406,106640.0,106630.0,1.3807474]
["bitfinex","BTCUSD",1734421719072,1.05658406,106640.0,106630.0,1.2496664]
["bitfinex","BTCUSD",1734421719490,0.22288501,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734421733332,0.56639793,106620.0,106600.0,0.02299762]
["bitfinex","BTCUSD",1734421733557,0.66068863,106620.0,106610.0,3.826345]
["bitfinex","BTCUSD",1734421733818,0.66068863,106620.0,106610.0,3.803845]
["bitfinex","BTCUSD",1734421735302,0.66068863,106620.0,106610.0,3.953845]
["bitfinex","BTCUSD",1734421736395,0.66068863,106620.0,106610.0,3.785388]
["bitfinex","BTCUSD",1734421736557,0.66068863,106620.0,106610.0,3.656528]
["bitfinex","BTCUSD",1734421736762,0.66068863,106620.0,106610.0,3.396503]
["bitfinex","BTCUSD",1734421736986,0.66068863,106620.0,106610.0,3.357415]
["bitfinex","BTCUSD",1734421737411,0.66068863,106620.0,106610.0,3.107348]
["bitfinex","BTCUSD",1734421737745,0.66068863,106620.0,106610.0,0.939606]
["bitfinex","BTCUSD",1734421737943,0.66068863,106620.0,106610.0,0.871973]
["bitfinex","BTCUSD",1734421738215,0.66068863,106620.0,106610.0,0.815931]
["bitfinex","BTCUSD",1734421744010,0.66068863,106620.0,106610.0,0.724237]
["bitfinex","BTCUSD",1734421744343,1.10385008,106620.0,106610.0,0.724237]
["bitfinex","BTCUSD",1734421746121,0.66255215,106620.0,106610.0,0.432686]
["bitfinex","BTCUSD",1734421746322,0.66255215,106620.0,106610.0,0.405325]
["bitfinex","BTCUSD",1734421747599,0.24858992,106620.0,106610.0,0.371651]
["bitfinex","BTCUSD",1734421748018,0.24876272,106620.0,106610.0,0.371651]
["bitfinex","BTCUSD",1734421748227,0.24876272,106620.0,106610.0,0.361161]
["bitfinex","BTCUSD",1734421748445,1.03116016,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734421748650,1.12545086,106610.0,106600.0,0.81236]
["bitfinex","BTCUSD",1734421748858,1.12545086,106610.0,106600.0,0.780947]
["bitfinex","BTCUSD",1734421749089,1.12545086,106610.0,106600.0,0.700847]
["bitfinex","BTCUSD",1734421749641,0.71148863,106610.0,106600.0,0.700847]
["bitfinex","BTCUSD",1734421750228,0.71148863,106610.0,106600.0,0.4583155]
["bitfinex","BTCUSD",1734421750645,0.49526223,106600.0,106590.0,8.64e-05]
["bitfinex","BTCUSD",1734421751071,0.49526223,106600.0,106590.0,3.0892364]
["bitfinex","BTCUSD",1734421751279,0.49526223,106600.0,106590.0,3.0790844]
["bitfinex","BTCUSD",1734421751478,0.49526223,106600.0,106590.0,2.7965304]
["bitfinex","BTCUSD",1734421751804,0.49468142,106600.0,106590.0,2.7965304]
["bitfinex","BTCUSD",1734421752010,0.48975973,106600.0,106590.0,2.7965304]
["bitfinex","BTCUSD",1734421752297,0.48975973,106600.0,106590.0,2.9465304]
["bitfinex","BTCUSD",1734421752917,0.48975973,106600.0,106590.0,2.8765304]
["bitfinex","BTCUSD",1734421753136,5.619e-05,106600.0,106590.0,2.8765304]
["bitfinex","BTCUSD",1734421753340,5.619e-05,106600.0,106590.0,2.9750304]
["bitfinex","BTCUSD",1734421754411,5.619e-05,106600.0,106590.0,2.99919602]
["bitfinex","BTCUSD",1734421755233,5.619e-05,106600.0,106590.0,2.85601502]
["bitfinex","BTCUSD",1734421755444,5.619e-05,106600.0,106590.0,2.67483102]
["bitfinex","BTCUSD",1734421755863,5.619e-05,106600.0,106590.0,2.56346602]
["bitfinex","BTCUSD",1734421756065,5.619e-05,106600.0,106590.0,2.41755602]
["bitfinex","BTCUSD",1734421756679,5.619e-05,106600.0,106590.0,0.27275202]
["bitfinex","BTCUSD",1734421756890,5.619e-05,106600.0,106590.0,4.69163002]
["bitfinex","BTCUSD",1734421757719,5.619e-05,106600.0,106590.0,4.65501102]
["bitfinex","BTCUSD",1734421758126,5.619e-05,106600.0,106590.0,4.48277302]
["bitfinex","BTCUSD",1734421758299,5.619e-05,106600.0,106590.0,3.90124302]
["bitfinex","BTCUSD",1734421758821,5.619e-05,106600.0,106590.0,3.73577602]
["bitfinex","BTCUSD",1734421759448,5.619e-05,106600.0,106590.0,3.84796433]
["bitfinex","BTCUSD",1734421759698,5.619e-05,106600.0,106590.0,4.09887629]
["bitfinex","BTCUSD",1734421759699,0.00022899,106600.0,106590.0,4.09887629]
["bitfinex","BTCUSD",1734421760239,0.00022899,106600.0,106590.0,3.88073858]
["bitfinex","BTCUSD",1734421760443,0.00022899,106600.0,106590.0,4.25122578]
["bitfinex","BTCUSD",1734421765546,0.00022899,106600.0,106590.0,3.97947778]
["bitfinex","BTCUSD",1734421766371,0.00022899,106600.0,106590.0,3.60249504]
["bitfinex","BTCUSD",1734421766993,0.00022899,106600.0,106590.0,3.52203541]
["bitfinex","BTCUSD",1734421768797,0.00022899,106600.0,106590.0,2.17220741]
["bitfinex","BTCUSD",1734421768960,0.00022899,106600.0,106590.0,2.10214016]
["bitfinex","BTCUSD",1734421770079,0.00022899,106600.0,106590.0,0.47282416]
["bitfinex","BTCUSD",1734421770244,0.00022899,106600.0,106590.0,2.96417016]
["bitfinex","BTCUSD",1734421770482,0.00022899,106600.0,106590.0,2.96550141]
["bitfinex","BTCUSD",1734421772620,0.00022899,106600.0,106590.0,2.43613141]
["bitfinex","BTCUSD",1734421773023,0.00022899,106600.0,106590.0,2.40335716]
["bitfinex","BTCUSD",1734421775285,0.00022899,106600.0,106590.0,2.39501556]
["bitfinex","BTCUSD",1734421775923,0.00022899,106600.0,106590.0,2.76554934]
["bitfinex","BTCUSD",1734421776178,0.00022899,106600.0,106590.0,2.39501556]
["bitfinex","BTCUSD",1734421776385,0.00022899,106600.0,106590.0,2.76556701]
["bitfinex","BTCUSD",1734421776591,0.00022899,106600.0,106590.0,2.39501556]
["bitfinex","BTCUSD",1734421776801,0.00022899,106600.0,106590.0,2.76559754]
["bitfinex","BTCUSD",1734421777237,0.00022899,106600.0,106590.0,2.39501556]
["bitfinex","BTCUSD",1734421777411,0.00022899,106600.0,106590.0,2.76558593]
["bitfinex","BTCUSD",1734421777614,0.00022899,106600.0,106590.0,2.76561266]
["bitfinex","BTCUSD",1734421778174,0.00022899,106600.0,106590.0,2.39501556]
["bitfinex","BTCUSD",1734421778374,0.00022899,106600.0,106590.0,2.76565088]
["bitfinex","BTCUSD",1734421779226,0.00022899,106600.0,106590.0,2.72367288]
["bitfinex","BTCUSD",1734421779639,0.00022899,106600.0,106590.0,2.45726288]
["bitfinex","BTCUSD",1734421779870,0.00022899,106600.0,106590.0,2.45176288]
["bitfinex","BTCUSD",1734421782299,0.00022899,106600.0,106590.0,2.4517062]
["bitfinex","BTCUSD",1734421782724,0.07582899,106600.0,106590.0,1.61639358]
["bitfinex","BTCUSD",1734421783345,0.07582899,106600.0,106590.0,1.49683863]
["bitfinex","BTCUSD",1734421783561,0.07582899,106600.0,106590.0,1.14706391]
["bitfinex","BTCUSD",1734421783898,0.07582899,106600.0,106590.0,1.21706391]
["bitfinex","BTCUSD",1734421784127,0.07582899,106600.0,106590.0,1.14715031]
["bitfinex","BTCUSD",1734421787458,0.07582899,106600.0,106590.0,1.21715031]
["bitfinex","BTCUSD",1734421790104,0.07582899,106600.0,106590.0,1.46818671]
["bitfinex","BTCUSD",1734421792830,0.07582899,106600.0,106590.0,1.21715031]
["bitfinex","BTCUSD",1734421793490,0.07582899,106600.0,106590.0,1.58782124]
["bitfinex","BTCUSD",1734421794055,0.12212899,106600.0,106590.0,1.58782124]
["bitfinex","BTCUSD",1734421794397,0.12212899,106600.0,106590.0,1.40258812]
["bitfinex","BTCUSD",1734421794593,0.12212899,106600.0,106590.0,1.31655035]
["bitfinex","BTCUSD",1734421796411,0.12212899,106600.0,106590.0,1.40258812]
["bitfinex","BTCUSD",1734421796837,0.12212899,106600.0,106590.0,1.15152424]
["bitfinex","BTCUSD",1734421797054,0.12212899,106600.0,106590.0,1.04248647]
["bitfinex","BTCUSD",1734421797478,0.12212899,106600.0,106590.0,1.4131574]
["bitfinex","BTCUSD",1734421798316,0.12212899,106600.0,106590.0,1.04248647]
["bitfinex","BTCUSD",1734421798520,0.12212899,106600.0,106590.0,1.4131574]
["bitfinex","BTCUSD",1734421798947,0.12212899,106600.0,106590.0,1.29392292]
["bitfinex","BTCUSD",1734421798948,0.11665992,106600.0,106590.0,1.29392292]
["bitfinex","BTCUSD",1734421799797,0.11665992,106600.0,106590.0,1.04248647]
["bitfinex","BTCUSD",1734421800188,0.11665992,106600.0,106590.0,1.29394985]
["bitfinex","BTCUSD",1734421800396,0.11665992,106600.0,106590.0,1.04248647]
["bitfinex","BTCUSD",1734421801034,0.11665992,106600.0,106590.0,1.53108761]
["bitfinex","BTCUSD",1734421803429,0.11665992,106600.0,106590.0,0.72008961]
["bitfinex","BTCUSD",1734421803550,0.11665992,106600.0,106590.0,5.73845061]
["bitfinex","BTCUSD",1734421803755,0.11665992,106600.0,106590.0,5.73213086]
["bitfinex","BTCUSD",1734421804012,0.11665992,106600.0,106590.0,4.03381486]
["bitfinex","BTCUSD",1734421804246,0.11665992,106600.0,106590.0,3.55462586]
["bitfinex","BTCUSD",1734421804667,0.11665992,106600.0,106590.0,3.43733516]
["bitfinex","BTCUSD",1734421804874,0.11665992,106600.0,106590.0,3.06602472]
["bitfinex","BTCUSD",1734421805101,0.11665992,106600.0,106590.0,3.05462265]
["bitfinex","BTCUSD",1734421805712,0.11665992,106600.0,106590.0,3.06602472]
["bitfinex","BTCUSD",1734421806063,0.11665992,106600.0,106590.0,3.05462265]
["bitfinex","BTCUSD",1734421806262,0.11665992,106600.0,106590.0,3.06602472]
["bitfinex","BTCUSD",1734421806517,0.11665992,106600.0,106590.0,3.31767256]
["bitfinex","BTCUSD",1734421806673,0.11665992,106600.0,106590.0,3.30627049]
["bitfinex","BTCUSD",1734421808095,0.11683272,106600.0,106590.0,3.30627049]
["bitfinex","BTCUSD",1734421808845,0.11683272,106600.0,106590.0,3.42593309]
["bitfinex","BTCUSD",1734421815806,0.11683272,106600.0,106590.0,3.42621328]
["bitfinex","BTCUSD",1734421816434,0.11683272,106600.0,106590.0,3.35621328]
["bitfinex","BTCUSD",1734421816847,0.11683272,106600.0,106590.0,3.15912128]
["bitfinex","BTCUSD",1734421817050,0.11683272,106600.0,106590.0,3.13504128]
["bitfinex","BTCUSD",1734421818528,0.11426578,106600.0,106590.0,2.76345065]
["bitfinex","BTCUSD",1734421818740,0.11426578,106600.0,106590.0,2.6112704]
["bitfinex","BTCUSD",1734421819079,0.11426578,106600.0,106590.0,2.5886974]
["bitfinex","BTCUSD",1734421820045,0.11426578,106600.0,106590.0,2.4508394]
["bitfinex","BTCUSD",1734421820292,0.11426578,106600.0,106590.0,2.75423003]
["bitfinex","BTCUSD",1734421823024,0.11426578,106600.0,106590.0,2.75448329]
["bitfinex","BTCUSD",1734421824093,0.11426578,106600.0,106590.0,0.52193029]
["bitfinex","BTCUSD",1734421824298,0.11426578,106600.0,106590.0,4.28155129]
["bitfinex","BTCUSD",1734421824499,0.11426578,106600.0,106590.0,3.07477054]
["bitfinex","BTCUSD",1734421829699,0.11426578,106600.0,106590.0,2.82166254]
["bitfinex","BTCUSD",1734421829904,0.11426578,106600.0,106590.0,2.80593554]
["bitfinex","BTCUSD",1734421830623,0.11426578,106600.0,106590.0,2.77316129]
["bitfinex","BTCUSD",1734421832998,0.10819652,106600.0,106590.0,2.77316129]
["bitfinex","BTCUSD",1734421834461,0.10819652,106600.0,106590.0,2.79540061]
["bitfinex","BTCUSD",1734421834658,0.10819652,106600.0,106590.0,2.38602372]
["bitfinex","BTCUSD",1734421834865,0.10819652,106600.0,106590.0,2.75786761]
["bitfinex","BTCUSD",1734421835284,0.10819652,106600.0,106590.0,2.638346]
["bitfinex","BTCUSD",1734421835702,0.10819652,106600.0,106590.0,2.75786761]
["bitfinex","BTCUSD",1734421835912,0.10819652,106600.0,106590.0,2.38602372]
["bitfinex","BTCUSD",1734421836544,0.10819652,106600.0,106590.0,1.3747174]
["bitfinex","BTCUSD",1734421836778,0.10819652,106600.0,106590.0,1.62703904]
["bitfinex","BTCUSD",1734421837098,0.10819652,106600.0,106590.0,1.62706579]
["bitfinex","BTCUSD",1734421839879,0.10819652,106600.0,106590.0,0.40243479]
["bitfinex","BTCUSD",1734421840081,0.10819652,106600.0,106590.0,4.02949579]
["bitfinex","BTCUSD",1734421840292,0.10819652,106600.0,106590.0,3.95256079]
["bitfinex","BTCUSD",1734421840491,0.10819652,106600.0,106590.0,3.87131372]
["bitfinex","BTCUSD",1734421841342,0.10819652,106600.0,106590.0,3.72506372]
["bitfinex","BTCUSD",1734421841710,0.10819652,106600.0,106590.0,2.59206257]
["bitfinex","BTCUSD",1734421842312,0.10819652,106600.0,106590.0,2.573963]
["bitfinex","BTCUSD",1734421843081,0.10819652,106600.0,106590.0,2.5740494]
["bitfinex","BTCUSD",1734421846223,0.10819652,106600.0,106590.0,2.57669442]
["bitfinex","BTCUSD",1734421847323,0.10819652,106600.0,106590.0,2.57669442]
["bitfinex","BTCUSD",1734421847530,0.10819652,106600.0,106590.0,2.5740494]
["bitfinex","BTCUSD",1734421851721,0.10819652,106600.0,106590.0,2.82619103]
["bitfinex","BTCUSD",1734421851899,0.10819652,106600.0,106590.0,2.85797044]
["bitfinex","BTCUSD",1734421853009,0.10819652,106600.0,106590.0,2.47387444]
["bitfinex","BTCUSD",1734421853226,0.10819652,106600.0,106590.0,2.44209503]
["bitfinex","BTCUSD",1734421856619,0.10819652,106600.0,106590.0,2.56256158]
["bitfinex","BTCUSD",1734421859094,0.10819652,106600.0,106590.0,2.07588958]
["bitfinex","BTCUSD",1734421860695,0.10819652,106600.0,106590.0,1.80529565]
["bitfinex","BTCUSD",1734421861479,0.10819652,106600.0,106590.0,1.553195]
["bitfinex","BTCUSD",1734421862709,0.10819652,106600.0,106590.0,1.703195]
["bitfinex","BTCUSD",1734421863350,0.10819652,106600.0,106590.0,3.966326]
["bitfinex","BTCUSD",1734421863546,0.10819652,106600.0,106590.0,3.94265]
["bitfinex","BTCUSD",1734421863750,0.10819652,106600.0,106590.0,2.870362]
["bitfinex","BTCUSD",1734421865998,0.10819652,106600.0,106590.0,2.8704484]
["bitfinex","BTCUSD",1734421867710,0.10819652,106600.0,106590.0,2.8561194]
["bitfinex","BTCUSD",1734421870881,0.10819652,106600.0,106590.0,3.25981994]
["bitfinex","BTCUSD",1734421871774,0.10819652,106600.0,106590.0,2.88765214]
["bitfinex","BTCUSD",1734421872406,0.10819652,106600.0,106590.0,3.25981994]
["bitfinex","BTCUSD",1734421873236,0.10819652,106600.0,106590.0,2.88765214]
["bitfinex","BTCUSD",1734421873490,0.10819652,106600.0,106590.0,3.25983971]
["bitfinex","BTCUSD",1734421873894,0.10819652,106600.0,106590.0,2.88765214]
["bitfinex","BTCUSD",1734421874097,0.10819652,106600.0,106590.0,3.25983971]
["bitfinex","BTCUSD",1734421874517,0.06189652,106600.0,106590.0,3.25983971]
["bitfinex","BTCUSD",1734421875597,0.06189652,106600.0,106590.0,3.1396866]
["bitfinex","BTCUSD",1734421875805,0.06189652,106600.0,106590.0,2.88765214]
["bitfinex","BTCUSD",1734421876627,0.06189652,106600.0,106590.0,3.25976344]
["bitfinex","BTCUSD",1734421877482,0.05744942,106600.0,106590.0,3.13968192]
["bitfinex","BTCUSD",1734421877689,0.05744942,106600.0,106590.0,3.93612892]
["bitfinex","BTCUSD",1734421877891,0.05744942,106600.0,106590.0,3.63064914]
["bitfinex","BTCUSD",1734421878098,0.05744942,106600.0,106590.0,3.88266732]
["bitfinex","BTCUSD",1734421878302,0.05744942,106600.0,106590.0,3.63064914]
["bitfinex","BTCUSD",1734421879400,0.05744942,106600.0,106590.0,3.8826568]
["bitfinex","BTCUSD",1734421879809,0.05744942,106600.0,106590.0,2.57100334]
["bitfinex","BTCUSD",1734421880011,0.05744942,106600.0,106590.0,2.5394706]
["bitfinex","BTCUSD",1734421880792,0.05744942,106600.0,106590.0,2.4590526]
["bitfinex","BTCUSD",1734421881336,0.05744942,106600.0,106590.0,2.4484806]
["bitfinex","BTCUSD",1734421881740,0.05744942,106600.0,106590.0,2.4714806]
["bitfinex","BTCUSD",1734421882576,0.05744942,106600.0,106590.0,2.47144108]
["bitfinex","BTCUSD",1734421884400,0.05744942,106600.0,106590.0,2.2194684]
["bitfinex","BTCUSD",1734421884626,0.12466889,106610.0,106600.0,0.173]
["bitfinex","BTCUSD",1734421884848,0.12466889,106610.0,106600.0,5.47478637]
["bitfinex","BTCUSD",1734421885055,0.12466889,106610.0,106600.0,5.50631911]
["bitfinex","BTCUSD",1734421886456,0.12466889,106610.0,106600.0,5.61201188]
["bitfinex","BTCUSD",1734421886725,0.12466889,106610.0,106600.0,5.36022551]
["bitfinex","BTCUSD",1734421886962,0.0826728,106620.0,106610.0,0.03440207]
["bitfinex","BTCUSD",1734421887297,0.0790721,106620.0,106610.0,2.67606807]
["bitfinex","BTCUSD",1734421887503,0.0790721,106620.0,106610.0,2.55971607]
["bitfinex","BTCUSD",1734421887707,0.1254721,106620.0,106610.0,2.55971607]
["bitfinex","BTCUSD",1734421890783,0.1254721,106620.0,106610.0,2.36313185]
["bitfinex","BTCUSD",1734421891015,0.1254721,106620.0,106610.0,2.51313185]
["bitfinex","BTCUSD",1734421892764,0.1254721,106620.0,106610.0,2.55058285]
["bitfinex","BTCUSD",1734421892938,0.1254721,106620.0,106610.0,2.338158]
["bitfinex","BTCUSD",1734421893170,0.1254721,106620.0,106610.0,2.089873]
["bitfinex","BTCUSD",1734421896475,0.11920515,106620.0,106610.0,1.72235]
["bitfinex","BTCUSD",1734421897623,0.11920515,106620.0,106610.0,0.037451]
["bitfinex","BTCUSD",1734421897822,0.11920515,106620.0,106610.0,2.236662]
["bitfinex","BTCUSD",1734421898029,0.11920515,106620.0,106610.0,1.130066]
["bitfinex","BTCUSD",1734421899709,0.53316738,106620.0,106610.0,1.130066]
["bitfinex","BTCUSD",1734421900048,1.12745808,106620.0,106610.0,1.130066]
["bitfinex","BTCUSD",1734421901029,1.00825293,106620.0,106600.0,0.06074153]
["bitfinex","BTCUSD",1734421901205,1.00825293,106620.0,106610.0,0.854179]
["bitfinex","BTCUSD",1734421901616,1.13815293,106620.0,106610.0,0.430551]
["bitfinex","BTCUSD",1734421901818,1.13815293,106620.0,106610.0,0.368541]
["bitfinex","BTCUSD",1734421902024,1.13815293,106620.0,106610.0,0.3686273]
["bitfinex","BTCUSD",1734421902236,1.13832553,106620.0,106610.0,0.3686273]
["bitfinex","BTCUSD",1734421902440,0.7243633,106620.0,106610.0,0.3567063]
["bitfinex","BTCUSD",1734421903287,0.7243633,106620.0,106610.0,0.2348353]
["bitfinex","BTCUSD",1734421904798,0.7243633,106620.0,106610.0,0.1672093]
["bitfinex","BTCUSD",1734421908566,0.2243633,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734421909422,0.2243633,106620.0,106610.0,0.5337423]
["bitfinex","BTCUSD",1734421910275,0.2243633,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734421913756,0.7243633,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734421915294,0.046,106600.0,106590.0,0.02249491]
["bitfinex","BTCUSD",1734421915498,0.2158907,106600.0,106590.0,0.02249491]
["bitfinex","BTCUSD",1734421915701,0.2158907,106600.0,106590.0,0.15051791]
["bitfinex","BTCUSD",1734421917156,0.2158907,106600.0,106590.0,0.13978391]
["bitfinex","BTCUSD",1734421918524,0.2158907,106600.0,106590.0,0.02249491]
["bitfinex","BTCUSD",1734421918948,0.2158907,106600.0,106590.0,3.27186191]
["bitfinex","BTCUSD",1734421919188,0.2360369,106600.0,106590.0,3.27186191]
["bitfinex","BTCUSD",1734421919615,0.2360369,106600.0,106590.0,3.11339191]
["bitfinex","BTCUSD",1734421920757,0.2360369,106600.0,106590.0,0.41766091]
["bitfinex","BTCUSD",1734421920965,0.2360369,106600.0,106590.0,0.39261591]
["bitfinex","BTCUSD",1734421923382,0.2360369,106600.0,106590.0,0.14672291]
["bitfinex","BTCUSD",1734421923584,0.2360369,106600.0,106590.0,0.17400691]
["bitfinex","BTCUSD",1734421926234,1.2750369,106600.0,106590.0,0.00025559]
["bitfinex","BTCUSD",1734421926541,1.7750369,106600.0,106590.0,0.00025559]
["bitfinex","BTCUSD",1734421928390,1.2750369,106600.0,106590.0,0.00025559]
["bitfinex","BTCUSD",1734421933152,0.41389095,106570.0,106540.0,0.12147823]
["bitfinex","BTCUSD",1734421933298,0.41389095,106570.0,106550.0,3.246442]
["bitfinex","BTCUSD",1734421933695,0.41389095,106570.0,106560.0,0.00435237]
["bitfinex","BTCUSD",1734421933898,0.41389095,106570.0,106560.0,3.07296837]
["bitfinex","BTCUSD",1734421934098,0.41389095,106570.0,106560.0,3.07015737]
["bitfinex","BTCUSD",1734421935789,0.41389095,106570.0,106560.0,2.82980537]
["bitfinex","BTCUSD",1734421935990,0.41389095,106570.0,106560.0,2.79526937]
["bitfinex","BTCUSD",1734421936217,0.41389095,106570.0,106560.0,2.36970637]
["bitfinex","BTCUSD",1734421936389,0.41389095,106570.0,106560.0,2.16373137]
["bitfinex","BTCUSD",1734421936763,0.41389095,106570.0,106560.0,2.00394537]
["bitfinex","BTCUSD",1734421936963,0.41389095,106570.0,106560.0,1.80653437]
["bitfinex","BTCUSD",1734421937189,0.41389095,106570.0,106560.0,1.79127137]
["bitfinex","BTCUSD",1734421937539,0.49059095,106570.0,106560.0,1.68829037]
["bitfinex","BTCUSD",1734421938087,1.08488165,106570.0,106560.0,1.45336826]
["bitfinex","BTCUSD",1734421938294,1.13348165,106570.0,106560.0,1.434998]
["bitfinex","BTCUSD",1734421938504,0.2195907,106570.0,106560.0,0.115188]
["bitfinex","BTCUSD",1734421939353,0.0767,106550.0,106540.0,0.00016925]
["bitfinex","BTCUSD",1734421939772,0.1253,106550.0,106540.0,0.00016925]
["bitfinex","BTCUSD",1734421941037,0.53919095,106550.0,106540.0,0.00016925]
["bitfinex","BTCUSD",1734421941305,0.53919095,106550.0,106540.0,0.99650925]
["bitfinex","BTCUSD",1734421941718,0.53919095,106550.0,106540.0,1.0143286]
["bitfinex","BTCUSD",1734421942149,1.13348165,106550.0,106540.0,0.00016925]
["bitfinex","BTCUSD",1734421942289,1.13348165,106550.0,106540.0,0.65429525]
["bitfinex","BTCUSD",1734421943046,1.13348165,106550.0,106540.0,0.64404625]
["bitfinex","BTCUSD",1734421944426,1.13348165,106550.0,106540.0,0.79404625]
["bitfinex","BTCUSD",1734421945244,1.13348165,106550.0,106540.0,0.60575945]
["bitfinex","BTCUSD",1734421946692,0.49059095,106560.0,106540.0,0.60575945]
["bitfinex","BTCUSD",1734421947070,1.03919095,106570.0,106550.0,3.405266]
["bitfinex","BTCUSD",1734421947270,1.03919095,106570.0,106560.0,4.513184]
["bitfinex","BTCUSD",1734421947271,0.63348165,106570.0,106560.0,4.513184]
["bitfinex","BTCUSD",1734421947470,1.13348165,106570.0,106560.0,4.513184]
["bitfinex","BTCUSD",1734421947697,0.7195907,106570.0,106560.0,4.483184]
["bitfinex","BTCUSD",1734421947876,0.7195907,106570.0,106560.0,4.363184]
["bitfinex","BTCUSD",1734421948109,0.7195907,106570.0,106560.0,2.723819]
["bitfinex","BTCUSD",1734421948737,0.7195907,106570.0,106560.0,1.3036]
["bitfinex","BTCUSD",1734421949157,0.7197635,106570.0,106560.0,0.84558904]
["bitfinex","BTCUSD",1734421949365,0.7197635,106570.0,106560.0,1.025347]
["bitfinex","BTCUSD",1734421949581,0.2197635,106570.0,106560.0,0.461829]
["bitfinex","BTCUSD",1734421949792,1.03919095,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734421949995,1.13348165,106550.0,106540.0,1.5360884]
["bitfinex","BTCUSD",1734421950208,1.13348165,106550.0,106540.0,1.5850084]
["bitfinex","BTCUSD",1734421950419,1.13348165,106550.0,106540.0,0.9048484]
["bitfinex","BTCUSD",1734421950838,1.13348165,106550.0,106540.0,0.8535984]
["bitfinex","BTCUSD",1734421952067,0.7195907,106550.0,106540.0,0.7035984]
["bitfinex","BTCUSD",1734421953283,0.7195907,106550.0,106540.0,0.8535984]
["bitfinex","BTCUSD",1734421956294,0.7195907,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734421956495,0.7195907,106550.0,106540.0,1.6519054]
["bitfinex","BTCUSD",1734421956932,0.1253,106550.0,106540.0,1.6519054]
["bitfinex","BTCUSD",1734421957140,0.0767,106550.0,106540.0,1.6519054]
["bitfinex","BTCUSD",1734421959047,0.7195907,106550.0,106540.0,1.0677374]
["bitfinex","BTCUSD",1734421959251,0.2195907,106550.0,106540.0,0.8747174]
["bitfinex","BTCUSD",1734421959485,0.2195907,106550.0,106540.0,0.7901784]
["bitfinex","BTCUSD",1734421959685,0.2195907,106550.0,106540.0,0.6492004]
["bitfinex","BTCUSD",1734421959887,0.2195907,106550.0,106540.0,0.6359754]
["bitfinex","BTCUSD",1734421960515,0.2195907,106550.0,106540.0,0.2529234]
["bitfinex","BTCUSD",1734421961323,0.2195907,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734421963934,0.2195907,106550.0,106540.0,0.2523724]
["bitfinex","BTCUSD",1734421969457,0.2195907,106550.0,106540.0,0.27600937]
["bitfinex","BTCUSD",1734421969666,0.2195907,106550.0,106540.0,0.2523724]
["bitfinex","BTCUSD",1734421980020,0.2195907,106550.0,106540.0,0.1500864]
["bitfinex","BTCUSD",1734421980221,0.2195907,106550.0,106540.0,1.7225804]
["bitfinex","BTCUSD",1734421980355,0.2195907,106550.0,106540.0,1.3669674]
["bitfinex","BTCUSD",1734421980559,0.7195907,106550.0,106540.0,1.57701036]
["bitfinex","BTCUSD",1734421980764,0.7195907,106550.0,106540.0,1.3669674]
["bitfinex","BTCUSD",1734421981287,0.7195907,106550.0,106540.0,1.57701036]
["bitfinex","BTCUSD",1734421981472,0.7195907,106550.0,106540.0,1.44803636]
["bitfinex","BTCUSD",1734421981691,0.7195907,106550.0,106540.0,1.2379934]
["bitfinex","BTCUSD",1734421982375,0.7195907,106550.0,106540.0,1.0761644]
["bitfinex","BTCUSD",1734421982505,0.7195907,106550.0,106540.0,1.0497574]
["bitfinex","BTCUSD",1734421982961,0.7195907,106550.0,106540.0,1.25980036]
["bitfinex","BTCUSD",1734421983174,0.7195907,106550.0,106540.0,1.0497574]
["bitfinex","BTCUSD",1734421983389,1.2695907,106550.0,106540.0,1.0497574]
["bitfinex","BTCUSD",1734421984345,1.2695907,106550.0,106540.0,1.25980036]
["bitfinex","BTCUSD",1734421985195,1.2695907,106550.0,106540.0,1.2601365]
["bitfinex","BTCUSD",1734421985554,1.2695907,106550.0,106540.0,1.0962765]
["bitfinex","BTCUSD",1734421985672,1.2695907,106550.0,106540.0,0.8858974]
["bitfinex","BTCUSD",1734421985879,1.2695907,106550.0,106540.0,0.9343135]
["bitfinex","BTCUSD",1734421986474,1.2695907,106550.0,106540.0,0.8346695]
["bitfinex","BTCUSD",1734421986681,1.2695907,106550.0,106540.0,0.5677634]
["bitfinex","BTCUSD",1734421986888,0.7695907,106550.0,106540.0,0.5299244]
["bitfinex","BTCUSD",1734421988145,0.7695907,106550.0,106540.0,0.5073994]
["bitfinex","BTCUSD",1734421989267,0.7695907,106550.0,106540.0,0.4406874]
["bitfinex","BTCUSD",1734421989691,0.7695907,106550.0,106540.0,0.4173704]
["bitfinex","BTCUSD",1734421990092,0.7695907,106550.0,106540.0,0.3110204]
["bitfinex","BTCUSD",1734421990297,0.7695907,106550.0,106540.0,0.3434914]
["bitfinex","BTCUSD",1734421990506,0.7695907,106550.0,106540.0,0.3010674]
["bitfinex","BTCUSD",1734421990920,0.7695907,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734421991991,0.79823148,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734421992204,0.67293148,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734421992420,1.8110907,106550.0,106540.0,0.4446184]
["bitfinex","BTCUSD",1734421992628,1.3110907,106550.0,106540.0,0.4148664]
["bitfinex","BTCUSD",1734421992832,1.3110907,106550.0,106540.0,0.3155384]
["bitfinex","BTCUSD",1734421993052,1.3110907,106550.0,106540.0,0.2197584]
["bitfinex","BTCUSD",1734421993459,1.3110907,106550.0,106540.0,0.1476644]
["bitfinex","BTCUSD",1734421994006,1.3110907,106550.0,106540.0,0.1209944]
["bitfinex","BTCUSD",1734421994407,0.41389095,106530.0,106520.0,0.34379217]
["bitfinex","BTCUSD",1734421994625,0.91389095,106530.0,106520.0,0.09190176]
["bitfinex","BTCUSD",1734421994895,0.91389095,106530.0,106520.0,1.75303186]
["bitfinex","BTCUSD",1734421998258,0.91389095,106530.0,106520.0,1.66178101]
["bitfinex","BTCUSD",1734421999334,0.41389095,106530.0,106520.0,1.66178101]
["bitfinex","BTCUSD",1734422000250,0.4061496,106530.0,106520.0,1.66178101]
["bitfinex","BTCUSD",1734422000768,0.4061496,106530.0,106520.0,1.73178101]
["bitfinex","BTCUSD",1734422001797,0.4061496,106530.0,106520.0,1.65201652]
["bitfinex","BTCUSD",1734422004112,0.4061496,106530.0,106520.0,1.44150264]
["bitfinex","BTCUSD",1734422004966,0.40365029,106530.0,106520.0,1.4423463]
["bitfinex","BTCUSD",1734422005622,0.40365029,106530.0,106520.0,1.4653463]
["bitfinex","BTCUSD",1734422005826,0.48315029,106540.0,106520.0,1.4653463]
["bitfinex","BTCUSD",1734422006125,0.40365029,106530.0,106520.0,0.34705246]
["bitfinex","BTCUSD",1734422006530,0.0795,106540.0,106530.0,3.477133]
["bitfinex","BTCUSD",1734422006683,0.40365029,106540.0,106530.0,3.477133]
["bitfinex","BTCUSD",1734422006908,0.6775,106550.0,106530.0,3.500133]
["bitfinex","BTCUSD",1734422007242,0.6775,106550.0,106540.0,3.747495]
["bitfinex","BTCUSD",1734422008238,0.55,106550.0,106540.0,3.770495]
["bitfinex","BTCUSD",1734422008438,0.95365029,106550.0,106540.0,3.770495]
["bitfinex","BTCUSD",1734422009038,0.95365029,106550.0,106540.0,0.023]
["bitfinex","BTCUSD",1734422009244,0.95365029,106550.0,106540.0,3.770495]
["bitfinex","BTCUSD",1734422009423,0.55,106550.0,106540.0,3.770495]
["bitfinex","BTCUSD",1734422009623,0.95365029,106550.0,106540.0,3.79696493]
["bitfinex","BTCUSD",1734422010657,0.95365029,106550.0,106540.0,3.82483026]
["bitfinex","BTCUSD",1734422011739,0.95365029,106550.0,106540.0,4.07745976]
["bitfinex","BTCUSD",1734422012373,0.95365029,106550.0,106540.0,4.11040743]
["bitfinex","BTCUSD",1734422012695,0.95365029,106550.0,106540.0,0.04893026]
["bitfinex","BTCUSD",1734422012911,0.95365029,106550.0,106540.0,0.02786533]
["bitfinex","BTCUSD",1734422013110,1.08215029,106550.0,106540.0,1.57402433]
["bitfinex","BTCUSD",1734422013233,1.08215029,106550.0,106540.0,1.546159]
["bitfinex","BTCUSD",1734422014256,1.08215029,106550.0,106540.0,1.199527]
["bitfinex","BTCUSD",1734422015639,1.08187469,106550.0,106540.0,1.199527]
["bitfinex","BTCUSD",1734422015987,0.95337469,106550.0,106540.0,1.199527]
["bitfinex","BTCUSD",1734422018770,0.95337469,106550.0,106540.0,1.1996134]
["bitfinex","BTCUSD",1734422019024,0.95354749,106550.0,106540.0,1.1996134]
["bitfinex","BTCUSD",1734422020046,0.95354749,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734422020252,0.95354749,106550.0,106540.0,5.0500864]
["bitfinex","BTCUSD",1734422020465,0.95354749,106550.0,106540.0,4.8051194]
["bitfinex","BTCUSD",1734422027187,0.95354749,106550.0,106540.0,4.8751194]
["bitfinex","BTCUSD",1734422027398,0.95354749,106550.0,106540.0,3.8067214]
["bitfinex","BTCUSD",1734422027576,1.53674749,106550.0,106540.0,2.5369674]
["bitfinex","BTCUSD",1734422028625,1.58404749,106550.0,106540.0,2.5369674]
["bitfinex","BTCUSD",1734422028837,1.58404749,106550.0,106540.0,2.3443074]
["bitfinex","BTCUSD",1734422031467,1.58404749,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734422031671,1.58404749,106550.0,106540.0,3.3489144]
["bitfinex","BTCUSD",1734422032138,1.2746879,106550.0,106540.0,2.0010864]
["bitfinex","BTCUSD",1734422032339,1.2746879,106550.0,106540.0,1.9810864]
["bitfinex","BTCUSD",1734422033219,1.2746879,106550.0,106540.0,1.9611754]
["bitfinex","BTCUSD",1734422035031,1.2746879,106550.0,106540.0,1.9215044]
["bitfinex","BTCUSD",1734422037041,1.2746879,106550.0,106540.0,1.8368604]
["bitfinex","BTCUSD",1734422037880,1.2746879,106550.0,106540.0,1.63458139]
["bitfinex","BTCUSD",1734422038216,0.48685029,106540.0,106530.0,0.02872791]
["bitfinex","BTCUSD",1734422038664,0.48685029,106540.0,106520.0,0.01494542]
["bitfinex","BTCUSD",1734422038864,0.48685029,106540.0,106530.0,2.323965]
["bitfinex","BTCUSD",1734422039042,0.48685029,106540.0,106530.0,2.307435]
["bitfinex","BTCUSD",1734422039803,0.48685029,106540.0,106530.0,1.865706]
["bitfinex","BTCUSD",1734422042286,0.53385029,106540.0,106530.0,1.865706]
["bitfinex","BTCUSD",1734422042509,0.53385029,106540.0,106530.0,1.57458795]
["bitfinex","BTCUSD",1734422043185,0.53385029,106540.0,106530.0,1.57467435]
["bitfinex","BTCUSD",1734422044695,0.53385029,106540.0,106530.0,1.8431984]
["bitfinex","BTCUSD",1734422044895,0.53385029,106540.0,106530.0,1.8244624]
["bitfinex","BTCUSD",1734422045119,0.53385029,106540.0,106530.0,1.4876984]
["bitfinex","BTCUSD",1734422045324,0.53385029,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734422045523,0.53385029,106540.0,106530.0,1.3556314]
["bitfinex","BTCUSD",1734422049185,0.53385029,106540.0,106530.0,1.3060874]
["bitfinex","BTCUSD",1734422051739,0.53385029,106540.0,106530.0,1.04879748]
["bitfinex","BTCUSD",1734422052510,0.48685029,106540.0,106530.0,1.04879748]
["bitfinex","BTCUSD",1734422053138,0.0832,106540.0,106530.0,1.04879748]
["bitfinex","BTCUSD",1734422053334,0.48685029,106540.0,106530.0,1.04879748]
["bitfinex","BTCUSD",1734422053509,0.40365029,106540.0,106530.0,1.04879748]
["bitfinex","BTCUSD",1734422054823,0.6759972,106550.0,106530.0,1.04879748]
["bitfinex","BTCUSD",1734422055012,1.07964749,106550.0,106530.0,1.05924214]
["bitfinex","BTCUSD",1734422055222,1.07964749,106550.0,106540.0,1.75797644]
["bitfinex","BTCUSD",1734422055438,1.07964749,106550.0,106540.0,1.153596]
["bitfinex","BTCUSD",1734422055673,1.57964749,106550.0,106540.0,1.153596]
["bitfinex","BTCUSD",1734422056441,1.07964749,106550.0,106540.0,1.153596]
["bitfinex","BTCUSD",1734422056823,1.07964749,106550.0,106540.0,1.223596]
["bitfinex","BTCUSD",1734422057871,1.03344749,106550.0,106540.0,1.223596]
["bitfinex","BTCUSD",1734422059669,1.03344749,106550.0,106540.0,0.07]
["bitfinex","BTCUSD",1734422060230,1.03344749,106550.0,106540.0,4.369487]
["bitfinex","BTCUSD",1734422060716,0.95354749,106550.0,106540.0,4.369487]
["bitfinex","BTCUSD",1734422060890,0.95354749,106550.0,106540.0,4.218045]
["bitfinex","BTCUSD",1734422061119,0.95354749,106550.0,106540.0,4.23967366]
["bitfinex","BTCUSD",1734422062721,0.5498972,106550.0,106540.0,4.37800251]
["bitfinex","BTCUSD",1734422062930,0.95354749,106550.0,106540.0,4.20725669]
["bitfinex","BTCUSD",1734422063135,0.95354749,106550.0,106540.0,4.45968392]
["bitfinex","BTCUSD",1734422063333,0.5498972,106550.0,106540.0,4.45968392]
["bitfinex","BTCUSD",1734422063551,0.95354749,106550.0,106540.0,4.45968392]
["bitfinex","BTCUSD",1734422064091,0.5498972,106550.0,106540.0,4.45968392]
["bitfinex","BTCUSD",1734422064521,0.50363419,106550.0,106540.0,4.67963099]
["bitfinex","BTCUSD",1734422064721,0.45240225,106550.0,106540.0,4.73725787]
["bitfinex","BTCUSD",1734422064969,0.41540225,106550.0,106540.0,5.03725817]
["bitfinex","BTCUSD",1734422065167,0.41540225,106550.0,106540.0,4.66494584]
["bitfinex","BTCUSD",1734422065555,0.41540225,106550.0,106540.0,4.63292591]
["bitfinex","BTCUSD",1734422065756,1e-08,106550.0,106540.0,4.63292591]
["bitfinex","BTCUSD",1734422065960,0.0001728,106560.0,106550.0,4.4546287]
["bitfinex","BTCUSD",1734422066166,0.0001728,106560.0,106550.0,4.80100046]
["bitfinex","BTCUSD",1734422066370,0.0001728,106560.0,106550.0,4.5489194]
["bitfinex","BTCUSD",1734422066778,0.0001728,106560.0,106550.0,4.80100046]
["bitfinex","BTCUSD",1734422067398,0.0001728,106560.0,106550.0,4.5522194]
["bitfinex","BTCUSD",1734422068479,0.0001728,106560.0,106550.0,4.53118125]
["bitfinex","BTCUSD",1734422068941,0.0001728,106560.0,106550.0,4.60118125]
["bitfinex","BTCUSD",1734422069588,0.0001728,106560.0,106550.0,4.53118125]
["bitfinex","BTCUSD",1734422069792,0.0001728,106560.0,106550.0,4.60118125]
["bitfinex","BTCUSD",1734422070278,0.0001728,106560.0,106550.0,4.53118125]
["bitfinex","BTCUSD",1734422070549,0.0001728,106560.0,106550.0,4.43399125]
["bitfinex","BTCUSD",1734422070799,0.0001728,106560.0,106550.0,3.27599425]
["bitfinex","BTCUSD",1734422071041,0.0001728,106560.0,106550.0,3.34599425]
["bitfinex","BTCUSD",1734422071286,0.0001728,106560.0,106550.0,3.28179025]
["bitfinex","BTCUSD",1734422073539,0.0001728,106570.0,106550.0,3.28179025]
["bitfinex","BTCUSD",1734422073540,0.0001728,106570.0,106560.0,0.023]
["bitfinex","BTCUSD",1734422073794,0.0001728,106570.0,106560.0,4.4167777]
["bitfinex","BTCUSD",1734422074052,0.0001728,106570.0,106560.0,2.69302642]
["bitfinex","BTCUSD",1734422074300,0.0001728,106570.0,106560.0,1.9168017]
["bitfinex","BTCUSD",1734422074543,0.0001728,106570.0,106560.0,1.5951937]
["bitfinex","BTCUSD",1734422074811,0.00073682,106570.0,106560.0,1.5951937]
["bitfinex","BTCUSD",1734422075535,0.00073682,106570.0,106560.0,0.1172907]
["bitfinex","BTCUSD",1734422075773,0.00073682,106570.0,106560.0,3.2382847]
["bitfinex","BTCUSD",1734422076041,0.00073682,106570.0,106560.0,2.13196144]
["bitfinex","BTCUSD",1734422076290,0.00073682,106570.0,106560.0,2.0996557]
["bitfinex","BTCUSD",1734422077516,0.00073682,106570.0,106560.0,1.2298657]
["bitfinex","BTCUSD",1734422079639,0.00073682,106570.0,106560.0,1.4658656]
["bitfinex","BTCUSD",1734422081202,0.00073682,106570.0,106560.0,1.5358656]
["bitfinex","BTCUSD",1734422081443,0.00073682,106570.0,106560.0,1.5298657]
["bitfinex","BTCUSD",1734422082568,0.00073682,106570.0,106560.0,1.90040369]
["bitfinex","BTCUSD",1734422083853,0.00073682,106570.0,106560.0,1.90483467]
["bitfinex","BTCUSD",1734422084284,0.00073682,106570.0,106560.0,1.92610952]
["bitfinex","BTCUSD",1734422085834,0.00073682,106570.0,106560.0,1.90328862]
["bitfinex","BTCUSD",1734422086260,0.00073682,106570.0,106560.0,0.86071362]
["bitfinex","BTCUSD",1734422086467,0.00073682,106570.0,106560.0,1.93793424]
["bitfinex","BTCUSD",1734422086893,0.00073682,106570.0,106560.0,1.93350326]
["bitfinex","BTCUSD",1734422089613,0.00073682,106570.0,106560.0,1.93487654]
["bitfinex","BTCUSD",1734422090011,0.00073682,106570.0,106560.0,1.93925226]
["bitfinex","BTCUSD",1734422091077,0.00073682,106570.0,106560.0,1.93933856]
["bitfinex","BTCUSD",1734422093905,0.00073682,106570.0,106560.0,2.19050601]
["bitfinex","BTCUSD",1734422094939,0.00073682,106570.0,106560.0,2.19334892]
["bitfinex","BTCUSD",1734422095804,0.00073682,106570.0,106560.0,2.23080792]
["bitfinex","BTCUSD",1734422096228,0.00073682,106570.0,106560.0,2.2264322]
["bitfinex","BTCUSD",1734422098114,0.00073682,106570.0,106560.0,1.97526475]
["bitfinex","BTCUSD",1734422098757,0.00073682,106570.0,106560.0,2.22857371]
["bitfinex","BTCUSD",1734422098960,0.00073682,106570.0,106560.0,1.97901265]
["bitfinex","BTCUSD",1734422099170,0.00073682,106570.0,106560.0,2.34987709]
["bitfinex","BTCUSD",1734422099999,0.00073682,106570.0,106560.0,2.23049885]
["bitfinex","BTCUSD",1734422100198,0.00073682,106570.0,106560.0,1.97901265]
["bitfinex","BTCUSD",1734422100404,0.00073682,106570.0,106560.0,2.34987709]
["bitfinex","BTCUSD",1734422101534,0.08103682,106570.0,106560.0,1.97526475]
["bitfinex","BTCUSD",1734422102328,0.08103682,106570.0,106560.0,0.64667675]
["bitfinex","BTCUSD",1734422102733,0.08103682,106570.0,106560.0,4.18471275]
["bitfinex","BTCUSD",1734422102987,0.08103682,106570.0,106560.0,4.21701849]
["bitfinex","BTCUSD",1734422103193,0.08103682,106570.0,106560.0,4.58860083]
["bitfinex","BTCUSD",1734422105175,0.08103682,106570.0,106560.0,4.15421183]
["bitfinex","BTCUSD",1734422107080,0.08103682,106570.0,106560.0,4.15464745]
["bitfinex","BTCUSD",1734422107279,0.08103682,106570.0,106560.0,3.78262949]
["bitfinex","BTCUSD",1734422107713,0.08103682,106570.0,106560.0,3.72342763]
["bitfinex","BTCUSD",1734422107929,0.08103682,106570.0,106560.0,4.09560683]
["bitfinex","BTCUSD",1734422108136,0.08103682,106570.0,106560.0,3.85273053]
["bitfinex","BTCUSD",1734422108339,0.08103682,106570.0,106560.0,3.48055133]
["bitfinex","BTCUSD",1734422108748,0.08103682,106570.0,106560.0,2.33489333]
["bitfinex","BTCUSD",1734422108954,0.08103682,106570.0,106560.0,2.22902259]
["bitfinex","BTCUSD",1734422109587,0.08103682,106570.0,106560.0,2.13267288]
["bitfinex","BTCUSD",1734422109791,0.13033682,106570.0,106560.0,1.26616645]
["bitfinex","BTCUSD",1734422110013,0.13033682,106570.0,106560.0,1.03300575]
["bitfinex","BTCUSD",1734422110245,0.13033682,106570.0,106560.0,0.96300575]
["bitfinex","BTCUSD",1734422110487,0.13033682,106570.0,106560.0,0.96681619]
["bitfinex","BTCUSD",1734422110901,0.13033682,106570.0,106560.0,0.89392294]
["bitfinex","BTCUSD",1734422111143,0.13033682,106570.0,106560.0,0.83943985]
["bitfinex","BTCUSD",1734422111361,0.53398711,106570.0,106560.0,0.37806615]
["bitfinex","BTCUSD",1734422111569,0.53398711,106570.0,106560.0,0.57335166]
["bitfinex","BTCUSD",1734422111773,0.53398711,106570.0,106560.0,0.53589266]
["bitfinex","BTCUSD",1734422111988,0.53398711,106570.0,106560.0,0.53792932]
["bitfinex","BTCUSD",1734422112422,0.53398711,106570.0,106560.0,0.28552181]
["bitfinex","BTCUSD",1734422112629,0.53398711,106570.0,106560.0,0.35552181]
["bitfinex","BTCUSD",1734422113680,0.53398711,106570.0,106560.0,0.09339781]
["bitfinex","BTCUSD",1734422113882,0.53398711,106570.0,106560.0,3.29694381]
["bitfinex","BTCUSD",1734422114093,0.53398711,106570.0,106560.0,2.77294081]
["bitfinex","BTCUSD",1734422119548,0.53398711,106570.0,106560.0,2.79023054]
["bitfinex","BTCUSD",1734422120119,0.13033682,106570.0,106560.0,3.13667843]
["bitfinex","BTCUSD",1734422120754,0.12693682,106570.0,106560.0,2.21214278]
["bitfinex","BTCUSD",1734422120949,0.12693682,106570.0,106560.0,1.46846]
["bitfinex","BTCUSD",1734422121118,0.12693682,106570.0,106560.0,0.91310181]
["bitfinex","BTCUSD",1734422121313,0.53058711,106570.0,106560.0,0.91106515]
["bitfinex","BTCUSD",1734422121499,0.52558711,106570.0,106560.0,0.91106515]
["bitfinex","BTCUSD",1734422121915,0.52558711,106570.0,106560.0,0.91559867]
["bitfinex","BTCUSD",1734422126597,0.52575971,106570.0,106560.0,0.91559867]
["bitfinex","BTCUSD",1734422129189,0.52575971,106570.0,106560.0,0.84559867]
["bitfinex","BTCUSD",1734422129403,0.52575971,106570.0,106560.0,0.91559867]
["bitfinex","BTCUSD",1734422131824,0.52575971,106570.0,106560.0,0.84559867]
["bitfinex","BTCUSD",1734422132021,0.52575971,106570.0,106560.0,0.91559867]
["bitfinex","BTCUSD",1734422135853,0.52575971,106570.0,106560.0,0.09589467]
["bitfinex","BTCUSD",1734422136057,0.52575971,106570.0,106560.0,2.17113667]
["bitfinex","BTCUSD",1734422139815,0.52575971,106570.0,106560.0,2.12601767]
["bitfinex","BTCUSD",1734422140220,0.52575971,106570.0,106560.0,1.99012867]
["bitfinex","BTCUSD",1734422140491,0.52575971,106570.0,106560.0,1.97214867]
["bitfinex","BTCUSD",1734422141325,0.52575971,106570.0,106560.0,1.93973167]
["bitfinex","BTCUSD",1734422141758,0.71640012,106570.0,106560.0,1.01198515]
["bitfinex","BTCUSD",1734422144127,0.21640012,106570.0,106560.0,1.01198515]
["bitfinex","BTCUSD",1734422146449,0.21640012,106570.0,106560.0,0.09136115]
["bitfinex","BTCUSD",1734422146659,0.21640012,106570.0,106560.0,2.10936015]
["bitfinex","BTCUSD",1734422148185,0.21640012,106570.0,106560.0,1.79640015]
["bitfinex","BTCUSD",1734422148434,0.21640012,106570.0,106560.0,1.81135569]
["bitfinex","BTCUSD",1734422149076,0.12210942,106570.0,106560.0,1.81135569]
["bitfinex","BTCUSD",1734422150135,0.62210942,106570.0,106560.0,1.81135569]
["bitfinex","BTCUSD",1734422150349,0.12210942,106570.0,106560.0,1.81135569]
["bitfinex","BTCUSD",1734422152219,0.12210942,106570.0,106560.0,1.79640015]
["bitfinex","BTCUSD",1734422154733,0.12210942,106570.0,106560.0,2.01359549]
["bitfinex","BTCUSD",1734422158501,0.12210942,106570.0,106560.0,1.76132315]
["bitfinex","BTCUSD",1734422158706,0.12210942,106570.0,106560.0,2.01391185]
["bitfinex","BTCUSD",1734422159923,0.12210942,106570.0,106560.0,1.50025932]
["bitfinex","BTCUSD",1734422160332,0.12210942,106570.0,106560.0,1.57025932]
["bitfinex","BTCUSD",1734422160710,0.12210942,106570.0,106560.0,1.50034562]
["bitfinex","BTCUSD",1734422160924,0.12210942,106570.0,106560.0,1.57034562]
["bitfinex","BTCUSD",1734422162397,0.12210942,106570.0,106560.0,1.58703392]
["bitfinex","BTCUSD",1734422162851,0.0001726,106570.0,106560.0,1.86208012]
["bitfinex","BTCUSD",1734422163097,0.40382289,106570.0,106560.0,1.95637082]
["bitfinex","BTCUSD",1734422163538,0.0001726,106570.0,106560.0,1.73448205]
["bitfinex","BTCUSD",1734422163753,0.0001726,106570.0,106560.0,2.11074517]
["bitfinex","BTCUSD",1734422163974,0.0001726,106570.0,106560.0,2.04074517]
["bitfinex","BTCUSD",1734422164175,0.0001726,106570.0,106560.0,2.11074517]
["bitfinex","BTCUSD",1734422169001,0.0828,106600.0,106570.0,0.023]
["bitfinex","BTCUSD",1734422169197,0.0828,106600.0,106580.0,4.2470757]
["bitfinex","BTCUSD",1734422169404,0.40365029,106590.0,106580.0,0.1172907]
["bitfinex","BTCUSD",1734422169967,0.40365029,106590.0,106580.0,4.47409669]
["bitfinex","BTCUSD",1734422170346,0.40365029,106590.0,106580.0,4.13313979]
["bitfinex","BTCUSD",1734422170926,0.40365029,106590.0,106580.0,4.13298529]
["bitfinex","BTCUSD",1734422171544,0.39910523,106590.0,106580.0,4.13298529]
["bitfinex","BTCUSD",1734422171687,0.39910523,106590.0,106580.0,4.11682729]
["bitfinex","BTCUSD",1734422172507,0.39927783,106590.0,106580.0,4.11682729]
["bitfinex","BTCUSD",1734422173126,0.0001726,106590.0,106580.0,4.18682729]
["bitfinex","BTCUSD",1734422173344,0.0001726,106590.0,106580.0,3.9350438]
["bitfinex","BTCUSD",1734422173722,0.0001726,106590.0,106580.0,3.8650438]
["bitfinex","BTCUSD",1734422174095,0.0001726,106590.0,106580.0,3.9350438]
["bitfinex","BTCUSD",1734422174733,0.0001726,106590.0,106580.0,3.96068552]
["bitfinex","BTCUSD",1734422175112,0.0001726,106590.0,106580.0,0.24523352]
["bitfinex","BTCUSD",1734422175325,0.0001726,106590.0,106580.0,4.34271742]
["bitfinex","BTCUSD",1734422175539,0.0001726,106590.0,106580.0,4.37501852]
["bitfinex","BTCUSD",1734422175685,0.0001726,106590.0,106580.0,4.39461424]
["bitfinex","BTCUSD",1734422176690,0.48181105,106600.0,106590.0,0.023]
["bitfinex","BTCUSD",1734422176894,0.39910523,106600.0,106590.0,4.0249007]
["bitfinex","BTCUSD",1734422177309,0.39910523,106600.0,106590.0,4.0572018]
["bitfinex","BTCUSD",1734422177660,0.0454726,106610.0,106590.0,4.1272018]
["bitfinex","BTCUSD",1734422177947,0.0454726,106610.0,106600.0,4.2470757]
["bitfinex","BTCUSD",1734422178101,0.0454726,106610.0,106600.0,4.2231417]
["bitfinex","BTCUSD",1734422178317,0.0454726,106610.0,106600.0,4.2745137]
["bitfinex","BTCUSD",1734422179119,0.0454726,106610.0,106600.0,4.1044857]
["bitfinex","BTCUSD",1734422179325,0.0454726,106610.0,106600.0,4.0538877]
["bitfinex","BTCUSD",1734422179718,0.1231726,106610.0,106600.0,4.0538877]
["bitfinex","BTCUSD",1734422179920,0.1231726,106610.0,106600.0,3.5020507]
["bitfinex","BTCUSD",1734422180924,0.1231726,106610.0,106600.0,3.3073637]
["bitfinex","BTCUSD",1734422181627,0.1231726,106610.0,106600.0,3.34021397]
["bitfinex","BTCUSD",1734422183061,0.1231726,106610.0,106600.0,2.26874727]
["bitfinex","BTCUSD",1734422183261,0.1231726,106610.0,106600.0,2.235897]
["bitfinex","BTCUSD",1734422187283,0.1231726,106610.0,106600.0,1.9873791]
["bitfinex","BTCUSD",1734422187643,0.1231726,106610.0,106600.0,2.0573791]
["bitfinex","BTCUSD",1734422188571,0.1231726,106610.0,106600.0,2.07634592]
["bitfinex","BTCUSD",1734422189025,0.52227783,106610.0,106600.0,2.07634592]
["bitfinex","BTCUSD",1734422189226,0.1231726,106610.0,106600.0,2.07634592]
["bitfinex","BTCUSD",1734422190728,0.1231726,106610.0,106600.0,2.00634592]
["bitfinex","BTCUSD",1734422190927,0.1231726,106610.0,106600.0,2.07634592]
["bitfinex","BTCUSD",1734422191549,0.1231726,106610.0,106600.0,1.82033063]
["bitfinex","BTCUSD",1734422194538,0.52227783,106610.0,106600.0,1.82033063]
["bitfinex","BTCUSD",1734422194798,0.1231726,106610.0,106600.0,1.82033063]
["bitfinex","BTCUSD",1734422196742,0.1231726,106610.0,106600.0,0.08896682]
["bitfinex","BTCUSD",1734422197025,0.1231726,106610.0,106600.0,2.83161982]
["bitfinex","BTCUSD",1734422197533,0.1231726,106610.0,106600.0,2.78840482]
["bitfinex","BTCUSD",1734422197671,0.1231726,106610.0,106600.0,2.71840482]
["bitfinex","BTCUSD",1734422199712,0.1231726,106610.0,106600.0,2.73167536]
["bitfinex","BTCUSD",1734422199922,0.1231726,106610.0,106600.0,2.80167536]
["bitfinex","BTCUSD",1734422200126,0.1231726,106610.0,106600.0,2.73167536]
["bitfinex","BTCUSD",1734422200758,0.1231726,106610.0,106600.0,2.80167536]
["bitfinex","BTCUSD",1734422201197,0.1231726,106610.0,106600.0,2.73167536]
["bitfinex","BTCUSD",1734422202020,0.1231726,106610.0,106600.0,2.80167536]
["bitfinex","BTCUSD",1734422202226,0.1231726,106610.0,106600.0,2.83500409]
["bitfinex","BTCUSD",1734422205270,0.1231726,106610.0,106600.0,2.79189309]
["bitfinex","BTCUSD",1734422205977,0.1231726,106610.0,106600.0,2.75856436]
["bitfinex","BTCUSD",1734422206393,0.1231726,106610.0,106600.0,2.42645436]
["bitfinex","BTCUSD",1734422207577,0.1231726,106610.0,106600.0,2.42654076]
["bitfinex","BTCUSD",1734422210965,0.1231726,106610.0,106600.0,2.35654076]
["bitfinex","BTCUSD",1734422211379,0.1231726,106610.0,106600.0,2.42654076]
["bitfinex","BTCUSD",1734422212089,0.52227783,106610.0,106600.0,2.42654076]
["bitfinex","BTCUSD",1734422212289,0.52227783,106610.0,106600.0,2.35654076]
["bitfinex","BTCUSD",1734422212493,0.52227783,106610.0,106600.0,2.34714776]
["bitfinex","BTCUSD",1734422212905,0.52227783,106610.0,106600.0,1.26071376]
["bitfinex","BTCUSD",1734422213534,0.52227783,106610.0,106600.0,1.19071376]
["bitfinex","BTCUSD",1734422213865,0.52227783,106610.0,106600.0,1.26071376]
["bitfinex","BTCUSD",1734422215495,0.52227783,106610.0,106600.0,1.19071376]
["bitfinex","BTCUSD",1734422216169,0.52227783,106610.0,106600.0,1.26071376]
["bitfinex","BTCUSD",1734422216751,0.52227783,106610.0,106600.0,1.19071376]
["bitfinex","BTCUSD",1734422217708,0.52227783,106610.0,106600.0,1.26071376]
["bitfinex","BTCUSD",1734422218236,0.52227783,106610.0,106600.0,1.63284896]
["bitfinex","BTCUSD",1734422219065,0.52227783,106610.0,106600.0,1.26071376]
["bitfinex","BTCUSD",1734422219271,0.52227783,106610.0,106600.0,1.63284896]
["bitfinex","BTCUSD",1734422220253,0.52227783,106610.0,106600.0,1.56284896]
["bitfinex","BTCUSD",1734422220870,0.52227783,106610.0,106600.0,1.56369915]
["bitfinex","BTCUSD",1734422221132,0.52227783,106610.0,106600.0,1.19071376]
["bitfinex","BTCUSD",1734422221363,0.52227783,106610.0,106600.0,1.26071376]
["bitfinex","BTCUSD",1734422221506,0.52227783,106610.0,106600.0,1.19071376]
["bitfinex","BTCUSD",1734422221915,0.52227783,106610.0,106600.0,0.03232376]
["bitfinex","BTCUSD",1734422222113,0.52227783,106610.0,106600.0,2.52017976]
["bitfinex","BTCUSD",1734422222311,0.52227783,106610.0,106600.0,2.50965676]
["bitfinex","BTCUSD",1734422222518,0.52227783,106610.0,106600.0,1.78305476]
["bitfinex","BTCUSD",1734422222958,0.1231726,106610.0,106600.0,1.85305476]
["bitfinex","BTCUSD",1734422223275,0.52227783,106610.0,106600.0,1.85305476]
["bitfinex","BTCUSD",1734422224528,0.52227783,106610.0,106600.0,2.22604015]
["bitfinex","BTCUSD",1734422224974,0.52227783,106610.0,106600.0,1.85305476]
["bitfinex","BTCUSD",1734422229505,0.52227783,106610.0,106600.0,1.86849775]
["bitfinex","BTCUSD",1734422229692,0.52227783,106610.0,106600.0,1.79849775]
["bitfinex","BTCUSD",1734422229902,0.52227783,106610.0,106600.0,1.86849775]
["bitfinex","BTCUSD",1734422231057,0.1231726,106610.0,106600.0,1.86849775]
["bitfinex","BTCUSD",1734422231218,0.52227783,106610.0,106600.0,1.86849775]
["bitfinex","BTCUSD",1734422232656,0.1231726,106610.0,106600.0,1.86849775]
["bitfinex","BTCUSD",1734422232861,0.52227783,106610.0,106600.0,1.86849775]
["bitfinex","BTCUSD",1734422233090,0.1231726,106610.0,106600.0,2.24148314]
["bitfinex","BTCUSD",1734422233508,0.52227783,106610.0,106600.0,0.49075214]
["bitfinex","BTCUSD",1734422233714,0.52227783,106610.0,106600.0,4.18600414]
["bitfinex","BTCUSD",1734422233954,0.52227783,106610.0,106600.0,4.21933287]
["bitfinex","BTCUSD",1734422234602,0.52227783,106610.0,106600.0,3.96363818]
["bitfinex","BTCUSD",1734422234795,0.39927783,106610.0,106600.0,3.96363818]
["bitfinex","BTCUSD",1734422235481,0.39927783,106610.0,106600.0,3.87525718]
["bitfinex","BTCUSD",1734422235482,0.0001726,106610.0,106600.0,3.87525718]
["bitfinex","BTCUSD",1734422239205,0.0001726,106610.0,106600.0,3.88305718]
["bitfinex","BTCUSD",1734422239874,0.0001726,106610.0,106600.0,3.19912118]
["bitfinex","BTCUSD",1734422240103,0.0001726,106610.0,106600.0,3.11838418]
["bitfinex","BTCUSD",1734422241264,0.0001726,106610.0,106600.0,3.10186418]
["bitfinex","BTCUSD",1734422241472,0.0001726,106610.0,106600.0,2.97751618]
["bitfinex","BTCUSD",1734422241657,0.0001726,106610.0,106600.0,2.93965718]
["bitfinex","BTCUSD",1734422241886,0.0001726,106610.0,106600.0,2.78835118]
["bitfinex","BTCUSD",1734422242089,0.0001726,106610.0,106600.0,2.75502245]
["bitfinex","BTCUSD",1734422242692,0.0001726,106610.0,106600.0,2.74722245]
["bitfinex","BTCUSD",1734422243464,0.0001726,106610.0,106600.0,2.56662745]
["bitfinex","BTCUSD",1734422243598,0.0001726,106610.0,106600.0,2.39310145]
["bitfinex","BTCUSD",1734422243798,0.0001726,106610.0,106600.0,2.14134445]
["bitfinex","BTCUSD",1734422244012,0.0001726,106610.0,106600.0,1.95401345]
["bitfinex","BTCUSD",1734422246074,0.0001726,106610.0,106600.0,1.81091545]
["bitfinex","BTCUSD",1734422246282,0.1267726,106610.0,106600.0,2.13131885]
["bitfinex","BTCUSD",1734422246491,0.52587783,106610.0,106600.0,1.66491122]
["bitfinex","BTCUSD",1734422246908,0.52587783,106610.0,106600.0,0.08905322]
["bitfinex","BTCUSD",1734422247120,0.52587783,106610.0,106600.0,2.47708622]
["bitfinex","BTCUSD",1734422250059,0.52587783,106610.0,106600.0,2.2872132]
["bitfinex","BTCUSD",1734422250270,0.52587783,106610.0,106600.0,2.3572132]
["bitfinex","BTCUSD",1734422251729,0.52587783,106610.0,106600.0,2.2872132]
["bitfinex","BTCUSD",1734422251853,0.52587783,106610.0,106600.0,2.438588]
["bitfinex","BTCUSD",1734422252040,0.52587783,106610.0,106600.0,2.349239]
["bitfinex","BTCUSD",1734422252241,0.52587783,106610.0,106600.0,2.43475192]
["bitfinex","BTCUSD",1734422253402,1.02587783,106610.0,106600.0,2.43475192]
["bitfinex","BTCUSD",1734422253619,1.02587783,106610.0,106600.0,1.05565892]
["bitfinex","BTCUSD",1734422254400,0.7210633,106610.0,106600.0,0.70007292]
["bitfinex","BTCUSD",1734422254641,0.0944633,106610.0,106590.0,8.64e-05]
["bitfinex","BTCUSD",1734422254848,0.2208907,106600.0,106590.0,0.00014259]
["bitfinex","BTCUSD",1734422255057,0.2208907,106600.0,106590.0,0.62329559]
["bitfinex","BTCUSD",1734422255258,0.2208907,106600.0,106590.0,1.20099659]
["bitfinex","BTCUSD",1734422255462,0.6266,106570.0,106560.0,0.25214813]
["bitfinex","BTCUSD",1734422255675,1.02570523,106570.0,106560.0,1.74355513]
["bitfinex","BTCUSD",1734422255850,1.02570523,106570.0,106560.0,1.4914933]
["bitfinex","BTCUSD",1734422256077,1.02570523,106570.0,106560.0,1.0094183]
["bitfinex","BTCUSD",1734422256187,1.02570523,106570.0,106560.0,1.0125343]
["bitfinex","BTCUSD",1734422256393,1.02570523,106570.0,106560.0,0.9425343]
["bitfinex","BTCUSD",1734422259935,0.52570523,106570.0,106560.0,0.9425343]
["bitfinex","BTCUSD",1734422260114,0.0776,106570.0,106560.0,1.059825]
["bitfinex","BTCUSD",1734422260300,0.39910523,106580.0,106570.0,0.023]
["bitfinex","BTCUSD",1734422260510,0.39910523,106580.0,106570.0,3.7117237]
["bitfinex","BTCUSD",1734422260933,0.1266,106590.0,106570.0,3.7117237]
["bitfinex","BTCUSD",1734422262190,0.47670523,106590.0,106580.0,3.7817237]
["bitfinex","BTCUSD",1734422264039,0.47670523,106590.0,106580.0,3.80555696]
["bitfinex","BTCUSD",1734422265620,0.47670523,106590.0,106580.0,3.83917997]
["bitfinex","BTCUSD",1734422266519,0.47670523,106590.0,106580.0,3.83926637]
["bitfinex","BTCUSD",1734422267252,0.47670523,106590.0,106580.0,3.8308651]
["bitfinex","BTCUSD",1734422267469,0.47670523,106590.0,106580.0,2.5494001]
["bitfinex","BTCUSD",1734422267655,0.47670523,106590.0,106580.0,2.51577709]
["bitfinex","BTCUSD",1734422268400,0.47670523,106590.0,106580.0,2.07855339]
["bitfinex","BTCUSD",1734422268627,0.47670523,106590.0,106580.0,2.06183339]
["bitfinex","BTCUSD",1734422269704,0.52550523,106590.0,106580.0,2.06183339]
["bitfinex","BTCUSD",1734422270668,0.52550523,106590.0,106580.0,1.99183339]
["bitfinex","BTCUSD",1734422271669,0.47670523,106590.0,106580.0,2.10912409]
["bitfinex","BTCUSD",1734422272477,0.47670523,106590.0,106580.0,1.45990309]
["bitfinex","BTCUSD",1734422275720,0.47670523,106590.0,106580.0,1.52990309]
["bitfinex","BTCUSD",1734422276492,0.47670523,106590.0,106580.0,1.34261239]
["bitfinex","BTCUSD",1734422276691,0.47670523,106590.0,106580.0,1.22130739]
["bitfinex","BTCUSD",1734422278262,0.47687803,106590.0,106580.0,1.22130739]
["bitfinex","BTCUSD",1734422279765,0.47687803,106590.0,106580.0,1.33859809]
["bitfinex","BTCUSD",1734422281207,0.47687803,106590.0,106580.0,1.15130739]
["bitfinex","BTCUSD",1734422281414,0.47687803,106590.0,106580.0,0.92802439]
["bitfinex","BTCUSD",1734422282478,0.47687803,106590.0,106580.0,2.45314939]
["bitfinex","BTCUSD",1734422282696,0.97687803,106590.0,106580.0,2.6133634]
["bitfinex","BTCUSD",1734422282921,1.02247803,106590.0,106580.0,0.1207944]
["bitfinex","BTCUSD",1734422283552,1.11676873,106590.0,106580.0,0.1207944]
["bitfinex","BTCUSD",1734422284613,0.7176635,106590.0,106580.0,0.1207944]
["bitfinex","BTCUSD",1734422292140,0.6233728,106590.0,106580.0,0.1207944]
["bitfinex","BTCUSD",1734422292348,0.1233728,106590.0,106580.0,0.1207944]
["bitfinex","BTCUSD",1734422293597,0.52247803,106590.0,106580.0,0.1207944]
["bitfinex","BTCUSD",1734422293802,0.1233728,106590.0,106580.0,0.1207944]
["bitfinex","BTCUSD",1734422295151,0.39910523,106580.0,106570.0,0.19526437]
["bitfinex","BTCUSD",1734422295347,0.39910523,106580.0,106570.0,0.13664886]
["bitfinex","BTCUSD",1734422295546,0.39910523,106580.0,106570.0,3.61037386]
["bitfinex","BTCUSD",1734422295988,0.47687803,106590.0,106570.0,3.61037386]
["bitfinex","BTCUSD",1734422296189,0.39927803,106590.0,106580.0,3.5910157]
["bitfinex","BTCUSD",1734422299192,0.0001728,106590.0,106580.0,3.5910157]
["bitfinex","BTCUSD",1734422299395,0.39927803,106590.0,106580.0,3.3962237]
["bitfinex","BTCUSD",1734422299793,0.39927803,106590.0,106580.0,3.3606567]
["bitfinex","BTCUSD",1734422303617,0.39927803,106590.0,106580.0,1.9449737]
["bitfinex","BTCUSD",1734422304553,0.39927803,106590.0,106580.0,1.827683]
["bitfinex","BTCUSD",1734422304707,0.39927803,106590.0,106580.0,1.67170162]
["bitfinex","BTCUSD",1734422307678,0.39648882,106590.0,106580.0,1.67170162]
["bitfinex","BTCUSD",1734422310722,0.52684753,106600.0,106580.0,1.67170162]
["bitfinex","BTCUSD",1734422311802,0.52684753,106600.0,106570.0,0.07004246]
["bitfinex","BTCUSD",1734422312019,0.39648882,106590.0,106580.0,3.317744]
["bitfinex","BTCUSD",1734422313810,0.39666162,106590.0,106580.0,3.317744]
["bitfinex","BTCUSD",1734422314716,0.39666162,106590.0,106580.0,3.35134082]
["bitfinex","BTCUSD",1734422319623,0.39666162,106590.0,106580.0,3.46863152]
["bitfinex","BTCUSD",1734422320038,0.0001728,106590.0,106580.0,3.84095461]
["bitfinex","BTCUSD",1734422321932,0.0001728,106590.0,106580.0,2.90746661]
["bitfinex","BTCUSD",1734422322144,0.0001728,106590.0,106580.0,2.88948361]
["bitfinex","BTCUSD",1734422322993,0.0766726,106620.0,106590.0,0.0689]
["bitfinex","BTCUSD",1734422323170,0.0766726,106620.0,106600.0,3.4120347]
["bitfinex","BTCUSD",1734422323406,0.0766726,106620.0,106610.0,3.317744]
["bitfinex","BTCUSD",1734422323609,0.0766726,106620.0,106610.0,3.35134082]
["bitfinex","BTCUSD",1734422325315,0.0766726,106620.0,106610.0,3.44563152]
["bitfinex","BTCUSD",1734422325745,0.07053279,106620.0,106610.0,3.44563152]
["bitfinex","BTCUSD",1734422326331,0.07070559,106620.0,106610.0,3.44563152]
["bitfinex","BTCUSD",1734422327897,0.07070559,106620.0,106610.0,3.47078489]
["bitfinex","BTCUSD",1734422331263,0.0001728,106620.0,106610.0,3.47078489]
["bitfinex","BTCUSD",1734422331471,0.0001728,106620.0,106610.0,3.25185489]
["bitfinex","BTCUSD",1734422331691,0.0001728,106620.0,106610.0,2.81405089]
["bitfinex","BTCUSD",1734422334391,0.0001728,106620.0,106610.0,1.40730189]
["bitfinex","BTCUSD",1734422334692,0.0001728,106620.0,106610.0,1.37370507]
["bitfinex","BTCUSD",1734422336049,0.0751728,106620.0,106610.0,1.37370507]
["bitfinex","BTCUSD",1734422337673,0.0751728,106620.0,106610.0,1.37379147]
["bitfinex","BTCUSD",1734422341183,0.07049621,106620.0,106610.0,1.37379147]
["bitfinex","BTCUSD",1734422341612,0.07049621,106620.0,106610.0,1.35079147]
["bitfinex","BTCUSD",1734422343134,0.06797432,106620.0,106610.0,1.35079147]
["bitfinex","BTCUSD",1734422346021,0.06797432,106620.0,106610.0,1.37379147]
["bitfinex","BTCUSD",1734422346233,0.52618882,106630.0,106610.0,1.37379147]
["bitfinex","BTCUSD",1734422346435,0.52618882,106630.0,106620.0,3.4120347]
["bitfinex","BTCUSD",1734422346635,0.47808882,106630.0,106620.0,3.4120347]
["bitfinex","BTCUSD",1734422346842,0.47808882,106630.0,106620.0,3.44563152]
["bitfinex","BTCUSD",1734422347451,0.0816,106630.0,106620.0,3.44563152]
["bitfinex","BTCUSD",1734422347655,0.47808882,106630.0,106620.0,3.46863152]
["bitfinex","BTCUSD",1734422348078,0.0816,106630.0,106620.0,3.46863152]
["bitfinex","BTCUSD",1734422348285,0.47808882,106630.0,106620.0,3.46863152]
["bitfinex","BTCUSD",1734422348491,0.39648882,106630.0,106620.0,3.46863152]
["bitfinex","BTCUSD",1734422348673,0.39666162,106630.0,106620.0,3.46863152]
["bitfinex","BTCUSD",1734422349275,0.0001728,106630.0,106620.0,3.46863152]
["bitfinex","BTCUSD",1734422349636,0.39666162,106630.0,106620.0,3.46863152]
["bitfinex","BTCUSD",1734422350956,0.39666162,106630.0,106620.0,0.15088752]
["bitfinex","BTCUSD",1734422351161,0.39666162,106630.0,106620.0,3.4350347]
["bitfinex","BTCUSD",1734422351361,0.39666162,106630.0,106620.0,3.46863152]
["bitfinex","BTCUSD",1734422351598,0.0783662,106640.0,106620.0,3.46863152]
["bitfinex","BTCUSD",1734422351801,0.0783662,106640.0,106630.0,3.317744]
["bitfinex","BTCUSD",1734422351802,0.07853539,106640.0,106630.0,3.317744]
["bitfinex","BTCUSD",1734422352007,0.07853539,106640.0,106630.0,3.44563152]
["bitfinex","BTCUSD",1734422352433,0.47502421,106640.0,106630.0,3.44563152]
["bitfinex","BTCUSD",1734422353181,0.470153,106640.0,106630.0,3.44563152]
["bitfinex","BTCUSD",1734422353596,0.516153,106640.0,106630.0,3.09162082]
["bitfinex","BTCUSD",1734422353799,0.516153,106640.0,106630.0,2.96619482]
["bitfinex","BTCUSD",1734422354000,0.516153,106640.0,106630.0,2.65157282]
["bitfinex","BTCUSD",1734422354327,0.516153,106640.0,106630.0,2.617976]
["bitfinex","BTCUSD",1734422354500,0.44265801,106640.0,106620.0,3.069152]
["bitfinex","BTCUSD",1734422354657,0.44265801,106640.0,106630.0,3.028352]
["bitfinex","BTCUSD",1734422354864,0.44265801,106640.0,106630.0,3.06194882]
["bitfinex","BTCUSD",1734422355076,0.44265801,106640.0,106630.0,3.03560382]
["bitfinex","BTCUSD",1734422356439,0.52145801,106640.0,106630.0,3.03560382]
["bitfinex","BTCUSD",1734422361216,0.52145801,106640.0,106630.0,3.06633968]
["bitfinex","BTCUSD",1734422361549,0.52145801,106640.0,106630.0,3.06642598]
["bitfinex","BTCUSD",1734422361782,0.52163061,106640.0,106630.0,3.06642598]
["bitfinex","BTCUSD",1734422364645,0.21943249,106640.0,106630.0,0.57495498]
["bitfinex","BTCUSD",1734422364847,0.21943249,106640.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734422366276,0.21943249,106640.0,106630.0,0.1534173]
["bitfinex","BTCUSD",1734422374704,0.21943249,106640.0,106630.0,0.1108653]
["bitfinex","BTCUSD",1734422374919,0.21943249,106640.0,106630.0,0.2236353]
["bitfinex","BTCUSD",1734422376267,0.21943249,106640.0,106630.0,0.2296353]
["bitfinex","BTCUSD",1734422379494,0.21943249,106640.0,106630.0,0.2050913]
["bitfinex","BTCUSD",1734422380355,0.21943249,106640.0,106630.0,0.1414163]
["bitfinex","BTCUSD",1734422381367,0.21943249,106640.0,106630.0,0.1309113]
["bitfinex","BTCUSD",1734422381935,0.24649855,106640.0,106630.0,0.1309113]
["bitfinex","BTCUSD",1734422384285,0.21943249,106640.0,106630.0,0.1309113]
["bitfinex","BTCUSD",1734422384994,0.71943249,106640.0,106630.0,0.1309113]
["bitfinex","BTCUSD",1734422385511,0.71943249,106640.0,106630.0,0.1204103]
["bitfinex","BTCUSD",1734422386875,0.37618882,106610.0,106580.0,0.38530854]
["bitfinex","BTCUSD",1734422387091,0.37618882,106610.0,106590.0,2.7332487]
["bitfinex","BTCUSD",1734422387301,0.37618882,106610.0,106600.0,2.396377]
["bitfinex","BTCUSD",1734422389549,0.37618882,106610.0,106600.0,2.14372098]
["bitfinex","BTCUSD",1734422390190,0.37618882,106610.0,106600.0,2.14650317]
["bitfinex","BTCUSD",1734422393977,0.37618882,106610.0,106600.0,2.17371835]
["bitfinex","BTCUSD",1734422395664,0.37618882,106610.0,106600.0,2.17380475]
["bitfinex","BTCUSD",1734422396763,0.3697861,106610.0,106600.0,2.17380475]
["bitfinex","BTCUSD",1734422397326,0.3697861,106610.0,106600.0,2.17102256]
["bitfinex","BTCUSD",1734422398454,0.4476861,106610.0,106600.0,2.17102256]
["bitfinex","BTCUSD",1734422400147,0.4476861,106610.0,106600.0,2.19703157]
["bitfinex","BTCUSD",1734422404650,0.4476861,106610.0,106600.0,1.94269611]
["bitfinex","BTCUSD",1734422406346,0.4476861,106610.0,106600.0,1.78345159]
["bitfinex","BTCUSD",1734422406481,0.3697861,106610.0,106600.0,1.69516959]
["bitfinex","BTCUSD",1734422407088,0.4957861,106620.0,106600.0,1.69516959]
["bitfinex","BTCUSD",1734422407289,0.3699589,106610.0,106600.0,0.17059228]
["bitfinex","BTCUSD",1734422408269,0.3699589,106610.0,106600.0,0.17153022]
["bitfinex","BTCUSD",1734422408477,0.36410284,106610.0,106600.0,2.86195922]
["bitfinex","BTCUSD",1734422408686,0.36410284,106610.0,106600.0,2.86102128]
["bitfinex","BTCUSD",1734422409242,0.36410284,106610.0,106600.0,0.17059228]
["bitfinex","BTCUSD",1734422409444,0.36410284,106610.0,106600.0,2.86102128]
["bitfinex","BTCUSD",1734422409897,0.36410284,106610.0,106600.0,2.81202128]
["bitfinex","BTCUSD",1734422410346,0.36410284,106610.0,106600.0,2.71773058]
["bitfinex","BTCUSD",1734422410546,0.36410284,106610.0,106600.0,1.11266558]
["bitfinex","BTCUSD",1734422410759,0.44300284,106610.0,106600.0,1.05306646]
["bitfinex","BTCUSD",1734422410963,0.1243,106610.0,106600.0,0.61110046]
["bitfinex","BTCUSD",1734422411383,0.11800214,106610.0,106600.0,0.61110046]
["bitfinex","BTCUSD",1734422411583,0.11426495,106610.0,106600.0,0.61110046]
["bitfinex","BTCUSD",1734422412009,0.70855565,106610.0,106600.0,0.59403646]
["bitfinex","BTCUSD",1734422412228,0.70855565,106610.0,106600.0,0.03388728]
["bitfinex","BTCUSD",1734422412229,0.20855565,106610.0,106600.0,0.03388728]
["bitfinex","BTCUSD",1734422412643,0.20855565,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422417718,0.20855565,106610.0,106600.0,0.00628642]
["bitfinex","BTCUSD",1734422417926,0.20855565,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422418781,0.20872845,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422423356,0.70872845,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422423564,0.20872845,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422425867,0.20872845,106610.0,106600.0,0.00634559]
["bitfinex","BTCUSD",1734422426707,0.20872845,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422433638,0.23172845,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422434506,0.20872845,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422434738,0.70872845,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422442711,1.20872845,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422443145,0.70872845,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422452259,1.20872845,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422457861,1.20872845,106610.0,106600.0,0.00469076]
["bitfinex","BTCUSD",1734422460381,0.79241709,106610.0,106600.0,0.00469076]
["bitfinex","BTCUSD",1734422460600,0.58532735,106610.0,106600.0,0.00469076]
["bitfinex","BTCUSD",1734422460820,0.73386033,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422461051,0.73386033,106610.0,106600.0,0.0046921]
["bitfinex","BTCUSD",1734422461255,0.81788599,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422461690,0.81788599,106610.0,106600.0,0.0046921]
["bitfinex","BTCUSD",1734422461918,0.60866437,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422462131,1.35688599,106610.0,106600.0,0.0046921]
["bitfinex","BTCUSD",1734422462343,1.35688599,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422462344,1.14766437,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422462553,1.14766437,106610.0,106600.0,0.0046921]
["bitfinex","BTCUSD",1734422462765,1.14766437,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422462967,1.14766437,106610.0,106600.0,0.0046921]
["bitfinex","BTCUSD",1734422463195,1.14766437,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422463407,1.18956832,106610.0,106600.0,0.0046921]
["bitfinex","BTCUSD",1734422463619,1.39878994,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422464458,1.14766437,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422465400,1.14766437,106610.0,106600.0,0.00469076]
["bitfinex","BTCUSD",1734422465609,1.14766437,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422465832,1.14766437,106610.0,106600.0,0.00469076]
["bitfinex","BTCUSD",1734422466049,1.14766437,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422466289,1.14766437,106610.0,106600.0,0.00469076]
["bitfinex","BTCUSD",1734422466735,1.14766437,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422466952,0.77072845,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422467387,0.85113334,106610.0,106600.0,0.00469076]
["bitfinex","BTCUSD",1734422467601,0.77072845,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422467812,0.77072845,106610.0,106600.0,0.00469076]
["bitfinex","BTCUSD",1734422468026,1.148542,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422468250,0.60950321,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422468673,0.44162487,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422468887,0.6094587,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422469100,0.73537252,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422469306,0.73537252,106610.0,106600.0,0.00469076]
["bitfinex","BTCUSD",1734422469586,0.73537252,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422469795,0.60945742,106610.0,106600.0,0.00469076]
["bitfinex","BTCUSD",1734422470017,0.60945742,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422470225,0.73537252,106610.0,106600.0,0.00469076]
["bitfinex","BTCUSD",1734422470443,0.81930703,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422470650,0.60945689,106610.0,106600.0,0.00469076]
["bitfinex","BTCUSD",1734422470880,0.60945689,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422471106,1.14845689,106610.0,106600.0,0.00469076]
["bitfinex","BTCUSD",1734422471351,1.14845689,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422471560,1.14845689,106610.0,106600.0,0.00469774]
["bitfinex","BTCUSD",1734422471765,1.14845689,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422472031,1.14845689,106610.0,106600.0,0.00469774]
["bitfinex","BTCUSD",1734422472270,1.14845689,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422472706,1.14845689,106610.0,106600.0,0.00469774]
["bitfinex","BTCUSD",1734422472919,1.14845689,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422473131,1.14845689,106610.0,106600.0,0.00469774]
["bitfinex","BTCUSD",1734422473340,1.14845689,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422473543,1.14845689,106610.0,106600.0,0.00469774]
["bitfinex","BTCUSD",1734422473749,1.14845689,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422473967,1.14845689,106610.0,106600.0,0.00469774]
["bitfinex","BTCUSD",1734422474171,1.14845689,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422474375,1.14845689,106610.0,106600.0,0.00469774]
["bitfinex","BTCUSD",1734422474598,1.14845689,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422474812,1.14845689,106610.0,106600.0,0.00469774]
["bitfinex","BTCUSD",1734422475024,1.14845689,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422475232,1.14845689,106610.0,106600.0,0.00469774]
["bitfinex","BTCUSD",1734422475459,1.14845689,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422475678,1.14845689,106610.0,106600.0,0.00469774]
["bitfinex","BTCUSD",1734422475900,1.14845689,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422476104,1.14845689,106610.0,106600.0,0.00469774]
["bitfinex","BTCUSD",1734422476988,1.14845689,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422478073,1.24263215,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422478299,1.36854778,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422478735,1.27437252,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734422479166,0.86410284,106560.0,106530.0,0.20649442]
["bitfinex","BTCUSD",1734422479383,0.86410284,106560.0,106540.0,1.64754658]
["bitfinex","BTCUSD",1734422479594,0.86410284,106560.0,106550.0,1.49429]
["bitfinex","BTCUSD",1734422479814,0.86410284,106560.0,106550.0,1.455702]
["bitfinex","BTCUSD",1734422480023,0.86410284,106560.0,106550.0,1.48910151]
["bitfinex","BTCUSD",1734422480268,0.86410284,106560.0,106550.0,1.46119951]
["bitfinex","BTCUSD",1734422480487,0.86420852,106560.0,106550.0,1.46119951]
["bitfinex","BTCUSD",1734422481575,0.36420852,106560.0,106550.0,1.46119951]
["bitfinex","BTCUSD",1734422481782,0.86420852,106560.0,106550.0,1.46119951]
["bitfinex","BTCUSD",1734422482191,0.86420852,106560.0,106550.0,1.46539951]
["bitfinex","BTCUSD",1734422483541,0.36420852,106560.0,106550.0,0.03759951]
["bitfinex","BTCUSD",1734422483743,0.86420852,106560.0,106550.0,0.03759951]
["bitfinex","BTCUSD",1734422483957,0.86420852,106560.0,106550.0,2.37591951]
["bitfinex","BTCUSD",1734422484207,0.86420852,106560.0,106550.0,2.01564251]
["bitfinex","BTCUSD",1734422484636,0.86420852,106560.0,106550.0,1.98310751]
["bitfinex","BTCUSD",1734422485248,0.85821443,106560.0,106550.0,1.98310751]
["bitfinex","BTCUSD",1734422485467,0.83978685,106560.0,106550.0,1.98310751]
["bitfinex","BTCUSD",1734422486117,0.83978685,106560.0,106550.0,2.01534089]
["bitfinex","BTCUSD",1734422486329,0.36410284,106560.0,106550.0,2.01534089]
["bitfinex","BTCUSD",1734422488974,0.36410284,106560.0,106550.0,2.01542729]
["bitfinex","BTCUSD",1734422491271,0.83978685,106570.0,106550.0,2.01542729]
["bitfinex","BTCUSD",1734422491477,0.47568401,106570.0,106560.0,3.415891]
["bitfinex","BTCUSD",1734422491693,0.47568401,106570.0,106560.0,3.42049518]
["bitfinex","BTCUSD",1734422491974,0.36410284,106570.0,106560.0,3.27266418]
["bitfinex","BTCUSD",1734422492139,0.36410284,106570.0,106560.0,2.65973763]
["bitfinex","BTCUSD",1734422492406,0.36410284,106570.0,106560.0,2.62671918]
["bitfinex","BTCUSD",1734422493400,0.83978685,106580.0,106560.0,2.62671918]
["bitfinex","BTCUSD",1734422493564,0.83978685,106580.0,106570.0,3.199694]
["bitfinex","BTCUSD",1734422494060,0.83978685,106580.0,106570.0,3.2043013]
["bitfinex","BTCUSD",1734422494297,0.83978685,106580.0,106570.0,3.7605183]
["bitfinex","BTCUSD",1734422494530,0.83978685,106580.0,106570.0,3.8108993]
["bitfinex","BTCUSD",1734422494759,0.83978685,106580.0,106570.0,3.4179053]
["bitfinex","BTCUSD",1734422495453,0.83978685,106580.0,106570.0,3.4500018]
["bitfinex","BTCUSD",1734422498688,0.83978685,106590.0,106570.0,3.4500018]
["bitfinex","BTCUSD",1734422498944,0.47568401,106600.0,106580.0,5.1]
["bitfinex","BTCUSD",1734422499191,0.47568401,106600.0,106580.0,5.1320965]
["bitfinex","BTCUSD",1734422499411,0.47568401,106600.0,106590.0,3.975255]
["bitfinex","BTCUSD",1734422499694,0.47568401,106600.0,106590.0,3.9798623]
["bitfinex","BTCUSD",1734422499951,0.47568401,106600.0,106590.0,4.0119588]
["bitfinex","BTCUSD",1734422500198,0.47568401,106600.0,106590.0,3.9798623]
["bitfinex","BTCUSD",1734422500660,0.47568401,106600.0,106590.0,2.13721001]
["bitfinex","BTCUSD",1734422500955,0.47585681,106600.0,106590.0,2.13721001]
["bitfinex","BTCUSD",1734422504179,0.47585681,106600.0,106590.0,0.00476601]
["bitfinex","BTCUSD",1734422504376,0.47585681,106600.0,106590.0,2.59390501]
["bitfinex","BTCUSD",1734422504942,0.47585681,106600.0,106590.0,2.53312901]
["bitfinex","BTCUSD",1734422505572,0.0001728,106600.0,106590.0,2.53312901]
["bitfinex","BTCUSD",1734422505810,0.0001728,106600.0,106590.0,2.63161971]
["bitfinex","BTCUSD",1734422506233,0.0001728,106600.0,106590.0,2.65917441]
["bitfinex","BTCUSD",1734422507539,0.0001728,106600.0,106590.0,2.68217441]
["bitfinex","BTCUSD",1734422507766,0.0001728,106600.0,106590.0,2.7064904]
["bitfinex","BTCUSD",1734422507977,0.0001728,106600.0,106590.0,3.07836373]
["bitfinex","BTCUSD",1734422508187,0.0001728,106600.0,106590.0,3.11034172]
["bitfinex","BTCUSD",1734422508399,0.0001728,106600.0,106590.0,2.73846839]
["bitfinex","BTCUSD",1734422508609,0.0001728,106600.0,106590.0,2.7064904]
["bitfinex","BTCUSD",1734422509258,0.0001728,106600.0,106590.0,2.73002285]
["bitfinex","BTCUSD",1734422510111,0.0001728,106600.0,106590.0,2.75641235]
["bitfinex","BTCUSD",1734422514121,0.0001728,106600.0,106590.0,2.59030848]
["bitfinex","BTCUSD",1734422518803,0.0001728,106600.0,106590.0,0.22328334]
["bitfinex","BTCUSD",1734422519071,0.0757728,106600.0,106590.0,1.4430019]
["bitfinex","BTCUSD",1734422519305,0.0757728,106600.0,106590.0,0.7789527]
["bitfinex","BTCUSD",1734422519510,0.55145681,106600.0,106590.0,0.7789527]
["bitfinex","BTCUSD",1734422520392,0.0757728,106600.0,106590.0,0.7789527]
["bitfinex","BTCUSD",1734422527218,0.0757728,106600.0,106590.0,0.8962434]
["bitfinex","BTCUSD",1734422527649,0.0001728,106600.0,106590.0,0.8962434]
["bitfinex","BTCUSD",1734422528067,0.0001728,106600.0,106590.0,0.91539297]
["bitfinex","BTCUSD",1734422530433,0.0001728,106610.0,106600.0,0.18321315]
["bitfinex","BTCUSD",1734422530640,0.0001728,106610.0,106600.0,5.23531642]
["bitfinex","BTCUSD",1734422530860,0.0001728,106610.0,106600.0,5.26713051]
["bitfinex","BTCUSD",1734422532156,0.0001728,106610.0,106600.0,5.14865752]
["bitfinex","BTCUSD",1734422532371,0.0001728,106610.0,106600.0,5.17165752]
["bitfinex","BTCUSD",1734422533005,0.0001728,106610.0,106600.0,5.47165752]
["bitfinex","BTCUSD",1734422533431,0.1263,106630.0,106600.0,5.47165752]
["bitfinex","BTCUSD",1734422533640,0.10864134,106630.0,106610.0,5.0329537]
["bitfinex","BTCUSD",1734422533900,0.10864134,106630.0,106620.0,4.938663]
["bitfinex","BTCUSD",1734422539982,0.10864134,106630.0,106620.0,4.97353658]
["bitfinex","BTCUSD",1734422541260,0.10864134,106630.0,106620.0,2.62580358]
["bitfinex","BTCUSD",1734422542519,0.10864134,106630.0,106620.0,0.03487358]
["bitfinex","BTCUSD",1734422542691,0.10864134,106630.0,106620.0,3.32478558]
["bitfinex","BTCUSD",1734422542914,0.10864134,106630.0,106620.0,2.78041]
["bitfinex","BTCUSD",1734422543288,0.0797,106630.0,106620.0,2.78041]
["bitfinex","BTCUSD",1734422543693,0.0797,106630.0,106620.0,2.81197108]
["bitfinex","BTCUSD",1734422544140,0.0797,106630.0,106620.0,2.47861908]
["bitfinex","BTCUSD",1734422544472,0.0797,106630.0,106620.0,2.393567]
["bitfinex","BTCUSD",1734422544868,0.0797,106630.0,106620.0,2.362082]
["bitfinex","BTCUSD",1734422545296,0.0422726,106640.0,106620.0,2.4563727]
["bitfinex","BTCUSD",1734422545531,0.0422726,106640.0,106630.0,2.201301]
["bitfinex","BTCUSD",1734422545745,0.0422726,106640.0,106630.0,1.78202358]
["bitfinex","BTCUSD",1734422546836,0.04243143,106640.0,106630.0,1.78202358]
["bitfinex","BTCUSD",1734422547498,0.04243143,106640.0,106630.0,1.71563258]
["bitfinex","BTCUSD",1734422548405,0.12133143,106640.0,106630.0,1.71563258]
["bitfinex","BTCUSD",1734422552654,0.12133143,106640.0,106630.0,1.42326858]
["bitfinex","BTCUSD",1734422552866,0.12133143,106640.0,106630.0,1.45859199]
["bitfinex","BTCUSD",1734422555076,0.12133143,106640.0,106630.0,1.48499707]
["bitfinex","BTCUSD",1734422558917,0.12133143,106640.0,106630.0,0.06614707]
["bitfinex","BTCUSD",1734422559133,0.12133143,106640.0,106630.0,2.86718107]
["bitfinex","BTCUSD",1734422559334,0.12133143,106640.0,106630.0,2.89882845]
["bitfinex","BTCUSD",1734422559538,0.12150403,106640.0,106630.0,2.89319745]
["bitfinex","BTCUSD",1734422559761,0.12150403,106640.0,106630.0,2.81097045]
["bitfinex","BTCUSD",1734422559991,0.10302197,106640.0,106630.0,2.33942345]
["bitfinex","BTCUSD",1734422560195,0.07923143,106640.0,106630.0,2.25974437]
["bitfinex","BTCUSD",1734422560401,0.07923143,106640.0,106630.0,1.86456837]
["bitfinex","BTCUSD",1734422560604,0.07923143,106640.0,106630.0,1.78793137]
["bitfinex","BTCUSD",1734422560810,0.07923143,106640.0,106630.0,1.40976637]
["bitfinex","BTCUSD",1734422561909,0.07923143,106640.0,106630.0,1.40534779]
["bitfinex","BTCUSD",1734422562772,0.07923143,106640.0,106630.0,1.47534779]
["bitfinex","BTCUSD",1734422569821,0.00033143,106640.0,106630.0,1.56963849]
["bitfinex","BTCUSD",1734422570030,1.532e-05,106640.0,106630.0,1.56963849]
["bitfinex","BTCUSD",1734422572626,1.532e-05,106640.0,106630.0,0.22610549]
["bitfinex","BTCUSD",1734422572813,1.532e-05,106640.0,106630.0,3.71609949]
["bitfinex","BTCUSD",1734422573024,1.532e-05,106640.0,106630.0,3.74828701]
["bitfinex","BTCUSD",1734422578183,1.532e-05,106640.0,106630.0,4.04828701]
["bitfinex","BTCUSD",1734422578383,1.532e-05,106640.0,106630.0,4.11788701]
["bitfinex","BTCUSD",1734422580271,0.0001728,106650.0,106630.0,4.11788701]
["bitfinex","BTCUSD",1734422580479,0.08224216,106660.0,106640.0,5.0329537]
["bitfinex","BTCUSD",1734422580707,0.0474728,106670.0,106650.0,5.35646673]
["bitfinex","BTCUSD",1734422580909,0.0474728,106670.0,106660.0,4.5023547]
["bitfinex","BTCUSD",1734422581110,0.0001728,106670.0,106660.0,4.39970022]
["bitfinex","BTCUSD",1734422582153,0.0001728,106670.0,106660.0,4.29746222]
["bitfinex","BTCUSD",1734422582356,0.0001728,106670.0,106660.0,4.27592922]
["bitfinex","BTCUSD",1734422584077,0.0001728,106670.0,106660.0,0.12647822]
["bitfinex","BTCUSD",1734422584318,0.0002128,106670.0,106660.0,4.17401122]
["bitfinex","BTCUSD",1734422586014,0.0002128,106670.0,106660.0,3.91690922]
["bitfinex","BTCUSD",1734422587093,0.0002128,106670.0,106660.0,4.30079895]
["bitfinex","BTCUSD",1734422587298,0.0002128,106670.0,106660.0,4.37699895]
["bitfinex","BTCUSD",1734422587735,0.0002128,106670.0,106660.0,4.47699895]
["bitfinex","BTCUSD",1734422588177,0.00015958,106680.0,106660.0,4.47699895]
["bitfinex","BTCUSD",1734422588411,0.00015958,106680.0,106670.0,4.938663]
["bitfinex","BTCUSD",1734422588632,0.00015958,106680.0,106670.0,5.06514122]
["bitfinex","BTCUSD",1734422589715,0.00072347,106680.0,106670.0,5.06514122]
["bitfinex","BTCUSD",1734422590201,0.0001728,106690.0,106670.0,5.69868388]
["bitfinex","BTCUSD",1734422590434,0.0003419,106690.0,106680.0,5.03351681]
["bitfinex","BTCUSD",1734422590649,0.11356113,106700.0,106680.0,5.36514122]
["bitfinex","BTCUSD",1734422590858,0.11356113,106700.0,106690.0,4.938663]
["bitfinex","BTCUSD",1734422591073,0.11356113,106700.0,106690.0,5.06514122]
["bitfinex","BTCUSD",1734422592102,0.11169817,106700.0,106690.0,5.06514122]
["bitfinex","BTCUSD",1734422592521,0.11169817,106700.0,106690.0,4.74663922]
["bitfinex","BTCUSD",1734422592734,0.11169817,106700.0,106690.0,4.44178622]
["bitfinex","BTCUSD",1734422592955,0.4090249,106720.0,106690.0,3.38912922]
["bitfinex","BTCUSD",1734422593164,0.49476525,106740.0,106700.0,5.43716395]
["bitfinex","BTCUSD",1734422593373,0.49476525,106740.0,106700.0,4.76449295]
["bitfinex","BTCUSD",1734422593374,0.90361735,106740.0,106700.0,4.76449295]
["bitfinex","BTCUSD",1734422593588,0.90361735,106740.0,106710.0,3.849307]
["bitfinex","BTCUSD",1734422593794,0.90361735,106740.0,106720.0,4.291301]
["bitfinex","BTCUSD",1734422594001,0.90361735,106740.0,106720.0,4.043082]
["bitfinex","BTCUSD",1734422594210,0.90378995,106750.0,106720.0,3.625512]
["bitfinex","BTCUSD",1734422594420,0.49476525,106740.0,106730.0,4.938663]
["bitfinex","BTCUSD",1734422594841,0.49476525,106740.0,106720.0,4.938663]
["bitfinex","BTCUSD",1734422595050,0.07716907,106740.0,106720.0,4.938663]
["bitfinex","BTCUSD",1734422595300,0.07716907,106740.0,106720.0,5.0329537]
["bitfinex","BTCUSD",1734422595511,0.07716907,106740.0,106720.0,0.1263986]
["bitfinex","BTCUSD",1734422595735,0.48602117,106740.0,106730.0,4.938663]
["bitfinex","BTCUSD",1734422595935,0.53172117,106740.0,106730.0,4.938663]
["bitfinex","BTCUSD",1734422597185,0.53172117,106740.0,106730.0,3.726453]
["bitfinex","BTCUSD",1734422597393,0.71192502,106740.0,106730.0,0.275924]
["bitfinex","BTCUSD",1734422597607,0.71192502,106740.0,106680.0,0.39638265]
["bitfinex","BTCUSD",1734422597608,0.1234,106710.0,106680.0,0.39638265]
["bitfinex","BTCUSD",1734422597828,0.1234,106710.0,106690.0,2.225516]
["bitfinex","BTCUSD",1734422598061,0.61816525,106710.0,106700.0,2.040291]
["bitfinex","BTCUSD",1734422598699,0.1234,106710.0,106700.0,2.040291]
["bitfinex","BTCUSD",1734422601537,0.1234,106710.0,106700.0,1.79835874]
["bitfinex","BTCUSD",1734422601755,0.1234,106710.0,106700.0,1.82330847]
["bitfinex","BTCUSD",1734422601976,0.12089455,106710.0,106700.0,1.82330847]
["bitfinex","BTCUSD",1734422602184,0.076,106710.0,106700.0,1.91759917]
["bitfinex","BTCUSD",1734422602840,0.076,106720.0,106700.0,1.91759917]
["bitfinex","BTCUSD",1734422603055,0.076,106720.0,106710.0,4.4815457]
["bitfinex","BTCUSD",1734422603794,0.4848521,106730.0,106710.0,4.49242816]
["bitfinex","BTCUSD",1734422604007,0.4848521,106730.0,106720.0,4.387255]
["bitfinex","BTCUSD",1734422604213,0.4848521,106730.0,106720.0,4.338168]
["bitfinex","BTCUSD",1734422604420,0.4848521,106730.0,106720.0,3.953789]
["bitfinex","BTCUSD",1734422604634,0.4848521,106730.0,106720.0,2.895258]
["bitfinex","BTCUSD",1734422605060,0.4848521,106730.0,106720.0,2.79978]
["bitfinex","BTCUSD",1734422605262,0.4848521,106730.0,106720.0,2.7746]
["bitfinex","BTCUSD",1734422606334,0.076,106730.0,106720.0,2.693609]
["bitfinex","BTCUSD",1734422606553,0.4848521,106730.0,106720.0,2.615634]
["bitfinex","BTCUSD",1734422607187,0.4848521,106730.0,106720.0,2.578143]
["bitfinex","BTCUSD",1734422607406,0.4848521,106730.0,106720.0,2.549172]
["bitfinex","BTCUSD",1734422608870,0.97961735,106730.0,106720.0,2.549172]
["bitfinex","BTCUSD",1734422609092,0.97961735,106730.0,106710.0,8.63e-05]
["bitfinex","BTCUSD",1734422609304,0.97961735,106730.0,106720.0,1.19691]
["bitfinex","BTCUSD",1734422609515,0.97961735,106730.0,106720.0,1.182346]
["bitfinex","BTCUSD",1734422611961,0.97961735,106730.0,106720.0,0.766515]
["bitfinex","BTCUSD",1734422612180,0.97961735,106730.0,106720.0,0.589652]
["bitfinex","BTCUSD",1734422612382,0.6265428,106730.0,106720.0,0.278328]
["bitfinex","BTCUSD",1734422613300,1.12130805,106730.0,106720.0,0.278328]
["bitfinex","BTCUSD",1734422614120,1.02701735,106730.0,106720.0,0.278328]
["bitfinex","BTCUSD",1734422614367,1.01690135,106730.0,106720.0,0.278328]
["bitfinex","BTCUSD",1734422615728,0.5221361,106730.0,106720.0,0.278328]
["bitfinex","BTCUSD",1734422615944,1.01690135,106730.0,106720.0,0.278328]
["bitfinex","BTCUSD",1734422616647,0.5221361,106730.0,106720.0,0.278328]
["bitfinex","BTCUSD",1734422617759,1.01707395,106730.0,106720.0,0.278328]
["bitfinex","BTCUSD",1734422617976,0.5223087,106730.0,106720.0,0.278328]
["bitfinex","BTCUSD",1734422618618,1.01707395,106730.0,106720.0,0.278328]
["bitfinex","BTCUSD",1734422618834,0.5223087,106730.0,106720.0,0.278328]
["bitfinex","BTCUSD",1734422619866,1.01707395,106730.0,106720.0,0.278328]
["bitfinex","BTCUSD",1734422620987,1.01707395,106730.0,106720.0,0.3002486]
["bitfinex","BTCUSD",1734422623370,1.01707395,106730.0,106720.0,0.0219206]
["bitfinex","BTCUSD",1734422623571,0.6165994,106730.0,106720.0,0.4646246]
["bitfinex","BTCUSD",1734422623749,0.0769,106720.0,106710.0,8.63e-05]
["bitfinex","BTCUSD",1734422623959,0.6276428,106720.0,106710.0,8.63e-05]
["bitfinex","BTCUSD",1734422624172,0.6276428,106720.0,106710.0,1.9049093]
["bitfinex","BTCUSD",1734422624289,0.6276428,106720.0,106710.0,3.3260833]
["bitfinex","BTCUSD",1734422624677,0.6276428,106720.0,106710.0,2.4341628]
["bitfinex","BTCUSD",1734422625178,0.6276428,106720.0,106710.0,2.1775323]
["bitfinex","BTCUSD",1734422625567,0.6276428,106720.0,106710.0,1.7596673]
["bitfinex","BTCUSD",1734422625792,0.6276428,106720.0,106710.0,1.48292199]
["bitfinex","BTCUSD",1734422625928,0.49476525,106710.0,106690.0,2.813827]
["bitfinex","BTCUSD",1734422626154,0.49476525,106710.0,106700.0,3.312249]
["bitfinex","BTCUSD",1734422626398,0.49476525,106710.0,106700.0,3.473757]
["bitfinex","BTCUSD",1734422626570,0.49476525,106710.0,106700.0,3.428101]
["bitfinex","BTCUSD",1734422626770,0.49476525,106710.0,106700.0,2.864893]
["bitfinex","BTCUSD",1734422628452,0.49476525,106710.0,106700.0,2.786588]
["bitfinex","BTCUSD",1734422628874,0.5844428,106710.0,106700.0,1.5869813]
["bitfinex","BTCUSD",1734422629080,0.28769498,106710.0,106700.0,0.1681603]
["bitfinex","BTCUSD",1734422629298,0.7474907,106710.0,106700.0,8.63e-05]
["bitfinex","BTCUSD",1734422631220,0.2244907,106710.0,106700.0,0.3072683]
["bitfinex","BTCUSD",1734422631459,0.2244907,106710.0,106700.0,2.2965153]
["bitfinex","BTCUSD",1734422631650,0.2244907,106710.0,106700.0,1.6475953]
["bitfinex","BTCUSD",1734422631858,0.2244907,106710.0,106700.0,1.1786673]
["bitfinex","BTCUSD",1734422632063,0.2244907,106710.0,106700.0,1.1599603]
["bitfinex","BTCUSD",1734422634074,0.2244907,106710.0,106700.0,0.6393353]
["bitfinex","BTCUSD",1734422640631,0.2246633,106710.0,106700.0,0.4889083]
["bitfinex","BTCUSD",1734422642491,0.2246633,106710.0,106700.0,0.3406903]
["bitfinex","BTCUSD",1734422642700,0.2246633,106710.0,106700.0,0.3153663]
["bitfinex","BTCUSD",1734422644173,0.2246633,106710.0,106700.0,8.63e-05]
["bitfinex","BTCUSD",1734422644390,0.90361735,106700.0,106690.0,1.911274]
["bitfinex","BTCUSD",1734422644612,0.90361735,106700.0,106690.0,1.803646]
["bitfinex","BTCUSD",1734422644795,0.90361735,106700.0,106680.0,3.093769]
["bitfinex","BTCUSD",1734422645036,0.90361735,106700.0,106690.0,2.482192]
["bitfinex","BTCUSD",1734422645240,0.90361735,106700.0,106680.0,3.271468]
["bitfinex","BTCUSD",1734422645576,0.90361735,106700.0,106680.0,3.2716371]
["bitfinex","BTCUSD",1734422645776,0.90361735,106700.0,106690.0,3.827264]
["bitfinex","BTCUSD",1734422647990,0.4088521,106700.0,106690.0,3.827264]
["bitfinex","BTCUSD",1734422648106,0.0814726,106710.0,106690.0,3.903964]
["bitfinex","BTCUSD",1734422648107,0.57623785,106710.0,106690.0,3.903964]
["bitfinex","BTCUSD",1734422648312,0.98508995,106710.0,106700.0,3.827264]
["bitfinex","BTCUSD",1734422648675,0.2225633,106710.0,106700.0,0.468221]
["bitfinex","BTCUSD",1734422648910,0.90361735,106700.0,106690.0,1.637058]
["bitfinex","BTCUSD",1734422650864,0.89861735,106700.0,106690.0,1.637058]
["bitfinex","BTCUSD",1734422652144,0.89861735,106700.0,106690.0,1.6371443]
["bitfinex","BTCUSD",1734422652389,0.89557561,106700.0,106690.0,1.65954797]
["bitfinex","BTCUSD",1734422656945,0.89557561,106700.0,106690.0,2.34489897]
["bitfinex","BTCUSD",1734422657130,0.89557561,106700.0,106690.0,1.62880597]
["bitfinex","BTCUSD",1734422657700,0.8953294,106700.0,106690.0,1.45869397]
["bitfinex","BTCUSD",1734422661158,0.40360589,106700.0,106690.0,1.45869397]
["bitfinex","BTCUSD",1734422661373,0.2181907,106700.0,106690.0,8.63e-05]
["bitfinex","BTCUSD",1734422663559,0.7411907,106700.0,106690.0,8.63e-05]
["bitfinex","BTCUSD",1734422663909,0.7413635,106700.0,106690.0,8.63e-05]
["bitfinex","BTCUSD",1734422666276,0.7183635,106700.0,106690.0,8.63e-05]
["bitfinex","BTCUSD",1734422666483,0.7413635,106700.0,106690.0,8.63e-05]
["bitfinex","BTCUSD",1734422666887,1.2413635,106700.0,106690.0,8.63e-05]
["bitfinex","BTCUSD",1734422667720,0.7413635,106700.0,106690.0,8.63e-05]
["bitfinex","BTCUSD",1734422669585,0.5,106660.0,106650.0,0.01994157]
["bitfinex","BTCUSD",1734422669790,0.5,106660.0,106630.0,3.827264]
["bitfinex","BTCUSD",1734422670000,0.5,106660.0,106630.0,3.9215547]
["bitfinex","BTCUSD",1734422670213,0.5,106660.0,106640.0,3.827264]
["bitfinex","BTCUSD",1734422670831,0.98180589,106670.0,106640.0,3.9915547]
["bitfinex","BTCUSD",1734422671036,0.90360589,106670.0,106650.0,3.827264]
["bitfinex","BTCUSD",1734422671642,0.90360589,106670.0,106650.0,3.897264]
["bitfinex","BTCUSD",1734422671848,0.90360589,106670.0,106660.0,3.827264]
["bitfinex","BTCUSD",1734422672437,0.90360589,106670.0,106650.0,3.951864]
["bitfinex","BTCUSD",1734422672643,0.90360589,106670.0,106660.0,3.827264]
["bitfinex","BTCUSD",1734422674099,0.57416397,106680.0,106660.0,3.827264]
["bitfinex","BTCUSD",1734422674309,0.90360589,106690.0,106660.0,4.0029547]
["bitfinex","BTCUSD",1734422674485,0.90360589,106690.0,106670.0,3.827264]
["bitfinex","BTCUSD",1734422675118,0.90360589,106690.0,106670.0,3.642955]
["bitfinex","BTCUSD",1734422675373,0.90360589,106690.0,106680.0,3.584631]
["bitfinex","BTCUSD",1734422675576,0.90360589,106690.0,106680.0,3.642955]
["bitfinex","BTCUSD",1734422675791,0.90095713,106690.0,106680.0,3.642955]
["bitfinex","BTCUSD",1734422676391,0.90095713,106690.0,106680.0,3.037367]
["bitfinex","BTCUSD",1734422676598,0.9011261,106690.0,106680.0,3.037367]
["bitfinex","BTCUSD",1734422676794,0.9011261,106690.0,106680.0,2.973295]
["bitfinex","BTCUSD",1734422677007,0.9011261,106690.0,106680.0,2.916019]
["bitfinex","BTCUSD",1734422679082,0.9011261,106690.0,106680.0,1.996985]
["bitfinex","BTCUSD",1734422680578,0.9011261,106690.0,106680.0,1.899575]
["bitfinex","BTCUSD",1734422680811,0.9011261,106690.0,106680.0,1.624503]
["bitfinex","BTCUSD",1734422681047,0.9011261,106690.0,106680.0,1.435719]
["bitfinex","BTCUSD",1734422681438,0.9011261,106690.0,106680.0,1.350719]
["bitfinex","BTCUSD",1734422681871,0.9011261,106690.0,106680.0,1.368657]
["bitfinex","BTCUSD",1734422682969,0.9011261,106690.0,106680.0,1.3148]
["bitfinex","BTCUSD",1734422683148,0.9011261,106690.0,106680.0,0.967417]
["bitfinex","BTCUSD",1734422683353,0.9011261,106690.0,106680.0,0.92975099]
["bitfinex","BTCUSD",1734422684930,0.9011261,106690.0,106680.0,0.71913599]
["bitfinex","BTCUSD",1734422685055,0.9814261,106690.0,106680.0,0.71913599]
["bitfinex","BTCUSD",1734422686449,0.5757168,106690.0,106680.0,0.71913599]
["bitfinex","BTCUSD",1734422687131,0.5757168,106690.0,106680.0,0.31326499]
["bitfinex","BTCUSD",1734422687349,0.5757168,106690.0,106680.0,0.14061699]
["bitfinex","BTCUSD",1734422688005,0.5757168,106690.0,106680.0,0.1228]
["bitfinex","BTCUSD",1734422688439,0.40095713,106680.0,106670.0,0.01723451]
["bitfinex","BTCUSD",1734422688652,0.57554783,106680.0,106670.0,0.79608751]
["bitfinex","BTCUSD",1734422688870,0.57554783,106680.0,106670.0,0.778853]
["bitfinex","BTCUSD",1734422689083,0.5,106670.0,106660.0,3.053505]
["bitfinex","BTCUSD",1734422689896,0.5,106670.0,106660.0,3.123505]
["bitfinex","BTCUSD",1734422690304,0.48125713,106680.0,106660.0,3.123505]
["bitfinex","BTCUSD",1734422690524,0.5,106680.0,106670.0,3.637155]
["bitfinex","BTCUSD",1734422690732,0.5,106680.0,106670.0,3.421915]
["bitfinex","BTCUSD",1734422690875,0.5,106680.0,106670.0,3.33165]
["bitfinex","BTCUSD",1734422691485,0.5,106680.0,106670.0,0.0792]
["bitfinex","BTCUSD",1734422691680,0.5,106680.0,106670.0,3.637155]
["bitfinex","BTCUSD",1734422694037,0.5,106680.0,106670.0,3.66924066]
["bitfinex","BTCUSD",1734422694700,0.4012989,106690.0,106670.0,3.76353136]
["bitfinex","BTCUSD",1734422694908,0.4012989,106690.0,106680.0,3.557955]
["bitfinex","BTCUSD",1734422696387,0.4012989,106690.0,106680.0,3.59001794]
["bitfinex","BTCUSD",1734422696599,0.4012989,106690.0,106680.0,3.557955]
["bitfinex","BTCUSD",1734422697432,0.4012989,106690.0,106680.0,3.58995675]
["bitfinex","BTCUSD",1734422698814,0.4012989,106690.0,106680.0,3.41264475]
["bitfinex","BTCUSD",1734422699133,0.4012989,106690.0,106680.0,3.07588475]
["bitfinex","BTCUSD",1734422699750,0.4012989,106690.0,106680.0,3.03869875]
["bitfinex","BTCUSD",1734422700284,0.4012989,106690.0,106680.0,3.03878515]
["bitfinex","BTCUSD",1734422700493,0.4012989,106690.0,106680.0,2.90186015]
["bitfinex","BTCUSD",1734422700725,0.9012989,106690.0,106680.0,2.90186015]
["bitfinex","BTCUSD",1734422700935,1.0343989,106690.0,106680.0,2.8698584]
["bitfinex","BTCUSD",1734422701113,0.22773247,106690.0,106680.0,0.2982344]
["bitfinex","BTCUSD",1734422701329,0.22773247,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734422709529,0.72773247,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734422713065,0.3366754,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734422713280,0.75073247,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734422714596,1.22773247,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734422716497,1.2274841,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734422719554,0.7274841,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734422719805,1.2274841,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734422720646,0.7274841,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734422720863,1.2274841,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734422721101,0.7274841,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734422721318,1.2274841,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734422722852,0.7274841,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734422723285,1.2274841,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734422734318,0.7274841,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734422734536,1.2274841,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734422739756,0.7274841,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734422739928,1.2274841,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734422740338,0.7274841,106690.0,106680.0,8.64e-05]
["bitfinex","BTCUSD",1734422740775,0.90095713,106660.0,106630.0,0.28147667]
["bitfinex","BTCUSD",1734422740985,0.90095713,106660.0,106630.0,0.0942907]
["bitfinex","BTCUSD",1734422741193,0.90095713,106660.0,106640.0,2.71104]
["bitfinex","BTCUSD",1734422742250,0.5,106660.0,106640.0,2.71104]
["bitfinex","BTCUSD",1734422742483,0.90095713,106660.0,106640.0,2.606032]
["bitfinex","BTCUSD",1734422742694,0.90095713,106660.0,106640.0,2.691271]
["bitfinex","BTCUSD",1734422743118,0.90095713,106660.0,106640.0,2.33455]
["bitfinex","BTCUSD",1734422743320,0.90095713,106660.0,106650.0,1.406051]
["bitfinex","BTCUSD",1734422743533,0.90095713,106660.0,106640.0,2.514784]
["bitfinex","BTCUSD",1734422743739,0.90095713,106660.0,106640.0,2.435509]
["bitfinex","BTCUSD",1734422743965,0.90095713,106660.0,106650.0,1.406186]
["bitfinex","BTCUSD",1734422744170,0.90095713,106660.0,106640.0,2.579605]
["bitfinex","BTCUSD",1734422744396,0.90095713,106660.0,106650.0,1.551813]
["bitfinex","BTCUSD",1734422744606,0.90095713,106660.0,106650.0,1.224818]
["bitfinex","BTCUSD",1734422744607,0.40095713,106660.0,106650.0,1.224818]
["bitfinex","BTCUSD",1734422744808,0.40095713,106660.0,106650.0,0.976458]
["bitfinex","BTCUSD",1734422745024,0.5,106650.0,106640.0,2.961249]
["bitfinex","BTCUSD",1734422745722,0.5,106650.0,106640.0,2.9613354]
["bitfinex","BTCUSD",1734422746155,0.40095713,106660.0,106640.0,2.9613354]
["bitfinex","BTCUSD",1734422746364,0.57114783,106650.0,106640.0,0.00065029]
["bitfinex","BTCUSD",1734422747017,0.57114783,106650.0,106640.0,2.10166929]
["bitfinex","BTCUSD",1734422747235,0.57114783,106650.0,106640.0,2.23832129]
["bitfinex","BTCUSD",1734422747446,0.57114783,106650.0,106640.0,2.32369951]
["bitfinex","BTCUSD",1734422747665,0.57114783,106650.0,106640.0,2.30375051]
["bitfinex","BTCUSD",1734422747879,0.57114783,106650.0,106640.0,2.28358951]
["bitfinex","BTCUSD",1734422749380,0.57114783,106650.0,106640.0,1.72595551]
["bitfinex","BTCUSD",1734422750036,0.90095713,106650.0,106640.0,1.72595551]
["bitfinex","BTCUSD",1734422758268,0.90095713,106650.0,106640.0,0.01504651]
["bitfinex","BTCUSD",1734422758580,0.90095713,106650.0,106640.0,3.41386851]
["bitfinex","BTCUSD",1734422760370,0.90095713,106650.0,106640.0,3.39951751]
["bitfinex","BTCUSD",1734422761196,0.90095713,106650.0,106640.0,3.17694651]
["bitfinex","BTCUSD",1734422762886,0.40095713,106650.0,106640.0,3.17694651]
["bitfinex","BTCUSD",1734422763329,0.40095713,106650.0,106640.0,3.20776571]
["bitfinex","BTCUSD",1734422764345,0.5760728,106660.0,106640.0,3.20776571]
["bitfinex","BTCUSD",1734422764580,0.40095713,106650.0,106640.0,0.04586571]
["bitfinex","BTCUSD",1734422764797,0.40095713,106650.0,106640.0,0.01504651]
["bitfinex","BTCUSD",1734422765006,0.40095713,106650.0,106640.0,3.57300151]
["bitfinex","BTCUSD",1734422765221,0.40095713,106650.0,106640.0,3.60382071]
["bitfinex","BTCUSD",1734422765635,0.5760728,106660.0,106640.0,3.60382071]
["bitfinex","BTCUSD",1734422765861,0.40095713,106650.0,106640.0,0.04586571]
["bitfinex","BTCUSD",1734422766063,0.40095713,106650.0,106640.0,0.01504651]
["bitfinex","BTCUSD",1734422766270,0.40095713,106650.0,106640.0,3.57300151]
["bitfinex","BTCUSD",1734422766480,0.40095713,106650.0,106640.0,3.60382071]
["bitfinex","BTCUSD",1734422769498,0.40112993,106650.0,106640.0,3.60382071]
["bitfinex","BTCUSD",1734422774342,0.40112993,106650.0,106640.0,0.04586571]
["bitfinex","BTCUSD",1734422774555,0.40112993,106650.0,106640.0,3.57300151]
["bitfinex","BTCUSD",1734422774763,0.40112993,106650.0,106640.0,3.60382071]
["bitfinex","BTCUSD",1734422775589,0.0001728,106650.0,106640.0,3.69811141]
["bitfinex","BTCUSD",1734422776885,0.0001728,106650.0,106640.0,3.68385141]
["bitfinex","BTCUSD",1734422777020,0.0001728,106650.0,106640.0,3.56647941]
["bitfinex","BTCUSD",1734422788844,0.0001728,106650.0,106640.0,3.56931612]
["bitfinex","BTCUSD",1734422790723,0.0001728,106650.0,106640.0,3.63931612]
["bitfinex","BTCUSD",1734422791146,0.0001728,106650.0,106640.0,0.21299312]
["bitfinex","BTCUSD",1734422791355,0.0001728,106650.0,106640.0,3.6522457]
["bitfinex","BTCUSD",1734422791563,0.0001728,106650.0,106640.0,3.7222457]
["bitfinex","BTCUSD",1734422792455,0.0001728,106650.0,106640.0,3.7596767]
["bitfinex","BTCUSD",1734422792967,0.0001728,106650.0,106640.0,3.7597631]
["bitfinex","BTCUSD",1734422793888,0.0001728,106650.0,106640.0,3.76259447]
["bitfinex","BTCUSD",1734422794517,0.13,106670.0,106650.0,0.3]
["bitfinex","BTCUSD",1734422794728,0.94855053,106690.0,106660.0,3.3690467]
["bitfinex","BTCUSD",1734422794933,0.94855053,106690.0,106670.0,3.269512]
["bitfinex","BTCUSD",1734422795351,0.94855053,106690.0,106670.0,3.257583]
["bitfinex","BTCUSD",1734422795559,0.94855053,106690.0,106670.0,3.557955]
["bitfinex","BTCUSD",1734422796881,0.5475934,106690.0,106670.0,3.557955]
["bitfinex","BTCUSD",1734422797087,0.94855053,106690.0,106670.0,3.557955]
["bitfinex","BTCUSD",1734422797753,0.0753,106680.0,106670.0,3.557955]
["bitfinex","BTCUSD",1734422801316,0.0753,106680.0,106670.0,3.58955856]
["bitfinex","BTCUSD",1734422803171,0.0753,106680.0,106670.0,3.27236056]
["bitfinex","BTCUSD",1734422804228,0.0753,106680.0,106670.0,0.03160356]
["bitfinex","BTCUSD",1734422804434,0.0753,106680.0,106670.0,3.25794456]
["bitfinex","BTCUSD",1734422804640,0.0753,106680.0,106670.0,3.29536956]
["bitfinex","BTCUSD",1734422804840,0.0753,106680.0,106670.0,3.31404154]
["bitfinex","BTCUSD",1734422805431,0.0754728,106680.0,106670.0,3.31404154]
["bitfinex","BTCUSD",1734422807631,0.0624886,106680.0,106670.0,3.03063961]
["bitfinex","BTCUSD",1734422808462,0.0624886,106680.0,106670.0,3.22256698]
["bitfinex","BTCUSD",1734422808910,0.0624886,106680.0,106670.0,2.95190598]
["bitfinex","BTCUSD",1734422809557,0.0624886,106680.0,106670.0,2.93939098]
["bitfinex","BTCUSD",1734422812800,0.0624886,106680.0,106670.0,2.80041198]
["bitfinex","BTCUSD",1734422814851,0.0624886,106680.0,106670.0,2.72100898]
["bitfinex","BTCUSD",1734422815742,0.0624886,106680.0,106670.0,2.48253598]
["bitfinex","BTCUSD",1734422817130,0.0624886,106680.0,106670.0,2.48262228]
["bitfinex","BTCUSD",1734422817334,0.0624886,106680.0,106670.0,2.44519728]
["bitfinex","BTCUSD",1734422818318,0.0624886,106680.0,106670.0,2.53948798]
["bitfinex","BTCUSD",1734422818544,0.0001728,106680.0,106670.0,0.11304898]
["bitfinex","BTCUSD",1734422818705,0.0001728,106680.0,106670.0,3.41920598]
["bitfinex","BTCUSD",1734422818909,0.0001728,106680.0,106670.0,2.92057355]
["bitfinex","BTCUSD",1734422819936,0.0001728,106680.0,106670.0,3.34518855]
["bitfinex","BTCUSD",1734422820357,0.0801728,106680.0,106670.0,3.34518855]
["bitfinex","BTCUSD",1734422820619,0.0801728,106680.0,106670.0,2.75891355]
["bitfinex","BTCUSD",1734422820830,0.0801728,106680.0,106670.0,2.72752498]
["bitfinex","BTCUSD",1734422822716,0.0801728,106680.0,106670.0,2.71771422]
["bitfinex","BTCUSD",1734422824063,0.06104821,106680.0,106670.0,2.71771422]
["bitfinex","BTCUSD",1734422824692,0.02733921,106680.0,106670.0,2.71771422]
["bitfinex","BTCUSD",1734422826257,0.02733921,106680.0,106670.0,2.48790898]
["bitfinex","BTCUSD",1734422827080,0.02313236,106680.0,106670.0,2.48790898]
["bitfinex","BTCUSD",1734422827479,0.02313236,106680.0,106670.0,2.55790898]
["bitfinex","BTCUSD",1734422827722,0.02313236,106680.0,106670.0,2.48790898]
["bitfinex","BTCUSD",1734422829603,0.02313236,106680.0,106670.0,2.5106836]
["bitfinex","BTCUSD",1734422829823,0.02313236,106680.0,106670.0,2.5807699]
["bitfinex","BTCUSD",1734422830064,0.02330496,106680.0,106670.0,2.5807699]
["bitfinex","BTCUSD",1734422831072,0.0001726,106680.0,106670.0,2.5807699]
["bitfinex","BTCUSD",1734422832532,0.04487582,106690.0,106670.0,2.5807699]
["bitfinex","BTCUSD",1734422832741,0.04487582,106690.0,106680.0,3.187081]
["bitfinex","BTCUSD",1734422834094,0.04543926,106690.0,106680.0,3.187081]
["bitfinex","BTCUSD",1734422835144,0.04543926,106690.0,106680.0,3.21892919]
["bitfinex","BTCUSD",1734422841226,0.04543926,106690.0,106680.0,3.16529819]
["bitfinex","BTCUSD",1734422841444,0.12783926,106690.0,106680.0,1.56679519]
["bitfinex","BTCUSD",1734422841650,0.12783926,106690.0,106680.0,1.492511]
["bitfinex","BTCUSD",1734422841876,0.12783926,106690.0,106680.0,1.4926836]
["bitfinex","BTCUSD",1734422842083,0.12792556,106690.0,106680.0,1.4926836]
["bitfinex","BTCUSD",1734422843263,0.12792556,106690.0,106680.0,1.4734636]
["bitfinex","BTCUSD",1734422843472,0.72221626,106690.0,106680.0,1.4734636]
["bitfinex","BTCUSD",1734422843690,0.62317339,106690.0,106680.0,1.0982566]
["bitfinex","BTCUSD",1734422843905,0.62317339,106690.0,106680.0,0.9766406]
["bitfinex","BTCUSD",1734422844352,0.57317339,106690.0,106680.0,0.9766406]
["bitfinex","BTCUSD",1734422847372,0.62037339,106690.0,106680.0,0.9766406]
["bitfinex","BTCUSD",1734422853076,0.62037339,106690.0,106680.0,0.0001726]
["bitfinex","BTCUSD",1734422853300,0.62037339,106690.0,106680.0,3.1895736]
["bitfinex","BTCUSD",1734422856987,0.62037339,106690.0,106680.0,2.7408296]
["bitfinex","BTCUSD",1734422857429,0.62037339,106690.0,106680.0,2.3229446]
["bitfinex","BTCUSD",1734422857647,0.78147088,106690.0,106680.0,1.86654749]
["bitfinex","BTCUSD",1734422857869,0.6227,106680.0,106670.0,8.63e-05]
["bitfinex","BTCUSD",1734422858082,0.7169907,106680.0,106670.0,8.63e-05]
["bitfinex","BTCUSD",1734422858542,0.2169907,106680.0,106670.0,8.63e-05]
["bitfinex","BTCUSD",1734422858977,0.2169907,106680.0,106670.0,1.2537963]
["bitfinex","BTCUSD",1734422859184,0.2169907,106680.0,106670.0,1.2446543]
["bitfinex","BTCUSD",1734422859391,0.2169907,106680.0,106670.0,0.8891543]
["bitfinex","BTCUSD",1734422859855,0.2169907,106680.0,106670.0,0.7572433]
["bitfinex","BTCUSD",1734422863119,0.2169907,106680.0,106670.0,0.1673347]
["bitfinex","BTCUSD",1734422863331,0.2169907,106680.0,106670.0,0.1417807]
["bitfinex","BTCUSD",1734422864406,0.21330108,106680.0,106670.0,0.1417807]
["bitfinex","BTCUSD",1734422872262,0.49524783,106680.0,106670.0,0.1417807]
["bitfinex","BTCUSD",1734422873148,0.49524783,106680.0,106670.0,0.0282627]
["bitfinex","BTCUSD",1734422873355,0.49524783,106680.0,106670.0,2.7614397]
["bitfinex","BTCUSD",1734422874657,0.49499943,106680.0,106670.0,2.7614397]
["bitfinex","BTCUSD",1734422875528,0.49499943,106680.0,106670.0,2.78127367]
["bitfinex","BTCUSD",1734422875529,0.5001726,106680.0,106670.0,2.78127367]
["bitfinex","BTCUSD",1734422875963,0.5001726,106680.0,106670.0,2.93536429]
["bitfinex","BTCUSD",1734422877263,0.5001726,106680.0,106670.0,2.85815529]
["bitfinex","BTCUSD",1734422885443,0.5001726,106680.0,106670.0,0.20218729]
["bitfinex","BTCUSD",1734422885587,0.0001726,106680.0,106670.0,0.17019667]
["bitfinex","BTCUSD",1734422885785,0.0001726,106680.0,106670.0,2.90337367]
["bitfinex","BTCUSD",1734422885990,0.0001726,106680.0,106670.0,2.93536429]
["bitfinex","BTCUSD",1734422886787,0.0001726,106680.0,106670.0,2.621612]
["bitfinex","BTCUSD",1734422886986,0.0001726,106680.0,106670.0,2.5919353]
["bitfinex","BTCUSD",1734422887388,0.0001726,106680.0,106670.0,2.0133253]
["bitfinex","BTCUSD",1734422887567,0.0001726,106680.0,106670.0,2.0030543]
["bitfinex","BTCUSD",1734422890450,0.49553936,106730.0,106720.0,2.621612]
["bitfinex","BTCUSD",1734422892116,0.89649649,106730.0,106720.0,2.621612]
["bitfinex","BTCUSD",1734422892961,0.89649649,106730.0,106720.0,2.592385]
["bitfinex","BTCUSD",1734422893162,0.49553936,106730.0,106720.0,2.592385]
["bitfinex","BTCUSD",1734422893373,0.89649649,106730.0,106720.0,2.592385]
["bitfinex","BTCUSD",1734422896273,0.49553936,106730.0,106720.0,2.592385]
["bitfinex","BTCUSD",1734422896431,0.89649649,106730.0,106720.0,2.592385]
["bitfinex","BTCUSD",1734422896977,0.89649649,106730.0,106720.0,2.62784751]
["bitfinex","BTCUSD",1734422897952,0.89268253,106730.0,106720.0,2.62784751]
["bitfinex","BTCUSD",1734422898374,0.89276883,106730.0,106720.0,2.62784751]
["bitfinex","BTCUSD",1734422899724,0.89016914,106730.0,106720.0,2.62784751]
["bitfinex","BTCUSD",1734422900022,0.89016914,106730.0,106720.0,2.51851551]
["bitfinex","BTCUSD",1734422900991,8.63e-05,106730.0,106720.0,2.60001551]
["bitfinex","BTCUSD",1734422903539,8.63e-05,106730.0,106720.0,2.51851551]
["bitfinex","BTCUSD",1734422909474,8.63e-05,106730.0,106720.0,2.30904142]
["bitfinex","BTCUSD",1734422909705,8.63e-05,106730.0,106720.0,2.4185466]
["bitfinex","BTCUSD",1734422910247,8.63e-05,106730.0,106720.0,2.45690809]
["bitfinex","BTCUSD",1734422912115,8.63e-05,106730.0,106720.0,2.52690809]
["bitfinex","BTCUSD",1734422913331,8.63e-05,106730.0,106720.0,2.60840809]
["bitfinex","BTCUSD",1734422915565,0.56399951,106770.0,106740.0,0.0477]
["bitfinex","BTCUSD",1734422915767,0.64859327,106770.0,106750.0,2.499874]
["bitfinex","BTCUSD",1734422915974,0.64859327,106770.0,106760.0,2.418374]
["bitfinex","BTCUSD",1734422916376,0.40112973,106780.0,106760.0,2.418374]
["bitfinex","BTCUSD",1734422916582,0.0001726,106780.0,106770.0,2.418374]
["bitfinex","BTCUSD",1734422917322,0.00034163,106780.0,106770.0,2.418374]
["bitfinex","BTCUSD",1734422917530,0.47739297,106780.0,106770.0,2.418374]
["bitfinex","BTCUSD",1734422918564,0.55679297,106780.0,106770.0,2.418374]
["bitfinex","BTCUSD",1734422920295,0.55112962,106780.0,106770.0,2.418374]
["bitfinex","BTCUSD",1734422920905,0.55112962,106780.0,106770.0,2.52580772]
["bitfinex","BTCUSD",1734422924643,0.95208675,106780.0,106770.0,2.52580772]
["bitfinex","BTCUSD",1734422925478,0.95208675,106780.0,106770.0,2.52621945]
["bitfinex","BTCUSD",1734422925680,0.95208675,106780.0,106770.0,2.52663118]
["bitfinex","BTCUSD",1734422928735,0.95208675,106780.0,106770.0,2.45663118]
["bitfinex","BTCUSD",1734422929587,0.95208675,106780.0,106770.0,2.52663118]
["bitfinex","BTCUSD",1734422929990,0.95208675,106780.0,106770.0,2.34160191]
["bitfinex","BTCUSD",1734422930190,0.95208675,106780.0,106770.0,2.34160246]
["bitfinex","BTCUSD",1734422930760,0.95208675,106780.0,106770.0,2.27160246]
["bitfinex","BTCUSD",1734422931741,0.95208675,106780.0,106770.0,2.30970643]
["bitfinex","BTCUSD",1734422932144,0.95217315,106780.0,106770.0,2.30970643]
["bitfinex","BTCUSD",1734422933104,0.62263423,106780.0,106770.0,0.47112797]
["bitfinex","BTCUSD",1734422933272,0.2216771,106780.0,106770.0,0.42749597]
["bitfinex","BTCUSD",1734422933469,0.2216771,106780.0,106770.0,0.16285897]
["bitfinex","BTCUSD",1734422935956,0.7216771,106780.0,106770.0,0.124755]
["bitfinex","BTCUSD",1734422936519,0.7216771,106780.0,106770.0,0.194755]
["bitfinex","BTCUSD",1734422936978,0.7216771,106780.0,106770.0,0.124755]
["bitfinex","BTCUSD",1734422937331,0.7216771,106780.0,106720.0,0.0865726]
["bitfinex","BTCUSD",1734422937332,0.47172962,106740.0,106720.0,0.0865726]
["bitfinex","BTCUSD",1734422937536,0.1704907,106740.0,106730.0,0.441707]
["bitfinex","BTCUSD",1734422937734,0.1704907,106740.0,106730.0,0.215894]
["bitfinex","BTCUSD",1734422937735,0.2183907,106740.0,106730.0,0.215894]
["bitfinex","BTCUSD",1734422937920,0.61934783,106740.0,106730.0,0.215894]
["bitfinex","BTCUSD",1734422938119,0.2183907,106740.0,106730.0,0.215894]
["bitfinex","BTCUSD",1734422938351,0.61934783,106740.0,106730.0,0.215894]
["bitfinex","BTCUSD",1734422938599,0.21849617,106740.0,106730.0,0.215894]
["bitfinex","BTCUSD",1734422942903,0.40095713,106730.0,106720.0,0.0101726]
["bitfinex","BTCUSD",1734422943204,0.49524783,106730.0,106720.0,1.6012176]
["bitfinex","BTCUSD",1734422943447,0.49524783,106730.0,106720.0,1.9882916]
["bitfinex","BTCUSD",1734422943889,0.49524783,106730.0,106720.0,1.5470706]
["bitfinex","BTCUSD",1734422944117,0.1752907,106730.0,106720.0,1.5470706]
["bitfinex","BTCUSD",1734422944246,0.1752907,106730.0,106720.0,0.1437056]
["bitfinex","BTCUSD",1734422944247,0.2213907,106730.0,106720.0,0.1437056]
["bitfinex","BTCUSD",1734422944651,0.7213907,106730.0,106720.0,0.0101726]
["bitfinex","BTCUSD",1734422945045,0.7213907,106730.0,106720.0,0.0001726]
["bitfinex","BTCUSD",1734422945245,0.7213907,106730.0,106720.0,0.8950146]
["bitfinex","BTCUSD",1734422945640,0.7213907,106730.0,106720.0,0.8804746]
["bitfinex","BTCUSD",1734422945920,0.72113364,106730.0,106720.0,0.8804746]
["bitfinex","BTCUSD",1734422947285,0.72113364,106730.0,106720.0,0.0001726]
["bitfinex","BTCUSD",1734422948487,0.72113364,106730.0,106720.0,0.0701726]
["bitfinex","BTCUSD",1734422948885,0.72113364,106730.0,106720.0,0.0001726]
["bitfinex","BTCUSD",1734422953205,0.22113364,106730.0,106720.0,0.0001726]
["bitfinex","BTCUSD",1734422953453,0.22113364,106730.0,106720.0,0.8611566]
["bitfinex","BTCUSD",1734422953652,0.22113364,106730.0,106720.0,1.0053066]
["bitfinex","BTCUSD",1734422953870,0.22113364,106730.0,106720.0,0.2836886]
["bitfinex","BTCUSD",1734422955614,0.22113364,106730.0,106720.0,0.30609888]
["bitfinex","BTCUSD",1734422958369,0.09403364,106730.0,106720.0,0.30609888]
["bitfinex","BTCUSD",1734422961280,0.09403364,106730.0,106720.0,0.02258288]
["bitfinex","BTCUSD",1734422961486,0.09403364,106730.0,106720.0,1.66708988]
["bitfinex","BTCUSD",1734422962100,0.09403364,106730.0,106720.0,1.19929888]
["bitfinex","BTCUSD",1734422962312,0.09403364,106730.0,106720.0,0.26683888]
["bitfinex","BTCUSD",1734422962529,0.09403364,106730.0,106720.0,0.24168288]
["bitfinex","BTCUSD",1734422963560,0.09403364,106730.0,106720.0,0.22834388]
["bitfinex","BTCUSD",1734422964609,0.09403364,106730.0,106720.0,0.15472988]
["bitfinex","BTCUSD",1734422965251,0.13953364,106730.0,106720.0,0.12398088]
["bitfinex","BTCUSD",1734422965459,0.22043364,106730.0,106720.0,0.12398088]
["bitfinex","BTCUSD",1734422965656,0.17043364,106730.0,106720.0,0.12398088]
["bitfinex","BTCUSD",1734422966417,0.17052004,106730.0,106720.0,0.12398088]
["bitfinex","BTCUSD",1734422966954,0.12502004,106730.0,106720.0,0.12398088]
["bitfinex","BTCUSD",1734422967140,0.04412004,106730.0,106720.0,0.12398088]
["bitfinex","BTCUSD",1734422970254,0.47181602,106730.0,106720.0,0.12398088]
["bitfinex","BTCUSD",1734422970662,0.87277315,106730.0,106720.0,0.12398088]
["bitfinex","BTCUSD",1734422970864,0.47181602,106730.0,106720.0,0.20348088]
["bitfinex","BTCUSD",1734422971074,0.87277315,106730.0,106720.0,0.27348088]
["bitfinex","BTCUSD",1734422971521,0.47181602,106730.0,106720.0,0.20348088]
["bitfinex","BTCUSD",1734422972148,0.47181602,106730.0,106720.0,0.27348088]
["bitfinex","BTCUSD",1734422972607,0.47181602,106730.0,106720.0,0.20348088]
["bitfinex","BTCUSD",1734422972825,0.47181602,106730.0,106720.0,0.27348088]
["bitfinex","BTCUSD",1734422973445,0.47181602,106730.0,106720.0,0.20348088]
["bitfinex","BTCUSD",1734422973885,0.47181602,106730.0,106720.0,0.27348088]
["bitfinex","BTCUSD",1734422974096,0.47181602,106730.0,106720.0,0.20348088]
["bitfinex","BTCUSD",1734422974502,0.47181602,106730.0,106720.0,0.27348088]
["bitfinex","BTCUSD",1734422974704,0.47181602,106730.0,106720.0,0.29658218]
["bitfinex","BTCUSD",1734422974914,0.47181602,106730.0,106720.0,0.22658218]
["bitfinex","BTCUSD",1734422975534,0.40104353,106730.0,106720.0,0.22658218]
["bitfinex","BTCUSD",1734422976575,8.64e-05,106730.0,106720.0,0.22658218]
["bitfinex","BTCUSD",1734422976788,8.64e-05,106730.0,106720.0,0.24958218]
["bitfinex","BTCUSD",1734422976992,8.64e-05,106730.0,106720.0,0.29618218]
["bitfinex","BTCUSD",1734422981223,8.64e-05,106730.0,106720.0,0.19478418]
["bitfinex","BTCUSD",1734422981427,8.64e-05,106730.0,106720.0,2.44246188]
["bitfinex","BTCUSD",1734422981641,8.64e-05,106730.0,106720.0,2.51246188]
["bitfinex","BTCUSD",1734422981850,8.64e-05,106730.0,106720.0,2.53556318]
["bitfinex","BTCUSD",1734422982912,8.64e-05,106730.0,106720.0,2.51246188]
["bitfinex","BTCUSD",1734422986553,8.64e-05,106730.0,106720.0,2.53556318]
["bitfinex","BTCUSD",1734422987425,8.64e-05,106730.0,106720.0,2.54986788]
["bitfinex","BTCUSD",1734422988154,8.64e-05,106730.0,106720.0,2.3857623]
["bitfinex","BTCUSD",1734422989253,8.64e-05,106730.0,106720.0,2.3859351]
["bitfinex","BTCUSD",1734422990516,8.64e-05,106730.0,106720.0,2.3159351]
["bitfinex","BTCUSD",1734422990729,8.64e-05,106730.0,106720.0,2.3859351]
["bitfinex","BTCUSD",1734422991145,8.64e-05,106730.0,106720.0,2.4632351]
["bitfinex","BTCUSD",1734422994912,8.64e-05,106730.0,106720.0,2.27047624]
["bitfinex","BTCUSD",1734422995115,8.64e-05,106730.0,106720.0,2.2704758]
["bitfinex","BTCUSD",1734422996320,8.64e-05,106730.0,106720.0,2.1931758]
["bitfinex","BTCUSD",1734422998227,0.0797,106730.0,106720.0,2.1931758]
["bitfinex","BTCUSD",1734423000594,0.0797864,106730.0,106720.0,2.1931758]
["bitfinex","BTCUSD",1734423002582,8.64e-05,106730.0,106720.0,2.21486814]
["bitfinex","BTCUSD",1734423007205,0.47681961,106740.0,106720.0,2.21486814]
["bitfinex","BTCUSD",1734423007355,0.47681961,106740.0,106730.0,5.1]
["bitfinex","BTCUSD",1734423007558,0.47681961,106740.0,106730.0,5.13196161]
["bitfinex","BTCUSD",1734423008392,0.47681961,106740.0,106730.0,4.55054661]
["bitfinex","BTCUSD",1734423008591,0.47681961,106740.0,106730.0,3.68148561]
["bitfinex","BTCUSD",1734423010409,0.47681961,106740.0,106730.0,3.65173661]
["bitfinex","BTCUSD",1734423010964,0.47681961,106740.0,106730.0,3.29289361]
["bitfinex","BTCUSD",1734423011167,0.94854923,106740.0,106730.0,2.87891561]
["bitfinex","BTCUSD",1734423013365,0.94863563,106740.0,106730.0,2.87891561]
["bitfinex","BTCUSD",1734423013591,0.94863563,106740.0,106730.0,2.91100243]
["bitfinex","BTCUSD",1734423018277,1.04292633,106740.0,106730.0,2.91100243]
["bitfinex","BTCUSD",1734423022173,1.04292633,106740.0,106730.0,2.88000143]
["bitfinex","BTCUSD",1734423025456,1.04292633,106740.0,106730.0,2.88017423]
["bitfinex","BTCUSD",1734423026271,1.04292633,106740.0,106730.0,3.25258494]
["bitfinex","BTCUSD",1734423026836,0.94863563,106740.0,106730.0,3.25258494]
["bitfinex","BTCUSD",1734423027088,0.94863563,106740.0,106730.0,3.26908386]
["bitfinex","BTCUSD",1734423027498,0.94863563,106740.0,106730.0,3.26910717]
["bitfinex","BTCUSD",1734423027657,0.94863563,106740.0,106730.0,2.88017423]
["bitfinex","BTCUSD",1734423034085,0.94863563,106740.0,106730.0,2.84821262]
["bitfinex","BTCUSD",1734423034315,0.94863563,106740.0,106730.0,2.58376849]
["bitfinex","BTCUSD",1734423034505,0.94863563,106740.0,106730.0,0.0001728]
["bitfinex","BTCUSD",1734423034739,0.94863563,106740.0,106730.0,4.0064928]
["bitfinex","BTCUSD",1734423035359,0.57119671,106740.0,106730.0,3.8517148]
["bitfinex","BTCUSD",1734423035565,0.17034771,106740.0,106730.0,2.1231778]
["bitfinex","BTCUSD",1734423035773,0.21794771,106740.0,106730.0,2.1231778]
["bitfinex","BTCUSD",1734423036880,0.21794771,106740.0,106730.0,2.15087448]
["bitfinex","BTCUSD",1734423049592,0.21794771,106740.0,106730.0,3.35558148]
["bitfinex","BTCUSD",1734423049796,0.21794771,106740.0,106730.0,3.38829949]
["bitfinex","BTCUSD",1734423050009,0.21794771,106740.0,106730.0,0.06058749]
["bitfinex","BTCUSD",1734423050218,0.21794771,106740.0,106730.0,3.94060348]
["bitfinex","BTCUSD",1734423050423,0.21794771,106740.0,106730.0,3.91557848]
["bitfinex","BTCUSD",1734423050631,0.21794771,106740.0,106730.0,3.70371548]
["bitfinex","BTCUSD",1734423050799,0.21794771,106740.0,106730.0,0.3728648]
["bitfinex","BTCUSD",1734423051033,0.71794771,106740.0,106730.0,0.0001728]
["bitfinex","BTCUSD",1734423051238,0.71794771,106740.0,106730.0,0.1315168]
["bitfinex","BTCUSD",1734423055226,0.21794771,106740.0,106730.0,0.0001728]
["bitfinex","BTCUSD",1734423056900,0.75694771,106740.0,106730.0,0.0001728]
["bitfinex","BTCUSD",1734423058800,0.84071857,106740.0,106730.0,0.0001728]
["bitfinex","BTCUSD",1734423059011,0.86371857,106740.0,106730.0,0.0001728]
["bitfinex","BTCUSD",1734423059435,0.1246,106730.0,106720.0,0.0001728]
["bitfinex","BTCUSD",1734423059692,0.2188907,106730.0,106720.0,0.0001728]
["bitfinex","BTCUSD",1734423060342,0.7578907,106730.0,106720.0,0.0001728]
["bitfinex","BTCUSD",1734423064454,1.7578907,106730.0,106720.0,0.01894864]
["bitfinex","BTCUSD",1734423064666,1.2578907,106730.0,106720.0,0.01894864]
["bitfinex","BTCUSD",1734423065104,0.7578907,106730.0,106720.0,1.92025664]
["bitfinex","BTCUSD",1734423065315,0.7116907,106730.0,106720.0,3.84563964]
["bitfinex","BTCUSD",1734423065532,0.7116907,106730.0,106720.0,3.54625764]
["bitfinex","BTCUSD",1734423065746,0.7116907,106730.0,106720.0,0.01894864]
["bitfinex","BTCUSD",1734423065954,0.7116907,106730.0,106720.0,0.98792464]
["bitfinex","BTCUSD",1734423066376,0.1726907,106730.0,106720.0,0.98792464]
["bitfinex","BTCUSD",1734423068093,0.1726907,106730.0,106720.0,0.61790964]
["bitfinex","BTCUSD",1734423068297,0.1726907,106730.0,106720.0,0.27322064]
["bitfinex","BTCUSD",1734423069832,0.1726907,106730.0,106720.0,0.30857344]
["bitfinex","BTCUSD",1734423072079,0.1726907,106730.0,106720.0,0.27322064]
["bitfinex","BTCUSD",1734423072296,0.1726907,106730.0,106720.0,0.2544448]
["bitfinex","BTCUSD",1734423072747,0.1727771,106730.0,106720.0,0.2544448]
["bitfinex","BTCUSD",1734423077670,0.1727771,106730.0,106720.0,0.0001728]
["bitfinex","BTCUSD",1734423077909,0.1727771,106730.0,106720.0,0.6667948]
["bitfinex","BTCUSD",1734423081754,0.0943771,106730.0,106720.0,0.68271206]
["bitfinex","BTCUSD",1734423081965,0.87266502,106730.0,106720.0,0.68271206]
["bitfinex","BTCUSD",1734423082170,0.4009354,106730.0,106720.0,0.76241206]
["bitfinex","BTCUSD",1734423082587,8.64e-05,106730.0,106720.0,0.83181206]
["bitfinex","BTCUSD",1734423086203,8.64e-05,106730.0,106720.0,0.53264026]
["bitfinex","BTCUSD",1734423088564,8.64e-05,106730.0,106720.0,0.516723]
["bitfinex","BTCUSD",1734423090369,8.64e-05,106730.0,106720.0,0.53002806]
["bitfinex","BTCUSD",1734423091398,8.64e-05,106730.0,106720.0,0.516723]
["bitfinex","BTCUSD",1734423093607,8.64e-05,106730.0,106720.0,0.63928408]
["bitfinex","BTCUSD",1734423093815,8.64e-05,106740.0,106730.0,0.16240506]
["bitfinex","BTCUSD",1734423094078,8.64e-05,106740.0,106730.0,4.8120347]
["bitfinex","BTCUSD",1734423096078,8.64e-05,106740.0,106730.0,4.2671427]
["bitfinex","BTCUSD",1734423096378,8.64e-05,106740.0,106730.0,4.29861129]
["bitfinex","BTCUSD",1734423097513,8.64e-05,106740.0,106730.0,2.52330329]
["bitfinex","BTCUSD",1734423097713,8.64e-05,106740.0,106730.0,2.4462327]
["bitfinex","BTCUSD",1734423098330,8.64e-05,106740.0,106730.0,2.48488507]
["bitfinex","BTCUSD",1734423099954,8.64e-05,106740.0,106730.0,1.56300237]
["bitfinex","BTCUSD",1734423100192,8.64e-05,106740.0,106730.0,1.22310937]
["bitfinex","BTCUSD",1734423101844,8.64e-05,106740.0,106730.0,1.24610937]
["bitfinex","BTCUSD",1734423108593,8.64e-05,106740.0,106730.0,4.63029637]
["bitfinex","BTCUSD",1734423108814,8.64e-05,106740.0,106730.0,4.66176496]
["bitfinex","BTCUSD",1734423109013,8.64e-05,106740.0,106730.0,4.67602728]
["bitfinex","BTCUSD",1734423109600,8.64e-05,106740.0,106730.0,3.18132496]
["bitfinex","BTCUSD",1734423109801,0.0776864,106740.0,106730.0,3.18132496]
["bitfinex","BTCUSD",1734423110000,0.0776864,106740.0,106730.0,3.14985637]
["bitfinex","BTCUSD",1734423110224,0.54941602,106740.0,106730.0,3.14985637]
["bitfinex","BTCUSD",1734423110445,0.54941602,106740.0,106730.0,2.92923537]
["bitfinex","BTCUSD",1734423110598,0.54941602,106740.0,106730.0,2.71039137]
["bitfinex","BTCUSD",1734423110978,0.95026502,106740.0,106730.0,2.29953637]
["bitfinex","BTCUSD",1734423111179,0.95026502,106740.0,106730.0,2.07022737]
["bitfinex","BTCUSD",1734423113818,0.94492692,106740.0,106730.0,2.07022737]
["bitfinex","BTCUSD",1734423114541,1.03921762,106740.0,106730.0,2.07022737]
["bitfinex","BTCUSD",1734423117260,0.94492692,106740.0,106730.0,2.07022737]
["bitfinex","BTCUSD",1734423118505,0.94492692,106740.0,106730.0,2.07040017]
["bitfinex","BTCUSD",1734423118708,0.94501332,106740.0,106730.0,2.07040017]
["bitfinex","BTCUSD",1734423118909,1.03930402,106740.0,106730.0,2.07040017]
["bitfinex","BTCUSD",1734423120147,1.03930402,106740.0,106730.0,3.38769117]
["bitfinex","BTCUSD",1734423120293,1.03930402,106740.0,106730.0,3.37351817]
["bitfinex","BTCUSD",1734423120505,1.03930402,106740.0,106730.0,2.88692917]
["bitfinex","BTCUSD",1734423120732,1.03930402,106740.0,106730.0,2.74987417]
["bitfinex","BTCUSD",1734423121174,1.03930402,106740.0,106730.0,2.63108517]
["bitfinex","BTCUSD",1734423121676,1.03930402,106740.0,106730.0,2.48025517]
["bitfinex","BTCUSD",1734423124025,0.2122254,106740.0,106730.0,0.1961968]
["bitfinex","BTCUSD",1734423124230,0.2122254,106740.0,106730.0,0.1852898]
["bitfinex","BTCUSD",1734423124846,0.2122254,106740.0,106730.0,0.1152898]
["bitfinex","BTCUSD",1734423131017,0.7122254,106740.0,106730.0,0.1152898]
["bitfinex","BTCUSD",1734423137778,0.2122254,106740.0,106730.0,0.1152898]
["bitfinex","BTCUSD",1734423138007,0.7122254,106740.0,106730.0,0.1152898]
["bitfinex","BTCUSD",1734423138854,0.2122254,106740.0,106730.0,0.1152898]
["bitfinex","BTCUSD",1734423139405,0.56610672,106740.0,106730.0,0.1152898]
["bitfinex","BTCUSD",1734423139631,0.96695572,106740.0,106730.0,0.1152898]
["bitfinex","BTCUSD",1734423139855,0.96695572,106740.0,106730.0,0.1356557]
["bitfinex","BTCUSD",1734423139856,0.56610672,106740.0,106730.0,0.1356557]
["bitfinex","BTCUSD",1734423140259,0.96695572,106740.0,106730.0,0.1356557]
["bitfinex","BTCUSD",1734423140809,0.96695572,106740.0,106730.0,0.0205387]
["bitfinex","BTCUSD",1734423141017,0.96695572,106740.0,106730.0,2.2582807]
["bitfinex","BTCUSD",1734423141231,1.04195572,106740.0,106730.0,1.6954468]
["bitfinex","BTCUSD",1734423141451,1.04195572,106740.0,106730.0,1.5715508]
["bitfinex","BTCUSD",1734423142399,1.04195572,106740.0,106730.0,1.5328568]
["bitfinex","BTCUSD",1734423142811,1.04195572,106740.0,106730.0,1.3961048]
["bitfinex","BTCUSD",1734423143467,0.96695572,106740.0,106730.0,1.3961048]
["bitfinex","BTCUSD",1734423143651,8.64e-05,106740.0,106730.0,1.4661048]
["bitfinex","BTCUSD",1734423143906,8.64e-05,106740.0,106730.0,1.5620089]
["bitfinex","BTCUSD",1734423144112,8.64e-05,106740.0,106730.0,1.81367109]
["bitfinex","BTCUSD",1734423145059,8.64e-05,106740.0,106730.0,1.81653089]
["bitfinex","BTCUSD",1734423145283,8.64e-05,106740.0,106730.0,1.5648687]
["bitfinex","BTCUSD",1734423146272,8.64e-05,106740.0,106730.0,1.816589]
["bitfinex","BTCUSD",1734423147366,8.64e-05,106740.0,106730.0,1.81657424]
["bitfinex","BTCUSD",1734423147792,8.64e-05,106740.0,106730.0,1.81654982]
["bitfinex","BTCUSD",1734423148305,8.64e-05,106740.0,106730.0,1.28638504]
["bitfinex","BTCUSD",1734423148504,8.64e-05,106740.0,106730.0,1.28352524]
["bitfinex","BTCUSD",1734423150119,0.47181602,106740.0,106730.0,1.11762114]
["bitfinex","BTCUSD",1734423152554,0.47181602,106740.0,106730.0,1.11779374]
["bitfinex","BTCUSD",1734423157445,0.4675395,106740.0,106730.0,1.11779374]
["bitfinex","BTCUSD",1734423157647,0.46108235,106740.0,106730.0,1.11779374]
["bitfinex","BTCUSD",1734423159447,0.46108235,106740.0,106730.0,0.85846961]
["bitfinex","BTCUSD",1734423162230,0.46108235,106740.0,106730.0,0.0001726]
["bitfinex","BTCUSD",1734423162443,0.46108235,106740.0,106730.0,4.0311826]
["bitfinex","BTCUSD",1734423163055,0.46108235,106740.0,106730.0,3.4936876]
["bitfinex","BTCUSD",1734423164805,0.46116875,106740.0,106730.0,3.4936876]
["bitfinex","BTCUSD",1734423169614,0.46116875,106740.0,106730.0,3.52400866]
["bitfinex","BTCUSD",1734423170629,0.46116875,106740.0,106730.0,3.5487634]
["bitfinex","BTCUSD",1734423172882,8.64e-05,106740.0,106730.0,3.58144932]
["bitfinex","BTCUSD",1734423173291,8.64e-05,106740.0,106730.0,3.5717634]
["bitfinex","BTCUSD",1734423175975,8.64e-05,106740.0,106730.0,3.5904675]
["bitfinex","BTCUSD",1734423176176,8.64e-05,106740.0,106730.0,0.0969525]
["bitfinex","BTCUSD",1734423176406,8.64e-05,106740.0,106730.0,4.34911659]
["bitfinex","BTCUSD",1734423176623,8.64e-05,106740.0,106730.0,4.37943765]
["bitfinex","BTCUSD",1734423181098,8.64e-05,106740.0,106730.0,4.37965488]
["bitfinex","BTCUSD",1734423182314,8.64e-05,106740.0,106730.0,4.1279625]
["bitfinex","BTCUSD",1734423183323,8.64e-05,106740.0,106730.0,4.49960203]
["bitfinex","BTCUSD",1734423184042,8.64e-05,106740.0,106730.0,3.02099374]
["bitfinex","BTCUSD",1734423184371,8.64e-05,106740.0,106730.0,3.14073803]
["bitfinex","BTCUSD",1734423184619,8.64e-05,106740.0,106730.0,2.7690985]
["bitfinex","BTCUSD",1734423184990,8.64e-05,106740.0,106730.0,2.73877744]
["bitfinex","BTCUSD",1734423185303,8.64e-05,106740.0,106730.0,3.11041697]
["bitfinex","BTCUSD",1734423185505,8.64e-05,106740.0,106730.0,3.14140996]
["bitfinex","BTCUSD",1734423191645,8.64e-05,106740.0,106730.0,0.46926396]
["bitfinex","BTCUSD",1734423191848,8.64e-05,106740.0,106730.0,4.50027396]
["bitfinex","BTCUSD",1734423194042,8.64e-05,106740.0,106730.0,4.48156986]
["bitfinex","BTCUSD",1734423194919,8.64e-05,106740.0,106730.0,4.49482361]
["bitfinex","BTCUSD",1734423196582,8.64e-05,106740.0,106730.0,4.21367675]
["bitfinex","BTCUSD",1734423196800,8.64e-05,106740.0,106730.0,4.18335569]
["bitfinex","BTCUSD",1734423199525,8.64e-05,106740.0,106730.0,4.18352849]
["bitfinex","BTCUSD",1734423199726,8.64e-05,106740.0,106730.0,4.18352982]
["bitfinex","BTCUSD",1734423200798,8.64e-05,106740.0,106730.0,4.20622167]
["bitfinex","BTCUSD",1734423201005,8.64e-05,106740.0,106730.0,4.2062169]
["bitfinex","BTCUSD",1734423201415,0.0824864,106740.0,106730.0,4.2062169]
["bitfinex","BTCUSD",1734423202663,0.0824864,106740.0,106730.0,3.95389928]
["bitfinex","BTCUSD",1734423203213,0.0824864,106740.0,106730.0,4.20621474]
["bitfinex","BTCUSD",1734423203420,8.64e-05,106740.0,106730.0,3.95389928]
["bitfinex","BTCUSD",1734423206730,8.64e-05,106740.0,106730.0,4.35711764]
["bitfinex","BTCUSD",1734423208719,8.64e-05,106740.0,106730.0,3.98454786]
["bitfinex","BTCUSD",1734423210246,8.64e-05,106740.0,106730.0,4.05454786]
["bitfinex","BTCUSD",1734423218873,0.54356875,106740.0,106730.0,2.23969301]
["bitfinex","BTCUSD",1734423219082,0.59286875,106740.0,106730.0,1.86011226]
["bitfinex","BTCUSD",1734423219736,0.59286875,106740.0,106730.0,1.66995264]
["bitfinex","BTCUSD",1734423220324,0.59286875,106740.0,106730.0,1.79011226]
["bitfinex","BTCUSD",1734423224975,0.59286875,106740.0,106730.0,1.80494433]
["bitfinex","BTCUSD",1734423225486,0.0824864,106740.0,106730.0,1.80494433]
["bitfinex","BTCUSD",1734423225904,0.0824864,106740.0,106730.0,1.56288125]
["bitfinex","BTCUSD",1734423226751,0.0824864,106740.0,106730.0,4.06334938]
["bitfinex","BTCUSD",1734423226958,8.64e-05,106770.0,106750.0,0.5413]
["bitfinex","BTCUSD",1734423227161,5.631e-05,106770.0,106760.0,3.8436247]
["bitfinex","BTCUSD",1734423227365,0.72479225,106800.0,106760.0,4.63076264]
["bitfinex","BTCUSD",1734423227541,0.72479225,106800.0,106790.0,0.20982428]
["bitfinex","BTCUSD",1734423227744,0.72484856,106800.0,106790.0,3.93615828]
["bitfinex","BTCUSD",1734423228495,0.72484856,106800.0,106790.0,3.95969147]
["bitfinex","BTCUSD",1734423229460,0.72474856,106800.0,106790.0,3.74986719]
["bitfinex","BTCUSD",1734423230238,0.72474856,106800.0,106790.0,3.76932356]
["bitfinex","BTCUSD",1734423231397,0.70529219,106800.0,106790.0,3.76932356]
["bitfinex","BTCUSD",1734423231713,0.70529219,106800.0,106790.0,3.79074871]
["bitfinex","BTCUSD",1734423232293,0.35619807,106800.0,106790.0,1.68353934]
["bitfinex","BTCUSD",1734423232492,0.35619807,106800.0,106790.0,1.22971834]
["bitfinex","BTCUSD",1734423233747,0.35199473,106800.0,106790.0,1.22971834]
["bitfinex","BTCUSD",1734423234637,0.22114701,106800.0,106790.0,1.22971834]
["bitfinex","BTCUSD",1734423235043,0.22123331,106800.0,106790.0,1.2498898]
["bitfinex","BTCUSD",1734423237493,0.22123331,106800.0,106790.0,1.22971834]
["bitfinex","BTCUSD",1734423237838,0.22123331,106800.0,106790.0,2.93738634]
["bitfinex","BTCUSD",1734423238064,0.22123331,106800.0,106790.0,3.34392534]
["bitfinex","BTCUSD",1734423238270,0.22123331,106800.0,106790.0,3.25031734]
["bitfinex","BTCUSD",1734423238925,0.22123331,106800.0,106790.0,2.74820434]
["bitfinex","BTCUSD",1734423239701,0.22123331,106800.0,106790.0,2.7683758]
["bitfinex","BTCUSD",1734423241255,0.22123331,106800.0,106790.0,2.7024258]
["bitfinex","BTCUSD",1734423241459,0.22123331,106800.0,106790.0,2.01217934]
["bitfinex","BTCUSD",1734423241663,0.22123331,106800.0,106790.0,1.18444234]
["bitfinex","BTCUSD",1734423241864,0.22123331,106800.0,106790.0,1.2046138]
["bitfinex","BTCUSD",1734423242299,0.22123331,106800.0,106790.0,0.266648]
["bitfinex","BTCUSD",1734423242560,0.57423254,106780.0,106760.0,0.19062519]
["bitfinex","BTCUSD",1734423242757,0.65413254,106780.0,106770.0,1.89221746]
["bitfinex","BTCUSD",1734423242963,0.65413254,106780.0,106770.0,1.99411346]
["bitfinex","BTCUSD",1734423243173,0.65413254,106780.0,106770.0,3.53985046]
["bitfinex","BTCUSD",1734423244036,0.65413254,106780.0,106770.0,3.60985046]
["bitfinex","BTCUSD",1734423244489,0.65413254,106780.0,106770.0,3.53985046]
["bitfinex","BTCUSD",1734423244666,0.65413254,106780.0,106770.0,3.60985046]
["bitfinex","BTCUSD",1734423244900,0.65413254,106780.0,106770.0,3.53985046]
["bitfinex","BTCUSD",1734423245981,0.65413254,106780.0,106770.0,3.60985046]
["bitfinex","BTCUSD",1734423246207,0.21074772,106780.0,106770.0,3.62033334]
["bitfinex","BTCUSD",1734423246378,0.13084772,106780.0,106770.0,3.62033334]
["bitfinex","BTCUSD",1734423246597,0.13084772,106780.0,106770.0,3.64121082]
["bitfinex","BTCUSD",1734423249090,0.13084772,106780.0,106770.0,3.63072794]
["bitfinex","BTCUSD",1734423251090,0.13084772,106780.0,106770.0,3.64121082]
["bitfinex","BTCUSD",1734423251281,0.52328482,106790.0,106770.0,3.64121082]
["bitfinex","BTCUSD",1734423251490,0.52328482,106790.0,106780.0,3.53814474]
["bitfinex","BTCUSD",1734423251693,0.65413254,106790.0,106780.0,3.53814474]
["bitfinex","BTCUSD",1734423251938,0.44352743,106800.0,106780.0,3.53814474]
["bitfinex","BTCUSD",1734423252124,0.08004261,106800.0,106790.0,3.519679]
["bitfinex","BTCUSD",1734423252299,0.21089033,106800.0,106790.0,3.53814474]
["bitfinex","BTCUSD",1734423252463,0.21089033,106800.0,106790.0,3.56951799]
["bitfinex","BTCUSD",1734423253080,0.21089033,106800.0,106790.0,3.59022515]
["bitfinex","BTCUSD",1734423253306,0.13099033,106800.0,106790.0,3.59022515]
["bitfinex","BTCUSD",1734423254916,0.20504798,106810.0,106800.0,0.02163403]
["bitfinex","BTCUSD",1734423255124,0.25655879,106810.0,106800.0,0.02176218]
["bitfinex","BTCUSD",1734423255327,0.25655879,106810.0,106800.0,3.55884002]
["bitfinex","BTCUSD",1734423255607,0.25655879,106810.0,106800.0,3.59021327]
["bitfinex","BTCUSD",1734423255838,0.23479661,106810.0,106800.0,3.59021327]
["bitfinex","BTCUSD",1734423256145,0.10394889,106810.0,106800.0,3.59021327]
["bitfinex","BTCUSD",1734423256539,0.23479661,106810.0,106800.0,3.59021327]
["bitfinex","BTCUSD",1734423258361,0.23479661,106810.0,106800.0,3.6084813]
["bitfinex","BTCUSD",1734423258765,0.23488291,106810.0,106800.0,3.6084813]
["bitfinex","BTCUSD",1734423259177,0.10403519,106810.0,106800.0,3.6084813]
["bitfinex","BTCUSD",1734423259401,0.23488291,106810.0,106800.0,3.6084813]
["bitfinex","BTCUSD",1734423259815,0.10403519,106810.0,106800.0,3.6084813]
["bitfinex","BTCUSD",1734423260765,0.08011845,106810.0,106800.0,3.6084813]
["bitfinex","BTCUSD",1734423261170,0.08011845,106810.0,106800.0,3.5361863]
["bitfinex","BTCUSD",1734423261367,0.08011845,106810.0,106800.0,3.50481305]
["bitfinex","BTCUSD",1734423261610,0.08011845,106810.0,106800.0,1.59181377]
["bitfinex","BTCUSD",1734423261947,0.52350327,106810.0,106800.0,1.6122858]
["bitfinex","BTCUSD",1734423262149,0.52350327,106810.0,106800.0,1.59181377]
["bitfinex","BTCUSD",1734423262513,0.52350327,106810.0,106800.0,1.6122858]
["bitfinex","BTCUSD",1734423262916,0.52350327,106810.0,106800.0,1.59181377]
["bitfinex","BTCUSD",1734423263083,0.52350327,106810.0,106800.0,1.6122858]
["bitfinex","BTCUSD",1734423263894,0.52350327,106810.0,106800.0,1.59181377]
["bitfinex","BTCUSD",1734423264100,0.52350327,106810.0,106800.0,1.38242777]
["bitfinex","BTCUSD",1734423264525,0.60110327,106810.0,106800.0,1.31185677]
["bitfinex","BTCUSD",1734423264734,0.60110327,106810.0,106800.0,1.3323288]
["bitfinex","BTCUSD",1734423267114,0.60110327,106810.0,106800.0,1.31386306]
["bitfinex","BTCUSD",1734423269155,0.60110327,106810.0,106800.0,1.32624896]
["bitfinex","BTCUSD",1734423269990,0.60110327,106810.0,106800.0,1.32642156]
["bitfinex","BTCUSD",1734423270195,0.73195099,106810.0,106800.0,1.32642156]
["bitfinex","BTCUSD",1734423271421,0.73195099,106810.0,106800.0,1.53533737]
["bitfinex","BTCUSD",1734423274292,0.73195099,106810.0,106800.0,1.53601096]
["bitfinex","BTCUSD",1734423274836,0.73195099,106810.0,106800.0,3.78056696]
["bitfinex","BTCUSD",1734423275249,0.73195099,106810.0,106800.0,3.85380578]
["bitfinex","BTCUSD",1734423275392,0.73195099,106810.0,106800.0,3.60101078]
["bitfinex","BTCUSD",1734423276015,0.60110327,106810.0,106800.0,3.60101078]
["bitfinex","BTCUSD",1734423276352,0.73195099,106810.0,106800.0,3.60101078]
["bitfinex","BTCUSD",1734423276552,0.60110327,106810.0,106800.0,3.60101078]
["bitfinex","BTCUSD",1734423276854,0.73195099,106810.0,106800.0,3.60101078]
["bitfinex","BTCUSD",1734423277673,0.73195099,106810.0,106800.0,3.58862488]
["bitfinex","BTCUSD",1734423278831,0.08011845,106810.0,106800.0,3.58862488]
["bitfinex","BTCUSD",1734423279042,0.08011845,106810.0,106800.0,3.90727452]
["bitfinex","BTCUSD",1734423279250,0.08011845,106810.0,106800.0,4.00712467]
["bitfinex","BTCUSD",1734423279466,0.08011845,106810.0,106800.0,3.6359083]
["bitfinex","BTCUSD",1734423279925,0.07296668,106810.0,106800.0,3.99252348]
["bitfinex","BTCUSD",1734423280138,0.07155432,106810.0,106800.0,4.01805145]
["bitfinex","BTCUSD",1734423281158,0.07155432,106810.0,106800.0,4.02529191]
["bitfinex","BTCUSD",1734423281393,0.06765265,106810.0,106800.0,4.396219]
["bitfinex","BTCUSD",1734423283711,0.06765265,106810.0,106800.0,3.43685391]
["bitfinex","BTCUSD",1734423283903,0.02399709,106810.0,106800.0,3.76780008]
["bitfinex","BTCUSD",1734423284997,0.02399709,106810.0,106800.0,3.77810222]
["bitfinex","BTCUSD",1734423284998,0.01884602,106810.0,106800.0,3.77810222]
["bitfinex","BTCUSD",1734423286066,0.01633522,106810.0,106800.0,3.77810222]
["bitfinex","BTCUSD",1734423288747,0.01633522,106810.0,106800.0,3.77791988]
["bitfinex","BTCUSD",1734423289758,8.63e-05,106830.0,106800.0,3.77791988]
["bitfinex","BTCUSD",1734423289959,8.63e-05,106830.0,106810.0,3.91554301]
["bitfinex","BTCUSD",1734423290156,8.63e-05,106830.0,106820.0,3.519679]
["bitfinex","BTCUSD",1734423290364,0.13093402,106830.0,106820.0,3.5785451]
["bitfinex","BTCUSD",1734423290775,0.13093402,106830.0,106820.0,2.6051081]
["bitfinex","BTCUSD",1734423291023,0.13093402,106830.0,106820.0,2.12685116]
["bitfinex","BTCUSD",1734423291223,0.13093402,106830.0,106820.0,0.02754516]
["bitfinex","BTCUSD",1734423291425,0.13093402,106830.0,106820.0,2.33028916]
["bitfinex","BTCUSD",1734423292596,0.13093402,106830.0,106820.0,1.82722316]
["bitfinex","BTCUSD",1734423292797,0.21003402,106830.0,106820.0,1.74332478]
["bitfinex","BTCUSD",1734423293001,0.21003402,106830.0,106820.0,1.55976753]
["bitfinex","BTCUSD",1734423293133,0.21003402,106830.0,106820.0,1.63246138]
["bitfinex","BTCUSD",1734423294137,0.21003402,106830.0,106820.0,1.61172]
["bitfinex","BTCUSD",1734423294347,0.21003402,106830.0,106820.0,1.63246138]
["bitfinex","BTCUSD",1734423295277,0.25873402,106830.0,106820.0,1.64971018]
["bitfinex","BTCUSD",1734423296934,0.25873402,106830.0,106820.0,1.65083692]
["bitfinex","BTCUSD",1734423299085,0.25873402,106830.0,106820.0,1.64971018]
["bitfinex","BTCUSD",1734423301009,0.1278863,106830.0,106820.0,1.64971018]
["bitfinex","BTCUSD",1734423301187,0.25873402,106830.0,106820.0,1.65083692]
["bitfinex","BTCUSD",1734423303018,0.25873402,106830.0,106820.0,1.90193007]
["bitfinex","BTCUSD",1734423304404,0.25873402,106830.0,106820.0,1.90210267]
["bitfinex","BTCUSD",1734423308827,0.1278863,106830.0,106820.0,1.90210267]
["bitfinex","BTCUSD",1734423309072,0.25873402,106830.0,106820.0,1.90210267]
["bitfinex","BTCUSD",1734423309263,0.1278863,106830.0,106820.0,1.88136129]
["bitfinex","BTCUSD",1734423309475,0.25873402,106830.0,106820.0,1.88136129]
["bitfinex","BTCUSD",1734423310949,0.25873402,106830.0,106820.0,1.88154398]
["bitfinex","BTCUSD",1734423312000,0.25873402,106830.0,106820.0,0.26982398]
["bitfinex","BTCUSD",1734423312203,0.25873402,106830.0,106820.0,3.30086098]
["bitfinex","BTCUSD",1734423312429,0.25873402,106830.0,106820.0,3.30003492]
["bitfinex","BTCUSD",1734423312615,0.25873402,106830.0,106820.0,3.25745692]
["bitfinex","BTCUSD",1734423312814,0.70211884,106830.0,106820.0,1.35632892]
["bitfinex","BTCUSD",1734423313038,0.70211884,106830.0,106820.0,1.07373214]
["bitfinex","BTCUSD",1734423313575,0.57127112,106830.0,106820.0,1.07373214]
["bitfinex","BTCUSD",1734423313815,0.70211884,106830.0,106820.0,1.07373214]
["bitfinex","BTCUSD",1734423314550,0.70211884,106830.0,106820.0,1.32500798]
["bitfinex","BTCUSD",1734423315093,0.70211884,106830.0,106820.0,1.28325065]
["bitfinex","BTCUSD",1734423315522,0.70211884,106830.0,106820.0,1.28327189]
["bitfinex","BTCUSD",1734423315936,0.70211884,106830.0,106820.0,1.32517984]
["bitfinex","BTCUSD",1734423316143,0.70211884,106830.0,106820.0,1.07373214]
["bitfinex","BTCUSD",1734423316343,0.70211884,106830.0,106820.0,1.28327356]
["bitfinex","BTCUSD",1734423319378,0.70211884,106830.0,106820.0,1.53472126]
["bitfinex","BTCUSD",1734423320200,0.35302472,106830.0,106820.0,1.53472126]
["bitfinex","BTCUSD",1734423320451,0.35302472,106830.0,106820.0,1.32517984]
["bitfinex","BTCUSD",1734423322867,0.35302472,106830.0,106820.0,0.26999584]
["bitfinex","BTCUSD",1734423323331,0.35302472,106830.0,106820.0,3.59218084]
["bitfinex","BTCUSD",1734423323532,0.35302472,106830.0,106820.0,3.62350178]
["bitfinex","BTCUSD",1734423323762,0.35302472,106830.0,106820.0,3.53199388]
["bitfinex","BTCUSD",1734423324290,0.35302472,106830.0,106820.0,3.322185]
["bitfinex","BTCUSD",1734423324515,0.44338482,106820.0,106810.0,3.322185]
["bitfinex","BTCUSD",1734423325351,0.52538482,106820.0,106810.0,3.322185]
["bitfinex","BTCUSD",1734423325997,0.52538482,106820.0,106810.0,2.756241]
["bitfinex","BTCUSD",1734423326202,0.52538482,106820.0,106810.0,2.622724]
["bitfinex","BTCUSD",1734423326575,0.52538482,106820.0,106810.0,2.517268]
["bitfinex","BTCUSD",1734423326839,0.52538482,106820.0,106810.0,2.379941]
["bitfinex","BTCUSD",1734423327170,0.52538482,106820.0,106810.0,2.11433868]
["bitfinex","BTCUSD",1734423327359,0.65623254,106820.0,106810.0,2.11433868]
["bitfinex","BTCUSD",1734423327590,0.65623254,106820.0,106810.0,1.719802]
["bitfinex","BTCUSD",1734423327591,0.2226907,106820.0,106810.0,1.719802]
["bitfinex","BTCUSD",1734423327793,0.2226907,106820.0,106810.0,1.7199746]
["bitfinex","BTCUSD",1734423337463,0.66607552,106820.0,106810.0,1.7199746]
["bitfinex","BTCUSD",1734423337863,0.2226907,106820.0,106810.0,1.7199746]
["bitfinex","BTCUSD",1734423338439,0.66607552,106820.0,106810.0,1.7199746]
["bitfinex","BTCUSD",1734423338642,0.79692324,106820.0,106810.0,1.7199746]
["bitfinex","BTCUSD",1734423338846,0.65623254,106820.0,106810.0,1.7199746]
["bitfinex","BTCUSD",1734423341307,0.65623254,106820.0,106810.0,1.9713197]
["bitfinex","BTCUSD",1734423341676,0.52538482,106820.0,106810.0,1.9713197]
["bitfinex","BTCUSD",1734423341893,0.44338482,106820.0,106810.0,3.3237547]
["bitfinex","BTCUSD",1734423342062,0.44338482,106820.0,106810.0,3.35562372]
["bitfinex","BTCUSD",1734423342265,0.57423254,106820.0,106810.0,3.35562372]
["bitfinex","BTCUSD",1734423342458,0.0781863,106830.0,106810.0,3.49840537]
["bitfinex","BTCUSD",1734423342694,8.63e-05,106830.0,106820.0,3.33275523]
["bitfinex","BTCUSD",1734423342902,8.63e-05,106830.0,106820.0,3.45269595]
["bitfinex","BTCUSD",1734423343101,8.63e-05,106830.0,106820.0,3.48456497]
["bitfinex","BTCUSD",1734423343926,8.63e-05,106830.0,106820.0,3.53236497]
["bitfinex","BTCUSD",1734423345852,8.63e-05,106830.0,106820.0,4.00575567]
["bitfinex","BTCUSD",1734423346012,8.63e-05,106830.0,106820.0,3.80844667]
["bitfinex","BTCUSD",1734423346208,8.63e-05,106830.0,106820.0,3.12682792]
["bitfinex","BTCUSD",1734423346417,8.63e-05,106830.0,106820.0,3.09465692]
["bitfinex","BTCUSD",1734423347203,8.63e-05,106830.0,106820.0,3.46529482]
["bitfinex","BTCUSD",1734423353564,8.63e-05,106830.0,106820.0,0.94868382]
["bitfinex","BTCUSD",1734423353678,8.63e-05,106830.0,106820.0,4.00526682]
["bitfinex","BTCUSD",1734423353875,8.63e-05,106830.0,106820.0,1.86943792]
["bitfinex","BTCUSD",1734423354078,8.63e-05,106830.0,106820.0,1.7361049]
["bitfinex","BTCUSD",1734423354294,8.63e-05,106830.0,106820.0,1.61637873]
["bitfinex","BTCUSD",1734423354904,0.0800863,106830.0,106820.0,1.61637873]
["bitfinex","BTCUSD",1734423356488,0.0800863,106830.0,106820.0,1.31637873]
["bitfinex","BTCUSD",1734423356694,0.0800863,106830.0,106820.0,1.065467]
["bitfinex","BTCUSD",1734423358686,0.52347112,106830.0,106820.0,1.042467]
["bitfinex","BTCUSD",1734423358889,0.65431884,106830.0,106820.0,1.042467]
["bitfinex","BTCUSD",1734423359333,0.52347112,106830.0,106820.0,1.042467]
["bitfinex","BTCUSD",1734423368341,0.52347112,106830.0,106820.0,0.8546915]
["bitfinex","BTCUSD",1734423368552,0.13084772,106820.0,106810.0,0.0158266]
["bitfinex","BTCUSD",1734423368758,0.13084772,106820.0,106810.0,2.9076346]
["bitfinex","BTCUSD",1734423368966,0.13084772,106820.0,106810.0,2.91079428]
["bitfinex","BTCUSD",1734423370902,0.21384772,106820.0,106810.0,2.15610428]
["bitfinex","BTCUSD",1734423375608,0.083,106820.0,106810.0,1.9755856]
["bitfinex","BTCUSD",1734423375839,0.21384772,106820.0,106810.0,1.9755856]
["bitfinex","BTCUSD",1734423376443,0.65723254,106820.0,106810.0,1.6959396]
["bitfinex","BTCUSD",1734423376648,0.70353254,106820.0,106810.0,1.1589226]
["bitfinex","BTCUSD",1734423378563,0.2235907,106820.0,106810.0,1.1589226]
["bitfinex","BTCUSD",1734423378772,0.2235907,106820.0,106810.0,1.0824606]
["bitfinex","BTCUSD",1734423381762,0.2235907,106820.0,106810.0,0.0158266]
["bitfinex","BTCUSD",1734423382040,0.57268482,106820.0,106810.0,2.8846346]
["bitfinex","BTCUSD",1734423382258,0.65723254,106820.0,106810.0,2.3697668]
["bitfinex","BTCUSD",1734423383091,0.65723254,106820.0,106810.0,2.361436]
["bitfinex","BTCUSD",1734423384014,0.52638482,106820.0,106810.0,2.361436]
["bitfinex","BTCUSD",1734423384233,0.65723254,106820.0,106810.0,2.361436]
["bitfinex","BTCUSD",1734423385436,0.65723254,106820.0,106810.0,2.3616088]
["bitfinex","BTCUSD",1734423385802,0.65731894,106820.0,106810.0,2.3616088]
["bitfinex","BTCUSD",1734423386210,0.65731894,106820.0,106810.0,2.38180323]
["bitfinex","BTCUSD",1734423386977,0.21393412,106820.0,106810.0,2.38180323]
["bitfinex","BTCUSD",1734423387178,0.13093412,106820.0,106810.0,2.38180323]
["bitfinex","BTCUSD",1734423387712,8.64e-05,106820.0,106810.0,2.38180323]
["bitfinex","BTCUSD",1734423388311,0.13093412,106820.0,106810.0,2.38180323]
["bitfinex","BTCUSD",1734423388450,0.25933412,106820.0,106810.0,1.93068323]
["bitfinex","BTCUSD",1734423388672,0.70271894,106820.0,106810.0,0.77088223]
["bitfinex","BTCUSD",1734423389124,0.70271894,106820.0,106810.0,0.74788223]
["bitfinex","BTCUSD",1734423390344,0.2227771,106820.0,106810.0,0.7276878]
["bitfinex","BTCUSD",1734423390750,0.2227771,106820.0,106810.0,0.5037438]
["bitfinex","BTCUSD",1734423390939,0.2227771,106820.0,106810.0,0.4347878]
["bitfinex","BTCUSD",1734423396148,0.2227771,106820.0,106810.0,0.4241148]
["bitfinex","BTCUSD",1734423396792,0.2227771,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734423397211,0.2227771,106820.0,106810.0,0.1090388]
["bitfinex","BTCUSD",1734423397645,0.7227771,106820.0,106810.0,0.1080548]
["bitfinex","BTCUSD",1734423397899,0.7227771,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734423398321,0.7227771,106820.0,106810.0,0.6988388]
["bitfinex","BTCUSD",1734423398746,0.7227771,106820.0,106810.0,0.7688388]
["bitfinex","BTCUSD",1734423398945,0.7227771,106820.0,106810.0,0.6988388]
["bitfinex","BTCUSD",1734423400204,1.2227771,106820.0,106810.0,0.6988388]
["bitfinex","BTCUSD",1734423400634,0.7227771,106820.0,106810.0,0.6988388]
["bitfinex","BTCUSD",1734423400916,1.2227771,106820.0,106810.0,0.6988388]
["bitfinex","BTCUSD",1734423402074,0.7227771,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734423402269,1.2227771,106820.0,106810.0,0.4352608]
["bitfinex","BTCUSD",1734423402455,1.2227771,106820.0,106810.0,0.2383068]
["bitfinex","BTCUSD",1734423402666,1.2227771,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734423403983,1.2227771,106820.0,106810.0,0.6575978]
["bitfinex","BTCUSD",1734423404409,1.2227771,106820.0,106810.0,0.6253978]
["bitfinex","BTCUSD",1734423405688,1.2227771,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734423405890,0.7227771,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734423408058,1.2227771,106820.0,106810.0,0.5532018]
["bitfinex","BTCUSD",1734423408409,0.7227771,106820.0,106810.0,0.5532018]
["bitfinex","BTCUSD",1734423408664,1.2227771,106820.0,106810.0,0.5532018]
["bitfinex","BTCUSD",1734423408958,0.7227771,106820.0,106810.0,0.29062326]
["bitfinex","BTCUSD",1734423409175,0.5,106810.0,106800.0,0.00073569]
["bitfinex","BTCUSD",1734423409362,0.6721907,106810.0,106800.0,1.02173069]
["bitfinex","BTCUSD",1734423409587,0.7206907,106810.0,106800.0,0.74998069]
["bitfinex","BTCUSD",1734423411934,0.2206907,106810.0,106800.0,0.74998069]
["bitfinex","BTCUSD",1734423413811,0.1721907,106810.0,106800.0,0.74998069]
["bitfinex","BTCUSD",1734423420583,0.44347122,106820.0,106800.0,0.80627679]
["bitfinex","BTCUSD",1734423420763,0.44347122,106820.0,106800.0,0.15433569]
["bitfinex","BTCUSD",1734423420764,0.44338482,106810.0,106800.0,0.15433569]
["bitfinex","BTCUSD",1734423420969,0.13093412,106820.0,106810.0,0.0069961]
["bitfinex","BTCUSD",1734423420970,0.57431894,106820.0,106810.0,0.0069961]
["bitfinex","BTCUSD",1734423421228,0.57431894,106820.0,106810.0,2.0830271]
["bitfinex","BTCUSD",1734423421417,8.64e-05,106820.0,106810.0,2.0830271]
["bitfinex","BTCUSD",1734423421824,0.44347122,106820.0,106810.0,2.0830271]
["bitfinex","BTCUSD",1734423422238,0.57431894,106820.0,106810.0,2.0830271]
["bitfinex","BTCUSD",1734423422458,0.43792457,106830.0,106810.0,2.0830271]
["bitfinex","BTCUSD",1734423422692,0.53221527,106830.0,106820.0,2.076031]
["bitfinex","BTCUSD",1734423423179,0.094377,106830.0,106820.0,2.076031]
["bitfinex","BTCUSD",1734423423389,0.094377,106830.0,106800.0,0.15433569]
["bitfinex","BTCUSD",1734423423390,0.43783827,106820.0,106810.0,2.076031]
["bitfinex","BTCUSD",1734423423828,0.094377,106830.0,106810.0,2.076031]
["bitfinex","BTCUSD",1734423423829,0.53221527,106830.0,106810.0,2.076031]
["bitfinex","BTCUSD",1734423424030,0.43792457,106830.0,106810.0,2.157331]
["bitfinex","BTCUSD",1734423424261,0.43792457,106830.0,106820.0,2.08872863]
["bitfinex","BTCUSD",1734423424935,0.13093402,106830.0,106820.0,2.08872863]
["bitfinex","BTCUSD",1734423425146,8.63e-05,106830.0,106820.0,2.18398908]
["bitfinex","BTCUSD",1734423425552,8.63e-05,106830.0,106820.0,2.26528908]
["bitfinex","BTCUSD",1734423425992,0.13093402,106830.0,106820.0,2.26528908]
["bitfinex","BTCUSD",1734423426194,8.63e-05,106830.0,106820.0,2.26528908]
["bitfinex","BTCUSD",1734423426402,8.63e-05,106830.0,106820.0,2.27528908]
["bitfinex","BTCUSD",1734423429472,8.63e-05,106830.0,106820.0,2.30575171]
["bitfinex","BTCUSD",1734423429941,8.63e-05,106830.0,106820.0,2.38734478]
["bitfinex","BTCUSD",1734423430153,8.63e-05,106830.0,106820.0,2.40502294]
["bitfinex","BTCUSD",1734423431392,8.63e-05,106830.0,106820.0,2.70502294]
["bitfinex","BTCUSD",1734423431598,8.63e-05,106840.0,106830.0,0.18630522]
["bitfinex","BTCUSD",1734423431816,8.63e-05,106840.0,106830.0,2.35662692]
["bitfinex","BTCUSD",1734423435084,8.63e-05,106840.0,106830.0,2.34357012]
["bitfinex","BTCUSD",1734423435458,8.63e-05,106840.0,106830.0,2.35009852]
["bitfinex","BTCUSD",1734423435707,8.63e-05,106840.0,106830.0,2.35662692]
["bitfinex","BTCUSD",1734423436154,8.63e-05,106840.0,106830.0,1.54331722]
["bitfinex","BTCUSD",1734423436381,8.63e-05,106840.0,106830.0,0.8114108]
["bitfinex","BTCUSD",1734423438048,8.63e-05,106840.0,106830.0,0.56361921]
["bitfinex","BTCUSD",1734423439300,8.63e-05,106840.0,106830.0,0.56988801]
["bitfinex","BTCUSD",1734423441402,8.63e-05,106840.0,106830.0,0.39687797]
["bitfinex","BTCUSD",1734423442219,8.63e-05,106840.0,106830.0,0.0062688]
["bitfinex","BTCUSD",1734423442640,8.63e-05,106840.0,106830.0,1.8281558]
["bitfinex","BTCUSD",1734423443060,8.63e-05,106840.0,106830.0,1.7500988]
["bitfinex","BTCUSD",1734423443263,8.63e-05,106840.0,106830.0,1.610111]
["bitfinex","BTCUSD",1734423444297,8.63e-05,106840.0,106830.0,1.6102838]
["bitfinex","BTCUSD",1734423444494,0.64467229,106840.0,106830.0,1.6102838]
["bitfinex","BTCUSD",1734423444678,0.64467229,106840.0,106830.0,1.00212582]
["bitfinex","BTCUSD",1734423450208,0.64467229,106840.0,106830.0,1.01372714]
["bitfinex","BTCUSD",1734423450664,0.20683402,106840.0,106830.0,1.01372714]
["bitfinex","BTCUSD",1734423453910,0.20031959,106840.0,106830.0,1.01372714]
["bitfinex","BTCUSD",1734423455175,0.20031959,106840.0,106830.0,0.01613914]
["bitfinex","BTCUSD",1734423455716,0.20031959,106840.0,106830.0,1.83802614]
["bitfinex","BTCUSD",1734423456147,0.20040599,106840.0,106830.0,1.83802614]
["bitfinex","BTCUSD",1734423465090,0.06955827,106840.0,106830.0,1.83802614]
["bitfinex","BTCUSD",1734423465303,0.20040599,106840.0,106830.0,1.83802614]
["bitfinex","BTCUSD",1734423465505,0.06955827,106840.0,106830.0,1.83802614]
["bitfinex","BTCUSD",1734423466122,0.20040599,106840.0,106830.0,1.83802614]
["bitfinex","BTCUSD",1734423468335,0.20040599,106840.0,106830.0,1.56890414]
["bitfinex","BTCUSD",1734423469604,0.20040599,106840.0,106830.0,1.81879268]
["bitfinex","BTCUSD",1734423470313,0.20040599,106840.0,106830.0,1.81442766]
["bitfinex","BTCUSD",1734423473081,0.20040599,106840.0,106830.0,0.26166266]
["bitfinex","BTCUSD",1734423473292,0.20040599,106840.0,106830.0,2.08354966]
["bitfinex","BTCUSD",1734423475095,0.20040599,106840.0,106830.0,2.08536679]
["bitfinex","BTCUSD",1734423475505,0.19722445,106840.0,106830.0,2.08536679]
["bitfinex","BTCUSD",1734423476300,0.06637673,106840.0,106830.0,2.08536679]
["bitfinex","BTCUSD",1734423476704,8.64e-05,106840.0,106830.0,2.24765749]
["bitfinex","BTCUSD",1734423476944,8.64e-05,106840.0,106830.0,2.36761097]
["bitfinex","BTCUSD",1734423477331,8.64e-05,106840.0,106830.0,1.7191477]
["bitfinex","BTCUSD",1734423479031,8.64e-05,106840.0,106830.0,1.7193205]
["bitfinex","BTCUSD",1734423479421,8.64e-05,106840.0,106830.0,1.97078898]
["bitfinex","BTCUSD",1734423480115,8.64e-05,106840.0,106830.0,1.7193205]
["bitfinex","BTCUSD",1734423480329,8.64e-05,106840.0,106830.0,1.6743205]
["bitfinex","BTCUSD",1734423480518,8.64e-05,106840.0,106830.0,1.92583355]
["bitfinex","BTCUSD",1734423482897,8.64e-05,106840.0,106830.0,1.92577096]
["bitfinex","BTCUSD",1734423484468,8.64e-05,106840.0,106830.0,1.6743205]
["bitfinex","BTCUSD",1734423484700,8.64e-05,106840.0,106830.0,1.92577096]
["bitfinex","BTCUSD",1734423484931,8.64e-05,106840.0,106830.0,1.6743205]
["bitfinex","BTCUSD",1734423485465,0.0823864,106840.0,106830.0,1.6743205]
["bitfinex","BTCUSD",1734423485655,0.0823864,106840.0,106830.0,1.92577096]
["bitfinex","BTCUSD",1734423485999,0.0823864,106840.0,106830.0,1.6743205]
["bitfinex","BTCUSD",1734423486990,0.0823864,106840.0,106830.0,0.7544458]
["bitfinex","BTCUSD",1734423487193,0.0823864,106840.0,106830.0,1.00589626]
["bitfinex","BTCUSD",1734423489402,0.07915509,106840.0,106830.0,1.00589544]
["bitfinex","BTCUSD",1734423489823,0.07503863,106840.0,106830.0,1.00589544]
["bitfinex","BTCUSD",1734423491180,0.07512503,106840.0,106830.0,1.00589544]
["bitfinex","BTCUSD",1734423491383,0.07099457,106840.0,106830.0,1.00589544]
["bitfinex","BTCUSD",1734423491822,0.07099457,106840.0,106830.0,1.10034674]
["bitfinex","BTCUSD",1734423492022,8.64e-05,106840.0,106830.0,1.12334674]
["bitfinex","BTCUSD",1734423492228,8.64e-05,106840.0,106830.0,1.24317821]
["bitfinex","BTCUSD",1734423492434,8.64e-05,106840.0,106830.0,1.31317821]
["bitfinex","BTCUSD",1734423494122,8.64e-05,106840.0,106830.0,0.55890521]
["bitfinex","BTCUSD",1734423494327,8.64e-05,106840.0,106830.0,2.11576221]
["bitfinex","BTCUSD",1734423494483,0.21323412,106840.0,106830.0,1.19686375]
["bitfinex","BTCUSD",1734423494681,0.21323412,106840.0,106830.0,1.19702435]
["bitfinex","BTCUSD",1734423495084,0.21323412,106840.0,106830.0,1.15002435]
["bitfinex","BTCUSD",1734423495302,0.21323412,106840.0,106830.0,1.22002435]
["bitfinex","BTCUSD",1734423495762,0.21323412,106840.0,106830.0,1.15002435]
["bitfinex","BTCUSD",1734423496055,0.21323412,106840.0,106830.0,1.24431505]
["bitfinex","BTCUSD",1734423496786,0.21323412,106840.0,106830.0,1.36417921]
["bitfinex","BTCUSD",1734423497163,0.0823864,106840.0,106830.0,1.36417921]
["bitfinex","BTCUSD",1734423498142,8.64e-05,106840.0,106830.0,1.36417921]
["bitfinex","BTCUSD",1734423498586,8.64e-05,106840.0,106830.0,1.0743131]
["bitfinex","BTCUSD",1734423498832,8.64e-05,106840.0,106830.0,0.95434216]
["bitfinex","BTCUSD",1734423500422,8.64e-05,106840.0,106830.0,0.72214541]
["bitfinex","BTCUSD",1734423500832,0.1216864,106840.0,106830.0,0.35338394]
["bitfinex","BTCUSD",1734423501439,0.0760864,106840.0,106830.0,0.35338394]
["bitfinex","BTCUSD",1734423501663,0.0760864,106840.0,106830.0,0.47067464]
["bitfinex","BTCUSD",1734423502590,0.0760864,106840.0,106830.0,0.47084744]
["bitfinex","BTCUSD",1734423503443,0.52915256,106830.0,106820.0,0.77693453]
["bitfinex","BTCUSD",1734423503592,0.52915256,106830.0,106820.0,0.87122523]
["bitfinex","BTCUSD",1734423503773,0.52915256,106830.0,106820.0,1.62280823]
["bitfinex","BTCUSD",1734423504866,0.52915256,106830.0,106820.0,1.62290434]
["bitfinex","BTCUSD",1734423507643,0.51553292,106830.0,106820.0,1.62290434]
["bitfinex","BTCUSD",1734423508047,0.50310201,106830.0,106820.0,1.62290434]
["bitfinex","BTCUSD",1734423508261,0.4945074,106830.0,106820.0,1.62290434]
["bitfinex","BTCUSD",1734423509375,0.43025063,106830.0,106820.0,1.62290434]
["bitfinex","BTCUSD",1734423510076,0.42508305,106830.0,106820.0,1.62290434]
["bitfinex","BTCUSD",1734423510688,0.42508305,106830.0,106820.0,1.37149806]
["bitfinex","BTCUSD",1734423512319,0.42049699,106830.0,106820.0,1.37149806]
["bitfinex","BTCUSD",1734423512525,0.41791382,106830.0,106820.0,1.37149806]
["bitfinex","BTCUSD",1734423512736,0.41246761,106830.0,106820.0,1.37149806]
["bitfinex","BTCUSD",1734423512970,0.40896972,106830.0,106820.0,1.37149806]
["bitfinex","BTCUSD",1734423513356,0.40896972,106830.0,106820.0,1.74271514]
["bitfinex","BTCUSD",1734423514215,0.40896972,106830.0,106820.0,1.74288794]
["bitfinex","BTCUSD",1734423515446,0.36310761,106830.0,106820.0,1.74288794]
["bitfinex","BTCUSD",1734423515656,0.36310761,106830.0,106820.0,1.37167086]
["bitfinex","BTCUSD",1734423519290,0.34685761,106830.0,106820.0,1.37167086]
["bitfinex","BTCUSD",1734423519571,0.32893761,106830.0,106820.0,1.37167086]
["bitfinex","BTCUSD",1734423519753,0.25243464,106830.0,106820.0,0.69008786]
["bitfinex","BTCUSD",1734423519956,0.0760864,106840.0,106830.0,0.48516173]
["bitfinex","BTCUSD",1734423520158,8.64e-05,106840.0,106830.0,1.26103543]
["bitfinex","BTCUSD",1734423520364,0.19174952,106850.0,106830.0,1.26103543]
["bitfinex","BTCUSD",1734423520584,0.19174952,106850.0,106840.0,1.02737627]
["bitfinex","BTCUSD",1734423521840,0.19180581,106850.0,106840.0,1.02737627]
["bitfinex","BTCUSD",1734423522065,0.18894792,106850.0,106840.0,1.02737627]
["bitfinex","BTCUSD",1734423522470,0.18894792,106850.0,106840.0,1.03737627]
["bitfinex","BTCUSD",1734423525574,0.18903432,106850.0,106840.0,1.03737627]
["bitfinex","BTCUSD",1734423526139,0.18633868,106850.0,106840.0,1.03737627]
["bitfinex","BTCUSD",1734423527497,0.18633868,106850.0,106840.0,1.06054566]
["bitfinex","BTCUSD",1734423528608,0.18633868,106850.0,106840.0,0.37896266]
["bitfinex","BTCUSD",1734423528751,0.18633868,106850.0,106840.0,1.06054566]
["bitfinex","BTCUSD",1734423529161,0.07058916,106850.0,106840.0,1.06054566]
["bitfinex","BTCUSD",1734423530218,0.06756851,106850.0,106840.0,1.18045626]
["bitfinex","BTCUSD",1734423531743,0.06756851,106850.0,106840.0,1.18034268]
["bitfinex","BTCUSD",1734423537157,0.06756851,106850.0,106840.0,1.18051548]
["bitfinex","BTCUSD",1734423539985,0.15119515,106850.0,106840.0,1.18051548]
["bitfinex","BTCUSD",1734423540186,0.0456,106860.0,106850.0,0.3]
["bitfinex","BTCUSD",1734423540187,0.106101,106860.0,106850.0,0.3]
["bitfinex","BTCUSD",1734423540412,0.106101,106860.0,106850.0,1.0758737]
["bitfinex","BTCUSD",1734423542286,0.09702068,106860.0,106850.0,1.0758737]
["bitfinex","BTCUSD",1734423543242,0.17542068,106860.0,106850.0,1.0758737]
["bitfinex","BTCUSD",1734423544597,0.09702068,106860.0,106850.0,1.0758737]
["bitfinex","BTCUSD",1734423545962,0.17542068,106860.0,106850.0,1.0758737]
["bitfinex","BTCUSD",1734423549058,0.17542068,106860.0,106850.0,1.0760465]
["bitfinex","BTCUSD",1734423549365,0.17550708,106860.0,106850.0,1.16120823]
["bitfinex","BTCUSD",1734423549950,0.17550708,106860.0,106850.0,0.47962523]
["bitfinex","BTCUSD",1734423550172,0.17550708,106860.0,106850.0,1.53207421]
["bitfinex","BTCUSD",1734423553424,0.0784864,106860.0,106850.0,1.53207421]
["bitfinex","BTCUSD",1734423553670,0.17550708,106860.0,106850.0,1.53200172]
["bitfinex","BTCUSD",1734423553872,0.1653154,106860.0,106850.0,1.53200172]
["bitfinex","BTCUSD",1734423554021,0.06829472,106860.0,106850.0,1.53200172]
["bitfinex","BTCUSD",1734423554223,0.1653154,106860.0,106850.0,1.53200172]
["bitfinex","BTCUSD",1734423556168,15.5447813,106880.0,106850.0,1.16120823]
["bitfinex","BTCUSD",1734423556377,15.5447813,106880.0,106860.0,0.93275937]
["bitfinex","BTCUSD",1734423556615,15.54483757,106880.0,106870.0,0.681583]
["bitfinex","BTCUSD",1734423557066,15.62283757,106880.0,106870.0,0.681583]
["bitfinex","BTCUSD",1734423560771,15.62283757,106880.0,106870.0,0.70294059]
["bitfinex","BTCUSD",1734423564495,15.62283757,106880.0,106870.0,0.71294059]
["bitfinex","BTCUSD",1734423566377,15.62283757,106880.0,106870.0,0.96407175]
["bitfinex","BTCUSD",1734423566803,15.61942855,106880.0,106870.0,0.71294059]
["bitfinex","BTCUSD",1734423567022,15.61942855,106880.0,106870.0,0.96407175]
["bitfinex","BTCUSD",1734423567436,15.61942855,106880.0,106870.0,0.71294059]
["bitfinex","BTCUSD",1734423568069,15.57242855,106880.0,106870.0,0.71294059]
["bitfinex","BTCUSD",1734423568540,15.57242855,106880.0,106870.0,1.08367776]
["bitfinex","BTCUSD",1734423569110,15.57242855,106880.0,106870.0,0.71294059]
["bitfinex","BTCUSD",1734423570698,15.56779887,106880.0,106870.0,0.71294059]
["bitfinex","BTCUSD",1734423573812,15.56779887,106880.0,106870.0,0.50858098]
["bitfinex","BTCUSD",1734423573986,15.56779887,106880.0,106870.0,0.50858159]
["bitfinex","BTCUSD",1734423575358,15.56779887,106880.0,106870.0,0.03135759]
["bitfinex","BTCUSD",1734423575759,15.56779887,106880.0,106870.0,0.50858159]
["bitfinex","BTCUSD",1734423576172,15.56387766,106880.0,106870.0,0.50858159]
["bitfinex","BTCUSD",1734423577935,15.56387766,106880.0,106870.0,0.49858159]
["bitfinex","BTCUSD",1734423580970,15.56387766,106880.0,106870.0,0.340606]
["bitfinex","BTCUSD",1734423583057,15.56387766,106880.0,106870.0,0.35913398]
["bitfinex","BTCUSD",1734423584300,15.56387766,106880.0,106870.0,0.35930658]
["bitfinex","BTCUSD",1734423590440,15.48587766,106880.0,106870.0,0.35930658]
["bitfinex","BTCUSD",1734423590866,15.48587766,106880.0,106870.0,0.72988054]
["bitfinex","BTCUSD",1734423591624,15.56309646,106880.0,106870.0,0.35930658]
["bitfinex","BTCUSD",1734423595030,15.56309646,106880.0,106870.0,0.01870058]
["bitfinex","BTCUSD",1734423595268,15.56309646,106880.0,106870.0,0.35930658]
["bitfinex","BTCUSD",1734423597435,15.56309646,106880.0,106870.0,0.61044061]
["bitfinex","BTCUSD",1734423598469,15.56309646,106880.0,106870.0,0.35930658]
["bitfinex","BTCUSD",1734423599461,15.56309646,106880.0,106870.0,0.61049765]
["bitfinex","BTCUSD",1734423599714,15.55895063,106880.0,106870.0,0.61049765]
["bitfinex","BTCUSD",1734423601138,15.55895063,106880.0,106870.0,0.64049254]
["bitfinex","BTCUSD",1734423601585,15.69854133,106880.0,106870.0,0.38930147]
["bitfinex","BTCUSD",1734423602141,15.69854133,106880.0,106870.0,0.37077349]
["bitfinex","BTCUSD",1734423602387,15.69854133,106880.0,106870.0,0.3275566]
["bitfinex","BTCUSD",1734423602578,15.69854133,106880.0,106870.0,0.2523816]
["bitfinex","BTCUSD",1734423605403,15.69854133,106880.0,106870.0,0.2523816]
["bitfinex","BTCUSD",1734423608315,15.69854133,106880.0,106870.0,0.1687376]
["bitfinex","BTCUSD",1734423608730,15.72154133,106880.0,106870.0,0.1687376]
["bitfinex","BTCUSD",1734423609160,15.69854133,106880.0,106870.0,0.1687376]
["bitfinex","BTCUSD",1734423609528,15.69854133,106880.0,106870.0,0.0001726]
["bitfinex","BTCUSD",1734423609929,15.69854133,106880.0,106870.0,0.3407786]
["bitfinex","BTCUSD",1734423618067,16.0910796,106880.0,106870.0,0.3407786]
["bitfinex","BTCUSD",1734423618339,15.65324133,106880.0,106870.0,0.3407786]
["bitfinex","BTCUSD",1734423618483,15.9967889,106880.0,106870.0,0.3407786]
["bitfinex","BTCUSD",1734423619567,15.55895063,106880.0,106870.0,0.3407786]
["bitfinex","BTCUSD",1734423619772,15.9967889,106880.0,106870.0,0.3407786]
["bitfinex","BTCUSD",1734423621353,15.9967889,106880.0,106870.0,0.37077349]
["bitfinex","BTCUSD",1734423622874,15.9967889,106880.0,106870.0,0.39338594]
["bitfinex","BTCUSD",1734423624958,15.9967889,106880.0,106870.0,0.14711448]
["bitfinex","BTCUSD",1734423625435,15.47735063,106880.0,106870.0,0.14711448]
["bitfinex","BTCUSD",1734423626826,15.55615063,106880.0,106870.0,0.14711448]
["bitfinex","BTCUSD",1734423628815,15.55615063,106880.0,106870.0,0.14728708]
["bitfinex","BTCUSD",1734423630840,15.47735063,106880.0,106870.0,0.14728708]
["bitfinex","BTCUSD",1734423631251,15.47735063,106880.0,106870.0,0.05277994]
["bitfinex","BTCUSD",1734423631452,15.47735063,106880.0,106870.0,3.25297794]
["bitfinex","BTCUSD",1734423631682,15.47735063,106880.0,106870.0,2.98401094]
["bitfinex","BTCUSD",1734423632716,15.47735063,106880.0,106870.0,2.69282394]
["bitfinex","BTCUSD",1734423635058,15.47735063,106880.0,106870.0,2.02465694]
["bitfinex","BTCUSD",1734423636476,15.47735063,106880.0,106870.0,1.78693194]
["bitfinex","BTCUSD",1734423636477,15.9982889,106880.0,106870.0,1.78693194]
["bitfinex","BTCUSD",1734423637331,16.0925796,106880.0,106870.0,1.55055494]
["bitfinex","BTCUSD",1734423637739,16.0925796,106880.0,106870.0,1.25941794]
["bitfinex","BTCUSD",1734423638135,16.0925796,106880.0,106870.0,1.21814994]
["bitfinex","BTCUSD",1734423638728,16.0925796,106880.0,106870.0,1.20483294]
["bitfinex","BTCUSD",1734423639109,15.65474133,106880.0,106870.0,0.92743794]
["bitfinex","BTCUSD",1734423640011,15.70394133,106880.0,106870.0,0.92743794]
["bitfinex","BTCUSD",1734423647838,15.70394133,106880.0,106870.0,0.05277994]
["bitfinex","BTCUSD",1734423648302,15.70394133,106880.0,106870.0,2.17456394]
["bitfinex","BTCUSD",1734423648519,15.70394133,106880.0,106870.0,2.07132794]
["bitfinex","BTCUSD",1734423649486,15.67666711,106880.0,106870.0,2.07132794]
["bitfinex","BTCUSD",1734423650262,15.67666711,106880.0,106870.0,1.81035154]
["bitfinex","BTCUSD",1734423650490,0.43783827,106870.0,106860.0,3.405471]
["bitfinex","BTCUSD",1734423650725,0.53212897,106870.0,106860.0,2.163851]
["bitfinex","BTCUSD",1734423652355,0.53212897,106870.0,106860.0,2.1640238]
["bitfinex","BTCUSD",1734423652894,0.52820678,106870.0,106860.0,2.1640238]
["bitfinex","BTCUSD",1734423654226,0.60480678,106870.0,106860.0,1.9589878]
["bitfinex","BTCUSD",1734423654474,0.60480678,106870.0,106860.0,1.9472018]
["bitfinex","BTCUSD",1734423655912,0.1708907,106870.0,106860.0,1.9472018]
["bitfinex","BTCUSD",1734423656124,0.60480678,106870.0,106860.0,1.9472018]
["bitfinex","BTCUSD",1734423656333,0.51051608,106870.0,106860.0,1.9472018]
["bitfinex","BTCUSD",1734423657462,0.0766,106870.0,106860.0,1.9472018]
["bitfinex","BTCUSD",1734423657673,0.51051608,106870.0,106860.0,1.9472018]
["bitfinex","BTCUSD",1734423658404,0.0766,106870.0,106860.0,1.9472018]
["bitfinex","BTCUSD",1734423658645,0.51051608,106870.0,106860.0,1.9472018]
["bitfinex","BTCUSD",1734423659061,0.50755142,106870.0,106860.0,1.9472018]
["bitfinex","BTCUSD",1734423660413,0.50516609,106870.0,106860.0,1.9472018]
["bitfinex","BTCUSD",1734423661307,0.50516609,106870.0,106860.0,1.5190198]
["bitfinex","BTCUSD",1734423661522,0.50516609,106870.0,106860.0,1.4911698]
["bitfinex","BTCUSD",1734423661741,0.50516609,106870.0,106860.0,1.4039608]
["bitfinex","BTCUSD",1734423662199,0.50516609,106870.0,106860.0,1.3053768]
["bitfinex","BTCUSD",1734423668198,0.43391608,106870.0,106860.0,1.3053768]
["bitfinex","BTCUSD",1734423671527,0.43391608,106870.0,106860.0,1.02610842]
["bitfinex","BTCUSD",1734423672060,0.43391608,106870.0,106860.0,1.02531936]
["bitfinex","BTCUSD",1734423673220,15.96129249,106880.0,106860.0,1.02531936]
["bitfinex","BTCUSD",1734423673450,15.88399249,106880.0,106870.0,4.365821]
["bitfinex","BTCUSD",1734423673867,15.96129249,106880.0,106870.0,4.365821]
["bitfinex","BTCUSD",1734423675555,15.96129249,106880.0,106870.0,3.799738]
["bitfinex","BTCUSD",1734423675799,15.96129249,106880.0,106870.0,3.518109]
["bitfinex","BTCUSD",1734423676058,15.96129249,106880.0,106870.0,3.369578]
["bitfinex","BTCUSD",1734423677788,15.88399249,106880.0,106870.0,3.369578]
["bitfinex","BTCUSD",1734423678124,15.45007641,106880.0,106870.0,3.369578]
["bitfinex","BTCUSD",1734423678327,15.88399249,106880.0,106870.0,3.369578]
["bitfinex","BTCUSD",1734423678560,15.45007641,106880.0,106870.0,3.369578]
["bitfinex","BTCUSD",1734423678773,15.45007641,106880.0,106870.0,3.39799732]
["bitfinex","BTCUSD",1734423679177,15.88399249,106880.0,106870.0,3.39799732]
["bitfinex","BTCUSD",1734423679385,15.45007641,106880.0,106870.0,3.39799732]
["bitfinex","BTCUSD",1734423679614,15.45007641,106880.0,106870.0,0.02841932]
["bitfinex","BTCUSD",1734423679830,15.88399249,106880.0,106870.0,4.39424032]
["bitfinex","BTCUSD",1734423680062,15.88399249,106880.0,106870.0,4.247799]
["bitfinex","BTCUSD",1734423680483,15.88399249,106880.0,106870.0,4.223211]
["bitfinex","BTCUSD",1734423680699,15.88399249,106880.0,106870.0,4.203607]
["bitfinex","BTCUSD",1734423680912,15.45007641,106880.0,106870.0,4.203607]
["bitfinex","BTCUSD",1734423681389,15.45007641,106880.0,106870.0,3.21745]
["bitfinex","BTCUSD",1734423681597,15.45007641,106880.0,106870.0,2.83279569]
["bitfinex","BTCUSD",1734423682021,15.45007641,106880.0,106870.0,1.86492269]
["bitfinex","BTCUSD",1734423682232,15.45007641,106880.0,106870.0,1.831504]
["bitfinex","BTCUSD",1734423682668,15.44447939,106880.0,106870.0,1.831504]
["bitfinex","BTCUSD",1734423682882,15.44447939,106880.0,106870.0,1.680408]
["bitfinex","BTCUSD",1734423683842,15.44447939,106880.0,106870.0,1.206897]
["bitfinex","BTCUSD",1734423684048,15.44447939,106880.0,106870.0,1.161778]
["bitfinex","BTCUSD",1734423685898,15.62177009,106880.0,106870.0,0.783838]
["bitfinex","BTCUSD",1734423686099,15.62177009,106880.0,106870.0,0.7044]
["bitfinex","BTCUSD",1734423690061,0.43391608,106870.0,106860.0,0.02955663]
["bitfinex","BTCUSD",1734423690493,0.51691608,106870.0,106860.0,2.30710363]
["bitfinex","BTCUSD",1734423690723,0.2259907,106870.0,106860.0,1.62863363]
["bitfinex","BTCUSD",1734423690928,0.2259907,106870.0,106860.0,1.59511163]
["bitfinex","BTCUSD",1734423694820,0.65990678,106870.0,106860.0,1.59511163]
["bitfinex","BTCUSD",1734423695227,0.43391608,106870.0,106860.0,1.59511163]
["bitfinex","BTCUSD",1734423697785,0.51691608,106870.0,106860.0,1.59511163]
["bitfinex","BTCUSD",1734423702587,0.51691608,106870.0,106860.0,1.54159863]
["bitfinex","BTCUSD",1734423703621,0.51691608,106870.0,106860.0,1.475021]
["bitfinex","BTCUSD",1734423703838,0.51691608,106870.0,106860.0,1.406684]
["bitfinex","BTCUSD",1734423704362,0.51691608,106870.0,106860.0,1.267216]
["bitfinex","BTCUSD",1734423704910,0.50785079,106870.0,106860.0,1.30456419]
["bitfinex","BTCUSD",1734423705308,0.50785079,106870.0,106860.0,0.03734819]
["bitfinex","BTCUSD",1734423705505,0.50785079,106870.0,106860.0,1.495915]
["bitfinex","BTCUSD",1734423706490,0.17401836,106870.0,106860.0,1.495915]
["bitfinex","BTCUSD",1734423706760,0.17401836,106870.0,106860.0,0.982207]
["bitfinex","BTCUSD",1734423708472,0.17401836,106870.0,106860.0,0.9823798]
["bitfinex","BTCUSD",1734423709524,0.17401836,106870.0,106860.0,0.9153468]
["bitfinex","BTCUSD",1734423711076,0.72371836,106870.0,106860.0,0.4432998]
["bitfinex","BTCUSD",1734423711278,0.72371836,106870.0,106860.0,0.41440512]
["bitfinex","BTCUSD",1734423711479,1.22371836,106870.0,106860.0,0.41440512]
["bitfinex","BTCUSD",1734423712118,1.22371836,106870.0,106860.0,0.39488812]
["bitfinex","BTCUSD",1734423712322,1.22371836,106870.0,106860.0,0.37552912]
["bitfinex","BTCUSD",1734423713451,0.72371836,106870.0,106860.0,0.37552912]
["bitfinex","BTCUSD",1734423714294,0.72371836,106870.0,106860.0,0.09555745]
["bitfinex","BTCUSD",1734423714912,0.22371836,106870.0,106860.0,0.09555745]
["bitfinex","BTCUSD",1734423715118,0.72371836,106870.0,106860.0,0.09555745]
["bitfinex","BTCUSD",1734423715948,0.22371836,106870.0,106860.0,3.906037]
["bitfinex","BTCUSD",1734423716161,0.72371836,106870.0,106860.0,3.906037]
["bitfinex","BTCUSD",1734423716571,0.72371836,106870.0,106860.0,1.620564]
["bitfinex","BTCUSD",1734423717621,0.72371836,106870.0,106860.0,1.789188]
["bitfinex","BTCUSD",1734423720520,0.72371836,106870.0,106860.0,1.7893608]
["bitfinex","BTCUSD",1734423720732,0.72380476,106870.0,106860.0,1.7893608]
["bitfinex","BTCUSD",1734423723906,0.22380476,106870.0,106860.0,1.7893608]
["bitfinex","BTCUSD",1734423724105,0.72380476,106870.0,106860.0,1.7893608]
["bitfinex","BTCUSD",1734423729945,0.72380476,106870.0,106860.0,1.6667138]
["bitfinex","BTCUSD",1734423730148,1.22380476,106870.0,106860.0,0.5929018]
["bitfinex","BTCUSD",1734423730355,1.22380476,106870.0,106860.0,0.4432368]
["bitfinex","BTCUSD",1734423730508,1.24933992,106870.0,106860.0,0.4276708]
["bitfinex","BTCUSD",1734423730739,1.22380476,106870.0,106860.0,0.1687968]
["bitfinex","BTCUSD",1734423730922,1.22380476,106870.0,106860.0,0.6402048]
["bitfinex","BTCUSD",1734423732108,1.22380476,106870.0,106860.0,0.3803768]
["bitfinex","BTCUSD",1734423734659,0.72380476,106870.0,106860.0,0.3803768]
["bitfinex","BTCUSD",1734423735485,0.22380476,106870.0,106860.0,0.3803768]
["bitfinex","BTCUSD",1734423735697,0.72380476,106870.0,106860.0,0.3803768]
["bitfinex","BTCUSD",1734423742676,0.17410476,106870.0,106860.0,0.3803768]
["bitfinex","BTCUSD",1734423743852,0.17410476,106870.0,106860.0,0.1687968]
["bitfinex","BTCUSD",1734423744050,0.17410476,106870.0,106860.0,4.0748338]
["bitfinex","BTCUSD",1734423748447,0.67410476,106870.0,106860.0,4.0748338]
["bitfinex","BTCUSD",1734423748652,0.67410476,106870.0,106860.0,1.6822938]
["bitfinex","BTCUSD",1734423750608,0.67410476,106870.0,106860.0,1.1839808]
["bitfinex","BTCUSD",1734423754684,0.67410476,106870.0,106860.0,1.18272823]
["bitfinex","BTCUSD",1734423756883,0.67410476,106870.0,106860.0,1.0138178]
["bitfinex","BTCUSD",1734423764667,0.67410476,106870.0,106850.0,0.04465676]
["bitfinex","BTCUSD",1734423764885,0.0942907,106860.0,106850.0,0.04465676]
["bitfinex","BTCUSD",1734423765303,0.0942907,106860.0,106850.0,3.94932776]
["bitfinex","BTCUSD",1734423776593,0.0942907,106860.0,106850.0,3.28996176]
["bitfinex","BTCUSD",1734423776796,0.0942907,106860.0,106850.0,0.04465676]
["bitfinex","BTCUSD",1734423777053,0.0942907,106860.0,106850.0,3.49632876]
["bitfinex","BTCUSD",1734423777806,0.0942907,106860.0,106850.0,3.36316076]
["bitfinex","BTCUSD",1734423778212,0.0943771,106860.0,106850.0,3.36316076]
["bitfinex","BTCUSD",1734423779427,0.0943771,106860.0,106850.0,2.81579276]
["bitfinex","BTCUSD",1734423781605,0.0943771,106860.0,106850.0,2.84926401]
["bitfinex","BTCUSD",1734423781811,0.0943771,106860.0,106850.0,0.07812801]
["bitfinex","BTCUSD",1734423782012,0.0943771,106860.0,106850.0,2.25315676]
["bitfinex","BTCUSD",1734423782481,0.1705771,106860.0,106850.0,2.11825676]
["bitfinex","BTCUSD",1734423783299,0.1705771,106860.0,106850.0,1.56550576]
["bitfinex","BTCUSD",1734423783507,0.1705771,106860.0,106850.0,1.39300622]
["bitfinex","BTCUSD",1734423787427,0.1705771,106860.0,106850.0,1.3547818]
["bitfinex","BTCUSD",1734423800372,0.1705771,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734423800598,0.1705771,106860.0,106850.0,3.9048438]
["bitfinex","BTCUSD",1734423801004,0.1705771,106860.0,106850.0,3.7840698]
["bitfinex","BTCUSD",1734423801210,0.1705771,106860.0,106850.0,3.3345178]
["bitfinex","BTCUSD",1734423802260,0.1705771,106860.0,106850.0,2.9208008]
["bitfinex","BTCUSD",1734423802511,0.1705771,106860.0,106850.0,2.3083008]
["bitfinex","BTCUSD",1734423803521,0.6705771,106860.0,106850.0,0.6456848]
["bitfinex","BTCUSD",1734423803719,0.6705771,106860.0,106850.0,0.5456808]
["bitfinex","BTCUSD",1734423804406,0.81365236,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734423804610,1.3034306,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734423804817,0.45236086,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734423805461,0.45232947,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734423805873,0.2424771,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734423806130,0.45226323,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734423807020,0.32639155,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734423807296,0.2424771,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734423807793,0.2194771,106860.0,106850.0,0.0001728]
["bitfinex","BTCUSD",1734423807978,0.2194771,106860.0,106850.0,0.6454358]
["bitfinex","BTCUSD",1734423807979,0.1705771,106860.0,106850.0,0.6454358]
["bitfinex","BTCUSD",1734423809379,0.0943771,106860.0,106850.0,0.6454358]
["bitfinex","BTCUSD",1734423810448,0.09137468,106860.0,106850.0,0.6454358]
["bitfinex","BTCUSD",1734423811338,0.09137468,106860.0,106850.0,0.6554358]
["bitfinex","BTCUSD",1734423812460,0.09137468,106860.0,106850.0,0.69310365]
["bitfinex","BTCUSD",1734423815273,0.51949781,106860.0,106850.0,0.77390365]
["bitfinex","BTCUSD",1734423815478,0.51949781,106860.0,106850.0,0.82290365]
["bitfinex","BTCUSD",1734423815679,0.42820953,106860.0,106850.0,0.82290365]
["bitfinex","BTCUSD",1734423816078,8.64e-05,106860.0,106850.0,0.82290365]
["bitfinex","BTCUSD",1734423819118,8.64e-05,106860.0,106850.0,0.17764065]
["bitfinex","BTCUSD",1734423819542,8.64e-05,106860.0,106850.0,2.38095865]
["bitfinex","BTCUSD",1734423819952,8.64e-05,106860.0,106850.0,1.61019465]
["bitfinex","BTCUSD",1734423825538,8.64e-05,106860.0,106850.0,1.36093019]
["bitfinex","BTCUSD",1734423828505,0.50590953,106860.0,106850.0,0.84931242]
["bitfinex","BTCUSD",1734423828706,0.2201771,106860.0,106850.0,0.84931242]
["bitfinex","BTCUSD",1734423829781,0.2201771,106860.0,106850.0,0.821087]
["bitfinex","BTCUSD",1734423835232,0.2201771,106860.0,106850.0,0.8211734]
["bitfinex","BTCUSD",1734423836254,0.2201771,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734423836459,0.2201771,106860.0,106850.0,1.1035554]
["bitfinex","BTCUSD",1734423836701,0.2201771,106860.0,106850.0,0.9437174]
["bitfinex","BTCUSD",1734423843848,0.7201771,106860.0,106850.0,0.9437174]
["bitfinex","BTCUSD",1734423844055,0.7201771,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734423846526,0.2201771,106860.0,106850.0,0.9427244]
["bitfinex","BTCUSD",1734423846735,1.2201771,106860.0,106850.0,0.9427244]
["bitfinex","BTCUSD",1734423846950,1.2201771,106860.0,106850.0,0.4461214]
["bitfinex","BTCUSD",1734423847583,0.7201771,106860.0,106850.0,0.4461214]
["bitfinex","BTCUSD",1734423847801,0.2201771,106860.0,106850.0,0.4461214]
["bitfinex","BTCUSD",1734423848011,0.1720771,106860.0,106850.0,0.4461214]
["bitfinex","BTCUSD",1734423853426,0.1220771,106860.0,106850.0,0.4461214]
["bitfinex","BTCUSD",1734423854066,0.12084735,106860.0,106850.0,0.4461214]
["bitfinex","BTCUSD",1734423858496,0.12093375,106860.0,106850.0,0.4461214]
["bitfinex","BTCUSD",1734423862802,0.16963375,106860.0,106850.0,0.3409814]
["bitfinex","BTCUSD",1734423864007,0.16963375,106860.0,106850.0,0.09256405]
["bitfinex","BTCUSD",1734423864205,0.16963375,106860.0,106850.0,3.124441]
["bitfinex","BTCUSD",1734423864416,0.16963375,106860.0,106850.0,3.042289]
["bitfinex","BTCUSD",1734423864631,0.16963375,106860.0,106850.0,3.031424]
["bitfinex","BTCUSD",1734423866651,0.16963375,106860.0,106850.0,2.660353]
["bitfinex","BTCUSD",1734423868800,0.16963375,106860.0,106850.0,2.250852]
["bitfinex","BTCUSD",1734423869009,0.16963375,106860.0,106850.0,1.288885]
["bitfinex","BTCUSD",1734423869213,0.16963375,106860.0,106850.0,1.169669]
["bitfinex","BTCUSD",1734423870150,0.16963375,106860.0,106840.0,0.02733341]
["bitfinex","BTCUSD",1734423870359,0.0942907,106850.0,106840.0,0.02733341]
["bitfinex","BTCUSD",1734423872160,0.0942907,106850.0,106840.0,3.61205141]
["bitfinex","BTCUSD",1734423874379,0.0942257,106850.0,106840.0,3.61205141]
["bitfinex","BTCUSD",1734423876911,0.0442257,106850.0,106840.0,3.61205141]
["bitfinex","BTCUSD",1734423879675,0.0442257,106850.0,106840.0,3.35794041]
["bitfinex","BTCUSD",1734423880282,0.0442257,106850.0,106840.0,2.70802241]
["bitfinex","BTCUSD",1734423880485,0.0442257,106850.0,106840.0,2.4328746]
["bitfinex","BTCUSD",1734423880782,0.42812313,106840.0,106830.0,3.336904]
["bitfinex","BTCUSD",1734423880971,0.42812313,106840.0,106830.0,2.690938]
["bitfinex","BTCUSD",1734423881173,0.42812313,106840.0,106830.0,2.530284]
["bitfinex","BTCUSD",1734423881373,0.42812313,106840.0,106830.0,2.487794]
["bitfinex","BTCUSD",1734423881679,0.42812313,106840.0,106830.0,2.364027]
["bitfinex","BTCUSD",1734423882111,0.42812313,106840.0,106830.0,2.44468329]
["bitfinex","BTCUSD",1734423882527,0.42812313,106840.0,106830.0,0.08065629]
["bitfinex","BTCUSD",1734423882741,0.42812313,106840.0,106830.0,0.29015251]
["bitfinex","BTCUSD",1734423882944,0.42812313,106840.0,106830.0,3.62714291]
["bitfinex","BTCUSD",1734423884207,0.42812313,106840.0,106830.0,3.41764669]
["bitfinex","BTCUSD",1734423885548,0.42506155,106840.0,106830.0,3.41764669]
["bitfinex","BTCUSD",1734423885739,0.42506155,106840.0,106830.0,3.62714291]
["bitfinex","BTCUSD",1734423887317,0.46946005,106850.0,106830.0,3.62714291]
["bitfinex","BTCUSD",1734423887528,0.46946005,106850.0,106840.0,3.336904]
["bitfinex","BTCUSD",1734423889938,0.0443985,106850.0,106840.0,3.336904]
["bitfinex","BTCUSD",1734423890347,0.0443985,106850.0,106840.0,2.519051]
["bitfinex","BTCUSD",1734423890550,0.0443985,106850.0,106840.0,1.21568]
["bitfinex","BTCUSD",1734423890776,0.0443985,106850.0,106840.0,1.44589222]
["bitfinex","BTCUSD",1734423890977,0.42523435,106850.0,106840.0,1.44589222]
["bitfinex","BTCUSD",1734423891587,0.42523435,106850.0,106840.0,1.39899222]
["bitfinex","BTCUSD",1734423894132,0.42523435,106850.0,106840.0,1.43674666]
["bitfinex","BTCUSD",1734423894378,0.42523435,106850.0,106840.0,0.24725066]
["bitfinex","BTCUSD",1734423894576,0.42523435,106850.0,106840.0,3.58415466]
["bitfinex","BTCUSD",1734423894775,0.42523435,106850.0,106840.0,3.15324566]
["bitfinex","BTCUSD",1734423895159,0.42523435,106850.0,106840.0,3.08566966]
["bitfinex","BTCUSD",1734423895596,0.42523435,106850.0,106840.0,3.11813155]
["bitfinex","BTCUSD",1734423896060,0.42523435,106850.0,106840.0,2.91266355]
["bitfinex","BTCUSD",1734423896576,0.42523435,106850.0,106840.0,2.86486933]
["bitfinex","BTCUSD",1734423896776,0.42523435,106850.0,106840.0,2.83243666]
["bitfinex","BTCUSD",1734423896963,0.42523435,106850.0,106840.0,2.75798666]
["bitfinex","BTCUSD",1734423897797,0.42523435,106850.0,106840.0,2.08422066]
["bitfinex","BTCUSD",1734423898031,0.42523435,106850.0,106840.0,1.67149966]
["bitfinex","BTCUSD",1734423898234,0.42523435,106850.0,106840.0,1.38964766]
["bitfinex","BTCUSD",1734423900115,0.42523435,106850.0,106840.0,1.38985683]
["bitfinex","BTCUSD",1734423900509,0.50543435,106850.0,106840.0,1.38985683]
["bitfinex","BTCUSD",1734423903449,0.50543435,106850.0,106840.0,1.38985044]
["bitfinex","BTCUSD",1734423905046,0.50543435,106850.0,106840.0,3.36616444]
["bitfinex","BTCUSD",1734423905421,0.50543435,106850.0,106840.0,3.23389944]
["bitfinex","BTCUSD",1734423905622,0.50543435,106850.0,106840.0,2.58607044]
["bitfinex","BTCUSD",1734423905826,0.2213635,106850.0,106840.0,1.74765844]
["bitfinex","BTCUSD",1734423906774,0.2213635,106850.0,106840.0,1.69177544]
["bitfinex","BTCUSD",1734423906945,0.2213635,106850.0,106840.0,1.69186184]
["bitfinex","BTCUSD",1734423908124,0.2213635,106850.0,106840.0,1.48216284]
["bitfinex","BTCUSD",1734423912658,0.64642505,106850.0,106840.0,1.48216284]
["bitfinex","BTCUSD",1734423912874,0.64642505,106850.0,106840.0,1.69191149]
["bitfinex","BTCUSD",1734423912875,0.2213635,106850.0,106840.0,1.69191149]
["bitfinex","BTCUSD",1734423913514,0.42523435,106850.0,106840.0,1.69191149]
["bitfinex","BTCUSD",1734423913761,0.42523435,106850.0,106840.0,1.73386122]
["bitfinex","BTCUSD",1734423914344,0.42523435,106850.0,106840.0,1.69207408]
["bitfinex","BTCUSD",1734423916835,0.42523435,106850.0,106840.0,0.24775208]
["bitfinex","BTCUSD",1734423916952,0.42523435,106850.0,106840.0,3.58465608]
["bitfinex","BTCUSD",1734423918697,0.42523435,106850.0,106840.0,3.37474484]
["bitfinex","BTCUSD",1734423918880,0.42523435,106850.0,106840.0,3.5846953]
["bitfinex","BTCUSD",1734423922103,0.42523435,106850.0,106840.0,3.65891737]
["bitfinex","BTCUSD",1734423922540,0.42523435,106850.0,106840.0,3.61689327]
["bitfinex","BTCUSD",1734423923698,0.42523435,106850.0,106840.0,3.65891737]
["bitfinex","BTCUSD",1734423926547,0.42523435,106850.0,106840.0,3.62103737]
["bitfinex","BTCUSD",1734423927708,0.42523435,106850.0,106840.0,3.41355437]
["bitfinex","BTCUSD",1734423927913,0.42523435,106850.0,106840.0,2.78705937]
["bitfinex","BTCUSD",1734423928117,0.42523435,106850.0,106840.0,2.71263907]
["bitfinex","BTCUSD",1734423928317,0.42523435,106850.0,106840.0,2.33644207]
["bitfinex","BTCUSD",1734423928862,0.42523435,106850.0,106840.0,2.33644922]
["bitfinex","BTCUSD",1734423929680,0.42400283,106850.0,106840.0,2.33644922]
["bitfinex","BTCUSD",1734423929810,0.420558,106850.0,106840.0,2.33644922]
["bitfinex","BTCUSD",1734423930228,0.4207308,106850.0,106840.0,2.33644922]
["bitfinex","BTCUSD",1734423930657,0.4207308,106850.0,106840.0,2.05514122]
["bitfinex","BTCUSD",1734423931069,0.4207308,106850.0,106840.0,2.04315522]
["bitfinex","BTCUSD",1734423932655,0.4983308,106850.0,106840.0,1.97849622]
["bitfinex","BTCUSD",1734423936672,0.4983308,106850.0,106840.0,2.00472417]
["bitfinex","BTCUSD",1734423940430,0.4207308,106850.0,106840.0,2.00472417]
["bitfinex","BTCUSD",1734423941902,0.4997308,106850.0,106840.0,2.00472417]
["bitfinex","BTCUSD",1734423946981,0.4997308,106850.0,106840.0,1.73354388]
["bitfinex","BTCUSD",1734423949607,0.4997308,106850.0,106840.0,1.76505099]
["bitfinex","BTCUSD",1734423950617,0.4997308,106850.0,106840.0,1.76661273]
["bitfinex","BTCUSD",1734423950754,0.4997308,106850.0,106840.0,1.76817447]
["bitfinex","BTCUSD",1734423953290,0.4997308,106850.0,106840.0,1.76826087]
["bitfinex","BTCUSD",1734423955238,0.4997308,106850.0,106840.0,1.48971857]
["bitfinex","BTCUSD",1734423955665,0.4997308,106850.0,106840.0,3.09572694]
["bitfinex","BTCUSD",1734423956810,0.4997308,106850.0,106840.0,2.92841994]
["bitfinex","BTCUSD",1734423961815,0.4997308,106850.0,106840.0,2.85075794]
["bitfinex","BTCUSD",1734423962082,0.4997308,106850.0,106840.0,2.16310694]
["bitfinex","BTCUSD",1734423962473,0.4997308,106850.0,106840.0,1.83211394]
["bitfinex","BTCUSD",1734423963225,0.4997308,106850.0,106840.0,1.51798946]
["bitfinex","BTCUSD",1734423963432,0.5493308,106850.0,106840.0,1.51798946]
["bitfinex","BTCUSD",1734423965859,0.5493308,106850.0,106840.0,0.05782146]
["bitfinex","BTCUSD",1734423966078,0.5493308,106850.0,106840.0,3.09260346]
["bitfinex","BTCUSD",1734423967283,0.54654063,106850.0,106840.0,3.09260346]
["bitfinex","BTCUSD",1734423968016,0.54390273,106850.0,106840.0,3.09260346]
["bitfinex","BTCUSD",1734423969026,0.53853545,106850.0,106840.0,3.09260346]
["bitfinex","BTCUSD",1734423969231,0.48893545,106850.0,106840.0,3.09260346]
["bitfinex","BTCUSD",1734423969603,0.48532406,106850.0,106840.0,3.09260346]
["bitfinex","BTCUSD",1734423971845,0.48532406,106850.0,106840.0,2.87936646]
["bitfinex","BTCUSD",1734423971931,0.48532406,106850.0,106840.0,1.38614946]
["bitfinex","BTCUSD",1734423972098,0.48532406,106850.0,106840.0,1.37486446]
["bitfinex","BTCUSD",1734423972316,0.53492406,106850.0,106840.0,1.37486446]
["bitfinex","BTCUSD",1734423972844,0.21127413,106850.0,106840.0,1.37486446]
["bitfinex","BTCUSD",1734423973910,0.21127413,106850.0,106840.0,1.37757184]
["bitfinex","BTCUSD",1734423975662,0.21127413,106850.0,106840.0,1.37486446]
["bitfinex","BTCUSD",1734423977577,0.21136053,106850.0,106840.0,1.37486446]
["bitfinex","BTCUSD",1734423982367,0.21136053,106850.0,106840.0,1.19749969]
["bitfinex","BTCUSD",1734423984544,0.50094063,106840.0,106830.0,0.00014269]
["bitfinex","BTCUSD",1734423984765,0.50094063,106840.0,106830.0,2.91538169]
["bitfinex","BTCUSD",1734423985018,0.50094063,106840.0,106830.0,2.94878238]
["bitfinex","BTCUSD",1734423985238,0.50094063,106840.0,106830.0,2.91705061]
["bitfinex","BTCUSD",1734423988064,0.50094063,106840.0,106830.0,2.91538169]
["bitfinex","BTCUSD",1734423988364,0.1772907,106840.0,106830.0,2.37195339]
["bitfinex","BTCUSD",1734423988508,0.2266907,106840.0,106830.0,0.86072569]
["bitfinex","BTCUSD",1734423988712,0.2266907,106840.0,106830.0,0.83069269]
["bitfinex","BTCUSD",1734423990066,0.2266907,106840.0,106830.0,0.83190639]
["bitfinex","BTCUSD",1734423991684,0.2266907,106840.0,106830.0,0.85594868]
["bitfinex","BTCUSD",1734423991963,0.50094063,106840.0,106830.0,0.85594868]
["bitfinex","BTCUSD",1734423999451,0.41794063,106840.0,106830.0,0.85594868]
["bitfinex","BTCUSD",1734424000268,0.41811343,106840.0,106830.0,0.85594868]
["bitfinex","BTCUSD",1734424000491,0.0001728,106840.0,106830.0,0.85594868]
["bitfinex","BTCUSD",1734424003152,0.0001728,106840.0,106830.0,0.02539868]
["bitfinex","BTCUSD",1734424003382,0.0001728,106840.0,106830.0,2.94063768]
["bitfinex","BTCUSD",1734424003583,0.0001728,106840.0,106830.0,2.97303433]
["bitfinex","BTCUSD",1734424004422,0.0001728,106840.0,106830.0,3.05543433]
["bitfinex","BTCUSD",1734424005935,0.0001728,106840.0,106830.0,3.05422063]
["bitfinex","BTCUSD",1734424006145,0.0001728,106840.0,106830.0,2.739235]
["bitfinex","BTCUSD",1734424006351,0.0001728,106840.0,106830.0,2.73950646]
["bitfinex","BTCUSD",1734424011156,0.0001728,106840.0,106830.0,2.39285546]
["bitfinex","BTCUSD",1734424011808,0.0001728,106840.0,106830.0,2.39294186]
["bitfinex","BTCUSD",1734424013014,0.0001728,106840.0,106830.0,1.94826486]
["bitfinex","BTCUSD",1734424014814,0.0832728,106840.0,106830.0,0.6445924]
["bitfinex","BTCUSD",1734424015219,0.50121343,106840.0,106830.0,0.6445924]
["bitfinex","BTCUSD",1734424016075,0.50121343,106840.0,106830.0,8.64e-05]
["bitfinex","BTCUSD",1734424016289,0.50121343,106840.0,106830.0,2.0608014]
["bitfinex","BTCUSD",1734424016491,0.49761643,106840.0,106830.0,2.0608014]
["bitfinex","BTCUSD",1734424016712,0.49761643,106840.0,106830.0,1.6268604]
["bitfinex","BTCUSD",1734424017677,0.49761643,106840.0,106830.0,1.44817087]
["bitfinex","BTCUSD",1734424018061,0.54721643,106840.0,106830.0,1.44817087]
["bitfinex","BTCUSD",1734424018952,0.2235665,106840.0,106830.0,1.44817087]
["bitfinex","BTCUSD",1734424023357,0.2235665,106840.0,106830.0,1.44825727]
["bitfinex","BTCUSD",1734424023556,0.2237393,106840.0,106830.0,1.44825727]
["bitfinex","BTCUSD",1734424025394,0.2237393,106840.0,106830.0,0.9104924]
["bitfinex","BTCUSD",1734424034623,0.2237393,106840.0,106830.0,8.64e-05]
["bitfinex","BTCUSD",1734424034868,0.2237393,106840.0,106830.0,2.4783184]
["bitfinex","BTCUSD",1734424036508,0.2237393,106840.0,106830.0,2.6283184]
["bitfinex","BTCUSD",1734424038455,0.1741393,106840.0,106830.0,2.6283184]
["bitfinex","BTCUSD",1734424038791,0.49778923,106840.0,106830.0,2.6283184]
["bitfinex","BTCUSD",1734424038997,0.41811343,106840.0,106830.0,2.6283184]
["bitfinex","BTCUSD",1734424040411,0.49331343,106840.0,106830.0,2.6283184]
["bitfinex","BTCUSD",1734424044768,0.49331343,106840.0,106830.0,2.3073864]
["bitfinex","BTCUSD",1734424050271,0.49331343,106840.0,106830.0,2.2621384]
["bitfinex","BTCUSD",1734424050991,0.49331343,106840.0,106830.0,2.2313004]
["bitfinex","BTCUSD",1734424052015,0.49331343,106840.0,106830.0,2.0732814]
["bitfinex","BTCUSD",1734424053542,0.49331343,106840.0,106830.0,1.8250594]
["bitfinex","BTCUSD",1734424053760,0.49331343,106840.0,106830.0,1.7348984]
["bitfinex","BTCUSD",1734424056794,8.64e-05,106850.0,106840.0,0.38205937]
["bitfinex","BTCUSD",1734424057017,16.23959616,106880.0,106840.0,3.03068207]
["bitfinex","BTCUSD",1734424057018,15.86236375,106880.0,106840.0,3.03068207]
["bitfinex","BTCUSD",1734424057231,15.84905232,106880.0,106850.0,3.1216227]
["bitfinex","BTCUSD",1734424057441,15.84905232,106880.0,106860.0,2.4791676]
["bitfinex","BTCUSD",1734424057645,15.84905232,106880.0,106870.0,2.478232]
["bitfinex","BTCUSD",1734424057859,15.84905232,106880.0,106860.0,2.80535861]
["bitfinex","BTCUSD",1734424058065,15.84905232,106880.0,106870.0,2.47870477]
["bitfinex","BTCUSD",1734424058276,15.84905232,106880.0,106870.0,2.478232]
["bitfinex","BTCUSD",1734424058896,15.84905232,106880.0,106870.0,2.460825]
["bitfinex","BTCUSD",1734424059098,15.84915767,106880.0,106870.0,2.460825]
["bitfinex","BTCUSD",1734424061023,15.84915767,106880.0,106860.0,0.0761]
["bitfinex","BTCUSD",1734424061232,15.84915767,106880.0,106870.0,2.478232]
["bitfinex","BTCUSD",1734424064112,15.84915767,106880.0,106870.0,2.548232]
["bitfinex","BTCUSD",1734424064732,15.43121704,106880.0,106870.0,2.548232]
["bitfinex","BTCUSD",1734424068880,15.43121704,106880.0,106870.0,2.361125]
["bitfinex","BTCUSD",1734424069863,15.43121704,106880.0,106870.0,2.3612976]
["bitfinex","BTCUSD",1734424070822,15.42320463,106880.0,106870.0,2.3612976]
["bitfinex","BTCUSD",1734424071652,15.42320463,106880.0,106870.0,2.39548025]
["bitfinex","BTCUSD",1734424071838,15.42320463,106880.0,106870.0,2.42421362]
["bitfinex","BTCUSD",1734424077196,15.42320463,106880.0,106870.0,2.61132062]
["bitfinex","BTCUSD",1734424077395,15.42320463,106880.0,106870.0,0.13308862]
["bitfinex","BTCUSD",1734424077593,15.42320463,106880.0,106870.0,2.61132062]
["bitfinex","BTCUSD",1734424079152,15.42320463,106880.0,106870.0,2.48111662]
["bitfinex","BTCUSD",1734424079366,15.42320463,106880.0,106870.0,2.41976662]
["bitfinex","BTCUSD",1734424079565,15.42320463,106880.0,106870.0,2.04536362]
["bitfinex","BTCUSD",1734424080125,15.42320463,106880.0,106870.0,2.01220762]
["bitfinex","BTCUSD",1734424080854,15.41614235,106880.0,106870.0,1.88715162]
["bitfinex","BTCUSD",1734424081086,15.41614235,106880.0,106870.0,1.33556462]
["bitfinex","BTCUSD",1734424081255,15.41614235,106880.0,106870.0,1.16260162]
["bitfinex","BTCUSD",1734424081461,15.41614235,106880.0,106870.0,1.23260162]
["bitfinex","BTCUSD",1734424081872,15.41614235,106880.0,106870.0,1.16260162]
["bitfinex","BTCUSD",1734424086210,15.41614235,106880.0,106870.0,1.25689232]
["bitfinex","BTCUSD",1734424086700,15.41614235,106880.0,106870.0,1.30269232]
["bitfinex","BTCUSD",1734424087140,15.41614235,106880.0,106870.0,1.46405169]
["bitfinex","BTCUSD",1734424087345,15.41225337,106880.0,106870.0,1.46405169]
["bitfinex","BTCUSD",1734424087674,15.41225337,106880.0,106870.0,2.08705169]
["bitfinex","BTCUSD",1734424088346,15.40504304,106880.0,106870.0,2.08705169]
["bitfinex","BTCUSD",1734424088973,15.40504304,106880.0,106870.0,0.98753869]
["bitfinex","BTCUSD",1734424089177,15.40504304,106880.0,106870.0,3.46577069]
["bitfinex","BTCUSD",1734424089406,15.40504304,106880.0,106870.0,3.49679359]
["bitfinex","BTCUSD",1734424089869,15.40209605,106880.0,106870.0,3.49679359]
["bitfinex","BTCUSD",1734424091178,14.86123666,106880.0,106870.0,0.48753869]
["bitfinex","BTCUSD",1734424091390,14.67245533,106880.0,106870.0,0.98753869]
["bitfinex","BTCUSD",1734424091610,14.21173361,106880.0,106870.0,1.08753869]
["bitfinex","BTCUSD",1734424091916,14.14986557,106880.0,106870.0,1.05335604]
["bitfinex","BTCUSD",1734424092074,14.02176557,106880.0,106870.0,1.28556732]
["bitfinex","BTCUSD",1734424092278,13.74597828,106880.0,106870.0,1.23976732]
["bitfinex","BTCUSD",1734424092497,13.59615828,106880.0,106870.0,1.23976732]
["bitfinex","BTCUSD",1734424092712,13.56674095,106880.0,106870.0,1.23976732]
["bitfinex","BTCUSD",1734424092918,13.09998447,106880.0,106870.0,1.30976732]
["bitfinex","BTCUSD",1734424093139,13.07992981,106880.0,106870.0,1.30976732]
["bitfinex","BTCUSD",1734424093323,12.79766996,106880.0,106870.0,1.30976732]
["bitfinex","BTCUSD",1734424093523,12.78082946,106880.0,106870.0,1.34569853]
["bitfinex","BTCUSD",1734424093682,12.64084144,106880.0,106870.0,1.34569853]
["bitfinex","BTCUSD",1734424093888,12.40106383,106880.0,106870.0,1.34569853]
["bitfinex","BTCUSD",1734424094119,11.95107707,106880.0,106870.0,1.34569853]
["bitfinex","BTCUSD",1734424094342,8.88718726,106880.0,106870.0,1.34569853]
["bitfinex","BTCUSD",1734424094548,8.88718726,106880.0,106870.0,1.64569853]
["bitfinex","BTCUSD",1734424095601,8.88119014,106880.0,106870.0,1.64569853]
["bitfinex","BTCUSD",1734424095814,8.88119014,106880.0,106870.0,1.64850696]
["bitfinex","BTCUSD",1734424096018,8.88119014,106880.0,106870.0,1.35579568]
["bitfinex","BTCUSD",1734424096654,8.85191762,106880.0,106870.0,2.07641377]
["bitfinex","BTCUSD",1734424096858,8.85191762,106880.0,106870.0,3.12603468]
["bitfinex","BTCUSD",1734424097060,8.85191762,106880.0,106870.0,5.03699668]
["bitfinex","BTCUSD",1734424097264,8.85191762,106880.0,106870.0,5.55501568]
["bitfinex","BTCUSD",1734424097475,8.85191762,106880.0,106870.0,5.55220725]
["bitfinex","BTCUSD",1734424097691,8.85191762,106880.0,106870.0,4.73086888]
["bitfinex","BTCUSD",1734424097894,8.85191762,106880.0,106870.0,3.91122204]
["bitfinex","BTCUSD",1734424098106,8.85191762,106880.0,106870.0,4.41122204]
["bitfinex","BTCUSD",1734424098312,8.85175535,106880.0,106870.0,4.41122204]
["bitfinex","BTCUSD",1734424098967,8.85175535,106880.0,106870.0,3.92763767]
["bitfinex","BTCUSD",1734424099174,8.85175535,106880.0,106870.0,2.03914867]
["bitfinex","BTCUSD",1734424099392,8.85175535,106880.0,106870.0,1.66062667]
["bitfinex","BTCUSD",1734424099599,8.85175535,106880.0,106870.0,1.43439367]
["bitfinex","BTCUSD",1734424100415,8.85175535,106880.0,106870.0,1.61347167]
["bitfinex","BTCUSD",1734424100867,8.85175535,106880.0,106870.0,1.59982267]
["bitfinex","BTCUSD",1734424101079,8.85175535,106880.0,106870.0,1.51998967]
["bitfinex","BTCUSD",1734424101287,8.85175535,106880.0,106870.0,1.44998967]
["bitfinex","BTCUSD",1734424101945,8.85175535,106880.0,106870.0,1.4212563]
["bitfinex","BTCUSD",1734424102770,8.85175535,106880.0,106870.0,1.4912563]
["bitfinex","BTCUSD",1734424102980,8.85175535,106880.0,106870.0,1.51667091]
["bitfinex","BTCUSD",1734424103201,8.85175535,106880.0,106870.0,1.44667091]
["bitfinex","BTCUSD",1734424103412,8.85175535,106880.0,106870.0,1.51667091]
["bitfinex","BTCUSD",1734424104050,8.85175535,106880.0,106870.0,1.44667091]
["bitfinex","BTCUSD",1734424105871,8.85175535,106880.0,106870.0,1.44955115]
["bitfinex","BTCUSD",1734424107448,8.85175535,106880.0,106870.0,1.44667091]
["bitfinex","BTCUSD",1734424107675,8.93105535,106880.0,106870.0,1.44667091]
["bitfinex","BTCUSD",1734424109846,8.93105535,106880.0,106870.0,1.51667091]
["bitfinex","BTCUSD",1734424110467,8.92708488,106880.0,106870.0,1.51667091]
["bitfinex","BTCUSD",1734424110679,8.92346095,106880.0,106870.0,1.51667091]
["bitfinex","BTCUSD",1734424110901,8.92346095,106880.0,106870.0,1.17207721]
["bitfinex","BTCUSD",1734424111720,8.92346095,106880.0,106870.0,0.87207721]
["bitfinex","BTCUSD",1734424112756,8.92346095,106880.0,106870.0,0.82974221]
["bitfinex","BTCUSD",1734424113611,8.92346095,106880.0,106870.0,0.83775555]
["bitfinex","BTCUSD",1734424114752,8.92346095,106880.0,106870.0,0.54875728]
["bitfinex","BTCUSD",1734424115359,8.92346095,106880.0,106870.0,0.61875728]
["bitfinex","BTCUSD",1734424115567,8.92346095,106880.0,106870.0,0.61892988]
["bitfinex","BTCUSD",1734424115942,8.91346095,106880.0,106870.0,0.54892988]
["bitfinex","BTCUSD",1734424117787,8.91346095,106880.0,106870.0,0.94322058]
["bitfinex","BTCUSD",1734424117992,8.83416095,106880.0,106870.0,0.94322058]
["bitfinex","BTCUSD",1734424118187,8.83416095,106880.0,106870.0,1.54827995]
["bitfinex","BTCUSD",1734424119331,8.83416095,106880.0,106870.0,1.85691951]
["bitfinex","BTCUSD",1734424120279,8.82415937,106880.0,106870.0,1.85691951]
["bitfinex","BTCUSD",1734424122041,8.82415937,106880.0,106870.0,1.87809835]
["bitfinex","BTCUSD",1734424122260,8.82415937,106880.0,106870.0,1.33735441]
["bitfinex","BTCUSD",1734424122491,8.82415937,106880.0,106870.0,3.74963347]
["bitfinex","BTCUSD",1734424122711,8.82415937,106880.0,106870.0,2.11736946]
["bitfinex","BTCUSD",1734424123148,8.82415937,106880.0,106870.0,1.90888191]
["bitfinex","BTCUSD",1734424123149,8.81772141,106880.0,106870.0,1.90888191]
["bitfinex","BTCUSD",1734424123851,7.62768933,106880.0,106870.0,0.51882891]
["bitfinex","BTCUSD",1734424124055,4.488627,106880.0,106870.0,1.05476012]
["bitfinex","BTCUSD",1734424124260,0.01219315,106880.0,106870.0,1.05476012]
["bitfinex","BTCUSD",1734424124459,0.44156767,106950.0,106930.0,0.6]
["bitfinex","BTCUSD",1734424124591,1.55867304,107000.0,106990.0,0.22751749]
["bitfinex","BTCUSD",1734424124802,1.65011368,107000.0,106990.0,0.00432228]
["bitfinex","BTCUSD",1734424125013,1.15011368,107000.0,106990.0,0.00432228]
["bitfinex","BTCUSD",1734424125216,1.65067706,107000.0,106990.0,0.00432228]
["bitfinex","BTCUSD",1734424125599,1.67367706,107000.0,106990.0,0.00432228]
["bitfinex","BTCUSD",1734424125823,1.70108673,107000.0,106990.0,0.00432228]
["bitfinex","BTCUSD",1734424126253,1.17808673,107000.0,106990.0,0.00432228]
["bitfinex","BTCUSD",1734424126461,1.67808673,107000.0,106990.0,0.00432228]
["bitfinex","BTCUSD",1734424126659,1.17808673,107000.0,106990.0,0.00432228]
["bitfinex","BTCUSD",1734424126871,1.67808673,107000.0,106990.0,0.00432228]
["bitfinex","BTCUSD",1734424127535,1.80597303,107000.0,106990.0,0.00432228]
["bitfinex","BTCUSD",1734424128615,1.30597303,107000.0,106990.0,0.00432228]
["bitfinex","BTCUSD",1734424128824,1.80597303,107000.0,106990.0,0.00432228]
["bitfinex","BTCUSD",1734424130559,1.26697303,107000.0,106990.0,0.00432228]
["bitfinex","BTCUSD",1734424131690,1.26697303,107000.0,106990.0,0.02901104]
["bitfinex","BTCUSD",1734424136976,1.26697303,107000.0,106990.0,0.00432228]
["bitfinex","BTCUSD",1734424137610,1.26697303,107000.0,106940.0,0.0942907]
["bitfinex","BTCUSD",1734424137829,0.0942907,106990.0,106950.0,3.44252]
["bitfinex","BTCUSD",1734424139179,0.0942907,106990.0,106960.0,0.0757]
["bitfinex","BTCUSD",1734424139391,0.0942907,106990.0,106970.0,4.935154]
["bitfinex","BTCUSD",1734424139801,0.0942907,106990.0,106970.0,4.291927]
["bitfinex","BTCUSD",1734424140048,0.0942907,106990.0,106980.0,2.715895]
["bitfinex","BTCUSD",1734424140256,0.0942907,106990.0,106960.0,3.35081]
["bitfinex","BTCUSD",1734424140450,0.0942907,106990.0,106970.0,2.529035]
["bitfinex","BTCUSD",1734424140660,0.0942907,106990.0,106960.0,2.535593]
["bitfinex","BTCUSD",1734424140877,0.0942907,106990.0,106960.0,2.231885]
["bitfinex","BTCUSD",1734424141091,0.0942907,106990.0,106970.0,1.931959]
["bitfinex","BTCUSD",1734424141305,0.0942907,106990.0,106960.0,1.908464]
["bitfinex","BTCUSD",1734424141490,0.0942907,106990.0,106970.0,1.786767]
["bitfinex","BTCUSD",1734424141689,0.0942907,106990.0,106960.0,1.788833]
["bitfinex","BTCUSD",1734424141899,0.0942907,106990.0,106970.0,2.728325]
["bitfinex","BTCUSD",1734424142043,0.0942907,106990.0,106980.0,2.682414]
["bitfinex","BTCUSD",1734424142249,0.0942907,106990.0,106960.0,2.224035]
["bitfinex","BTCUSD",1734424142522,0.0942907,106990.0,106960.0,1.882523]
["bitfinex","BTCUSD",1734424142760,0.0942907,106990.0,106960.0,2.308189]
["bitfinex","BTCUSD",1734424142889,0.0942907,106990.0,106960.0,2.142929]
["bitfinex","BTCUSD",1734424143092,0.0942907,106990.0,106960.0,2.58139]
["bitfinex","BTCUSD",1734424143296,0.0942907,106990.0,106960.0,2.054898]
["bitfinex","BTCUSD",1734424145820,0.0791,106980.0,106960.0,2.054898]
["bitfinex","BTCUSD",1734424148551,0.1413907,106970.0,106960.0,0.495842]
["bitfinex","BTCUSD",1734424148805,0.1413907,106970.0,106940.0,2.119479]
["bitfinex","BTCUSD",1734424149064,0.1413907,106970.0,106930.0,2.244721]
["bitfinex","BTCUSD",1734424149065,0.0471,106970.0,106930.0,2.244721]
["bitfinex","BTCUSD",1734424149300,0.0791,106980.0,106940.0,4.88585758]
["bitfinex","BTCUSD",1734424149529,0.1733907,106980.0,106950.0,3.351028]
["bitfinex","BTCUSD",1734424149761,0.1733907,106980.0,106960.0,3.5747668]
["bitfinex","BTCUSD",1734424149990,0.1733907,106980.0,106970.0,2.696051]
["bitfinex","BTCUSD",1734424150228,0.1733907,106980.0,106950.0,3.540841]
["bitfinex","BTCUSD",1734424150450,0.1733907,106980.0,106950.0,3.185146]
["bitfinex","BTCUSD",1734424150679,0.1733907,106980.0,106960.0,0.00088593]
["bitfinex","BTCUSD",1734424150891,0.1733907,106980.0,106970.0,3.605332]
["bitfinex","BTCUSD",1734424151568,0.1733907,106980.0,106970.0,3.278078]
["bitfinex","BTCUSD",1734424152547,0.0791,106980.0,106970.0,3.278078]
["bitfinex","BTCUSD",1734424153554,0.0791,106980.0,106960.0,0.0001728]
["bitfinex","BTCUSD",1734424153886,0.0791,106980.0,106970.0,4.396493]
["bitfinex","BTCUSD",1734424154062,0.0791,106980.0,106970.0,4.055078]
["bitfinex","BTCUSD",1734424154888,0.0791,106980.0,106970.0,3.918689]
["bitfinex","BTCUSD",1734424155093,0.0791,106980.0,106970.0,3.1438]
["bitfinex","BTCUSD",1734424155741,0.0791,106980.0,106970.0,2.834697]
["bitfinex","BTCUSD",1734424155897,0.0791,106980.0,106970.0,2.724619]
["bitfinex","BTCUSD",1734424156118,0.1262864,106990.0,106970.0,2.724619]
["bitfinex","BTCUSD",1734424156325,0.2205771,106990.0,106970.0,2.724619]
["bitfinex","BTCUSD",1734424156956,0.2205771,106990.0,106970.0,1.543037]
["bitfinex","BTCUSD",1734424157576,0.2205771,106990.0,106970.0,1.498323]
["bitfinex","BTCUSD",1734424160573,0.2205771,106990.0,106970.0,1.392137]
["bitfinex","BTCUSD",1734424160781,0.2205771,106990.0,106970.0,1.551012]
["bitfinex","BTCUSD",1734424161280,0.2205771,106990.0,106970.0,1.538919]
["bitfinex","BTCUSD",1734424161547,0.2205771,106990.0,106980.0,0.944282]
["bitfinex","BTCUSD",1734424161752,0.2205771,106990.0,106970.0,1.920341]
["bitfinex","BTCUSD",1734424161950,0.2205771,106990.0,106980.0,0.924804]
["bitfinex","BTCUSD",1734424162154,0.2205771,106990.0,106970.0,1.545091]
["bitfinex","BTCUSD",1734424162503,0.2205771,106990.0,106970.0,1.463783]
["bitfinex","BTCUSD",1734424162927,0.2205771,106990.0,106970.0,1.4639558]
["bitfinex","BTCUSD",1734424163146,0.2205771,106990.0,106980.0,1.028453]
["bitfinex","BTCUSD",1734424163319,0.2205771,106990.0,106980.0,0.942053]
["bitfinex","BTCUSD",1734424163803,0.2205771,106990.0,106980.0,0.923204]
["bitfinex","BTCUSD",1734424164416,0.2205771,106990.0,106980.0,0.749845]
["bitfinex","BTCUSD",1734424165549,0.2205771,106990.0,106980.0,0.47454975]
["bitfinex","BTCUSD",1734424165963,0.2205771,106990.0,106980.0,2.600289]
["bitfinex","BTCUSD",1734424167439,0.1734771,106990.0,106970.0,0.0001728]
["bitfinex","BTCUSD",1734424167671,0.1734771,106990.0,106980.0,2.534069]
["bitfinex","BTCUSD",1734424169429,0.0943771,106990.0,106980.0,1.066175]
["bitfinex","BTCUSD",1734424169632,0.1709771,106990.0,106980.0,1.066175]
["bitfinex","BTCUSD",1734424171500,0.1709771,106990.0,106980.0,1.006541]
["bitfinex","BTCUSD",1734424172552,0.0943771,106990.0,106980.0,1.006541]
["bitfinex","BTCUSD",1734424172755,8.64e-05,106990.0,106980.0,1.006541]
["bitfinex","BTCUSD",1734424173228,8.64e-05,106990.0,106980.0,1.081841]
["bitfinex","BTCUSD",1734424174811,8.64e-05,106990.0,106980.0,1.0820138]
["bitfinex","BTCUSD",1734424175836,8.64e-05,106990.0,106980.0,1.11119094]
["bitfinex","BTCUSD",1734424176037,8.64e-05,106990.0,106980.0,1.1271138]
["bitfinex","BTCUSD",1734424177913,8.64e-05,106990.0,106980.0,1.0820138]
["bitfinex","BTCUSD",1734424178150,8.64e-05,106990.0,106980.0,1.2214045]
["bitfinex","BTCUSD",1734424178401,0.0002,107040.0,107010.0,0.0753]
["bitfinex","BTCUSD",1734424178637,0.0002,107040.0,107020.0,3.294861]
["bitfinex","BTCUSD",1734424178638,0.0944907,107040.0,107020.0,3.294861]
["bitfinex","BTCUSD",1734424178850,0.0944907,107040.0,107030.0,0.430633]
["bitfinex","BTCUSD",1734424179056,0.0944907,107040.0,107020.0,1.31547]
["bitfinex","BTCUSD",1734424179266,0.1419907,107040.0,107030.0,1.462038]
["bitfinex","BTCUSD",1734424179490,0.1419907,107040.0,107030.0,0.94448]
["bitfinex","BTCUSD",1734424179697,0.1419907,107040.0,107000.0,4.824705]
["bitfinex","BTCUSD",1734424180129,0.0944907,107040.0,107010.0,0.1204]
["bitfinex","BTCUSD",1734424180339,0.0944907,107040.0,107020.0,4.824705]
["bitfinex","BTCUSD",1734424180959,0.0944907,107040.0,107030.0,0.03722271]
["bitfinex","BTCUSD",1734424181162,0.0944907,107040.0,107030.0,4.86192771]
["bitfinex","BTCUSD",1734424181371,0.0002,107040.0,107030.0,4.69662671]
["bitfinex","BTCUSD",1734424181788,0.0002,107040.0,107030.0,4.67526371]
["bitfinex","BTCUSD",1734424182005,0.0002,107040.0,107030.0,4.588893]
["bitfinex","BTCUSD",1734424182634,0.00016,107040.0,107030.0,4.588893]
["bitfinex","BTCUSD",1734424182850,0.00016,107040.0,107030.0,3.8390107]
["bitfinex","BTCUSD",1734424183058,0.00016,107040.0,107030.0,4.3390107]
["bitfinex","BTCUSD",1734424183294,0.00016,107040.0,107030.0,4.1345877]
["bitfinex","BTCUSD",1734424183508,0.00016,107040.0,107030.0,4.0254397]
["bitfinex","BTCUSD",1734424184132,0.00016,107040.0,107030.0,4.6484397]
["bitfinex","BTCUSD",1734424184361,0.00066848,107050.0,107040.0,1.1753]
["bitfinex","BTCUSD",1734424184583,0.00066848,107050.0,107040.0,4.61122196]
["bitfinex","BTCUSD",1734424184798,0.00066848,107050.0,107040.0,4.42142886]
["bitfinex","BTCUSD",1734424185017,0.00066848,107050.0,107040.0,3.97841324]
["bitfinex","BTCUSD",1734424185227,0.04196847,107060.0,107050.0,1.11604259]
["bitfinex","BTCUSD",1734424185466,0.00066479,107080.0,107070.0,0.50364703]
["bitfinex","BTCUSD",1734424185676,0.00066479,107080.0,107070.0,0.48385393]
["bitfinex","BTCUSD",1734424185895,0.00066118,107080.0,107070.0,0.47952487]
["bitfinex","BTCUSD",1734424186102,0.00066118,107080.0,107070.0,0.43908153]
["bitfinex","BTCUSD",1734424186309,0.00066118,107080.0,107070.0,0.42918498]
["bitfinex","BTCUSD",1734424186523,0.00066118,107080.0,107070.0,0.46380913]
["bitfinex","BTCUSD",1734424186793,0.00066118,107080.0,107070.0,0.45391258]
["bitfinex","BTCUSD",1734424186996,0.00066118,107080.0,107070.0,0.44137695]
["bitfinex","BTCUSD",1734424187214,0.00066118,107080.0,107070.0,4.31199755]
["bitfinex","BTCUSD",1734424187417,0.00066118,107080.0,107070.0,4.90408031]
["bitfinex","BTCUSD",1734424187640,0.00066118,107080.0,107070.0,4.74871953]
["bitfinex","BTCUSD",1734424187827,0.00066118,107080.0,107070.0,4.6255728]
["bitfinex","BTCUSD",1734424188038,0.00066118,107080.0,107070.0,4.63339809]
["bitfinex","BTCUSD",1734424188240,0.00066118,107080.0,107070.0,4.70156131]
["bitfinex","BTCUSD",1734424189074,0.00066118,107080.0,107070.0,2.44958031]
["bitfinex","BTCUSD",1734424189237,0.00066118,107080.0,107070.0,1.975816]
["bitfinex","BTCUSD",1734424189443,0.00066118,107080.0,107070.0,1.622128]
["bitfinex","BTCUSD",1734424189604,0.00066118,107080.0,107070.0,0.0942907]
["bitfinex","BTCUSD",1734424190036,0.12623569,107080.0,107060.0,2.814266]
["bitfinex","BTCUSD",1734424190240,0.0457,107070.0,107060.0,2.524968]
["bitfinex","BTCUSD",1734424190442,0.12623569,107080.0,107070.0,1.508824]
["bitfinex","BTCUSD",1734424190642,0.12335648,107080.0,107050.0,4.128179]
["bitfinex","BTCUSD",1734424190893,0.04135716,107080.0,107050.0,2.9053717]
["bitfinex","BTCUSD",1734424191104,0.0365921,107080.0,107060.0,3.071586]
["bitfinex","BTCUSD",1734424192534,0.0365921,107080.0,107070.0,2.98571486]
["bitfinex","BTCUSD",1734424192744,0.0365921,107080.0,107070.0,4.172129]
["bitfinex","BTCUSD",1734424192956,0.0365921,107080.0,107060.0,4.63271]
["bitfinex","BTCUSD",1734424193201,0.0365921,107080.0,107060.0,3.04586]
["bitfinex","BTCUSD",1734424193408,0.0365921,107080.0,107030.0,0.5634079]
["bitfinex","BTCUSD",1734424193409,0.0365921,107070.0,107030.0,0.5634079]
["bitfinex","BTCUSD",1734424193633,0.1308828,107070.0,107040.0,3.314302]
["bitfinex","BTCUSD",1734424193845,0.0365921,107060.0,107050.0,2.291689]
["bitfinex","BTCUSD",1734424194057,0.0365921,107060.0,107050.0,2.149392]
["bitfinex","BTCUSD",1734424194261,0.0365921,107060.0,107050.0,1.92898]
["bitfinex","BTCUSD",1734424194463,0.0822921,107060.0,107040.0,2.520083]
["bitfinex","BTCUSD",1734424194685,0.0822921,107060.0,107050.0,2.593925]
["bitfinex","BTCUSD",1734424194904,0.0822921,107060.0,107050.0,3.096373]
["bitfinex","BTCUSD",1734424195109,0.0822921,107060.0,107050.0,2.238621]
["bitfinex","BTCUSD",1734424195323,0.0822921,107060.0,107040.0,2.362565]
["bitfinex","BTCUSD",1734424195531,0.0365921,107050.0,107010.0,0.5634079]
["bitfinex","BTCUSD",1734424195733,0.0365921,107050.0,107020.0,5.22775234]
["bitfinex","BTCUSD",1734424195940,0.0822921,107060.0,107030.0,4.63271]
["bitfinex","BTCUSD",1734424196114,0.0365921,107050.0,107040.0,0.00093408]
["bitfinex","BTCUSD",1734424196328,0.0365921,107080.0,107040.0,5.38970378]
["bitfinex","BTCUSD",1734424196532,0.0365921,107080.0,107050.0,4.72793452]
["bitfinex","BTCUSD",1734424196739,0.0365921,107080.0,107060.0,4.57509085]
["bitfinex","BTCUSD",1734424196944,0.0365921,107080.0,107070.0,4.54656585]
["bitfinex","BTCUSD",1734424197194,0.0365921,107080.0,107070.0,4.549376]
["bitfinex","BTCUSD",1734424197384,0.0365921,107080.0,107060.0,4.63271]
["bitfinex","BTCUSD",1734424198338,0.0365921,107080.0,107070.0,0.00093385]
["bitfinex","BTCUSD",1734424198566,0.0365921,107080.0,107070.0,4.63381645]
["bitfinex","BTCUSD",1734424198768,0.0365921,107080.0,107070.0,4.6328826]
["bitfinex","BTCUSD",1734424198966,0.0366784,107080.0,107070.0,4.2643816]
["bitfinex","BTCUSD",1734424199169,0.0366784,107080.0,107070.0,3.7891606]
["bitfinex","BTCUSD",1734424200171,0.0366784,107080.0,107070.0,3.2244916]
["bitfinex","BTCUSD",1734424200768,0.0316784,107080.0,107070.0,3.2244916]
["bitfinex","BTCUSD",1734424201219,0.0316784,107080.0,107070.0,2.6050516]
["bitfinex","BTCUSD",1734424201427,0.0316784,107080.0,107070.0,2.3514286]
["bitfinex","BTCUSD",1734424201837,0.0316784,107080.0,107070.0,2.02526119]
["bitfinex","BTCUSD",1734424202284,0.0812863,107080.0,107070.0,1.49864819]
["bitfinex","BTCUSD",1734424202808,0.175577,107080.0,107070.0,1.49864819]
["bitfinex","BTCUSD",1734424203043,0.224377,107080.0,107070.0,1.41047619]
["bitfinex","BTCUSD",1734424203301,0.224377,107080.0,107070.0,1.10341219]
["bitfinex","BTCUSD",1734424203780,0.224377,107080.0,107070.0,0.65469419]
["bitfinex","BTCUSD",1734424204243,0.224377,107080.0,107070.0,0.60752319]
["bitfinex","BTCUSD",1734424204481,0.224377,107080.0,107070.0,0.344116]
["bitfinex","BTCUSD",1734424204731,0.0803921,107070.0,107020.0,0.0819]
["bitfinex","BTCUSD",1734424204960,0.0315921,107060.0,107030.0,3.2174817]
["bitfinex","BTCUSD",1734424205187,0.0315921,107060.0,107040.0,4.0479]
["bitfinex","BTCUSD",1734424205431,0.0315921,107060.0,107050.0,3.911261]
["bitfinex","BTCUSD",1734424205666,0.0315921,107060.0,107030.0,0.0942907]
["bitfinex","BTCUSD",1734424205932,0.0315921,107060.0,107040.0,3.594687]
["bitfinex","BTCUSD",1734424206170,0.0315921,107060.0,107050.0,3.395432]
["bitfinex","BTCUSD",1734424206449,0.0315921,107060.0,107040.0,4.201122]
["bitfinex","BTCUSD",1734424206931,0.0315921,107060.0,107050.0,3.286593]
["bitfinex","BTCUSD",1734424207248,0.0315921,107060.0,107050.0,2.284101]
["bitfinex","BTCUSD",1734424207450,0.0315921,107050.0,107040.0,1.938603]
["bitfinex","BTCUSD",1734424207703,0.0315921,107050.0,107040.0,1.824757]
["bitfinex","BTCUSD",1734424207975,0.0315921,107050.0,107030.0,2.163411]
["bitfinex","BTCUSD",1734424209710,0.0315921,107060.0,107030.0,2.2577017]
["bitfinex","BTCUSD",1734424209963,0.0315921,107060.0,107040.0,3.448069]
["bitfinex","BTCUSD",1734424210207,0.0315921,107060.0,107050.0,3.056102]
["bitfinex","BTCUSD",1734424210484,0.0315921,107060.0,107050.0,3.33858]
["bitfinex","BTCUSD",1734424210746,0.0315921,107060.0,107050.0,3.32533]
["bitfinex","BTCUSD",1734424210995,0.0315921,107060.0,107040.0,2.735062]
["bitfinex","BTCUSD",1734424211484,0.0315921,107050.0,107020.0,0.0819]
["bitfinex","BTCUSD",1734424211728,0.0315921,107050.0,107030.0,2.760065]
["bitfinex","BTCUSD",1734424211968,0.0315921,107050.0,107040.0,2.488296]
["bitfinex","BTCUSD",1734424212208,0.0315921,107050.0,107040.0,2.328088]
["bitfinex","BTCUSD",1734424212475,0.0315921,107050.0,107040.0,2.132672]
["bitfinex","BTCUSD",1734424212729,0.0315921,107050.0,107030.0,2.5855106]
["bitfinex","BTCUSD",1734424212979,0.0315921,107050.0,107040.0,1.979508]
["bitfinex","BTCUSD",1734424213736,0.0315921,107050.0,107040.0,1.770686]
["bitfinex","BTCUSD",1734424213980,0.0812,107060.0,107040.0,1.770686]
["bitfinex","BTCUSD",1734424214227,0.1754907,107060.0,107040.0,1.770686]
["bitfinex","BTCUSD",1734424215730,0.0803921,107070.0,107040.0,1.770686]
["bitfinex","BTCUSD",1734424215985,0.0803921,107070.0,107040.0,1.8649767]
["bitfinex","BTCUSD",1734424216239,0.0803921,107070.0,107050.0,4.201122]
["bitfinex","BTCUSD",1734424216737,0.0803921,107070.0,107060.0,2.882205]
["bitfinex","BTCUSD",1734424216982,0.0803921,107070.0,107040.0,0.0942907]
["bitfinex","BTCUSD",1734424217226,0.0803921,107070.0,107050.0,3.292912]
["bitfinex","BTCUSD",1734424217483,0.0803921,107070.0,107060.0,2.726284]
["bitfinex","BTCUSD",1734424217736,0.0803921,107070.0,107050.0,2.828673]
["bitfinex","BTCUSD",1734424217977,0.0803921,107070.0,107060.0,2.575391]
["bitfinex","BTCUSD",1734424218212,0.0488,107070.0,107060.0,2.509985]
["bitfinex","BTCUSD",1734424218458,0.0803921,107070.0,107060.0,1.848542]
["bitfinex","BTCUSD",1734424218696,0.0803921,107070.0,107050.0,2.85066]
["bitfinex","BTCUSD",1734424218937,0.0803921,107070.0,107060.0,2.429491]
["bitfinex","BTCUSD",1734424219185,0.0803921,107070.0,107060.0,2.426286]
["bitfinex","BTCUSD",1734424219425,0.0803921,107070.0,107050.0,3.133423]
["bitfinex","BTCUSD",1734424219661,0.0803921,107070.0,107050.0,3.11549244]
["bitfinex","BTCUSD",1734424219910,0.0803921,107070.0,107060.0,3.056255]
["bitfinex","BTCUSD",1734424220151,0.0803921,107070.0,107060.0,2.379318]
["bitfinex","BTCUSD",1734424220385,0.0803921,107070.0,107060.0,2.355102]
["bitfinex","BTCUSD",1734424220636,0.0803921,107070.0,107050.0,2.970269]
["bitfinex","BTCUSD",1734424220895,0.08035151,107070.0,107050.0,2.99102979]
["bitfinex","BTCUSD",1734424221140,0.14305011,107070.0,107060.0,1.029384]
["bitfinex","BTCUSD",1734424221354,0.14305011,107070.0,107060.0,0.945626]
["bitfinex","BTCUSD",1734424221585,0.0315921,107060.0,107040.0,1.22697]
["bitfinex","BTCUSD",1734424223972,0.0315921,107060.0,107050.0,0.00093404]
["bitfinex","BTCUSD",1734424224200,0.0315921,107060.0,107050.0,4.20205604]
["bitfinex","BTCUSD",1734424224408,0.0315921,107060.0,107050.0,4.201122]
["bitfinex","BTCUSD",1734424224620,0.0315921,107060.0,107050.0,3.316072]
["bitfinex","BTCUSD",1734424224826,0.0315921,107060.0,107050.0,2.664262]
["bitfinex","BTCUSD",1734424225060,0.0315921,107060.0,107050.0,2.290737]
["bitfinex","BTCUSD",1734424225274,0.2232907,107060.0,107050.0,0.607783]
["bitfinex","BTCUSD",1734424231567,8.63e-05,107070.0,107050.0,0.86796945]
["bitfinex","BTCUSD",1734424231789,8.63e-05,107070.0,107060.0,4.201122]
["bitfinex","BTCUSD",1734424231996,8.63e-05,107070.0,107060.0,4.69995319]
["bitfinex","BTCUSD",1734424232213,8.63e-05,107070.0,107060.0,4.72072459]
["bitfinex","BTCUSD",1734424232450,8.63e-05,107070.0,107060.0,4.40077959]
["bitfinex","BTCUSD",1734424232671,8.63e-05,107070.0,107060.0,3.82643603]
["bitfinex","BTCUSD",1734424232879,8.63e-05,107070.0,107060.0,3.36625603]
["bitfinex","BTCUSD",1734424233509,8.63e-05,107070.0,107060.0,3.20051184]
["bitfinex","BTCUSD",1734424233713,8.63e-05,107070.0,107060.0,3.83339368]
["bitfinex","BTCUSD",1734424234159,8.63e-05,107070.0,107060.0,4.03508322]
["bitfinex","BTCUSD",1734424234410,8.63e-05,107070.0,107060.0,1.18827822]
["bitfinex","BTCUSD",1734424234642,8.63e-05,107070.0,107060.0,4.3707866]
["bitfinex","BTCUSD",1734424234858,8.63e-05,107070.0,107060.0,4.76893237]
["bitfinex","BTCUSD",1734424235069,8.63e-05,107070.0,107060.0,4.92283305]
["bitfinex","BTCUSD",1734424235734,8.63e-05,107070.0,107060.0,5.28955238]
["bitfinex","BTCUSD",1734424235943,0.45844917,107140.0,107100.0,0.04155083]
["bitfinex","BTCUSD",1734424236158,0.00047258,107110.0,107100.0,0.04155083]
["bitfinex","BTCUSD",1734424237984,0.00047258,107110.0,107100.0,0.13584153]
["bitfinex","BTCUSD",1734424238199,0.51718946,107150.0,107110.0,4.201122]
["bitfinex","BTCUSD",1734424238408,0.0942907,107140.0,107100.0,4.201122]
["bitfinex","BTCUSD",1734424238615,0.0942907,107140.0,107110.0,0.00092963]
["bitfinex","BTCUSD",1734424238832,0.0942907,107140.0,107120.0,3.556829]
["bitfinex","BTCUSD",1734424239036,0.2179907,107140.0,107130.0,2.245801]
["bitfinex","BTCUSD",1734424239262,0.2179907,107140.0,107130.0,2.299974]
["bitfinex","BTCUSD",1734424239469,0.2179907,107140.0,107090.0,4.201122]
["bitfinex","BTCUSD",1734424239681,0.2179907,107140.0,107100.0,0.00093344]
["bitfinex","BTCUSD",1734424239891,0.2179907,107140.0,107110.0,4.201122]
["bitfinex","BTCUSD",1734424240311,0.2179907,107140.0,107100.0,4.201122]
["bitfinex","BTCUSD",1734424240940,0.2179907,107140.0,107110.0,0.01465068]
["bitfinex","BTCUSD",1734424241157,0.2179907,107140.0,107120.0,4.201122]
["bitfinex","BTCUSD",1734424241595,0.1402907,107140.0,107130.0,0.01465068]
["bitfinex","BTCUSD",1734424241817,0.1402907,107140.0,107130.0,4.21577268]
["bitfinex","BTCUSD",1734424242261,0.1402507,107140.0,107130.0,4.21577268]
["bitfinex","BTCUSD",1734424243551,0.03867466,107140.0,107130.0,4.21577268]
["bitfinex","BTCUSD",1734424244217,0.03867466,107140.0,107130.0,4.00575068]
["bitfinex","BTCUSD",1734424245975,0.13296536,107140.0,107130.0,3.560881]
["bitfinex","BTCUSD",1734424246188,0.13296536,107140.0,107110.0,4.201122]
["bitfinex","BTCUSD",1734424246619,8.63e-05,107150.0,107120.0,0.0942907]
["bitfinex","BTCUSD",1734424246832,8.63e-05,107150.0,107130.0,4.201122]
["bitfinex","BTCUSD",1734424247115,0.0942907,107140.0,107130.0,4.201122]
["bitfinex","BTCUSD",1734424247362,0.0942907,107140.0,107110.0,0.081]
["bitfinex","BTCUSD",1734424247610,0.0495863,107150.0,107120.0,4.2954127]
["bitfinex","BTCUSD",1734424247856,0.143877,107150.0,107130.0,4.030971]
["bitfinex","BTCUSD",1734424248101,0.143877,107150.0,107140.0,2.676058]
["bitfinex","BTCUSD",1734424248400,0.143877,107150.0,107120.0,4.201122]
["bitfinex","BTCUSD",1734424248815,0.143877,107150.0,107130.0,4.097378]
["bitfinex","BTCUSD",1734424249025,0.1260863,107150.0,107140.0,2.856052]
["bitfinex","BTCUSD",1734424249241,0.143877,107150.0,107120.0,3.889684]
["bitfinex","BTCUSD",1734424249449,0.143877,107150.0,107130.0,3.464929]
["bitfinex","BTCUSD",1734424249659,0.143877,107150.0,107120.0,3.547333]
["bitfinex","BTCUSD",1734424249867,0.143877,107150.0,107120.0,3.505779]
["bitfinex","BTCUSD",1734424250076,0.143877,107150.0,107130.0,2.971278]
["bitfinex","BTCUSD",1734424250280,0.143877,107150.0,107120.0,3.027438]
["bitfinex","BTCUSD",1734424250462,0.0942907,107140.0,107120.0,1.499736]
["bitfinex","BTCUSD",1734424250702,0.1707907,107140.0,107100.0,1.493563]
["bitfinex","BTCUSD",1734424250959,0.0495,107130.0,107100.0,1.250788]
["bitfinex","BTCUSD",1734424251169,0.1707907,107120.0,107110.0,0.428465]
["bitfinex","BTCUSD",1734424251374,0.1707907,107120.0,107110.0,0.188302]
["bitfinex","BTCUSD",1734424251582,0.1707907,107120.0,107080.0,3.248622]
["bitfinex","BTCUSD",1734424251798,0.1707907,107120.0,107090.0,3.190508]
["bitfinex","BTCUSD",1734424252006,0.0495,107110.0,107100.0,1.397833]
["bitfinex","BTCUSD",1734424252221,0.1437907,107110.0,107070.0,0.02175869]
["bitfinex","BTCUSD",1734424252426,0.0942907,107100.0,107070.0,2.87250969]
["bitfinex","BTCUSD",1734424252625,0.0942907,107100.0,107080.0,2.894203]
["bitfinex","BTCUSD",1734424252827,0.0942907,107100.0,107090.0,2.89202]
["bitfinex","BTCUSD",1734424253033,0.0942907,107100.0,107070.0,3.488164]
["bitfinex","BTCUSD",1734424253243,0.0942907,107100.0,107080.0,3.144606]
["bitfinex","BTCUSD",1734424253451,0.0942907,107100.0,107070.0,3.153718]
["bitfinex","BTCUSD",1734424253707,0.0942907,107100.0,107060.0,0.1]
["bitfinex","BTCUSD",1734424253920,0.0942907,107100.0,107070.0,3.131793]
["bitfinex","BTCUSD",1734424254125,0.0942907,107100.0,107080.0,3.037935]
["bitfinex","BTCUSD",1734424254305,0.0942907,107100.0,107070.0,3.105429]
["bitfinex","BTCUSD",1734424254508,0.1707907,107100.0,107070.0,3.105429]
["bitfinex","BTCUSD",1734424254748,0.1707907,107100.0,107080.0,1.092975]
["bitfinex","BTCUSD",1734424254953,0.1707907,107100.0,107060.0,1.442904]
["bitfinex","BTCUSD",1734424255570,0.0495,107090.0,107060.0,1.442904]
["bitfinex","BTCUSD",1734424255789,0.0942907,107080.0,107060.0,1.305368]
["bitfinex","BTCUSD",1734424256012,0.0942907,107080.0,107070.0,1.40694]
["bitfinex","BTCUSD",1734424256221,0.0942907,107080.0,107060.0,1.806035]
["bitfinex","BTCUSD",1734424256428,0.0942907,107080.0,107070.0,0.752265]
["bitfinex","BTCUSD",1734424256633,0.1707907,107080.0,107070.0,0.737569]
["bitfinex","BTCUSD",1734424256845,0.1707907,107080.0,107070.0,0.361718]
["bitfinex","BTCUSD",1734424257055,0.1707907,107080.0,107070.0,0.174749]
["bitfinex","BTCUSD",1734424257287,0.1707907,107080.0,107060.0,1.844441]
["bitfinex","BTCUSD",1734424257913,0.1707907,107080.0,107060.0,1.53896]
["bitfinex","BTCUSD",1734424258123,0.1707907,107080.0,107070.0,0.673681]
["bitfinex","BTCUSD",1734424258330,0.1707907,107080.0,107070.0,0.222958]
["bitfinex","BTCUSD",1734424258577,0.1707907,107080.0,107060.0,1.513779]
["bitfinex","BTCUSD",1734424259202,0.1707907,107080.0,107060.0,1.493779]
["bitfinex","BTCUSD",1734424259622,0.1707907,107080.0,107060.0,2.913051]
["bitfinex","BTCUSD",1734424259854,0.1707907,107080.0,107070.0,1.117428]
["bitfinex","BTCUSD",1734424260065,0.1707907,107080.0,107060.0,3.080425]
["bitfinex","BTCUSD",1734424260476,0.1707907,107080.0,107060.0,2.488672]
["bitfinex","BTCUSD",1734424260683,0.1707907,107080.0,107070.0,0.824587]
["bitfinex","BTCUSD",1734424260889,0.1707907,107080.0,107070.0,0.755464]
["bitfinex","BTCUSD",1734424261117,0.1707907,107080.0,107060.0,1.413942]
["bitfinex","BTCUSD",1734424261328,0.1707907,107080.0,107060.0,1.4141146]
["bitfinex","BTCUSD",1734424261541,0.0942907,107080.0,107070.0,2.991661]
["bitfinex","BTCUSD",1734424261750,0.0495,107090.0,107070.0,2.991661]
["bitfinex","BTCUSD",1734424261963,0.04547258,107110.0,107070.0,2.991661]
["bitfinex","BTCUSD",1734424262167,0.0942907,107100.0,107070.0,2.991661]
["bitfinex","BTCUSD",1734424262406,0.04547258,107110.0,107070.0,3.091661]
["bitfinex","BTCUSD",1734424262616,0.13976328,107110.0,107080.0,4.181122]
["bitfinex","BTCUSD",1734424262825,0.1392907,107110.0,107080.0,4.181122]
["bitfinex","BTCUSD",1734424264643,0.1392907,107110.0,107080.0,3.830572]
["bitfinex","BTCUSD",1734424264893,0.1392907,107110.0,107090.0,4.161789]
["bitfinex","BTCUSD",1734424265161,0.1392907,107110.0,107080.0,4.181122]
["bitfinex","BTCUSD",1734424265880,0.1392907,107110.0,107080.0,3.972152]
["bitfinex","BTCUSD",1734424266134,0.1392907,107110.0,107090.0,3.939606]
["bitfinex","BTCUSD",1734424266348,0.1392907,107110.0,107080.0,3.788745]
["bitfinex","BTCUSD",1734424267095,0.1392907,107110.0,107080.0,3.535605]
["bitfinex","BTCUSD",1734424267603,0.1392907,107110.0,107080.0,2.326569]
["bitfinex","BTCUSD",1734424267867,0.1392907,107110.0,107070.0,2.86564]
["bitfinex","BTCUSD",1734424268150,0.0942907,107100.0,107080.0,3.184443]
["bitfinex","BTCUSD",1734424268413,0.1392907,107110.0,107060.0,0.1806726]
["bitfinex","BTCUSD",1734424268765,0.0942907,107100.0,107070.0,1.974918]
["bitfinex","BTCUSD",1734424268962,0.0942907,107090.0,107070.0,1.974918]
["bitfinex","BTCUSD",1734424270292,0.0942907,107090.0,107070.0,1.77850833]
["bitfinex","BTCUSD",1734424270820,0.045,107080.0,107070.0,1.641116]
["bitfinex","BTCUSD",1734424271065,0.1392907,107080.0,107060.0,0.0001726]
["bitfinex","BTCUSD",1734424271307,0.0942907,107070.0,107060.0,0.0001726]
["bitfinex","BTCUSD",1734424272100,0.08172286,107070.0,107060.0,3.8251526]
["bitfinex","BTCUSD",1734424272351,0.08172286,107070.0,107060.0,3.294279]
["bitfinex","BTCUSD",1734424272352,0.07936374,107070.0,107060.0,3.294279]
["bitfinex","BTCUSD",1734424272620,0.07936374,107070.0,107060.0,3.21236]
["bitfinex","BTCUSD",1734424273940,0.045,107080.0,107060.0,3.21236]
["bitfinex","BTCUSD",1734424274142,0.1350024,107080.0,107070.0,3.707249]
["bitfinex","BTCUSD",1734424274386,0.1350024,107080.0,107070.0,3.143121]
["bitfinex","BTCUSD",1734424274636,0.1350024,107080.0,107070.0,2.962222]
["bitfinex","BTCUSD",1734424278221,0.1350024,107080.0,107070.0,2.647422]
["bitfinex","BTCUSD",1734424279150,0.1350024,107080.0,107070.0,1.74004]
["bitfinex","BTCUSD",1734424279393,0.2125024,107080.0,107070.0,1.682627]
["bitfinex","BTCUSD",1734424281364,0.0942907,107080.0,107070.0,1.682627]
["bitfinex","BTCUSD",1734424281844,0.0942907,107080.0,107070.0,3.661047]
["bitfinex","BTCUSD",1734424282089,0.0942907,107080.0,107070.0,1.6967]
["bitfinex","BTCUSD",1734424282329,0.0942907,107080.0,107070.0,1.294329]
["bitfinex","BTCUSD",1734424282330,0.2199907,107080.0,107070.0,1.294329]
["bitfinex","BTCUSD",1734424286762,0.2199907,107080.0,107070.0,1.2945018]
["bitfinex","BTCUSD",1734424287500,0.2199907,107080.0,107070.0,0.0001728]
["bitfinex","BTCUSD",1734424287750,0.2199907,107080.0,107070.0,0.4215438]
["bitfinex","BTCUSD",1734424287993,0.7199907,107080.0,107070.0,0.1049308]
["bitfinex","BTCUSD",1734424288242,0.7199907,107080.0,107070.0,0.1135278]
["bitfinex","BTCUSD",1734424293000,1.2589907,107080.0,107070.0,0.1135278]
["bitfinex","BTCUSD",1734424296215,1.34939359,107080.0,107070.0,0.0001728]
["bitfinex","BTCUSD",1734424296454,1.2589907,107080.0,107070.0,0.0001728]
["bitfinex","BTCUSD",1734424296716,0.7199907,107080.0,107070.0,0.0001728]
["bitfinex","BTCUSD",1734424296969,0.2199907,107080.0,107070.0,0.0001728]
["bitfinex","BTCUSD",1734424297234,0.3032723,107080.0,107070.0,0.0001728]
["bitfinex","BTCUSD",1734424298132,0.38507471,107080.0,107070.0,0.0001728]
["bitfinex","BTCUSD",1734424298830,0.38516111,107080.0,107070.0,0.0001728]
["bitfinex","BTCUSD",1734424299326,0.61784432,107080.0,107070.0,0.0001728]
["bitfinex","BTCUSD",1734424299571,0.1257,107070.0,107050.0,0.0001726]
["bitfinex","BTCUSD",1734424299819,0.2199907,107060.0,107050.0,0.0001726]
["bitfinex","BTCUSD",1734424303077,0.54950739,107060.0,107050.0,0.0001726]
["bitfinex","BTCUSD",1734424303316,0.6647,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424303576,0.75409585,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424305519,1.75409585,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424305997,1.25409585,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424307280,1.26971223,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424308010,0.23071223,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424311051,1.23071223,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424311288,0.73071223,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424311536,1.23071223,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424318432,1.76971223,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424319074,1.23071223,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424320132,1.23071223,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424321883,1.23079863,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424322985,1.76979863,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424325944,1.23079863,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424328309,0.15329863,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424328530,0.10999348,107050.0,107040.0,0.6700236]
["bitfinex","BTCUSD",1734424329640,0.10999348,107050.0,107040.0,0.1834276]
["bitfinex","BTCUSD",1734424330968,0.60999348,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424333395,0.68539348,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424333613,0.73199348,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424334979,1.19559348,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424335193,1.14899348,107050.0,107040.0,0.8058826]
["bitfinex","BTCUSD",1734424336778,0.64899348,107050.0,107040.0,0.8058826]
["bitfinex","BTCUSD",1734424336997,0.0943771,107050.0,107040.0,0.8853826]
["bitfinex","BTCUSD",1734424337213,0.08890105,107050.0,107040.0,0.96837596]
["bitfinex","BTCUSD",1734424337433,8.64e-05,107050.0,107040.0,0.96837596]
["bitfinex","BTCUSD",1734424337653,8.64e-05,107050.0,107040.0,1.25885274]
["bitfinex","BTCUSD",1734424337862,8.64e-05,107050.0,107040.0,1.38334279]
["bitfinex","BTCUSD",1734424338999,8.64e-05,107050.0,107040.0,1.39729905]
["bitfinex","BTCUSD",1734424339466,0.0943771,107050.0,107040.0,1.39729905]
["bitfinex","BTCUSD",1734424339692,0.0943771,107050.0,107040.0,0.99260205]
["bitfinex","BTCUSD",1734424339935,1.1333771,107050.0,107040.0,0.7056416]
["bitfinex","BTCUSD",1734424340159,0.2157771,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734424340376,0.2157771,107050.0,107010.0,0.01602535]
["bitfinex","BTCUSD",1734424340377,0.5,107030.0,107010.0,0.01602535]
["bitfinex","BTCUSD",1734424340585,0.0942907,107020.0,107010.0,0.01602535]
["bitfinex","BTCUSD",1734424341232,0.0942907,107020.0,107000.0,0.31479641]
["bitfinex","BTCUSD",1734424341454,0.0942907,107020.0,107010.0,1.686607]
["bitfinex","BTCUSD",1734424343670,0.0942907,107020.0,107010.0,1.624382]
["bitfinex","BTCUSD",1734424344527,0.0942907,107020.0,107010.0,0.0001728]
["bitfinex","BTCUSD",1734424344747,0.0942907,107020.0,107010.0,1.3870648]
["bitfinex","BTCUSD",1734424344970,0.0942907,107020.0,107010.0,0.2932488]
["bitfinex","BTCUSD",1734424345179,0.0942907,107020.0,107010.0,0.2305818]
["bitfinex","BTCUSD",1734424347249,0.0942907,107020.0,107010.0,0.1981048]
["bitfinex","BTCUSD",1734424347462,0.0942907,107020.0,107010.0,0.1482048]
["bitfinex","BTCUSD",1734424347890,0.0934907,107020.0,107010.0,0.1482048]
["bitfinex","BTCUSD",1734424348326,0.5934907,107020.0,107010.0,0.0001728]
["bitfinex","BTCUSD",1734424349456,0.6389907,107020.0,107010.0,0.0001728]
["bitfinex","BTCUSD",1734424352497,0.67176434,107020.0,107010.0,0.0001728]
["bitfinex","BTCUSD",1734424352719,0.6389907,107020.0,107010.0,0.0001728]
["bitfinex","BTCUSD",1734424352938,1.1779907,107020.0,107010.0,0.0001728]
["bitfinex","BTCUSD",1734424353381,1.19240977,107020.0,107010.0,0.0001728]
["bitfinex","BTCUSD",1734424357003,1.19249617,107020.0,107010.0,0.0001728]
["bitfinex","BTCUSD",1734424359825,0.64699617,107020.0,107010.0,0.3762938]
["bitfinex","BTCUSD",1734424360456,0.64699617,107020.0,107010.0,0.12422774]
["bitfinex","BTCUSD",1734424360667,0.64699617,107020.0,107010.0,3.388483]
["bitfinex","BTCUSD",1734424360899,0.64699617,107020.0,107010.0,3.182609]
["bitfinex","BTCUSD",1734424361107,0.64199617,107020.0,107010.0,3.182609]
["bitfinex","BTCUSD",1734424361315,0.64199617,107020.0,107010.0,2.036867]
["bitfinex","BTCUSD",1734424361524,0.64199617,107020.0,107010.0,1.816186]
["bitfinex","BTCUSD",1734424361754,0.64199617,107020.0,107010.0,1.895086]
["bitfinex","BTCUSD",1734424361964,0.10299617,107020.0,107010.0,1.895086]
["bitfinex","BTCUSD",1734424362603,0.10299617,107020.0,107010.0,1.61586355]
["bitfinex","BTCUSD",1734424363457,0.10299617,107020.0,107010.0,1.480041]
["bitfinex","BTCUSD",1734424363663,0.10299617,107020.0,107010.0,1.094041]
["bitfinex","BTCUSD",1734424364589,0.10299617,107020.0,107010.0,0.90619647]
["bitfinex","BTCUSD",1734424364852,0.10299617,107020.0,107010.0,0.92377]
["bitfinex","BTCUSD",1734424365279,0.10299617,107020.0,107010.0,0.855761]
["bitfinex","BTCUSD",1734424365706,0.10299617,107020.0,107010.0,0.802566]
["bitfinex","BTCUSD",1734424366339,0.10299617,107020.0,107010.0,0.294108]
["bitfinex","BTCUSD",1734424366555,0.10299617,107020.0,107010.0,0.126434]
["bitfinex","BTCUSD",1734424366828,0.10299617,107020.0,107010.0,0.110691]
["bitfinex","BTCUSD",1734424368758,0.0885771,107020.0,107010.0,0.1107774]
["bitfinex","BTCUSD",1734424369724,0.0885771,107020.0,107010.0,8.64e-05]
["bitfinex","BTCUSD",1734424369983,0.0885771,107020.0,107010.0,3.0672764]
["bitfinex","BTCUSD",1734424370980,0.0885771,107020.0,107010.0,3.1475764]
["bitfinex","BTCUSD",1734424371221,0.0885771,107020.0,107010.0,2.8163714]
["bitfinex","BTCUSD",1734424371459,0.0885771,107020.0,107010.0,2.5121374]
["bitfinex","BTCUSD",1734424372672,0.0885771,107020.0,107010.0,2.2684334]
["bitfinex","BTCUSD",1734424372899,0.0885771,107020.0,107010.0,1.2776454]
["bitfinex","BTCUSD",1734424373171,0.0885771,107020.0,107010.0,0.5535864]
["bitfinex","BTCUSD",1734424373429,0.0885771,107020.0,107010.0,0.5016474]
["bitfinex","BTCUSD",1734424380810,0.0885771,107020.0,107010.0,0.5716474]
["bitfinex","BTCUSD",1734424381059,0.0885771,107020.0,107010.0,0.5016474]
["bitfinex","BTCUSD",1734424382643,0.0885771,107020.0,107010.0,0.58465664]
["bitfinex","BTCUSD",1734424384659,0.0885771,107020.0,107010.0,0.7091705]
["bitfinex","BTCUSD",1734424385119,0.22653481,107020.0,107010.0,0.16605654]
["bitfinex","BTCUSD",1734424385357,0.5,107010.0,107000.0,0.009981]
["bitfinex","BTCUSD",1734424385616,0.7233907,107010.0,107000.0,0.009981]
["bitfinex","BTCUSD",1734424386547,0.30696231,107010.0,107000.0,0.009981]
["bitfinex","BTCUSD",1734424387216,0.43231972,107010.0,107000.0,0.009981]
["bitfinex","BTCUSD",1734424387448,0.30696231,107010.0,107000.0,0.009981]
["bitfinex","BTCUSD",1734424387911,0.4322375,107010.0,107000.0,0.009981]
["bitfinex","BTCUSD",1734424388360,0.59951351,107010.0,107000.0,0.009981]
["bitfinex","BTCUSD",1734424388590,0.59946795,107010.0,107000.0,0.009981]
["bitfinex","BTCUSD",1734424389722,0.45450712,107010.0,107000.0,0.009981]
["bitfinex","BTCUSD",1734424389954,0.30614971,107010.0,107000.0,0.009981]
["bitfinex","BTCUSD",1734424391507,0.23569971,107010.0,107000.0,0.009981]
["bitfinex","BTCUSD",1734424391963,0.73569971,107010.0,106950.0,0.023]
["bitfinex","BTCUSD",1734424392194,0.0942907,107000.0,106960.0,3.06719]
["bitfinex","BTCUSD",1734424392651,0.0942907,107000.0,106970.0,1.926932]
["bitfinex","BTCUSD",1734424392875,0.0942907,107000.0,106960.0,3.008078]
["bitfinex","BTCUSD",1734424395033,0.0942907,107000.0,106970.0,0.0774]
["bitfinex","BTCUSD",1734424395248,0.0942907,107000.0,106980.0,3.06719]
["bitfinex","BTCUSD",1734424395902,0.0942907,107000.0,106990.0,2.181798]
["bitfinex","BTCUSD",1734424396112,0.0942907,107000.0,106980.0,3.06719]
["bitfinex","BTCUSD",1734424397298,0.0942907,107000.0,106970.0,0.0774]
["bitfinex","BTCUSD",1734424397519,0.0942907,107000.0,106980.0,2.892529]
["bitfinex","BTCUSD",1734424397737,0.0942907,107000.0,106990.0,1.563013]
["bitfinex","BTCUSD",1734424397967,0.0942907,107000.0,106980.0,1.69671]
["bitfinex","BTCUSD",1734424398183,0.0942907,107000.0,106990.0,0.366638]
["bitfinex","BTCUSD",1734424398404,0.0942907,107000.0,106980.0,1.576661]
["bitfinex","BTCUSD",1734424398624,0.0942907,107000.0,106980.0,1.561616]
["bitfinex","BTCUSD",1734424399330,0.0942907,107000.0,106990.0,0.119231]
["bitfinex","BTCUSD",1734424399519,0.0942907,107000.0,106990.0,0.108897]
["bitfinex","BTCUSD",1734424399743,0.0942907,107000.0,106980.0,1.072252]
["bitfinex","BTCUSD",1734424399952,0.5942907,107000.0,106990.0,0.15356]
["bitfinex","BTCUSD",1734424400172,0.5942907,107000.0,106960.0,0.15967859]
["bitfinex","BTCUSD",1734424400411,0.5942907,107000.0,106970.0,1.597283]
["bitfinex","BTCUSD",1734424400657,0.65894055,107000.0,106970.0,1.597283]
["bitfinex","BTCUSD",1734424400877,0.6728907,106990.0,106950.0,0.28417474]
["bitfinex","BTCUSD",1734424401096,0.7205907,106990.0,106960.0,2.482743]
["bitfinex","BTCUSD",1734424401313,0.7205907,106990.0,106960.0,2.433478]
["bitfinex","BTCUSD",1734424401527,0.7205907,106990.0,106970.0,2.039157]
["bitfinex","BTCUSD",1734424401760,0.7205907,106990.0,106960.0,3.06719]
["bitfinex","BTCUSD",1734424401973,0.7205907,106990.0,106960.0,2.9882]
["bitfinex","BTCUSD",1734424402828,0.2205907,106990.0,106960.0,2.9882]
["bitfinex","BTCUSD",1734424404627,0.2205907,106990.0,106960.0,1.826617]
["bitfinex","BTCUSD",1734424404842,0.2205907,106990.0,106960.0,1.995542]
["bitfinex","BTCUSD",1734424411755,0.0786,106980.0,106960.0,1.995542]
["bitfinex","BTCUSD",1734424411960,0.0942907,106970.0,106960.0,1.995542]
["bitfinex","BTCUSD",1734424412829,0.0942907,106970.0,106960.0,1.99525877]
["bitfinex","BTCUSD",1734424413071,0.09053335,106970.0,106960.0,1.99525877]
["bitfinex","BTCUSD",1734424413696,0.09053335,106970.0,106960.0,7.04525877]
["bitfinex","BTCUSD",1734424413915,0.09053335,106970.0,106960.0,6.90272]
["bitfinex","BTCUSD",1734424414167,0.09053335,106970.0,106960.0,6.52832]
["bitfinex","BTCUSD",1734424416103,0.09053335,106970.0,106960.0,6.5284065]
["bitfinex","BTCUSD",1734424416863,0.08504272,106970.0,106960.0,5.0500865]
["bitfinex","BTCUSD",1734424420963,0.0942907,106970.0,106960.0,5.0500865]
["bitfinex","BTCUSD",1734424424437,0.0942907,106970.0,106960.0,8.65e-05]
["bitfinex","BTCUSD",1734424424678,0.0942907,106970.0,106960.0,5.0500865]
["bitfinex","BTCUSD",1734424426066,0.0942907,106970.0,106960.0,4.781517]
["bitfinex","BTCUSD",1734424426773,0.1432907,106970.0,106960.0,4.781517]
["bitfinex","BTCUSD",1734424427927,0.1432907,106970.0,106960.0,4.7816035]
["bitfinex","BTCUSD",1734424430746,0.6432907,106970.0,106960.0,4.7816035]
["bitfinex","BTCUSD",1734424430962,0.7225907,106970.0,106960.0,8.65e-05]
["bitfinex","BTCUSD",1734424433021,0.7225907,106970.0,106960.0,4.7816035]
["bitfinex","BTCUSD",1734424434177,1.2615907,106970.0,106960.0,4.7816035]
["bitfinex","BTCUSD",1734424435690,1.2615907,106970.0,106960.0,3.6980865]
["bitfinex","BTCUSD",1734424435898,1.2615907,106970.0,106960.0,3.6380865]
["bitfinex","BTCUSD",1734424436105,1.2615907,106970.0,106960.0,1.4530865]
["bitfinex","BTCUSD",1734424436321,1.2615907,106970.0,106960.0,0.4830865]
["bitfinex","BTCUSD",1734424436533,1.2615907,106970.0,106960.0,0.1840865]
["bitfinex","BTCUSD",1734424436749,1.2615907,106970.0,106940.0,0.15701598]
["bitfinex","BTCUSD",1734424436955,0.0942907,106960.0,106950.0,4.616517]
["bitfinex","BTCUSD",1734424437577,0.0942907,106960.0,106950.0,3.756]
["bitfinex","BTCUSD",1734424437800,0.0942907,106960.0,106950.0,3.677]
["bitfinex","BTCUSD",1734424438228,0.09445953,106960.0,106950.0,2.617]
["bitfinex","BTCUSD",1734424438456,0.09445953,106960.0,106950.0,1.781]
["bitfinex","BTCUSD",1734424439543,0.09445953,106960.0,106940.0,4.616517]
["bitfinex","BTCUSD",1734424439544,0.0788,106950.0,106940.0,4.616517]
["bitfinex","BTCUSD",1734424439756,0.1730907,106950.0,106940.0,4.616517]
["bitfinex","BTCUSD",1734424440421,0.2188907,106950.0,106940.0,3.6]
["bitfinex","BTCUSD",1734424441073,0.2188907,106950.0,106940.0,2.77]
["bitfinex","BTCUSD",1734424441293,0.21237693,106950.0,106930.0,0.01361822]
["bitfinex","BTCUSD",1734424441511,0.0942907,106940.0,106930.0,0.01361822]
["bitfinex","BTCUSD",1734424442818,0.0942907,106940.0,106930.0,0.0001724]
["bitfinex","BTCUSD",1734424443238,0.0942907,106940.0,106930.0,2.6661724]
["bitfinex","BTCUSD",1734424443488,0.0942907,106940.0,106930.0,2.1291724]
["bitfinex","BTCUSD",1734424443703,0.5942907,106940.0,106930.0,0.7871724]
["bitfinex","BTCUSD",1734424443935,0.5942907,106940.0,106930.0,0.4761724]
["bitfinex","BTCUSD",1734424444167,0.6400907,106940.0,106930.0,0.0001724]
["bitfinex","BTCUSD",1734424444394,0.7167907,106940.0,106930.0,0.0001724]
["bitfinex","BTCUSD",1734424447648,0.2167907,106940.0,106930.0,4.6166894]
["bitfinex","BTCUSD",1734424447852,0.1400907,106940.0,106930.0,4.6166894]
["bitfinex","BTCUSD",1734424448620,0.13736661,106940.0,106930.0,4.6166894]
["bitfinex","BTCUSD",1734424449029,0.09156661,106940.0,106930.0,4.6166894]
["bitfinex","BTCUSD",1734424451857,0.09156661,106940.0,106930.0,3.7971724]
["bitfinex","BTCUSD",1734424452491,0.09156661,106940.0,106930.0,3.1641724]
["bitfinex","BTCUSD",1734424452702,0.09156661,106940.0,106930.0,2.7271724]
["bitfinex","BTCUSD",1734424452908,0.09156661,106940.0,106930.0,0.0001724]
["bitfinex","BTCUSD",1734424453122,0.09156661,106940.0,106930.0,4.6166894]
["bitfinex","BTCUSD",1734424453568,0.13736661,106940.0,106930.0,1.2991724]
["bitfinex","BTCUSD",1734424453776,0.21406661,106940.0,106930.0,1.1301724]
["bitfinex","BTCUSD",1734424453994,0.21406661,106940.0,106930.0,0.9631724]
["bitfinex","BTCUSD",1734424455707,0.21406661,106940.0,106930.0,0.6431724]
["bitfinex","BTCUSD",1734424455918,0.0001728,106970.0,106940.0,0.1246]
["bitfinex","BTCUSD",1734424456130,0.500173,107000.0,106960.0,0.2845904]
["bitfinex","BTCUSD",1734424456334,0.0942907,106990.0,106980.0,0.08293986]
["bitfinex","BTCUSD",1734424456545,0.000173,107000.0,106980.0,0.08293986]
["bitfinex","BTCUSD",1734424456756,0.0944637,107000.0,106980.0,0.08293986]
["bitfinex","BTCUSD",1734424456970,0.000173,107000.0,106980.0,0.20734965]
["bitfinex","BTCUSD",1734424457244,0.000173,107000.0,106990.0,4.639517]
["bitfinex","BTCUSD",1734424457660,0.000173,107000.0,106990.0,4.6993789]
["bitfinex","BTCUSD",1734424458089,0.00034167,107000.0,106990.0,4.6993789]
["bitfinex","BTCUSD",1734424458292,0.00034167,107000.0,106990.0,4.639517]
["bitfinex","BTCUSD",1734424458498,0.00034167,107000.0,106990.0,4.7223789]
["bitfinex","BTCUSD",1734424459347,0.00034167,107000.0,106990.0,4.639517]
["bitfinex","BTCUSD",1734424460621,0.00034167,107000.0,106990.0,4.65579101]
["bitfinex","BTCUSD",1734424463251,0.00034167,107000.0,106990.0,1.89627401]
["bitfinex","BTCUSD",1734424463888,0.00034167,107000.0,106990.0,1.89636041]
["bitfinex","BTCUSD",1734424464398,1.11822807,107030.0,106990.0,1.89636041]
["bitfinex","BTCUSD",1734424464645,0.0942907,107020.0,107000.0,4.616517]
["bitfinex","BTCUSD",1734424465151,0.0942907,107020.0,107010.0,0.194]
["bitfinex","BTCUSD",1734424465395,0.0942907,107020.0,107000.0,3.201]
["bitfinex","BTCUSD",1734424466357,0.0491,107010.0,107000.0,0.362]
["bitfinex","BTCUSD",1734424466605,0.6433907,107010.0,106990.0,0.00064978]
["bitfinex","BTCUSD",1734424467336,0.5818,107000.0,106990.0,0.00064978]
["bitfinex","BTCUSD",1734424467595,0.6760907,107000.0,106990.0,1.18764978]
["bitfinex","BTCUSD",1734424468064,0.6760907,107000.0,106990.0,1.09464978]
["bitfinex","BTCUSD",1734424468526,0.6760907,107000.0,106990.0,1.00164978]
["bitfinex","BTCUSD",1734424469016,0.6760907,107000.0,106990.0,1.02230322]
["bitfinex","BTCUSD",1734424469251,0.6760907,107000.0,106990.0,1.00164978]
["bitfinex","BTCUSD",1734424469490,0.6760907,107000.0,106990.0,0.93364978]
["bitfinex","BTCUSD",1734424469708,1.2150907,107000.0,106990.0,0.02130322]
["bitfinex","BTCUSD",1734424469917,0.5,107040.0,107000.0,0.023]
["bitfinex","BTCUSD",1734424470125,0.0942907,107030.0,107010.0,4.616517]
["bitfinex","BTCUSD",1734424470339,0.0942907,107030.0,107010.0,4.65782388]
["bitfinex","BTCUSD",1734424470546,0.0942907,107030.0,107020.0,4.616517]
["bitfinex","BTCUSD",1734424470984,0.0942907,107030.0,107020.0,0.04130688]
["bitfinex","BTCUSD",1734424471194,0.0942907,107030.0,107020.0,4.65782388]
["bitfinex","BTCUSD",1734424473094,8.64e-05,107050.0,107030.0,0.5]
["bitfinex","BTCUSD",1734424473302,8.64e-05,107050.0,107040.0,4.616517]
["bitfinex","BTCUSD",1734424473505,8.64e-05,107050.0,107040.0,4.65804654]
["bitfinex","BTCUSD",1734424474134,0.0943771,107050.0,107040.0,4.14]
["bitfinex","BTCUSD",1734424474336,0.09454577,107050.0,107020.0,5.116517]
["bitfinex","BTCUSD",1734424474542,0.09454577,107050.0,107030.0,4.616517]
["bitfinex","BTCUSD",1734424474886,0.09454577,107050.0,107030.0,4.63850812]
["bitfinex","BTCUSD",1734424475087,0.09454577,107050.0,107040.0,4.616517]
["bitfinex","BTCUSD",1734424477657,0.00025507,107050.0,107040.0,4.616517]
["bitfinex","BTCUSD",1734424477867,0.00025507,107050.0,107040.0,5.116517]
["bitfinex","BTCUSD",1734424483233,0.00025507,107050.0,107040.0,5.13283812]
["bitfinex","BTCUSD",1734424488854,0.00025507,107050.0,107040.0,5.17013212]
["bitfinex","BTCUSD",1734424489463,0.00025507,107050.0,107040.0,4.67013212]
["bitfinex","BTCUSD",1734424490103,0.00025507,107050.0,107040.0,5.17013212]
["bitfinex","BTCUSD",1734424491149,0.09454577,107050.0,107040.0,4.60832112]
["bitfinex","BTCUSD",1734424492378,0.09454577,107050.0,107040.0,4.411179]
["bitfinex","BTCUSD",1734424494058,0.09454577,107050.0,107040.0,4.911179]
["bitfinex","BTCUSD",1734424494269,0.54153214,107080.0,107040.0,4.911179]
["bitfinex","BTCUSD",1734424494473,0.0942907,107070.0,107040.0,0.50016867]
["bitfinex","BTCUSD",1734424494680,0.0942907,107070.0,107050.0,4.411179]
["bitfinex","BTCUSD",1734424498199,0.0944633,107070.0,107050.0,4.411179]
["bitfinex","BTCUSD",1734424502302,0.09054787,107070.0,107050.0,4.411179]
["bitfinex","BTCUSD",1734424502550,0.08651005,107070.0,107050.0,4.411179]
["bitfinex","BTCUSD",1734424505443,0.08651005,107070.0,107050.0,4.44307464]
["bitfinex","BTCUSD",1734424505659,0.08651005,107070.0,107060.0,4.411179]
["bitfinex","BTCUSD",1734424506096,0.08651005,107070.0,107050.0,4.411179]
["bitfinex","BTCUSD",1734424506304,0.08651005,107070.0,107050.0,4.44306055]
["bitfinex","BTCUSD",1734424506510,0.08651005,107070.0,107060.0,4.411179]
["bitfinex","BTCUSD",1734424506951,0.08651005,107070.0,107050.0,4.411179]
["bitfinex","BTCUSD",1734424507161,0.08651005,107070.0,107050.0,4.44306591]
["bitfinex","BTCUSD",1734424507368,0.08651005,107070.0,107060.0,4.411179]
["bitfinex","BTCUSD",1734424507790,0.08651005,107070.0,107040.0,0.51670748]
["bitfinex","BTCUSD",1734424508018,0.08651005,107070.0,107050.0,4.411179]
["bitfinex","BTCUSD",1734424508228,0.08651005,107070.0,107050.0,4.44306556]
["bitfinex","BTCUSD",1734424508445,0.08651005,107070.0,107060.0,4.411179]
["bitfinex","BTCUSD",1734424509095,0.08651005,107070.0,107050.0,4.411179]
["bitfinex","BTCUSD",1734424509285,0.08651005,107070.0,107050.0,4.44306032]
["bitfinex","BTCUSD",1734424509529,0.08651005,107070.0,107060.0,4.411179]
["bitfinex","BTCUSD",1734424510245,0.16761005,107070.0,107060.0,0.109]
["bitfinex","BTCUSD",1734424510491,0.66761005,107070.0,107060.0,0.111]
["bitfinex","BTCUSD",1734424510673,0.66761005,107070.0,107060.0,0.266]
["bitfinex","BTCUSD",1734424510976,0.66661005,107070.0,107060.0,0.266]
["bitfinex","BTCUSD",1734424511689,0.66661005,107070.0,107060.0,0.163]
["bitfinex","BTCUSD",1734424513249,0.049,107060.0,107050.0,8.63e-05]
["bitfinex","BTCUSD",1734424513492,0.1432907,107060.0,107050.0,4.0810863]
["bitfinex","BTCUSD",1734424515715,0.13919174,107060.0,107050.0,4.0810863]
["bitfinex","BTCUSD",1734424516374,0.13919174,107060.0,107050.0,4.16374237]
["bitfinex","BTCUSD",1734424516985,0.13919174,107060.0,107050.0,4.28772648]
["bitfinex","BTCUSD",1734424518049,0.0812726,107070.0,107050.0,4.28772648]
["bitfinex","BTCUSD",1734424518321,0.1755633,107070.0,107060.0,4.411179]
["bitfinex","BTCUSD",1734424518528,0.1755633,107070.0,107050.0,0.57867882]
["bitfinex","BTCUSD",1734424518725,0.1755633,107070.0,107060.0,4.49383507]
["bitfinex","BTCUSD",1734424519593,0.1755633,107070.0,107060.0,3.89465607]
["bitfinex","BTCUSD",1734424520038,0.1755633,107070.0,107060.0,2.94265607]
["bitfinex","BTCUSD",1734424521089,0.2218633,107070.0,107060.0,2.94265607]
["bitfinex","BTCUSD",1734424521458,0.2218633,107070.0,107060.0,3.06664018]
["bitfinex","BTCUSD",1734424522020,0.0944633,107070.0,107060.0,3.06664018]
["bitfinex","BTCUSD",1734424522179,0.0944633,107070.0,107060.0,3.23195233]
["bitfinex","BTCUSD",1734424523490,0.0001726,107070.0,107060.0,3.25739538]
["bitfinex","BTCUSD",1734424523710,0.0001726,107070.0,107060.0,3.82909163]
["bitfinex","BTCUSD",1734424523929,0.000173,107100.0,107070.0,0.023]
["bitfinex","BTCUSD",1734424524153,0.000173,107100.0,107090.0,0.49766208]
["bitfinex","BTCUSD",1734424524362,0.000173,107100.0,107090.0,4.90884108]
["bitfinex","BTCUSD",1734424524596,0.000173,107100.0,107090.0,4.90862536]
["bitfinex","BTCUSD",1734424524803,0.000173,107100.0,107090.0,4.78430229]
["bitfinex","BTCUSD",1734424525619,0.00016864,107100.0,107090.0,4.90855553]
["bitfinex","BTCUSD",1734424526330,0.00016864,107100.0,107090.0,4.78430229]
["bitfinex","BTCUSD",1734424526542,0.00016864,107100.0,107090.0,4.90849774]
["bitfinex","BTCUSD",1734424526750,0.00012864,107100.0,107090.0,4.78430229]
["bitfinex","BTCUSD",1734424526976,0.00012864,107100.0,107090.0,4.70112677]
["bitfinex","BTCUSD",1734424527602,0.00012864,107100.0,107090.0,4.53536268]
["bitfinex","BTCUSD",1734424528267,0.00012864,107100.0,107090.0,4.70082013]
["bitfinex","BTCUSD",1734424528699,0.00012864,107100.0,107090.0,4.74941649]
["bitfinex","BTCUSD",1734424531428,0.00012864,107100.0,107090.0,4.58390727]
["bitfinex","BTCUSD",1734424531659,0.00012864,107100.0,107090.0,4.74941649]
["bitfinex","BTCUSD",1734424531882,0.00012864,107100.0,107090.0,4.58390727]
["bitfinex","BTCUSD",1734424532112,0.00021494,107100.0,107090.0,4.58390727]
["bitfinex","BTCUSD",1734424532351,0.00021494,107100.0,107090.0,4.74941649]
["bitfinex","BTCUSD",1734424532574,0.00021494,107100.0,107090.0,0.17272827]
["bitfinex","BTCUSD",1734424532800,0.00021494,107100.0,107090.0,4.58390727]
["bitfinex","BTCUSD",1734424533014,0.00021494,107100.0,107090.0,4.74941649]
["bitfinex","BTCUSD",1734424533251,0.00021494,107100.0,107090.0,4.74881782]
["bitfinex","BTCUSD",1734424535682,0.00021494,107100.0,107090.0,4.5836507]
["bitfinex","BTCUSD",1734424536875,0.00021494,107100.0,107090.0,4.95521977]
["bitfinex","BTCUSD",1734424537600,0.00021494,107100.0,107090.0,4.74881782]
["bitfinex","BTCUSD",1734424537835,0.00021494,107100.0,107090.0,4.5836507]
["bitfinex","BTCUSD",1734424538604,0.00021494,107100.0,107090.0,4.45977536]
["bitfinex","BTCUSD",1734424539313,0.00021494,107100.0,107090.0,3.38359636]
["bitfinex","BTCUSD",1734424540187,0.00021494,107100.0,107090.0,3.20935282]
["bitfinex","BTCUSD",1734424540398,0.00021494,107100.0,107080.0,4.262532]
["bitfinex","BTCUSD",1734424540614,0.00021494,107100.0,107090.0,4.262532]
["bitfinex","BTCUSD",1734424541051,0.22530564,107100.0,107090.0,0.175]
["bitfinex","BTCUSD",1734424541330,0.0819,107090.0,107080.0,3.648]
["bitfinex","BTCUSD",1734424541551,0.1761907,107090.0,107060.0,4.262532]
["bitfinex","BTCUSD",1734424541765,0.0819,107090.0,107060.0,4.3568227]
["bitfinex","BTCUSD",1734424541975,0.04911494,107100.0,107070.0,4.262532]
["bitfinex","BTCUSD",1734424542191,0.14340564,107100.0,107070.0,4.262532]
["bitfinex","BTCUSD",1734424543272,0.14340564,107100.0,107070.0,0.023]
["bitfinex","BTCUSD",1734424543486,0.14340564,107100.0,107070.0,4.285532]
["bitfinex","BTCUSD",1734424543692,0.14340564,107100.0,107080.0,4.262532]
["bitfinex","BTCUSD",1734424544355,0.14340564,107100.0,107080.0,4.2627046]
["bitfinex","BTCUSD",1734424544570,0.14340564,107100.0,107090.0,4.262532]
["bitfinex","BTCUSD",1734424547558,0.14340564,107100.0,107090.0,4.024513]
["bitfinex","BTCUSD",1734424549622,0.14340564,107100.0,107090.0,4.0501619]
["bitfinex","BTCUSD",1734424549839,0.00021494,107100.0,107090.0,4.0501619]
["bitfinex","BTCUSD",1734424552674,0.68301177,107180.0,107110.0,0.5]
["bitfinex","BTCUSD",1734424552675,1.039,107170.0,107110.0,0.5]
["bitfinex","BTCUSD",1734424552919,0.09061932,107150.0,107140.0,0.5]
["bitfinex","BTCUSD",1734424553140,0.09061932,107150.0,107140.0,4.524513]
["bitfinex","BTCUSD",1734424553358,0.00056226,107160.0,107140.0,4.524513]
["bitfinex","BTCUSD",1734424553597,0.00056226,107160.0,107150.0,4.02729149]
["bitfinex","BTCUSD",1734424553835,0.00056226,107160.0,107150.0,4.02681931]
["bitfinex","BTCUSD",1734424554545,0.00056226,107160.0,107150.0,4.12641931]
["bitfinex","BTCUSD",1734424555394,0.00056226,107160.0,107150.0,4.04981931]
["bitfinex","BTCUSD",1734424556284,0.00056226,107160.0,107150.0,4.1418037]
["bitfinex","BTCUSD",1734424556554,0.00056226,107160.0,107150.0,4.14411001]
["bitfinex","BTCUSD",1734424556896,0.00056226,107160.0,107150.0,4.02681931]
["bitfinex","BTCUSD",1734424559507,0.00056226,107160.0,107150.0,0.00230631]
["bitfinex","BTCUSD",1734424559508,0.00060226,107160.0,107150.0,0.00230631]
["bitfinex","BTCUSD",1734424559718,0.00060226,107160.0,107150.0,4.02681931]
["bitfinex","BTCUSD",1734424562788,0.0434312,107180.0,107160.0,0.00230631]
["bitfinex","BTCUSD",1734424563038,0.0435998,107180.0,107160.0,4.02681931]
["bitfinex","BTCUSD",1734424563259,0.0435998,107180.0,107170.0,4.024513]
["bitfinex","BTCUSD",1734424566987,0.0435998,107180.0,107170.0,4.328213]
["bitfinex","BTCUSD",1734424567615,0.043686,107180.0,107170.0,4.328213]
["bitfinex","BTCUSD",1734424569121,0.0002548,107180.0,107170.0,4.33051931]
["bitfinex","BTCUSD",1734424569371,0.0002548,107180.0,107170.0,4.09290295]
["bitfinex","BTCUSD",1734424569581,0.0002948,107180.0,107170.0,4.09290295]
["bitfinex","BTCUSD",1734424570215,0.0002948,107180.0,107170.0,0.06838995]
["bitfinex","BTCUSD",1734424570419,0.0002948,107180.0,107160.0,3.784369]
["bitfinex","BTCUSD",1734424570625,0.0002948,107180.0,107170.0,3.784369]
["bitfinex","BTCUSD",1734424572472,0.0002948,107180.0,107170.0,3.80892732]
["bitfinex","BTCUSD",1734424575761,0.0002948,107180.0,107170.0,3.80901732]
["bitfinex","BTCUSD",1734424577552,0.0773948,107180.0,107170.0,3.80901732]
["bitfinex","BTCUSD",1734424580734,0.0773948,107180.0,107170.0,0.02464832]
["bitfinex","BTCUSD",1734424580954,0.0773948,107180.0,107170.0,3.80901732]
["bitfinex","BTCUSD",1734424583420,0.2180855,107180.0,107170.0,2.19664832]
["bitfinex","BTCUSD",1734424583632,0.2180855,107180.0,107170.0,0.02464832]
["bitfinex","BTCUSD",1734424583862,0.2180855,107180.0,107170.0,9e-05]
["bitfinex","BTCUSD",1734424584542,0.2180855,107180.0,107170.0,3.784459]
["bitfinex","BTCUSD",1734424585847,0.2180855,107180.0,107170.0,3.03709]
["bitfinex","BTCUSD",1734424586068,0.2180855,107180.0,107170.0,1.96509]
["bitfinex","BTCUSD",1734424586313,0.2180855,107180.0,107170.0,1.72309]
["bitfinex","BTCUSD",1734424586518,0.2180855,107180.0,107170.0,9e-05]
["bitfinex","BTCUSD",1734424588252,0.2180855,107180.0,107170.0,3.784459]
["bitfinex","BTCUSD",1734424589523,0.1237948,107180.0,107170.0,3.784459]
["bitfinex","BTCUSD",1734424589731,0.0002948,107180.0,107170.0,3.784459]
["bitfinex","BTCUSD",1734424592058,0.0002948,107180.0,107170.0,3.7846318]
["bitfinex","BTCUSD",1734424593502,0.0002948,107180.0,107170.0,3.8218818]
["bitfinex","BTCUSD",1734424595569,0.0002948,107180.0,107170.0,2.1542628]
["bitfinex","BTCUSD",1734424595570,0.0945855,107180.0,107170.0,2.1542628]
["bitfinex","BTCUSD",1734424598759,0.0945855,107180.0,107170.0,1.9802628]
["bitfinex","BTCUSD",1734424599382,0.0002948,107180.0,107170.0,1.9802628]
["bitfinex","BTCUSD",1734424601428,0.12083633,107190.0,107170.0,1.9802628]
["bitfinex","BTCUSD",1734424601629,0.21512703,107190.0,107180.0,3.784369]
["bitfinex","BTCUSD",1734424602503,0.21512703,107190.0,107180.0,3.80688079]
["bitfinex","BTCUSD",1734424602929,0.21512703,107190.0,107180.0,0.02251179]
["bitfinex","BTCUSD",1734424604381,0.21508703,107190.0,107180.0,0.02251179]
["bitfinex","BTCUSD",1734424605023,0.21517343,107190.0,107180.0,0.02251179]
["bitfinex","BTCUSD",1734424606664,0.21517343,107190.0,107180.0,0.44848479]
["bitfinex","BTCUSD",1734424608359,0.21517343,107190.0,107180.0,0.40289079]
["bitfinex","BTCUSD",1734424608791,1.21517343,107190.0,107180.0,0.02251179]
["bitfinex","BTCUSD",1734424610516,0.0943771,107190.0,107170.0,0.0004314]
["bitfinex","BTCUSD",1734424610726,0.2247907,107180.0,107170.0,0.0004314]
["bitfinex","BTCUSD",1734424611160,0.30843322,107180.0,107170.0,0.0004314]
["bitfinex","BTCUSD",1734424611373,0.2247907,107180.0,107170.0,0.0004314]
["bitfinex","BTCUSD",1734424611584,0.30839024,107180.0,107170.0,0.0004314]
["bitfinex","BTCUSD",1734424611815,0.43378955,107180.0,107170.0,0.0004314]
["bitfinex","BTCUSD",1734424612024,1.1305,107160.0,107150.0,0.0001724]
["bitfinex","BTCUSD",1734424612241,1.2247907,107160.0,107150.0,0.0001724]
["bitfinex","BTCUSD",1734424614639,0.7247907,107160.0,107150.0,0.1479424]
["bitfinex","BTCUSD",1734424615270,1.1637907,107160.0,107150.0,0.1479424]
["bitfinex","BTCUSD",1734424615474,1.1637907,107160.0,107150.0,0.0001724]
["bitfinex","BTCUSD",1734424615695,1.1637907,107160.0,107150.0,1.9723554]
["bitfinex","BTCUSD",1734424615905,1.1637907,107160.0,107150.0,1.9376464]
["bitfinex","BTCUSD",1734424616375,0.6637907,107160.0,107150.0,1.9376464]
["bitfinex","BTCUSD",1734424617388,0.0942907,107160.0,107150.0,1.9376464]
["bitfinex","BTCUSD",1734424620551,1.08866838,107180.0,107150.0,1.9376464]
["bitfinex","BTCUSD",1734424620783,1.08866838,107180.0,107160.0,2.493807]
["bitfinex","BTCUSD",1734424620784,0.0942907,107170.0,107160.0,2.493807]
["bitfinex","BTCUSD",1734424621029,0.0942907,107170.0,107160.0,1.721724]
["bitfinex","BTCUSD",1734424621279,0.0942907,107170.0,107160.0,1.201138]
["bitfinex","BTCUSD",1734424622989,0.0942907,107170.0,107160.0,1.18483]
["bitfinex","BTCUSD",1734424623242,0.08026838,107180.0,107160.0,1.18483]
["bitfinex","BTCUSD",1734424623512,0.17455908,107180.0,107160.0,1.18483]
["bitfinex","BTCUSD",1734424623757,0.09445908,107180.0,107160.0,1.18483]
["bitfinex","BTCUSD",1734424624517,0.0942907,107170.0,107160.0,1.18483]
["bitfinex","BTCUSD",1734424624759,0.0942907,107170.0,107150.0,0.0827257]
["bitfinex","BTCUSD",1734424624995,0.0942907,107170.0,107160.0,2.195563]
["bitfinex","BTCUSD",1734424625235,0.0942907,107170.0,107160.0,2.051866]
["bitfinex","BTCUSD",1734424625498,0.0942907,107170.0,107160.0,1.86691]
["bitfinex","BTCUSD",1734424626239,0.0942907,107170.0,107150.0,0.0827257]
["bitfinex","BTCUSD",1734424626512,0.0942907,107170.0,107160.0,1.830365]
["bitfinex","BTCUSD",1734424626775,0.0942907,107170.0,107160.0,1.772167]
["bitfinex","BTCUSD",1734424627527,0.00016838,107180.0,107160.0,1.897367]
["bitfinex","BTCUSD",1734424627776,0.00016838,107180.0,107170.0,3.145737]
["bitfinex","BTCUSD",1734424629833,0.00016838,107180.0,107170.0,3.26988886]
["bitfinex","BTCUSD",1734424630080,0.00016838,107180.0,107170.0,3.21324087]
["bitfinex","BTCUSD",1734424630365,0.00016838,107180.0,107170.0,3.0482638]
["bitfinex","BTCUSD",1734424630615,0.00016838,107180.0,107170.0,2.8778638]
["bitfinex","BTCUSD",1734424631166,0.00016838,107180.0,107170.0,3.04284087]
["bitfinex","BTCUSD",1734424631693,0.00016838,107180.0,107170.0,2.77753587]
["bitfinex","BTCUSD",1734424631976,0.00016838,107180.0,107170.0,2.47052287]
["bitfinex","BTCUSD",1734424632192,0.00020838,107180.0,107170.0,2.181813]
["bitfinex","BTCUSD",1734424632491,0.00020838,107180.0,107170.0,2.138459]
["bitfinex","BTCUSD",1734424633765,0.00020838,107180.0,107170.0,1.763146]
["bitfinex","BTCUSD",1734424634402,0.00020838,107180.0,107170.0,1.674269]
["bitfinex","BTCUSD",1734424634606,0.00020838,107180.0,107170.0,1.79798]
["bitfinex","BTCUSD",1734424634808,0.00020838,107180.0,107170.0,1.752822]
["bitfinex","BTCUSD",1734424635029,0.00020838,107180.0,107170.0,1.739175]
["bitfinex","BTCUSD",1734424636162,0.00020838,107180.0,107170.0,1.615464]
["bitfinex","BTCUSD",1734424636848,0.09449908,107180.0,107170.0,1.319725]
["bitfinex","BTCUSD",1734424638135,0.09449908,107180.0,107160.0,0.2888318]
["bitfinex","BTCUSD",1734424638353,0.09449908,107180.0,107170.0,1.944584]
["bitfinex","BTCUSD",1734424638775,0.09449908,107180.0,107170.0,1.169992]
["bitfinex","BTCUSD",1734424638980,0.09449908,107180.0,107170.0,0.622447]
["bitfinex","BTCUSD",1734424640045,0.09458548,107180.0,107170.0,0.622447]
["bitfinex","BTCUSD",1734424641139,0.09025658,107180.0,107170.0,0.622447]
["bitfinex","BTCUSD",1734424642825,0.09025658,107180.0,107170.0,0.508402]
["bitfinex","BTCUSD",1734424642826,0.17005658,107180.0,107170.0,0.508402]
["bitfinex","BTCUSD",1734424644866,0.09025658,107180.0,107170.0,0.508402]
["bitfinex","BTCUSD",1734424645072,0.0100314,107200.0,107180.0,0.0828]
["bitfinex","BTCUSD",1734424645270,0.00070762,107200.0,107190.0,3.489842]
["bitfinex","BTCUSD",1734424645494,0.00070762,107200.0,107190.0,3.444313]
["bitfinex","BTCUSD",1734424645720,0.0084231,107210.0,107190.0,3.100017]
["bitfinex","BTCUSD",1734424645925,0.1027138,107210.0,107190.0,3.100017]
["bitfinex","BTCUSD",1734424646977,0.0084231,107210.0,107190.0,3.100017]
["bitfinex","BTCUSD",1734424648705,0.0084231,107210.0,107180.0,0.25379624]
["bitfinex","BTCUSD",1734424648919,0.0084231,107210.0,107190.0,4.833553]
["bitfinex","BTCUSD",1734424652586,0.0084231,107210.0,107190.0,4.833327]
["bitfinex","BTCUSD",1734424653165,0.1027138,107210.0,107190.0,4.833327]
["bitfinex","BTCUSD",1734424653276,0.1809138,107210.0,107200.0,0.278996]
["bitfinex","BTCUSD",1734424653477,0.1809138,107210.0,107200.0,0.311537]
["bitfinex","BTCUSD",1734424653678,0.1809138,107210.0,107200.0,0.140878]
["bitfinex","BTCUSD",1734424655964,0.1809138,107210.0,107170.0,0.02316838]
["bitfinex","BTCUSD",1734424656172,0.0942907,107200.0,107180.0,2.445851]
["bitfinex","BTCUSD",1734424656346,0.0942907,107200.0,107190.0,0.790981]
["bitfinex","BTCUSD",1734424656579,0.0942907,107200.0,107190.0,0.748889]
["bitfinex","BTCUSD",1734424656787,0.0942907,107200.0,107190.0,0.301552]
["bitfinex","BTCUSD",1734424656999,0.0942907,107200.0,107180.0,1.927557]
["bitfinex","BTCUSD",1734424659491,0.0942907,107200.0,107170.0,0.00016838]
["bitfinex","BTCUSD",1734424659697,0.0942907,107200.0,107180.0,3.465543]
["bitfinex","BTCUSD",1734424659924,0.0943307,107200.0,107180.0,3.26116711]
["bitfinex","BTCUSD",1734424660131,4e-05,107200.0,107180.0,4.376141]
["bitfinex","BTCUSD",1734424660338,4e-05,107200.0,107190.0,4.628952]
["bitfinex","BTCUSD",1734424660545,4e-05,107200.0,107190.0,3.978993]
["bitfinex","BTCUSD",1734424661051,4e-05,107200.0,107190.0,2.649748]
["bitfinex","BTCUSD",1734424662443,4e-05,107200.0,107190.0,1.803977]
["bitfinex","BTCUSD",1734424662644,4e-05,107200.0,107190.0,1.82753131]
["bitfinex","BTCUSD",1734424663148,4e-05,107200.0,107190.0,1.59558018]
["bitfinex","BTCUSD",1734424663467,4e-05,107200.0,107190.0,1.61216831]
["bitfinex","BTCUSD",1734424663909,0.7594307,107200.0,107190.0,1.59091413]
["bitfinex","BTCUSD",1734424664122,0.5782,107190.0,107180.0,0.0001728]
["bitfinex","BTCUSD",1734424664334,0.1724907,107190.0,107180.0,0.0001728]
["bitfinex","BTCUSD",1734424664763,0.0942907,107190.0,107180.0,0.0001728]
["bitfinex","BTCUSD",1734424666279,0.0942907,107190.0,107180.0,2.6508048]
["bitfinex","BTCUSD",1734424666492,0.0942907,107190.0,107180.0,1.4037058]
["bitfinex","BTCUSD",1734424666696,0.0762907,107190.0,107180.0,1.4037058]
["bitfinex","BTCUSD",1734424666900,0.0762907,107190.0,107180.0,1.2735798]
["bitfinex","BTCUSD",1734424667950,0.0696186,107190.0,107180.0,1.2735798]
["bitfinex","BTCUSD",1734424669618,0.0696586,107190.0,107180.0,1.2735798]
["bitfinex","BTCUSD",1734424670437,4e-05,107190.0,107180.0,1.2735798]
["bitfinex","BTCUSD",1734424672250,4e-05,107190.0,107180.0,0.0001728]
["bitfinex","BTCUSD",1734424672676,4e-05,107190.0,107180.0,4.3971728]
["bitfinex","BTCUSD",1734424673916,4e-05,107190.0,107180.0,4.47968206]
["bitfinex","BTCUSD",1734424674477,4e-05,107190.0,107180.0,3.90814506]
["bitfinex","BTCUSD",1734424674678,4e-05,107190.0,107180.0,3.37062206]
["bitfinex","BTCUSD",1734424674890,0.0001264,107190.0,107180.0,3.37062206]
["bitfinex","BTCUSD",1734424675292,0.0001264,107190.0,107180.0,3.49167669]
["bitfinex","BTCUSD",1734424676084,0.0001264,107190.0,107180.0,3.49170335]
["bitfinex","BTCUSD",1734424676305,0.0001264,107190.0,107180.0,3.35669835]
["bitfinex","BTCUSD",1734424676719,0.0001264,107190.0,107180.0,3.52175242]
["bitfinex","BTCUSD",1734424677568,0.0001264,107190.0,107180.0,3.44195242]
["bitfinex","BTCUSD",1734424678855,0.0001264,107190.0,107180.0,3.38131942]
["bitfinex","BTCUSD",1734424680322,0.0001264,107190.0,107180.0,3.587637]
["bitfinex","BTCUSD",1734424680525,0.0001264,107190.0,107180.0,3.610637]
["bitfinex","BTCUSD",1734424681338,0.0001264,107190.0,107180.0,3.63893382]
["bitfinex","BTCUSD",1734424682401,0.0001264,107190.0,107180.0,3.23788952]
["bitfinex","BTCUSD",1734424682636,0.0001264,107190.0,107180.0,3.4442071]
["bitfinex","BTCUSD",1734424682841,0.0001264,107190.0,107180.0,3.23788952]
["bitfinex","BTCUSD",1734424683046,0.0001264,107190.0,107180.0,0.14558752]
["bitfinex","BTCUSD",1734424683251,0.0001264,107190.0,107180.0,4.54352023]
["bitfinex","BTCUSD",1734424683466,0.0001264,107190.0,107180.0,4.54258752]
["bitfinex","BTCUSD",1734424685147,0.0001264,107190.0,107180.0,5.16958752]
["bitfinex","BTCUSD",1734424685521,0.0001264,107190.0,107180.0,4.8758155]
["bitfinex","BTCUSD",1734424685679,0.0001264,107190.0,107180.0,4.66958752]
["bitfinex","BTCUSD",1734424686323,0.0001264,107190.0,107180.0,5.3759883]
["bitfinex","BTCUSD",1734424687736,0.0001264,107190.0,107180.0,5.4759883]
["bitfinex","BTCUSD",1734424687933,0.0001264,107190.0,107180.0,5.3229603]
["bitfinex","BTCUSD",1734424688362,0.0001264,107190.0,107180.0,5.11673232]
["bitfinex","BTCUSD",1734424688566,0.0001264,107190.0,107180.0,5.61673232]
["bitfinex","BTCUSD",1734424688976,0.0001264,107190.0,107180.0,5.8642059]
["bitfinex","BTCUSD",1734424689930,0.0001264,107190.0,107180.0,5.3642059]
["bitfinex","BTCUSD",1734424690154,0.0001264,107190.0,107180.0,5.8642059]
["bitfinex","BTCUSD",1734424691168,4e-05,107200.0,107190.0,1.2]
["bitfinex","BTCUSD",1734424691408,4e-05,107200.0,107190.0,6.08851176]
["bitfinex","BTCUSD",1734424692153,4e-05,107200.0,107190.0,5.95162976]
["bitfinex","BTCUSD",1734424692283,4e-05,107200.0,107190.0,3.77516545]
["bitfinex","BTCUSD",1734424692884,4e-05,107200.0,107190.0,3.77456097]
["bitfinex","BTCUSD",1734424693298,4e-05,107200.0,107190.0,3.65673789]
["bitfinex","BTCUSD",1734424698123,0.0001264,107200.0,107190.0,3.65673789]
["bitfinex","BTCUSD",1734424698881,0.0001264,107200.0,107190.0,3.77456097]
["bitfinex","BTCUSD",1734424700422,0.0001264,107200.0,107190.0,3.32090824]
["bitfinex","BTCUSD",1734424700836,0.0001264,107200.0,107190.0,3.68571397]
["bitfinex","BTCUSD",1734424701253,0.0001264,107200.0,107190.0,3.49567697]
["bitfinex","BTCUSD",1734424701511,0.0001264,107200.0,107190.0,3.39420997]
["bitfinex","BTCUSD",1734424701716,0.0001264,107200.0,107190.0,3.36415697]
["bitfinex","BTCUSD",1734424701927,0.0001264,107200.0,107190.0,2.81966697]
["bitfinex","BTCUSD",1734424702336,0.0001264,107200.0,107190.0,2.81872543]
["bitfinex","BTCUSD",1734424703925,0.0001264,107200.0,107190.0,2.45486124]
["bitfinex","BTCUSD",1734424704148,0.0001264,107200.0,107190.0,2.4235507]
["bitfinex","BTCUSD",1734424704348,0.0001264,107200.0,107190.0,2.66986567]
["bitfinex","BTCUSD",1734424704763,0.0001264,107200.0,107190.0,2.78741489]
["bitfinex","BTCUSD",1734424704898,0.0001264,107200.0,107190.0,2.81872543]
["bitfinex","BTCUSD",1734424705104,0.0001264,107200.0,107190.0,2.45486124]
["bitfinex","BTCUSD",1734424705307,0.0001264,107200.0,107190.0,2.66984772]
["bitfinex","BTCUSD",1734424705515,0.1170619,107250.0,107230.0,0.023]
["bitfinex","BTCUSD",1734424705724,0.09142277,107250.0,107240.0,3.215192]
["bitfinex","BTCUSD",1734424705928,0.09142277,107250.0,107240.0,3.192192]
["bitfinex","BTCUSD",1734424706355,0.09142277,107250.0,107240.0,2.303048]
["bitfinex","BTCUSD",1734424706770,0.09158004,107250.0,107240.0,2.298048]
["bitfinex","BTCUSD",1734424707159,0.09158004,107250.0,107240.0,2.4153387]
["bitfinex","BTCUSD",1734424707160,0.07625727,107250.0,107240.0,2.4153387]
["bitfinex","BTCUSD",1734424707365,0.06984822,107250.0,107240.0,2.4153387]
["bitfinex","BTCUSD",1734424707984,0.06984822,107250.0,107240.0,1.9907957]
["bitfinex","BTCUSD",1734424708221,0.06984822,107250.0,107240.0,1.9091837]
["bitfinex","BTCUSD",1734424708222,0.06314822,107250.0,107240.0,1.9091837]
["bitfinex","BTCUSD",1734424708554,0.06314822,107250.0,107240.0,1.8721037]
["bitfinex","BTCUSD",1734424709732,0.06314822,107250.0,107240.0,1.7862047]
["bitfinex","BTCUSD",1734424709927,0.00015727,107250.0,107240.0,1.7862047]
["bitfinex","BTCUSD",1734424710395,0.00024367,107250.0,107240.0,1.7862047]
["bitfinex","BTCUSD",1734424712021,0.00024367,107250.0,107240.0,0.1172907]
["bitfinex","BTCUSD",1734424712201,0.00024367,107250.0,107240.0,4.5092907]
["bitfinex","BTCUSD",1734424713284,0.07199463,107260.0,107250.0,0.023]
["bitfinex","BTCUSD",1734424713471,0.07199463,107260.0,107250.0,4.5092907]
["bitfinex","BTCUSD",1734424714478,0.07199463,107260.0,107250.0,3.6623387]
["bitfinex","BTCUSD",1734424714683,0.07199463,107260.0,107250.0,1.7710279]
["bitfinex","BTCUSD",1734424716132,0.07199463,107260.0,107250.0,1.8082469]
["bitfinex","BTCUSD",1734424717223,0.07199463,107260.0,107250.0,1.8312469]
["bitfinex","BTCUSD",1734424717630,0.06954383,107260.0,107250.0,1.8312469]
["bitfinex","BTCUSD",1734424719076,0.06954383,107260.0,107250.0,1.9255376]
["bitfinex","BTCUSD",1734424719777,0.06049345,107260.0,107250.0,1.9255376]
["bitfinex","BTCUSD",1734424720271,0.05575609,107260.0,107250.0,1.9255376]
["bitfinex","BTCUSD",1734424720521,0.4066797,107280.0,107260.0,0.023]
["bitfinex","BTCUSD",1734424720765,0.4066797,107280.0,107260.0,4.380952]
["bitfinex","BTCUSD",1734424722722,0.4066797,107280.0,107260.0,0.1172907]
["bitfinex","BTCUSD",1734424722968,0.4066797,107280.0,107260.0,4.4752427]
["bitfinex","BTCUSD",1734424723208,0.4827797,107280.0,107260.0,4.4752427]
["bitfinex","BTCUSD",1734424723441,0.4377797,107280.0,107260.0,4.4752427]
["bitfinex","BTCUSD",1734424723941,0.4377797,107280.0,107260.0,3.291362]
["bitfinex","BTCUSD",1734424724188,0.0786813,107270.0,107260.0,0.713172]
["bitfinex","BTCUSD",1734424725603,0.0786813,107270.0,107260.0,0.736172]
["bitfinex","BTCUSD",1734424728518,0.0786813,107270.0,107260.0,0.713172]
["bitfinex","BTCUSD",1734424733385,0.0786813,107270.0,107260.0,0.736172]
["bitfinex","BTCUSD",1734424734382,0.0786813,107270.0,107260.0,0.49794748]
["bitfinex","BTCUSD",1734424736609,0.07443377,107270.0,107260.0,0.49794748]
["bitfinex","BTCUSD",1734424736871,0.4066797,107280.0,107260.0,0.49794748]
["bitfinex","BTCUSD",1734424737116,0.5009704,107280.0,107270.0,1.379423]
["bitfinex","BTCUSD",1734424737601,0.5009704,107280.0,107270.0,0.365192]
["bitfinex","BTCUSD",1734424738475,0.5009704,107280.0,107250.0,0.037219]
["bitfinex","BTCUSD",1734424738729,0.0942907,107270.0,107260.0,1.94102]
["bitfinex","BTCUSD",1734424739244,0.0942907,107270.0,107260.0,1.729445]
["bitfinex","BTCUSD",1734424739472,0.1693907,107270.0,107260.0,1.729445]
["bitfinex","BTCUSD",1734424739959,0.15565275,107270.0,107260.0,1.729445]
["bitfinex","BTCUSD",1734424740408,0.0751,107270.0,107260.0,1.729445]
["bitfinex","BTCUSD",1734424741266,0.0751,107270.0,107250.0,0.037219]
["bitfinex","BTCUSD",1734424741459,0.0751,107270.0,107260.0,4.119728]
["bitfinex","BTCUSD",1734424742600,0.0751,107270.0,107260.0,2.881397]
["bitfinex","BTCUSD",1734424742861,0.2147907,107270.0,107260.0,0.542177]
["bitfinex","BTCUSD",1734424743112,0.2147907,107270.0,107260.0,0.217004]
["bitfinex","BTCUSD",1734424743113,0.2208907,107270.0,107260.0,0.217004]
["bitfinex","BTCUSD",1734424743560,0.0812,107260.0,107240.0,0.00032987]
["bitfinex","BTCUSD",1734424743811,0.2208907,107250.0,107240.0,0.00032987]
["bitfinex","BTCUSD",1734424744097,0.2208907,107250.0,107240.0,1.40008487]
["bitfinex","BTCUSD",1734424744371,0.2208907,107250.0,107240.0,1.52308187]
["bitfinex","BTCUSD",1734424744639,0.2208907,107250.0,107240.0,0.48611687]
["bitfinex","BTCUSD",1734424747434,0.1266,107250.0,107240.0,0.48611687]
["bitfinex","BTCUSD",1734424747621,0.0812,107250.0,107240.0,0.50911687]
["bitfinex","BTCUSD",1734424749007,0.07884527,107250.0,107240.0,0.50911687]
["bitfinex","BTCUSD",1734424749513,0.21813597,107250.0,107240.0,0.48611687]
["bitfinex","BTCUSD",1734424749787,0.12384527,107250.0,107240.0,0.48611687]
["bitfinex","BTCUSD",1734424750012,0.07884527,107250.0,107240.0,0.50911687]
["bitfinex","BTCUSD",1734424750864,0.07884527,107250.0,107240.0,0.57911687]
["bitfinex","BTCUSD",1734424751075,8.64e-05,107270.0,107250.0,0.023]
["bitfinex","BTCUSD",1734424751292,0.0943771,107270.0,107260.0,4.119728]
["bitfinex","BTCUSD",1734424751943,0.1749771,107270.0,107260.0,4.119728]
["bitfinex","BTCUSD",1734424754152,0.1749771,107270.0,107260.0,0.969945]
["bitfinex","BTCUSD",1734424754370,0.1749771,107270.0,107260.0,0.87022]
["bitfinex","BTCUSD",1734424754604,0.1749771,107270.0,107250.0,1.81962]
["bitfinex","BTCUSD",1734424754813,0.1749771,107270.0,107260.0,0.971859]
["bitfinex","BTCUSD",1734424755022,0.1749771,107270.0,107260.0,0.917375]
["bitfinex","BTCUSD",1734424755242,0.1749771,107270.0,107250.0,1.824469]
["bitfinex","BTCUSD",1734424755673,0.1749771,107270.0,107250.0,1.804943]
["bitfinex","BTCUSD",1734424755884,0.1749771,107270.0,107260.0,0.963668]
["bitfinex","BTCUSD",1734424756094,0.1749771,107270.0,107250.0,1.789319]
["bitfinex","BTCUSD",1734424756525,0.1749771,107270.0,107250.0,1.686919]
["bitfinex","BTCUSD",1734424756767,0.0806864,107270.0,107260.0,0.452539]
["bitfinex","BTCUSD",1734424756988,0.1749771,107270.0,107250.0,1.573039]
["bitfinex","BTCUSD",1734424757196,0.0942907,107260.0,107250.0,1.573039]
["bitfinex","BTCUSD",1734424757409,0.0942907,107260.0,107240.0,0.28863514]
["bitfinex","BTCUSD",1734424757618,0.0942907,107260.0,107250.0,1.456225]
["bitfinex","BTCUSD",1734424757826,0.0942907,107260.0,107250.0,1.388366]
["bitfinex","BTCUSD",1734424758044,0.1740907,107260.0,107250.0,1.291747]
["bitfinex","BTCUSD",1734424758703,0.1740907,107260.0,107250.0,1.04197]
["bitfinex","BTCUSD",1734424758928,0.1740907,107260.0,107250.0,1.03672933]
["bitfinex","BTCUSD",1734424759138,0.1674455,107260.0,107250.0,1.03672933]
["bitfinex","BTCUSD",1734424761089,0.0876455,107260.0,107250.0,1.03672933]
["bitfinex","BTCUSD",1734424761299,0.1253864,107270.0,107250.0,1.03672933]
["bitfinex","BTCUSD",1734424761543,0.2196771,107270.0,107250.0,1.03672933]
["bitfinex","BTCUSD",1734424768183,0.1741771,107270.0,107250.0,1.03672933]
["bitfinex","BTCUSD",1734424769054,0.0942907,107260.0,107250.0,1.03672933]
["bitfinex","BTCUSD",1734424769979,0.1757907,107260.0,107250.0,0.848225]
["bitfinex","BTCUSD",1734424770468,0.17022111,107260.0,107250.0,0.9183978]
["bitfinex","BTCUSD",1734424770716,0.17030751,107260.0,107250.0,0.6276798]
["bitfinex","BTCUSD",1734424770972,0.17030751,107260.0,107250.0,2.3878768]
["bitfinex","BTCUSD",1734424771695,0.17030751,107260.0,107250.0,1.1050258]
["bitfinex","BTCUSD",1734424771938,0.17030751,107260.0,107250.0,0.7553158]
["bitfinex","BTCUSD",1734424776513,0.17030751,107260.0,107250.0,0.1293688]
["bitfinex","BTCUSD",1734424776727,0.17030751,107260.0,107250.0,0.1178448]
["bitfinex","BTCUSD",1734424777400,0.0815864,107260.0,107240.0,0.1038324]
["bitfinex","BTCUSD",1734424777609,0.0815864,107260.0,107250.0,2.607575]
["bitfinex","BTCUSD",1734424777831,0.1758771,107260.0,107250.0,2.607575]
["bitfinex","BTCUSD",1734424778042,0.1758771,107260.0,107250.0,0.542157]
["bitfinex","BTCUSD",1734424778247,0.1758771,107260.0,107250.0,0.463639]
["bitfinex","BTCUSD",1734424778656,0.1758771,107260.0,107250.0,0.336651]
["bitfinex","BTCUSD",1734424778864,0.1758771,107260.0,107240.0,2.773538]
["bitfinex","BTCUSD",1734424779068,0.0942907,107250.0,107230.0,0.20095584]
["bitfinex","BTCUSD",1734424779277,0.0942907,107250.0,107240.0,2.780725]
["bitfinex","BTCUSD",1734424779760,0.0942907,107250.0,107240.0,2.51481]
["bitfinex","BTCUSD",1734424779986,0.0942907,107250.0,107240.0,1.213585]
["bitfinex","BTCUSD",1734424780434,0.0942907,107250.0,107240.0,0.34094]
["bitfinex","BTCUSD",1734424780675,0.7252907,107250.0,107210.0,0.30152077]
["bitfinex","BTCUSD",1734424780882,0.0815,107240.0,107220.0,0.802838]
["bitfinex","BTCUSD",1734424781097,0.0942907,107230.0,107220.0,0.802838]
["bitfinex","BTCUSD",1734424783942,0.0942907,107230.0,107210.0,0.0374068]
["bitfinex","BTCUSD",1734424784170,0.1757907,107230.0,107220.0,0.183792]
["bitfinex","BTCUSD",1734424789557,0.1757907,107230.0,107220.0,0.268636]
["bitfinex","BTCUSD",1734424789783,0.1757907,107230.0,107220.0,0.07491493]
["bitfinex","BTCUSD",1734424789986,0.1757907,107230.0,107220.0,1.691246]
["bitfinex","BTCUSD",1734424790247,0.1757907,107230.0,107220.0,1.200531]
["bitfinex","BTCUSD",1734424790477,0.1757907,107230.0,107220.0,0.872733]
["bitfinex","BTCUSD",1734424793953,0.1757907,107230.0,107220.0,0.664185]
["bitfinex","BTCUSD",1734424794166,0.1757907,107230.0,107220.0,0.269218]
["bitfinex","BTCUSD",1734424794588,0.1757907,107230.0,107220.0,0.2693908]
["bitfinex","BTCUSD",1734424795295,0.1757907,107230.0,107220.0,0.1968148]
["bitfinex","BTCUSD",1734424796792,0.1757907,107230.0,107220.0,0.0001728]
["bitfinex","BTCUSD",1734424797005,0.1757907,107230.0,107220.0,1.4470668]
["bitfinex","BTCUSD",1734424797640,0.1757907,107230.0,107220.0,1.3150518]
["bitfinex","BTCUSD",1734424800006,0.1757907,107230.0,107220.0,1.1997078]
["bitfinex","BTCUSD",1734424800996,0.1757907,107230.0,107220.0,0.1367878]
["bitfinex","BTCUSD",1734424801437,0.51643489,107250.0,107220.0,0.2607878]
["bitfinex","BTCUSD",1734424801648,0.85812944,107280.0,107240.0,0.124]
["bitfinex","BTCUSD",1734424801852,0.17245206,107270.0,107250.0,1.214534]
["bitfinex","BTCUSD",1734424802059,0.17245206,107270.0,107250.0,0.837346]
["bitfinex","BTCUSD",1734424802265,0.17245206,107270.0,107250.0,1.376761]
["bitfinex","BTCUSD",1734424802678,0.17245206,107270.0,107250.0,1.345717]
["bitfinex","BTCUSD",1734424806425,0.17253846,107270.0,107250.0,1.345717]
["bitfinex","BTCUSD",1734424807056,0.17253846,107270.0,107230.0,0.147]
["bitfinex","BTCUSD",1734424807520,0.0776,107260.0,107240.0,0.290494]
["bitfinex","BTCUSD",1734424807743,0.0942907,107250.0,107220.0,0.0777728]
["bitfinex","BTCUSD",1734424807953,0.0942907,107250.0,107230.0,1.071326]
["bitfinex","BTCUSD",1734424808163,0.0942907,107250.0,107230.0,0.536062]
["bitfinex","BTCUSD",1734424808375,0.0942907,107250.0,107230.0,0.582085]
["bitfinex","BTCUSD",1734424808579,0.0942907,107250.0,107220.0,0.0777728]
["bitfinex","BTCUSD",1734424808816,0.0942907,107250.0,107230.0,0.855973]
["bitfinex","BTCUSD",1734424809036,0.0942907,107250.0,107220.0,0.0777728]
["bitfinex","BTCUSD",1734424809251,0.0776,107240.0,107230.0,0.759972]
["bitfinex","BTCUSD",1734424809464,0.0776,107240.0,107230.0,0.446386]
["bitfinex","BTCUSD",1734424809465,0.1718907,107240.0,107230.0,0.446386]
["bitfinex","BTCUSD",1734424809672,0.1718907,107240.0,107230.0,0.203474]
["bitfinex","BTCUSD",1734424810534,0.1718907,107240.0,107230.0,0.172623]
["bitfinex","BTCUSD",1734424813338,0.1718907,107240.0,107230.0,0.242623]
["bitfinex","BTCUSD",1734424813981,0.1718907,107240.0,107230.0,0.172623]
["bitfinex","BTCUSD",1734424817627,0.0942907,107240.0,107230.0,0.172623]
["bitfinex","BTCUSD",1734424819793,0.0942907,107240.0,107220.0,0.0001728]
["bitfinex","BTCUSD",1734424820002,0.0942907,107230.0,107220.0,0.0001728]
["bitfinex","BTCUSD",1734424820182,0.0942907,107230.0,107220.0,1.5526208]
["bitfinex","BTCUSD",1734424820427,0.0942907,107230.0,107220.0,1.4498408]
["bitfinex","BTCUSD",1734424820898,0.0942907,107230.0,107220.0,1.4229228]
["bitfinex","BTCUSD",1734424821347,0.0942907,107230.0,107220.0,1.42309118]
["bitfinex","BTCUSD",1734424824809,0.3442907,107230.0,107220.0,1.42309118]
["bitfinex","BTCUSD",1734424826579,0.25,107230.0,107220.0,1.67806705]
["bitfinex","BTCUSD",1734424826803,0.25,107230.0,107220.0,1.89251432]
["bitfinex","BTCUSD",1734424827021,0.24435406,107230.0,107220.0,0.46976432]
["bitfinex","BTCUSD",1734424827229,0.24435406,107230.0,107220.0,4.05265032]
["bitfinex","BTCUSD",1734424827449,0.24435406,107230.0,107220.0,4.0780514]
["bitfinex","BTCUSD",1734424827450,0.33864476,107230.0,107220.0,4.0780514]
["bitfinex","BTCUSD",1734424827667,0.33864476,107230.0,107220.0,0.43373405]
["bitfinex","BTCUSD",1734424827668,0.42064476,107230.0,107220.0,0.43373405]
["bitfinex","BTCUSD",1734424827908,0.95964476,107230.0,107220.0,0.31004118]
["bitfinex","BTCUSD",1734424828131,0.87764476,107230.0,107220.0,0.31004118]
["bitfinex","BTCUSD",1734424828352,0.33864476,107230.0,107220.0,0.31004118]
["bitfinex","BTCUSD",1734424835630,0.33864476,107230.0,107220.0,0.45504118]
["bitfinex","BTCUSD",1734424835631,0.24435406,107230.0,107220.0,0.45504118]
["bitfinex","BTCUSD",1734424836080,0.24435406,107230.0,107220.0,0.54933188]
["bitfinex","BTCUSD",1734424836512,0.24355406,107230.0,107220.0,0.75561327]
["bitfinex","BTCUSD",1734424836733,0.24355406,107230.0,107220.0,0.54933188]
["bitfinex","BTCUSD",1734424837185,0.24355406,107230.0,107220.0,0.79686955]
["bitfinex","BTCUSD",1734424838949,0.24355406,107230.0,107220.0,0.70257885]
["bitfinex","BTCUSD",1734424839162,0.23519318,107230.0,107220.0,0.45504118]
["bitfinex","BTCUSD",1734424839384,0.23519318,107230.0,107220.0,0.66114978]
["bitfinex","BTCUSD",1734424841736,0.23111525,107230.0,107220.0,0.66114978]
["bitfinex","BTCUSD",1734424842163,0.23111525,107230.0,107220.0,0.35144978]
["bitfinex","BTCUSD",1734424842409,0.23111525,107230.0,107220.0,3.93433578]
["bitfinex","BTCUSD",1734424842627,0.23111525,107230.0,107220.0,3.82251788]
["bitfinex","BTCUSD",1734424842628,0.21834445,107230.0,107220.0,3.82251788]
["bitfinex","BTCUSD",1734424842858,0.14751747,107230.0,107220.0,5.20198495]
["bitfinex","BTCUSD",1734424843743,0.14751747,107230.0,107220.0,5.31995212]
["bitfinex","BTCUSD",1734424844384,0.14331426,107230.0,107220.0,5.31995212]
["bitfinex","BTCUSD",1734424844616,0.10884,107230.0,107220.0,5.31995212]
["bitfinex","BTCUSD",1734424844840,0.10884,107230.0,107220.0,5.19612512]
["bitfinex","BTCUSD",1734424845068,0.10884,107230.0,107220.0,5.17618012]
["bitfinex","BTCUSD",1734424845562,0.10884,107230.0,107220.0,5.24618012]
["bitfinex","BTCUSD",1734424845807,0.10884,107230.0,107220.0,4.45972312]
["bitfinex","BTCUSD",1734424845992,0.10431164,107230.0,107220.0,3.90657112]
["bitfinex","BTCUSD",1734424846227,0.09966798,107230.0,107220.0,3.93767627]
["bitfinex","BTCUSD",1734424847358,0.09966798,107230.0,107220.0,3.93767407]
["bitfinex","BTCUSD",1734424847862,0.09966798,107230.0,107220.0,2.81467407]
["bitfinex","BTCUSD",1734424848070,0.09966798,107230.0,107220.0,2.77352152]
["bitfinex","BTCUSD",1734424848286,0.09966798,107230.0,107220.0,2.93821888]
["bitfinex","BTCUSD",1734424848713,0.09966798,107230.0,107220.0,3.06176146]
["bitfinex","BTCUSD",1734424849156,0.09966798,107230.0,107220.0,2.86821888]
["bitfinex","BTCUSD",1734424849740,0.09966798,107230.0,107220.0,2.95087991]
["bitfinex","BTCUSD",1734424850159,0.09966798,107230.0,107220.0,2.75953788]
["bitfinex","BTCUSD",1734424850909,0.09966798,107230.0,107220.0,1.63353718]
["bitfinex","BTCUSD",1734424851195,0.09966798,107230.0,107220.0,1.49214153]
["bitfinex","BTCUSD",1734424851384,0.09966798,107230.0,107220.0,1.12159653]
["bitfinex","BTCUSD",1734424851600,0.27365868,107230.0,107220.0,0.99804318]
["bitfinex","BTCUSD",1734424852481,0.27365868,107230.0,107220.0,1.06804318]
["bitfinex","BTCUSD",1734424852911,0.27365868,107230.0,107220.0,0.99804318]
["bitfinex","BTCUSD",1734424853116,0.27365868,107230.0,107220.0,1.06804318]
["bitfinex","BTCUSD",1734424853591,0.27365868,107230.0,107220.0,1.26263388]
["bitfinex","BTCUSD",1734424853592,0.09966798,107230.0,107220.0,1.26263388]
["bitfinex","BTCUSD",1734424853814,0.09216084,107230.0,107220.0,1.68272846]
["bitfinex","BTCUSD",1734424854034,0.09216084,107230.0,107220.0,1.55918443]
["bitfinex","BTCUSD",1734424854254,0.09216084,107230.0,107220.0,1.48918443]
["bitfinex","BTCUSD",1734424855124,0.089052,107230.0,107220.0,1.48918443]
["bitfinex","BTCUSD",1734424856668,0.089052,107230.0,107220.0,1.98918443]
["bitfinex","BTCUSD",1734424856884,0.089052,107230.0,107220.0,2.70701478]
["bitfinex","BTCUSD",1734424857100,8.64e-05,107270.0,107230.0,0.6266]
["bitfinex","BTCUSD",1734424857331,0.3347699,107280.0,107260.0,0.023]
["bitfinex","BTCUSD",1734424857538,0.3347699,107280.0,107270.0,3.605886]
["bitfinex","BTCUSD",1734424857954,0.5087606,107280.0,107270.0,0.626026]
["bitfinex","BTCUSD",1734424858376,0.5087606,107280.0,107260.0,3.582886]
["bitfinex","BTCUSD",1734424858604,0.0476,107270.0,107260.0,0.023]
["bitfinex","BTCUSD",1734424858815,0.1418907,107270.0,107250.0,0.023]
["bitfinex","BTCUSD",1734424859026,0.1418907,107270.0,107260.0,1.927866]
["bitfinex","BTCUSD",1734424861231,0.1418907,107270.0,107250.0,0.023]
["bitfinex","BTCUSD",1734424861490,0.1418907,107270.0,107260.0,3.420543]
["bitfinex","BTCUSD",1734424861733,0.41503126,107280.0,107260.0,3.47034328]
["bitfinex","BTCUSD",1734424861953,0.33533126,107280.0,107270.0,3.605886]
["bitfinex","BTCUSD",1734424862185,0.33533126,107280.0,107270.0,1.633842]
["bitfinex","BTCUSD",1734424862422,0.51172196,107280.0,107270.0,1.144987]
["bitfinex","BTCUSD",1734424862636,0.51172196,107280.0,107270.0,0.02140124]
["bitfinex","BTCUSD",1734424862854,0.51172196,107280.0,107270.0,3.29205324]
["bitfinex","BTCUSD",1734424863120,0.51172196,107280.0,107270.0,3.27439524]
["bitfinex","BTCUSD",1734424863333,0.51172196,107280.0,107270.0,2.85564924]
["bitfinex","BTCUSD",1734424864265,0.51172196,107280.0,107270.0,2.21806624]
["bitfinex","BTCUSD",1734424864673,0.51172196,107280.0,107270.0,0.40364624]
["bitfinex","BTCUSD",1734424866240,0.0821,107270.0,107240.0,0.02140124]
["bitfinex","BTCUSD",1734424866454,0.0942907,107260.0,107250.0,2.28866]
["bitfinex","BTCUSD",1734424866890,0.0942907,107260.0,107240.0,2.817016]
["bitfinex","BTCUSD",1734424867104,0.0942907,107260.0,107250.0,2.045855]
["bitfinex","BTCUSD",1734424867328,0.0942907,107260.0,107240.0,2.123992]
["bitfinex","BTCUSD",1734424868419,0.2163907,107260.0,107250.0,1.517201]
["bitfinex","BTCUSD",1734424868624,0.2163907,107260.0,107240.0,1.811604]
["bitfinex","BTCUSD",1734424869523,0.2163907,107260.0,107240.0,0.023]
["bitfinex","BTCUSD",1734424869738,0.2163907,107260.0,107250.0,1.295409]
["bitfinex","BTCUSD",1734424869948,0.2163907,107260.0,107220.0,0.2881074]
["bitfinex","BTCUSD",1734424869949,0.0765,107250.0,107220.0,0.2881074]
["bitfinex","BTCUSD",1734424870186,0.0942907,107240.0,107230.0,1.065053]
["bitfinex","BTCUSD",1734424871478,0.0942907,107240.0,107230.0,1.06522138]
["bitfinex","BTCUSD",1734424873620,0.0942907,107240.0,107230.0,0.89775499]
["bitfinex","BTCUSD",1734424874254,0.0942907,107240.0,107230.0,0.89792779]
["bitfinex","BTCUSD",1734424875109,0.2258907,107240.0,107230.0,0.89792779]
["bitfinex","BTCUSD",1734424875356,0.2258907,107240.0,107230.0,0.93467218]
["bitfinex","BTCUSD",1734424875984,0.2258907,107240.0,107230.0,0.86467218]
["bitfinex","BTCUSD",1734424876408,0.2258907,107240.0,107230.0,0.93467218]
["bitfinex","BTCUSD",1734424876653,0.2258907,107240.0,107230.0,0.86467218]
["bitfinex","BTCUSD",1734424877727,0.2258907,107240.0,107230.0,0.80546518]
["bitfinex","BTCUSD",1734424878377,1.2258907,107240.0,107230.0,0.00034118]
["bitfinex","BTCUSD",1734424878589,1.2258907,107240.0,107230.0,0.79021118]
["bitfinex","BTCUSD",1734424879065,0.2258907,107240.0,107230.0,0.79021118]
["bitfinex","BTCUSD",1734424880785,0.7258907,107240.0,107230.0,0.79021118]
["bitfinex","BTCUSD",1734424880995,0.7258907,107240.0,107230.0,0.00034118]
["bitfinex","BTCUSD",1734424881201,0.7258907,107240.0,107230.0,0.49910718]
["bitfinex","BTCUSD",1734424882468,0.0942907,107240.0,107230.0,0.49910718]
["bitfinex","BTCUSD",1734424884366,0.2258907,107240.0,107230.0,0.49910718]
["bitfinex","BTCUSD",1734424885720,0.2259771,107240.0,107230.0,0.49910718]
["bitfinex","BTCUSD",1734424886737,8.64e-05,107240.0,107230.0,0.52210718]
["bitfinex","BTCUSD",1734424888277,8.64e-05,107240.0,107230.0,0.81058796]
["bitfinex","BTCUSD",1734424888647,8.64e-05,107240.0,107230.0,1.01664567]
["bitfinex","BTCUSD",1734424889076,8.64e-05,107240.0,107230.0,0.81058796]
["bitfinex","BTCUSD",1734424889512,8.64e-05,107240.0,107230.0,1.14584567]
["bitfinex","BTCUSD",1734424889736,8.64e-05,107240.0,107230.0,1.02221105]
["bitfinex","BTCUSD",1734424891470,8.64e-05,107240.0,107230.0,0.52344505]
["bitfinex","BTCUSD",1734424891660,8.64e-05,107240.0,107230.0,3.96573321]
["bitfinex","BTCUSD",1734424891938,8.64e-05,107240.0,107230.0,4.01809056]
["bitfinex","BTCUSD",1734424892177,8.64e-05,107240.0,107230.0,3.8532444]
["bitfinex","BTCUSD",1734424893910,8.64e-05,107240.0,107230.0,3.9475351]
["bitfinex","BTCUSD",1734424894130,8.64e-05,107240.0,107230.0,4.08874664]
["bitfinex","BTCUSD",1734424894349,8.64e-05,107240.0,107230.0,4.08847648]
["bitfinex","BTCUSD",1734424894554,8.64e-05,107240.0,107230.0,4.20618698]
["bitfinex","BTCUSD",1734424894968,8.64e-05,107240.0,107230.0,4.20610527]
["bitfinex","BTCUSD",1734424896768,0.4166699,107280.0,107260.0,0.023]
["bitfinex","BTCUSD",1734424896980,0.5109606,107280.0,107270.0,3.246334]
["bitfinex","BTCUSD",1734424897181,0.5109606,107280.0,107270.0,2.99237]
["bitfinex","BTCUSD",1734424897814,0.5109606,107280.0,107270.0,2.542624]
["bitfinex","BTCUSD",1734424898022,0.5109606,107280.0,107270.0,2.30682]
["bitfinex","BTCUSD",1734424898226,0.50831299,107280.0,107270.0,2.30682]
["bitfinex","BTCUSD",1734424898660,0.50831299,107280.0,107270.0,1.520698]
["bitfinex","BTCUSD",1734424901167,0.50808192,107280.0,107270.0,1.520698]
["bitfinex","BTCUSD",1734424901565,0.50808192,107280.0,107270.0,1.12340496]
["bitfinex","BTCUSD",1734424901793,0.50808192,107280.0,107270.0,1.05794196]
["bitfinex","BTCUSD",1734424904535,0.50808192,107280.0,107270.0,0.02686096]
["bitfinex","BTCUSD",1734424904739,0.50808192,107280.0,107270.0,3.14466611]
["bitfinex","BTCUSD",1734424904891,0.50808192,107280.0,107270.0,3.144667]
["bitfinex","BTCUSD",1734424905093,0.50808192,107280.0,107270.0,3.092801]
["bitfinex","BTCUSD",1734424905538,0.50808192,107280.0,107270.0,3.05966]
["bitfinex","BTCUSD",1734424906540,0.50808192,107280.0,107270.0,3.041396]
["bitfinex","BTCUSD",1734424908491,0.50808192,107280.0,107270.0,3.005202]
["bitfinex","BTCUSD",1734424908820,0.49310166,107280.0,107270.0,3.005202]
["bitfinex","BTCUSD",1734424911823,0.49310166,107280.0,107270.0,0.798862]
["bitfinex","BTCUSD",1734424913159,0.49310166,107280.0,107270.0,0.659721]
["bitfinex","BTCUSD",1734424913387,0.54240166,107280.0,107270.0,0.135192]
["bitfinex","BTCUSD",1734424915229,0.0824,107270.0,107240.0,0.023]
["bitfinex","BTCUSD",1734424915434,0.1766907,107270.0,107240.0,1.115403]
["bitfinex","BTCUSD",1734424915643,0.1766907,107270.0,107250.0,1.237348]
["bitfinex","BTCUSD",1734424915853,0.0942907,107260.0,107250.0,1.237348]
["bitfinex","BTCUSD",1734424916763,0.0942907,107260.0,107250.0,1.774297]
["bitfinex","BTCUSD",1734424917030,0.2259907,107260.0,107250.0,1.628897]
["bitfinex","BTCUSD",1734424920776,0.22272339,107260.0,107250.0,1.6290698]
["bitfinex","BTCUSD",1734424921733,0.22272339,107260.0,107250.0,1.65369235]
["bitfinex","BTCUSD",1734424924909,0.22272339,107260.0,107250.0,1.6290698]
["bitfinex","BTCUSD",1734424925958,0.22272339,107260.0,107250.0,1.5720218]
["bitfinex","BTCUSD",1734424929909,0.22272339,107260.0,107250.0,1.5329928]
["bitfinex","BTCUSD",1734424931611,0.22272339,107260.0,107250.0,1.4890928]
["bitfinex","BTCUSD",1734424931867,0.22272339,107260.0,107250.0,1.5590928]
["bitfinex","BTCUSD",1734424932147,0.22272339,107260.0,107250.0,1.4890928]
["bitfinex","BTCUSD",1734424932394,0.22272339,107260.0,107250.0,1.5590928]
["bitfinex","BTCUSD",1734424933164,0.22280979,107260.0,107250.0,0.0001728]
["bitfinex","BTCUSD",1734424933464,0.22280979,107260.0,107250.0,3.1448398]
["bitfinex","BTCUSD",1734424935791,0.22280979,107260.0,107250.0,2.1145968]
["bitfinex","BTCUSD",1734424936278,0.22280979,107260.0,107250.0,1.9385928]
["bitfinex","BTCUSD",1734424936551,0.22280979,107260.0,107250.0,1.8454518]
["bitfinex","BTCUSD",1734424936772,0.22280979,107260.0,107250.0,1.4828748]
["bitfinex","BTCUSD",1734424937057,0.22280979,107260.0,107250.0,1.4657358]
["bitfinex","BTCUSD",1734424937360,0.22280979,107260.0,107250.0,1.5357358]
["bitfinex","BTCUSD",1734424937820,0.22280979,107260.0,107250.0,1.4657358]
["bitfinex","BTCUSD",1734424939023,0.22280979,107260.0,107250.0,1.3014688]
["bitfinex","BTCUSD",1734424939294,0.22280979,107260.0,107250.0,1.0175248]
["bitfinex","BTCUSD",1734424943690,0.22280979,107260.0,107250.0,0.0001728]
["bitfinex","BTCUSD",1734424943896,0.22280979,107260.0,107250.0,2.4989608]
["bitfinex","BTCUSD",1734424944079,0.22280979,107260.0,107250.0,2.3701408]
["bitfinex","BTCUSD",1734424944443,0.22280979,107260.0,107250.0,2.3416978]
["bitfinex","BTCUSD",1734424944646,0.22280979,107260.0,107250.0,1.9550508]
["bitfinex","BTCUSD",1734424945291,0.09110979,107260.0,107250.0,1.9550508]
["bitfinex","BTCUSD",1734424953898,0.09110979,107260.0,107250.0,2.0343508]
["bitfinex","BTCUSD",1734424954309,0.09110979,107260.0,107250.0,2.15817173]
["bitfinex","BTCUSD",1734424954524,0.09110979,107260.0,107250.0,2.15815641]
["bitfinex","BTCUSD",1734424956507,0.09110979,107260.0,107250.0,2.07885641]
["bitfinex","BTCUSD",1734424957340,0.09110979,107260.0,107250.0,2.24393056]
["bitfinex","BTCUSD",1734424959018,0.09110979,107260.0,107250.0,2.28115656]
["bitfinex","BTCUSD",1734424960322,0.09110979,107260.0,107250.0,2.11608241]
["bitfinex","BTCUSD",1734424960871,0.09110979,107260.0,107250.0,2.28115656]
["bitfinex","BTCUSD",1734424961080,0.09110979,107260.0,107250.0,2.11608241]
["bitfinex","BTCUSD",1734424961283,0.09110979,107260.0,107250.0,2.18608241]
["bitfinex","BTCUSD",1734424961662,0.09110979,107260.0,107250.0,2.11608241]
["bitfinex","BTCUSD",1734424961871,0.09110979,107260.0,107250.0,2.35115656]
["bitfinex","BTCUSD",1734424962227,0.09110979,107260.0,107250.0,2.05193625]
["bitfinex","BTCUSD",1734424962477,0.09110979,107260.0,107250.0,1.98193625]
["bitfinex","BTCUSD",1734424963008,0.09110979,107260.0,107250.0,2.00455819]
["bitfinex","BTCUSD",1734424963396,0.09110979,107260.0,107250.0,2.07455819]
["bitfinex","BTCUSD",1734424963599,0.09110979,107260.0,107250.0,2.00455819]
["bitfinex","BTCUSD",1734424964364,0.09110979,107260.0,107250.0,2.07455819]
["bitfinex","BTCUSD",1734424965373,0.09110979,107260.0,107250.0,1.84358019]
["bitfinex","BTCUSD",1734424968401,0.09110979,107260.0,107250.0,1.82160187]
["bitfinex","BTCUSD",1734424968655,0.21850979,107260.0,107250.0,1.82160187]
["bitfinex","BTCUSD",1734424969075,0.21850979,107260.0,107250.0,1.61499101]
["bitfinex","BTCUSD",1734424969898,0.21850979,107260.0,107250.0,1.76499101]
["bitfinex","BTCUSD",1734424970290,0.21850979,107260.0,107250.0,0.54665401]
["bitfinex","BTCUSD",1734424970697,0.21850979,107260.0,107250.0,3.40196001]
["bitfinex","BTCUSD",1734424971116,0.21850979,107260.0,107250.0,3.23667132]
["bitfinex","BTCUSD",1734424971325,0.21850979,107260.0,107250.0,3.11998632]
["bitfinex","BTCUSD",1734424971526,0.21850979,107260.0,107250.0,2.9960198]
["bitfinex","BTCUSD",1734424971747,0.21850979,107260.0,107250.0,2.4891748]
["bitfinex","BTCUSD",1734424971953,0.21850979,107260.0,107250.0,2.3633998]
["bitfinex","BTCUSD",1734424972159,0.21850979,107260.0,107250.0,2.4333998]
["bitfinex","BTCUSD",1734424972364,0.21850979,107260.0,107250.0,2.3633998]
["bitfinex","BTCUSD",1734424972585,0.21850979,107260.0,107250.0,2.4333998]
["bitfinex","BTCUSD",1734424972991,0.21850979,107260.0,107250.0,2.370859]
["bitfinex","BTCUSD",1734424974978,0.21850979,107260.0,107250.0,2.204685]
["bitfinex","BTCUSD",1734424975186,0.21850979,107260.0,107250.0,1.811312]
["bitfinex","BTCUSD",1734424975637,0.21850979,107260.0,107250.0,1.7688]
["bitfinex","BTCUSD",1734424976258,0.21850979,107260.0,107250.0,1.632825]
["bitfinex","BTCUSD",1734424976438,0.21850979,107260.0,107250.0,1.236845]
["bitfinex","BTCUSD",1734424976756,0.21850979,107260.0,107250.0,0.89716159]
["bitfinex","BTCUSD",1734424977184,0.21850979,107260.0,107250.0,0.96716159]
["bitfinex","BTCUSD",1734424977598,0.21850979,107260.0,107250.0,0.89716159]
["bitfinex","BTCUSD",1734424978655,0.21850979,107260.0,107250.0,1.04733439]
["bitfinex","BTCUSD",1734424980136,8.64e-05,107260.0,107250.0,1.26442509]
["bitfinex","BTCUSD",1734424980362,8.64e-05,107260.0,107250.0,2.15940175]
["bitfinex","BTCUSD",1734424980582,8.64e-05,107260.0,107250.0,1.28742509]
["bitfinex","BTCUSD",1734424980791,8.64e-05,107260.0,107250.0,1.19313439]
["bitfinex","BTCUSD",1734424981008,8.64e-05,107260.0,107250.0,0.2959728]
["bitfinex","BTCUSD",1734424981217,8.64e-05,107260.0,107250.0,2.2306398]
["bitfinex","BTCUSD",1734424982689,8.64e-05,107260.0,107250.0,2.43690891]
["bitfinex","BTCUSD",1734424982900,8.64e-05,107260.0,107250.0,2.22991091]
["bitfinex","BTCUSD",1734424983169,8.64e-05,107260.0,107250.0,1.61645102]
["bitfinex","BTCUSD",1734424983802,8.64e-05,107260.0,107250.0,1.28200702]
["bitfinex","BTCUSD",1734424985682,8.64e-05,107260.0,107250.0,1.44691313]
["bitfinex","BTCUSD",1734424986546,8.64e-05,107260.0,107250.0,1.44780623]
["bitfinex","BTCUSD",1734424986750,8.64e-05,107260.0,107250.0,1.15920702]
["bitfinex","BTCUSD",1734424986956,8.64e-05,107260.0,107250.0,1.32413541]
["bitfinex","BTCUSD",1734424987584,8.64e-05,107260.0,107250.0,1.39349677]
["bitfinex","BTCUSD",1734424989831,8.64e-05,107260.0,107250.0,1.39366957]
["bitfinex","BTCUSD",1734424990247,8.64e-05,107260.0,107250.0,1.39356326]
["bitfinex","BTCUSD",1734424990875,8.64e-05,107260.0,107250.0,1.32356326]
["bitfinex","BTCUSD",1734424991287,8.64e-05,107260.0,107250.0,1.39356326]
["bitfinex","BTCUSD",1734424991697,8.64e-05,107260.0,107250.0,1.32356326]
["bitfinex","BTCUSD",1734424994809,8.64e-05,107260.0,107250.0,1.32365225]
["bitfinex","BTCUSD",1734424995433,8.64e-05,107260.0,107250.0,1.30065225]
["bitfinex","BTCUSD",1734424995640,8.64e-05,107260.0,107250.0,1.30066998]
["bitfinex","BTCUSD",1734424996072,0.0943771,107260.0,107250.0,1.30066998]
["bitfinex","BTCUSD",1734424996279,0.0943771,107260.0,107250.0,1.13571163]
["bitfinex","BTCUSD",1734424996483,0.0943771,107260.0,107250.0,1.01198223]
["bitfinex","BTCUSD",1734424997067,0.0943771,107260.0,107250.0,0.73417072]
["bitfinex","BTCUSD",1734424997947,0.0943771,107260.0,107250.0,3.0052598]
["bitfinex","BTCUSD",1734424999025,0.1755771,107260.0,107250.0,1.0151638]
["bitfinex","BTCUSD",1734424999244,0.1755771,107260.0,107250.0,0.6684578]
["bitfinex","BTCUSD",1734424999670,0.2234771,107260.0,107250.0,0.2044048]
["bitfinex","BTCUSD",1734425000111,0.7234771,107260.0,107250.0,0.2044048]
["bitfinex","BTCUSD",1734425001141,0.2234771,107260.0,107250.0,0.2044048]
["bitfinex","BTCUSD",1734425001560,0.2234771,107260.0,107250.0,0.3544048]
["bitfinex","BTCUSD",1734425001987,0.2234771,107260.0,107250.0,0.4244048]
["bitfinex","BTCUSD",1734425002411,0.7234771,107260.0,107250.0,0.4244048]
["bitfinex","BTCUSD",1734425008449,0.7234771,107260.0,107250.0,0.0701728]
["bitfinex","BTCUSD",1734425008621,0.7234771,107260.0,107250.0,1.1489508]
["bitfinex","BTCUSD",1734425008820,0.7234771,107260.0,107250.0,1.1579508]
["bitfinex","BTCUSD",1734425009232,0.7234771,107260.0,107250.0,0.9491338]
["bitfinex","BTCUSD",1734425010090,0.7234771,107260.0,107250.0,0.0701728]
["bitfinex","BTCUSD",1734425010234,1.2624771,107260.0,107250.0,0.0701728]
["bitfinex","BTCUSD",1734425010441,1.2624771,107260.0,107250.0,0.0001728]
["bitfinex","BTCUSD",1734425010740,0.2234771,107260.0,107250.0,0.0001728]
["bitfinex","BTCUSD",1734425012613,0.23382262,107260.0,107250.0,0.0001728]
["bitfinex","BTCUSD",1734425014313,0.23382262,107260.0,107210.0,0.15]
["bitfinex","BTCUSD",1734425014314,0.5,107240.0,107210.0,0.15]
["bitfinex","BTCUSD",1734425014515,0.2233907,107230.0,107220.0,2.697936]
["bitfinex","BTCUSD",1734425014744,0.2233907,107230.0,107220.0,2.714482]
["bitfinex","BTCUSD",1734425014943,0.2233907,107230.0,107220.0,2.784482]
["bitfinex","BTCUSD",1734425015533,0.22349529,107230.0,107220.0,2.784482]
["bitfinex","BTCUSD",1734425015993,0.22349529,107230.0,107220.0,1.581749]
["bitfinex","BTCUSD",1734425016805,0.22349529,107230.0,107220.0,1.555531]
["bitfinex","BTCUSD",1734425021417,0.22349529,107230.0,107220.0,0.07]
["bitfinex","BTCUSD",1734425021621,0.22349529,107230.0,107220.0,1.682145]
["bitfinex","BTCUSD",1734425021929,0.22349529,107230.0,107220.0,1.684938]
["bitfinex","BTCUSD",1734425022336,1.26249529,107230.0,107220.0,0.22]
["bitfinex","BTCUSD",1734425022500,0.72349529,107230.0,107220.0,0.22]
["bitfinex","BTCUSD",1734425022703,0.72349529,107230.0,107220.0,0.07]
["bitfinex","BTCUSD",1734425023114,0.5,107220.0,107200.0,0.0153627]
["bitfinex","BTCUSD",1734425023316,0.6421907,107210.0,107190.0,0.0001728]
["bitfinex","BTCUSD",1734425023637,0.0812,107200.0,107190.0,0.00505806]
["bitfinex","BTCUSD",1734425023774,0.1754907,107200.0,107190.0,0.00505806]
["bitfinex","BTCUSD",1734425023979,0.1754907,107200.0,107190.0,0.57132306]
["bitfinex","BTCUSD",1734425024737,0.1754907,107200.0,107190.0,0.72132306]
["bitfinex","BTCUSD",1734425027501,1.7638907,107200.0,107190.0,0.0001728]
["bitfinex","BTCUSD",1734425027679,1.2638907,107200.0,107190.0,0.0001728]
["bitfinex","BTCUSD",1734425028313,1.2638907,107200.0,107190.0,0.9577948]
["bitfinex","BTCUSD",1734425028515,1.2638907,107200.0,107190.0,0.8980308]
["bitfinex","BTCUSD",1734425028683,1.2638907,107200.0,107190.0,0.9276308]
["bitfinex","BTCUSD",1734425029109,1.2638907,107200.0,107190.0,0.8557378]
["bitfinex","BTCUSD",1734425029494,0.2248907,107200.0,107190.0,0.64901297]
["bitfinex","BTCUSD",1734425029691,0.07683577,107220.0,107200.0,0.15]
["bitfinex","BTCUSD",1734425029907,0.0942907,107220.0,107200.0,0.17061817]
["bitfinex","BTCUSD",1734425030287,0.00010459,107230.0,107210.0,3.155087]
["bitfinex","BTCUSD",1734425030490,0.09439529,107230.0,107220.0,3.17570517]
["bitfinex","BTCUSD",1734425032145,0.09439529,107230.0,107220.0,0.17061817]
["bitfinex","BTCUSD",1734425032348,0.09439529,107230.0,107220.0,3.17570517]
["bitfinex","BTCUSD",1734425033194,0.09439529,107230.0,107220.0,3.1864616]
["bitfinex","BTCUSD",1734425033736,0.09439529,107230.0,107220.0,2.8482696]
["bitfinex","BTCUSD",1734425034358,0.09439529,107230.0,107220.0,2.1234866]
["bitfinex","BTCUSD",1734425034562,0.09439529,107230.0,107220.0,2.09418917]
["bitfinex","BTCUSD",1734425034763,0.22459529,107230.0,107220.0,0.77002717]
["bitfinex","BTCUSD",1734425035488,0.22468169,107230.0,107220.0,0.77002717]
["bitfinex","BTCUSD",1734425036431,0.72468169,107230.0,107220.0,0.77002717]
["bitfinex","BTCUSD",1734425038099,0.72468169,107230.0,107220.0,0.29831617]
["bitfinex","BTCUSD",1734425038308,1.26368169,107230.0,107220.0,0.29831617]
["bitfinex","BTCUSD",1734425038519,1.26368169,107230.0,107220.0,0.02061817]
["bitfinex","BTCUSD",1734425038732,0.5,107220.0,107200.0,0.02245289]
["bitfinex","BTCUSD",1734425038935,0.0942907,107210.0,107200.0,3.02753989]
["bitfinex","BTCUSD",1734425039138,0.0942907,107210.0,107200.0,0.17245289]
["bitfinex","BTCUSD",1734425039559,0.0942907,107210.0,107200.0,3.14213589]
["bitfinex","BTCUSD",1734425039771,0.0942907,107210.0,107200.0,2.74628689]
["bitfinex","BTCUSD",1734425040603,0.0942907,107210.0,107200.0,2.26701689]
["bitfinex","BTCUSD",1734425040814,0.0942907,107210.0,107200.0,0.69669189]
["bitfinex","BTCUSD",1734425041024,0.0942907,107210.0,107200.0,0.68094289]
["bitfinex","BTCUSD",1734425041025,0.1724907,107210.0,107200.0,0.68094289]
["bitfinex","BTCUSD",1734425041234,0.1724907,107210.0,107200.0,0.51293689]
["bitfinex","BTCUSD",1734425041654,0.6724907,107210.0,107200.0,0.58293689]
["bitfinex","BTCUSD",1734425041863,0.6724907,107210.0,107200.0,0.51293689]
["bitfinex","BTCUSD",1734425042069,0.1724907,107210.0,107200.0,0.58293689]
["bitfinex","BTCUSD",1734425042490,0.6724907,107210.0,107200.0,0.58293689]
["bitfinex","BTCUSD",1734425043983,0.0942907,107210.0,107200.0,0.58293689]
["bitfinex","BTCUSD",1734425044404,0.09016352,107210.0,107200.0,0.58293689]
["bitfinex","BTCUSD",1734425044827,0.07839099,107230.0,107210.0,0.15]
["bitfinex","BTCUSD",1734425045036,0.0942907,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734425045250,0.09448169,107230.0,107220.0,3.17753989]
["bitfinex","BTCUSD",1734425046909,0.00019099,107230.0,107220.0,3.17753989]
["bitfinex","BTCUSD",1734425047129,0.00019099,107230.0,107220.0,2.75098989]
["bitfinex","BTCUSD",1734425048580,0.00019099,107230.0,107220.0,2.83343101]
["bitfinex","BTCUSD",1734425048787,0.00019099,107230.0,107220.0,1.54270489]
["bitfinex","BTCUSD",1734425049218,0.00019099,107230.0,107220.0,1.55341734]
["bitfinex","BTCUSD",1734425049628,0.00019099,107230.0,107220.0,1.53096445]
["bitfinex","BTCUSD",1734425050714,0.00019099,107230.0,107220.0,1.61340557]
["bitfinex","BTCUSD",1734425050932,0.00019099,107230.0,107220.0,1.46260328]
["bitfinex","BTCUSD",1734425051515,0.00019099,107230.0,107220.0,1.53260328]
["bitfinex","BTCUSD",1734425053889,0.00019099,107230.0,107220.0,1.54443676]
["bitfinex","BTCUSD",1734425057549,0.00019099,107230.0,107220.0,1.54093676]
["bitfinex","BTCUSD",1734425058499,0.09448169,107230.0,107220.0,1.54093676]
["bitfinex","BTCUSD",1734425058902,0.09448169,107230.0,107220.0,1.54051038]
["bitfinex","BTCUSD",1734425060395,0.09448169,107230.0,107220.0,1.09070148]
["bitfinex","BTCUSD",1734425061613,0.09448169,107230.0,107220.0,1.02070148]
["bitfinex","BTCUSD",1734425061800,0.09448169,107230.0,107220.0,1.24070148]
["bitfinex","BTCUSD",1734425062203,0.09448169,107230.0,107220.0,1.17070148]
["bitfinex","BTCUSD",1734425062380,0.09448169,107230.0,107220.0,1.24070148]
["bitfinex","BTCUSD",1734425062795,0.08464436,107230.0,107220.0,1.24070148]
["bitfinex","BTCUSD",1734425062992,0.08189927,107230.0,107220.0,1.24070148]
["bitfinex","BTCUSD",1734425063185,0.1233,107250.0,107230.0,0.15]
["bitfinex","BTCUSD",1734425063392,0.0942907,107240.0,107230.0,0.16244922]
["bitfinex","BTCUSD",1734425064020,0.0942907,107240.0,107230.0,0.23244922]
["bitfinex","BTCUSD",1734425064193,0.1233,107250.0,107240.0,2.81046]
["bitfinex","BTCUSD",1734425064394,0.2175907,107250.0,107240.0,2.790847]
["bitfinex","BTCUSD",1734425066540,0.2175907,107250.0,107240.0,1.281275]
["bitfinex","BTCUSD",1734425066739,0.7175907,107250.0,107240.0,1.281275]
["bitfinex","BTCUSD",1734425066948,0.5781,107240.0,107230.0,1.503752]
["bitfinex","BTCUSD",1734425067126,0.6723907,107240.0,107230.0,1.503752]
["bitfinex","BTCUSD",1734425067326,0.6723907,107240.0,107230.0,1.47927]
["bitfinex","BTCUSD",1734425067553,0.6723907,107240.0,107230.0,1.21727]
["bitfinex","BTCUSD",1734425067790,0.6723907,107240.0,107230.0,1.36727]
["bitfinex","BTCUSD",1734425067990,0.7177907,107240.0,107230.0,1.36727]
["bitfinex","BTCUSD",1734425069430,1.2177907,107240.0,107230.0,1.36727]
["bitfinex","BTCUSD",1734425069656,1.2177907,107240.0,107230.0,1.355286]
["bitfinex","BTCUSD",1734425069850,1.2177907,107240.0,107230.0,1.315416]
["bitfinex","BTCUSD",1734425070056,1.2177907,107240.0,107230.0,0.15]
["bitfinex","BTCUSD",1734425070271,0.0772,107230.0,107220.0,0.00034118]
["bitfinex","BTCUSD",1734425070481,0.6714907,107230.0,107220.0,0.26869818]
["bitfinex","BTCUSD",1734425071438,0.6714907,107230.0,107220.0,0.25651418]
["bitfinex","BTCUSD",1734425071842,1.2104907,107230.0,107220.0,0.25651418]
["bitfinex","BTCUSD",1734425077832,1.2558907,107230.0,107220.0,0.25651418]
["bitfinex","BTCUSD",1734425079764,0.7168907,107230.0,107220.0,0.00034118]
["bitfinex","BTCUSD",1734425080336,0.2168907,107230.0,107220.0,0.00034118]
["bitfinex","BTCUSD",1734425082085,0.2169771,107230.0,107220.0,0.00034118]
["bitfinex","BTCUSD",1734425091769,0.21977759,107230.0,107220.0,0.00034118]
["bitfinex","BTCUSD",1734425093146,0.31773759,107230.0,107220.0,0.00034118]
["bitfinex","BTCUSD",1734425093560,0.3588458,107230.0,107220.0,0.00034118]
["bitfinex","BTCUSD",1734425093968,0.31773759,107230.0,107220.0,0.00034118]
["bitfinex","BTCUSD",1734425095000,0.31773759,107230.0,107220.0,0.15034118]
["bitfinex","BTCUSD",1734425095411,0.40115309,107230.0,107220.0,0.00034118]
["bitfinex","BTCUSD",1734425095621,0.39868172,107230.0,107220.0,0.15034118]
["bitfinex","BTCUSD",1734425095836,0.31526622,107230.0,107220.0,0.15034118]
["bitfinex","BTCUSD",1734425096882,0.34700194,107230.0,107220.0,0.15034118]
["bitfinex","BTCUSD",1734425097162,0.31526622,107230.0,107220.0,0.00034118]
["bitfinex","BTCUSD",1734425098621,0.39857492,107230.0,107220.0,0.00034118]
["bitfinex","BTCUSD",1734425100239,0.42157492,107230.0,107220.0,0.00034118]
["bitfinex","BTCUSD",1734425100664,0.54653798,107230.0,107220.0,0.00034118]
["bitfinex","BTCUSD",1734425100874,0.64071324,107230.0,107220.0,0.00034118]
["bitfinex","BTCUSD",1734425101287,1.03865882,107210.0,107200.0,0.0001728]
["bitfinex","BTCUSD",1734425101498,1.25614952,107210.0,107200.0,0.00027739]
["bitfinex","BTCUSD",1734425101706,0.5,107190.0,107170.0,0.01125176]
["bitfinex","BTCUSD",1734425101925,0.5,107190.0,107180.0,0.8008882]
["bitfinex","BTCUSD",1734425102126,0.5942907,107190.0,107180.0,0.7347372]
["bitfinex","BTCUSD",1734425102332,0.5942907,107190.0,107180.0,0.8047372]
["bitfinex","BTCUSD",1734425102535,0.0942907,107190.0,107180.0,0.86438896]
["bitfinex","BTCUSD",1734425102742,0.53865882,107200.0,107180.0,0.86438896]
["bitfinex","BTCUSD",1734425102947,0.63294952,107200.0,107190.0,2.6708]
["bitfinex","BTCUSD",1734425103157,0.62809264,107200.0,107190.0,2.68233712]
["bitfinex","BTCUSD",1734425103616,0.62809264,107200.0,107190.0,2.75233712]
["bitfinex","BTCUSD",1734425103827,0.62809264,107200.0,107190.0,1.98574712]
["bitfinex","BTCUSD",1734425104051,0.62809264,107200.0,107190.0,1.64068112]
["bitfinex","BTCUSD",1734425104257,0.62809264,107200.0,107190.0,1.44425712]
["bitfinex","BTCUSD",1734425104500,0.62809264,107200.0,107190.0,1.41775512]
["bitfinex","BTCUSD",1734425104716,0.62809264,107200.0,107190.0,1.10601512]
["bitfinex","BTCUSD",1734425105336,1.12809264,107200.0,107190.0,0.87415212]
["bitfinex","BTCUSD",1734425105545,1.20349264,107200.0,107190.0,0.83070012]
["bitfinex","BTCUSD",1734425105762,1.20349264,107200.0,107190.0,0.78222712]
["bitfinex","BTCUSD",1734425105964,1.20349264,107200.0,107190.0,0.7398544]
["bitfinex","BTCUSD",1734425106782,1.19925423,107200.0,107190.0,0.7398544]
["bitfinex","BTCUSD",1734425106987,1.19500255,107200.0,107190.0,0.7398544]
["bitfinex","BTCUSD",1734425107399,0.6696907,107200.0,107190.0,0.7398544]
["bitfinex","BTCUSD",1734425107604,0.6696907,107200.0,107190.0,0.3822314]
["bitfinex","BTCUSD",1734425108019,0.1696907,107200.0,107190.0,0.3146584]
["bitfinex","BTCUSD",1734425109261,0.6696907,107200.0,107190.0,0.3146584]
["bitfinex","BTCUSD",1734425109887,0.6696907,107200.0,107190.0,0.23021294]
["bitfinex","BTCUSD",1734425110094,0.6696907,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734425110500,0.6696907,107200.0,107190.0,1.849836]
["bitfinex","BTCUSD",1734425110706,0.6696907,107200.0,107190.0,1.862639]
["bitfinex","BTCUSD",1734425110920,0.6696907,107200.0,107190.0,1.742126]
["bitfinex","BTCUSD",1734425111141,0.6696907,107200.0,107190.0,1.730772]
["bitfinex","BTCUSD",1734425111361,0.6696907,107200.0,107190.0,0.687798]
["bitfinex","BTCUSD",1734425111580,0.6696907,107200.0,107190.0,0.49611]
["bitfinex","BTCUSD",1734425111797,0.6696907,107200.0,107190.0,0.477301]
["bitfinex","BTCUSD",1734425112007,0.6696907,107200.0,107190.0,0.420694]
["bitfinex","BTCUSD",1734425112668,0.5,107190.0,107170.0,0.01043859]
["bitfinex","BTCUSD",1734425112876,0.09141023,107180.0,107170.0,0.01043859]
["bitfinex","BTCUSD",1734425113078,0.0822462,107180.0,107170.0,0.01043859]
["bitfinex","BTCUSD",1734425113251,0.0822462,107180.0,107170.0,0.01480129]
["bitfinex","BTCUSD",1734425113710,0.0822462,107180.0,107170.0,2.75124229]
["bitfinex","BTCUSD",1734425115965,1.0754,107200.0,107180.0,0.1578]
["bitfinex","BTCUSD",1734425116181,0.0942907,107190.0,107180.0,2.7408037]
["bitfinex","BTCUSD",1734425116953,0.0942907,107190.0,107180.0,2.6073167]
["bitfinex","BTCUSD",1734425117178,0.0942907,107190.0,107180.0,2.5710807]
["bitfinex","BTCUSD",1734425117567,0.0942907,107190.0,107180.0,1.7984927]
["bitfinex","BTCUSD",1734425117905,0.0942907,107190.0,107180.0,1.0360367]
["bitfinex","BTCUSD",1734425118054,0.0942907,107190.0,107180.0,0.8848277]
["bitfinex","BTCUSD",1734425118257,0.5942907,107190.0,107180.0,0.7996657]
["bitfinex","BTCUSD",1734425118675,0.5942907,107190.0,107180.0,0.0043627]
["bitfinex","BTCUSD",1734425118870,0.5942907,107190.0,107180.0,1.8408957]
["bitfinex","BTCUSD",1734425119070,0.5942907,107190.0,107180.0,1.7873217]
["bitfinex","BTCUSD",1734425119295,1.1332907,107190.0,107180.0,1.7873217]
["bitfinex","BTCUSD",1734425120425,1.1332907,107190.0,107180.0,1.7433577]
["bitfinex","BTCUSD",1734425120656,1.1332907,107190.0,107180.0,1.6999977]
["bitfinex","BTCUSD",1734425121403,1.2115907,107190.0,107180.0,1.569577]
["bitfinex","BTCUSD",1734425121807,1.2115907,107190.0,107180.0,1.544567]
["bitfinex","BTCUSD",1734425122071,1.2115907,107190.0,107180.0,1.516509]
["bitfinex","BTCUSD",1734425123492,1.2603907,107190.0,107180.0,1.209067]
["bitfinex","BTCUSD",1734425123692,0.5783,107180.0,107170.0,0.00016838]
["bitfinex","BTCUSD",1734425123902,0.6725907,107180.0,107170.0,0.00016838]
["bitfinex","BTCUSD",1734425124636,0.75617407,107180.0,107170.0,0.00016838]
["bitfinex","BTCUSD",1734425125278,0.25617407,107180.0,107170.0,0.00016838]
["bitfinex","BTCUSD",1734425125486,0.75617407,107180.0,107170.0,0.00016838]
["bitfinex","BTCUSD",1734425126317,0.30497407,107180.0,107170.0,0.00016838]
["bitfinex","BTCUSD",1734425126571,0.43034913,107180.0,107170.0,0.00016838]
["bitfinex","BTCUSD",1734425126772,0.59751588,107180.0,107170.0,0.00016838]
["bitfinex","BTCUSD",1734425127441,0.43034913,107180.0,107170.0,0.00016838]
["bitfinex","BTCUSD",1734425128510,0.43034913,107180.0,107170.0,0.15016838]
["bitfinex","BTCUSD",1734425128717,0.59751588,107180.0,107170.0,0.00016838]
["bitfinex","BTCUSD",1734425128920,0.59751588,107180.0,107170.0,0.15016838]
["bitfinex","BTCUSD",1734425129131,0.43034913,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425129343,0.43034913,107180.0,107170.0,0.15025478]
["bitfinex","BTCUSD",1734425129971,0.43034913,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425130385,0.44290926,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425130598,0.61007601,107180.0,107170.0,0.15025478]
["bitfinex","BTCUSD",1734425130803,0.61007601,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425131438,0.69197945,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425131657,0.71497945,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425131873,0.84035452,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425132081,0.71497946,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425132299,0.81492517,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425132509,0.84011879,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425132716,0.71497946,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425133346,0.84007354,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425134616,0.94001925,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425135105,0.81397995,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425135729,0.71403424,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425136144,0.83904369,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425136360,0.75714025,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425136582,0.73207651,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425137088,0.85705092,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425137581,0.85701427,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425138399,0.95118953,107180.0,107170.0,0.00025478]
["bitfinex","BTCUSD",1734425138813,0.95118953,107180.0,107160.0,4.466e-05]
["bitfinex","BTCUSD",1734425138814,0.82408953,107180.0,107160.0,4.466e-05]
["bitfinex","BTCUSD",1734425139028,0.30786209,107170.0,107160.0,4.466e-05]
["bitfinex","BTCUSD",1734425140103,0.2245907,107170.0,107160.0,4.466e-05]
["bitfinex","BTCUSD",1734425140308,0.30784352,107170.0,107160.0,4.466e-05]
["bitfinex","BTCUSD",1734425144082,0.30770238,107170.0,107160.0,4.466e-05]
["bitfinex","BTCUSD",1734425144920,0.30764549,107170.0,107160.0,4.466e-05]
["bitfinex","BTCUSD",1734425148186,0.22444956,107170.0,107160.0,0.02485894]
["bitfinex","BTCUSD",1734425148856,0.22444956,107170.0,107160.0,4.466e-05]
["bitfinex","BTCUSD",1734425152960,0.22462236,107170.0,107160.0,4.466e-05]
["bitfinex","BTCUSD",1734425155159,0.22462236,107170.0,107140.0,0.0012241]
["bitfinex","BTCUSD",1734425155160,1.0,107150.0,107140.0,0.0012241]
["bitfinex","BTCUSD",1734425155359,1.0942907,107150.0,107140.0,0.3394601]
["bitfinex","BTCUSD",1734425155774,1.0942907,107150.0,107140.0,0.338236]
["bitfinex","BTCUSD",1734425156372,1.0942907,107150.0,107130.0,0.0001726]
["bitfinex","BTCUSD",1734425156594,0.0942907,107140.0,107130.0,0.02498688]
["bitfinex","BTCUSD",1734425157739,0.0942907,107140.0,107130.0,2.51832188]
["bitfinex","BTCUSD",1734425157740,0.09445886,107140.0,107130.0,2.51832188]
["bitfinex","BTCUSD",1734425157944,0.09445886,107140.0,107130.0,2.49593488]
["bitfinex","BTCUSD",1734425158178,0.09445886,107140.0,107130.0,2.50543488]
["bitfinex","BTCUSD",1734425159903,0.09445886,107140.0,107130.0,2.43401988]
["bitfinex","BTCUSD",1734425160215,0.09445886,107140.0,107130.0,2.44955891]
["bitfinex","BTCUSD",1734425160813,0.09061687,107140.0,107130.0,2.44955891]
["bitfinex","BTCUSD",1734425161573,0.09061687,107140.0,107130.0,2.01333791]
["bitfinex","BTCUSD",1734425161821,0.09061687,107140.0,107130.0,1.81587591]
["bitfinex","BTCUSD",1734425162020,0.09061687,107140.0,107130.0,1.41586291]
["bitfinex","BTCUSD",1734425162304,0.09061687,107140.0,107130.0,1.40636291]
["bitfinex","BTCUSD",1734425163849,0.09061687,107140.0,107130.0,1.38154863]
["bitfinex","BTCUSD",1734425164067,0.09061687,107140.0,107130.0,1.40636291]
["bitfinex","BTCUSD",1734425164249,0.09061687,107140.0,107130.0,1.41466291]
["bitfinex","BTCUSD",1734425164472,0.09061687,107140.0,107130.0,1.41586291]
["bitfinex","BTCUSD",1734425165367,0.09078967,107140.0,107130.0,1.41586291]
["bitfinex","BTCUSD",1734425166597,0.09078967,107140.0,107130.0,1.38154863]
["bitfinex","BTCUSD",1734425166989,0.09078967,107140.0,107130.0,0.6112566]
["bitfinex","BTCUSD",1734425170259,0.09078967,107140.0,107130.0,0.6812566]
["bitfinex","BTCUSD",1734425170670,0.09078967,107140.0,107130.0,0.6112566]
["bitfinex","BTCUSD",1734425176879,0.09078967,107140.0,107130.0,0.1501726]
["bitfinex","BTCUSD",1734425177055,0.09078967,107140.0,107130.0,2.5372956]
["bitfinex","BTCUSD",1734425177714,0.09078967,107140.0,107130.0,2.4889986]
["bitfinex","BTCUSD",1734425178139,0.09078967,107140.0,107130.0,2.1500436]
["bitfinex","BTCUSD",1734425178561,0.09078967,107140.0,107130.0,1.9344366]
["bitfinex","BTCUSD",1734425181161,0.09078967,107140.0,107130.0,1.3525136]
["bitfinex","BTCUSD",1734425181369,0.09078967,107140.0,107130.0,1.3119476]
["bitfinex","BTCUSD",1734425182220,0.66978967,107140.0,107130.0,1.3119476]
["bitfinex","BTCUSD",1734425182428,1.20878967,107140.0,107130.0,0.3924786]
["bitfinex","BTCUSD",1734425182843,1.29251317,107140.0,107130.0,0.0001726]
["bitfinex","BTCUSD",1734425183046,1.29251317,107140.0,107130.0,0.2686586]
["bitfinex","BTCUSD",1734425183280,1.34231317,107140.0,107130.0,0.2686586]
["bitfinex","BTCUSD",1734425184319,1.25858967,107140.0,107130.0,0.2686586]
["bitfinex","BTCUSD",1734425187916,1.34231317,107140.0,107130.0,0.2686586]
["bitfinex","BTCUSD",1734425188356,0.21958967,107140.0,107130.0,0.2686586]
["bitfinex","BTCUSD",1734425188571,0.09078967,107140.0,107130.0,0.28742873]
["bitfinex","BTCUSD",1734425188783,0.00034096,107140.0,107130.0,0.29572873]
["bitfinex","BTCUSD",1734425188992,0.00034096,107140.0,107130.0,0.31992873]
["bitfinex","BTCUSD",1734425189419,0.00034096,107140.0,107130.0,0.40282357]
["bitfinex","BTCUSD",1734425189715,0.00034096,107140.0,107130.0,0.56861326]
["bitfinex","BTCUSD",1734425190356,0.00034096,107140.0,107130.0,0.5269377]
["bitfinex","BTCUSD",1734425190936,0.00034096,107140.0,107130.0,0.69255472]
["bitfinex","BTCUSD",1734425191138,0.00034096,107140.0,107130.0,0.5269377]
["bitfinex","BTCUSD",1734425192185,0.00034096,107140.0,107130.0,0.6212284]
["bitfinex","BTCUSD",1734425192407,0.00034096,107140.0,107130.0,0.62109226]
["bitfinex","BTCUSD",1734425192612,0.00034096,107140.0,107130.0,0.66290396]
["bitfinex","BTCUSD",1734425192811,0.00034096,107140.0,107130.0,0.63482339]
["bitfinex","BTCUSD",1734425193671,0.00034096,107140.0,107130.0,0.67663267]
["bitfinex","BTCUSD",1734425195172,0.00034096,107140.0,107130.0,0.67603172]
["bitfinex","BTCUSD",1734425198527,0.00034096,107140.0,107130.0,0.88252069]
["bitfinex","BTCUSD",1734425198732,0.00034096,107140.0,107130.0,0.67603172]
["bitfinex","BTCUSD",1734425199097,0.00034096,107140.0,107130.0,0.55754572]
["bitfinex","BTCUSD",1734425199310,0.00034096,107140.0,107130.0,1.47874544]
["bitfinex","BTCUSD",1734425199513,0.11699311,107160.0,107130.0,1.27220656]
["bitfinex","BTCUSD",1734425199885,0.21128381,107160.0,107140.0,1.664928]
["bitfinex","BTCUSD",1734425200111,0.21128381,107160.0,107150.0,1.714521]
["bitfinex","BTCUSD",1734425200531,0.21128381,107160.0,107150.0,1.524688]
["bitfinex","BTCUSD",1734425201149,0.21128381,107160.0,107150.0,1.028727]
["bitfinex","BTCUSD",1734425201351,0.21128381,107160.0,107150.0,0.968348]
["bitfinex","BTCUSD",1734425206302,0.21128381,107160.0,107150.0,0.77013687]
["bitfinex","BTCUSD",1734425206710,0.21018381,107160.0,107150.0,0.77013687]
["bitfinex","BTCUSD",1734425208448,0.21018381,107160.0,107150.0,0.92013687]
["bitfinex","BTCUSD",1734425208658,0.0001728,107170.0,107150.0,0.94140486]
["bitfinex","BTCUSD",1734425208875,0.0944635,107170.0,107160.0,2.68823]
["bitfinex","BTCUSD",1734425209927,0.1724635,107170.0,107160.0,2.68823]
["bitfinex","BTCUSD",1734425213145,0.1724635,107170.0,107160.0,2.105516]
["bitfinex","BTCUSD",1734425214091,0.1724635,107170.0,107160.0,1.367342]
["bitfinex","BTCUSD",1734425214303,0.1724635,107170.0,107160.0,1.349304]
["bitfinex","BTCUSD",1734425214495,0.2201635,107170.0,107160.0,1.349304]
["bitfinex","BTCUSD",1734425214758,0.2201635,107170.0,107160.0,1.36273354]
["bitfinex","BTCUSD",1734425214973,0.2201635,107170.0,107160.0,0.01342954]
["bitfinex","BTCUSD",1734425215112,0.2201635,107170.0,107160.0,1.52516754]
["bitfinex","BTCUSD",1734425215318,0.2201635,107170.0,107160.0,1.608539]
["bitfinex","BTCUSD",1734425215956,0.7201635,107170.0,107160.0,1.608539]
["bitfinex","BTCUSD",1734425216166,0.2201635,107170.0,107160.0,0.93478999]
["bitfinex","BTCUSD",1734425218787,0.2201635,107170.0,107160.0,0.96778999]
["bitfinex","BTCUSD",1734425218788,0.0001728,107170.0,107160.0,0.96778999]
["bitfinex","BTCUSD",1734425218992,0.0001728,107170.0,107160.0,0.97608999]
["bitfinex","BTCUSD",1734425219474,0.0001728,107170.0,107160.0,1.09992034]
["bitfinex","BTCUSD",1734425220036,0.0001728,107170.0,107160.0,1.19421104]
["bitfinex","BTCUSD",1734425220447,0.0001728,107170.0,107160.0,1.35931817]
["bitfinex","BTCUSD",1734425220859,0.11952184,107200.0,107180.0,0.023]
["bitfinex","BTCUSD",1734425221064,0.21381254,107200.0,107190.0,2.53823]
["bitfinex","BTCUSD",1734425221279,0.21381254,107200.0,107190.0,2.68823]
["bitfinex","BTCUSD",1734425222118,0.21398104,107200.0,107190.0,2.68823]
["bitfinex","BTCUSD",1734425222984,0.21398104,107200.0,107190.0,2.71063124]
["bitfinex","BTCUSD",1734425223445,0.21398104,107200.0,107190.0,1.99638324]
["bitfinex","BTCUSD",1734425224086,0.1724592,107200.0,107190.0,1.99638324]
["bitfinex","BTCUSD",1734425225200,0.1724592,107200.0,107190.0,1.93230854]
["bitfinex","BTCUSD",1734425226071,0.1724592,107200.0,107190.0,1.94566827]
["bitfinex","BTCUSD",1734425226528,0.0001685,107200.0,107190.0,1.96866827]
["bitfinex","BTCUSD",1734425227157,0.0001685,107200.0,107190.0,1.99316827]
["bitfinex","BTCUSD",1734425227371,0.0001685,107200.0,107190.0,2.00826096]
["bitfinex","BTCUSD",1734425233565,0.0001685,107200.0,107190.0,2.00834726]
["bitfinex","BTCUSD",1734425233812,0.0003411,107200.0,107190.0,2.00834726]
["bitfinex","BTCUSD",1734425235428,0.0003411,107200.0,107190.0,2.10263796]
["bitfinex","BTCUSD",1734425236798,0.0003411,107200.0,107190.0,2.81688642]
["bitfinex","BTCUSD",1734425237787,0.0003411,107200.0,107190.0,2.83691803]
["bitfinex","BTCUSD",1734425242476,0.12204711,107220.0,107200.0,0.173]
["bitfinex","BTCUSD",1734425242678,0.12204711,107220.0,107200.0,2.78499892]
["bitfinex","BTCUSD",1734425242883,0.12204711,107220.0,107210.0,2.669557]
["bitfinex","BTCUSD",1734425243960,0.0782,107220.0,107210.0,2.669557]
["bitfinex","BTCUSD",1734425245140,0.0782,107220.0,107210.0,2.09364]
["bitfinex","BTCUSD",1734425245943,0.0783726,107220.0,107210.0,2.09364]
["bitfinex","BTCUSD",1734425246169,0.0783726,107220.0,107210.0,2.080016]
["bitfinex","BTCUSD",1734425246586,0.0001726,107220.0,107210.0,2.080016]
["bitfinex","BTCUSD",1734425247421,0.0774726,107220.0,107210.0,2.080016]
["bitfinex","BTCUSD",1734425248876,0.0774726,107220.0,107210.0,1.658333]
["bitfinex","BTCUSD",1734425249080,0.0774726,107220.0,107210.0,1.48089101]
["bitfinex","BTCUSD",1734425249283,0.1244726,107220.0,107210.0,0.98230801]
["bitfinex","BTCUSD",1734425251388,0.1244726,107220.0,107210.0,0.95930801]
["bitfinex","BTCUSD",1734425251593,0.1244726,107220.0,107210.0,0.01244201]
["bitfinex","BTCUSD",1734425251798,0.0812,107210.0,107200.0,0.895231]
["bitfinex","BTCUSD",1734425252017,0.2224907,107210.0,107200.0,0.895231]
["bitfinex","BTCUSD",1734425252880,0.2224907,107210.0,107200.0,0.49436]
["bitfinex","BTCUSD",1734425253091,0.7224907,107210.0,107200.0,0.49436]
["bitfinex","BTCUSD",1734425253926,0.7224907,107210.0,107200.0,0.342515]
["bitfinex","BTCUSD",1734425254137,0.7224907,107210.0,107200.0,0.223399]
["bitfinex","BTCUSD",1734425254563,0.7614907,107210.0,107200.0,0.158967]
["bitfinex","BTCUSD",1734425254773,0.6282,107200.0,107190.0,0.00064856]
["bitfinex","BTCUSD",1734425254980,0.7224907,107200.0,107190.0,0.50537456]
["bitfinex","BTCUSD",1734425255188,0.7224907,107200.0,107190.0,0.00064856]
["bitfinex","BTCUSD",1734425255610,0.7224907,107200.0,107190.0,0.12183956]
["bitfinex","BTCUSD",1734425255828,0.7224907,107200.0,107190.0,0.00064856]
["bitfinex","BTCUSD",1734425256044,0.0812,107170.0,107150.0,0.00977103]
["bitfinex","BTCUSD",1734425256259,0.1754907,107170.0,107160.0,1.227121]
["bitfinex","BTCUSD",1734425256459,0.1754907,107170.0,107160.0,1.055384]
["bitfinex","BTCUSD",1734425256704,0.1754907,107170.0,107160.0,1.009218]
["bitfinex","BTCUSD",1734425257333,0.2224907,107170.0,107160.0,1.009218]
["bitfinex","BTCUSD",1734425257541,0.2224907,107170.0,107160.0,1.159218]
["bitfinex","BTCUSD",1734425257751,0.2224907,107170.0,107160.0,1.1593043]
["bitfinex","BTCUSD",1734425259463,0.2224907,107170.0,107160.0,0.3606743]
["bitfinex","BTCUSD",1734425262261,0.2224907,107170.0,107160.0,0.369549]
["bitfinex","BTCUSD",1734425262465,0.2224907,107170.0,107160.0,0.3606743]
["bitfinex","BTCUSD",1734425267545,0.2224907,107170.0,107160.0,0.37475914]
["bitfinex","BTCUSD",1734425267778,0.2224907,107170.0,107160.0,0.3606743]
["bitfinex","BTCUSD",1734425271006,0.2224907,107170.0,107160.0,8.63e-05]
["bitfinex","BTCUSD",1734425271216,0.2224907,107170.0,107160.0,2.6466433]
["bitfinex","BTCUSD",1734425272080,0.2224907,107170.0,107160.0,2.3560363]
["bitfinex","BTCUSD",1734425272290,0.2224907,107170.0,107160.0,1.6617953]
["bitfinex","BTCUSD",1734425278258,0.21680242,107170.0,107160.0,1.6617953]
["bitfinex","BTCUSD",1734425279300,0.21680242,107170.0,107160.0,1.4489328]
["bitfinex","BTCUSD",1734425279479,0.21680242,107170.0,107160.0,1.5989328]
["bitfinex","BTCUSD",1734425280742,0.21680242,107170.0,107160.0,1.187456]
["bitfinex","BTCUSD",1734425282705,0.21680242,107170.0,107160.0,1.1875423]
["bitfinex","BTCUSD",1734425283441,0.21680242,107170.0,107160.0,8.63e-05]
["bitfinex","BTCUSD",1734425283632,0.21680242,107170.0,107160.0,1.4853613]
["bitfinex","BTCUSD",1734425284285,0.21680242,107170.0,107160.0,1.49672908]
["bitfinex","BTCUSD",1734425285081,0.21680242,107170.0,107160.0,1.4853613]
["bitfinex","BTCUSD",1734425287279,0.21680242,107170.0,107160.0,0.8674693]
["bitfinex","BTCUSD",1734425289955,0.16980242,107170.0,107160.0,0.88022538]
["bitfinex","BTCUSD",1734425290170,0.6122486,107180.0,107170.0,0.15]
["bitfinex","BTCUSD",1734425290367,0.7065393,107180.0,107170.0,2.59653708]
["bitfinex","BTCUSD",1734425290767,0.1739907,107180.0,107170.0,2.59653708]
["bitfinex","BTCUSD",1734425291972,0.1739907,107180.0,107170.0,2.42541208]
["bitfinex","BTCUSD",1734425292172,0.1739907,107180.0,107170.0,2.35837208]
["bitfinex","BTCUSD",1734425292371,0.1739907,107180.0,107170.0,2.28515308]
["bitfinex","BTCUSD",1734425293872,0.1741635,107180.0,107170.0,2.28515308]
["bitfinex","BTCUSD",1734425294718,0.1741635,107180.0,107170.0,1.874207]
["bitfinex","BTCUSD",1734425294921,0.2233635,107180.0,107170.0,0.907497]
["bitfinex","BTCUSD",1734425295131,0.7233635,107180.0,107170.0,0.907497]
["bitfinex","BTCUSD",1734425295342,0.7233635,107180.0,107170.0,0.454312]
["bitfinex","BTCUSD",1734425296801,1.2559121,107180.0,107170.0,0.454312]
["bitfinex","BTCUSD",1734425297422,0.7559121,107180.0,107170.0,0.454312]
["bitfinex","BTCUSD",1734425297839,1.2559121,107180.0,107170.0,0.454312]
["bitfinex","BTCUSD",1734425298469,0.7559121,107180.0,107170.0,0.454312]
["bitfinex","BTCUSD",1734425298678,0.7559121,107180.0,107170.0,0.47546322]
["bitfinex","BTCUSD",1734425299715,0.2233635,107180.0,107170.0,0.47546322]
["bitfinex","BTCUSD",1734425300956,0.2233635,107180.0,107170.0,0.454312]
["bitfinex","BTCUSD",1734425301590,0.2233635,107180.0,107170.0,0.32451502]
["bitfinex","BTCUSD",1734425301795,0.2233635,107180.0,107170.0,0.34566624]
["bitfinex","BTCUSD",1734425302213,1.2623635,107180.0,107170.0,0.373688]
["bitfinex","BTCUSD",1734425302626,1.34591337,107180.0,107170.0,0.373688]
["bitfinex","BTCUSD",1734425302835,1.34591337,107180.0,107170.0,0.15]
["bitfinex","BTCUSD",1734425303047,0.0497,107170.0,107160.0,8.63e-05]
["bitfinex","BTCUSD",1734425303234,0.2266907,107170.0,107160.0,0.1910833]
["bitfinex","BTCUSD",1734425303476,0.7266907,107170.0,107160.0,0.3269343]
["bitfinex","BTCUSD",1734425307845,0.2266907,107170.0,107160.0,0.3454113]
["bitfinex","BTCUSD",1734425312501,0.2266907,107170.0,107160.0,8.63e-05]
["bitfinex","BTCUSD",1734425312703,0.2266907,107170.0,107160.0,2.3040713]
["bitfinex","BTCUSD",1734425312906,0.2266907,107170.0,107160.0,2.4540713]
["bitfinex","BTCUSD",1734425315384,0.2266907,107170.0,107160.0,1.7985433]
["bitfinex","BTCUSD",1734425315594,0.2266907,107170.0,107160.0,1.6189833]
["bitfinex","BTCUSD",1734425316884,0.2266907,107170.0,107160.0,0.6895493]
["bitfinex","BTCUSD",1734425317532,0.2268635,107170.0,107160.0,0.6895493]
["bitfinex","BTCUSD",1734425317755,1.2658635,107170.0,107160.0,0.4243163]
["bitfinex","BTCUSD",1734425318199,1.2658635,107170.0,107160.0,0.3326483]
["bitfinex","BTCUSD",1734425319066,1.26559867,107170.0,107160.0,0.3326483]
["bitfinex","BTCUSD",1734425322948,0.76559867,107170.0,107160.0,8.63e-05]
["bitfinex","BTCUSD",1734425323358,0.84924514,107170.0,107160.0,8.63e-05]
["bitfinex","BTCUSD",1734425323778,0.31024514,107170.0,107160.0,8.63e-05]
["bitfinex","BTCUSD",1734425327356,0.22659867,107170.0,107160.0,8.63e-05]
["bitfinex","BTCUSD",1734425329861,0.72659867,107170.0,107160.0,8.63e-05]
["bitfinex","BTCUSD",1734425330975,0.81024514,107170.0,107160.0,8.63e-05]
["bitfinex","BTCUSD",1734425331419,0.72659867,107170.0,107160.0,8.63e-05]
["bitfinex","BTCUSD",1734425334101,0.72659867,107170.0,107160.0,0.01319036]
["bitfinex","BTCUSD",1734425335682,0.72659867,107170.0,107160.0,8.63e-05]
["bitfinex","BTCUSD",1734425336060,0.72659867,107170.0,107160.0,0.9704783]
["bitfinex","BTCUSD",1734425337915,0.72659867,107170.0,107160.0,0.78621932]
["bitfinex","BTCUSD",1734425338048,0.72659867,107170.0,107160.0,0.16166654]
["bitfinex","BTCUSD",1734425338245,0.72659867,107170.0,107160.0,0.15]
["bitfinex","BTCUSD",1734425338447,1.1625,107160.0,107150.0,0.00064949]
["bitfinex","BTCUSD",1734425338689,1.2567907,107160.0,107150.0,0.00064949]
["bitfinex","BTCUSD",1734425339086,1.2567907,107160.0,107130.0,0.15]
["bitfinex","BTCUSD",1734425339290,1.2567907,107160.0,107140.0,2.108146]
["bitfinex","BTCUSD",1734425339291,0.0942907,107150.0,107140.0,2.108146]
["bitfinex","BTCUSD",1734425341233,0.0942907,107150.0,107140.0,2.2582324]
["bitfinex","BTCUSD",1734425342403,0.0942907,107150.0,107140.0,2.26197082]
["bitfinex","BTCUSD",1734425342749,0.0942907,107150.0,107140.0,1.64116682]
["bitfinex","BTCUSD",1734425343184,0.0942907,107150.0,107140.0,1.6374284]
["bitfinex","BTCUSD",1734425344267,0.0942907,107150.0,107140.0,1.43186844]
["bitfinex","BTCUSD",1734425344444,0.1741907,107150.0,107140.0,1.062289]
["bitfinex","BTCUSD",1734425350426,0.1741907,107150.0,107140.0,0.78364293]
["bitfinex","BTCUSD",1734425352848,0.1741907,107150.0,107140.0,0.93364293]
["bitfinex","BTCUSD",1734425353144,0.1743635,107150.0,107140.0,0.93364293]
["bitfinex","BTCUSD",1734425356034,0.1743635,107150.0,107130.0,0.1502549]
["bitfinex","BTCUSD",1734425356278,0.1743635,107150.0,107140.0,2.074027]
["bitfinex","BTCUSD",1734425356699,0.1743635,107150.0,107140.0,1.129934]
["bitfinex","BTCUSD",1734425356908,0.1743635,107150.0,107140.0,0.902933]
["bitfinex","BTCUSD",1734425357114,0.1743635,107150.0,107140.0,0.873087]
["bitfinex","BTCUSD",1734425365193,0.1743635,107150.0,107140.0,0.8731734]
["bitfinex","BTCUSD",1734425371217,0.1743635,107150.0,107140.0,0.88455446]
["bitfinex","BTCUSD",1734425371842,0.7133635,107150.0,107140.0,0.88455446]
["bitfinex","BTCUSD",1734425372245,0.7133635,107150.0,107140.0,0.8731734]
["bitfinex","BTCUSD",1734425379820,0.7588635,107150.0,107140.0,0.8731734]
["bitfinex","BTCUSD",1734425380246,0.7198635,107150.0,107140.0,0.5132694]
["bitfinex","BTCUSD",1734425380836,1.2588635,107150.0,107140.0,0.5132694]
["bitfinex","BTCUSD",1734425381261,1.34266747,107150.0,107140.0,0.5132694]
["bitfinex","BTCUSD",1734425381728,1.2588635,107150.0,107140.0,0.5132694]
["bitfinex","BTCUSD",1734425382438,1.2588635,107150.0,107140.0,0.4980614]
["bitfinex","BTCUSD",1734425382638,1.2588635,107150.0,107140.0,0.4800614]
["bitfinex","BTCUSD",1734425382874,1.2588635,107150.0,107140.0,0.4410634]
["bitfinex","BTCUSD",1734425383106,1.2588635,107150.0,107140.0,0.3850414]
["bitfinex","BTCUSD",1734425383319,1.2588635,107150.0,107140.0,0.3663964]
["bitfinex","BTCUSD",1734425383740,1.2583972,107150.0,107140.0,0.3663964]
["bitfinex","BTCUSD",1734425384665,1.2583972,107150.0,107140.0,0.3005084]
["bitfinex","BTCUSD",1734425384865,1.34219406,107150.0,107140.0,0.3005084]
["bitfinex","BTCUSD",1734425385095,1.46788935,107150.0,107140.0,0.3005084]
["bitfinex","BTCUSD",1734425385214,1.34219406,107150.0,107140.0,0.3005084]
["bitfinex","BTCUSD",1734425385864,1.35357035,107150.0,107140.0,0.3005084]
["bitfinex","BTCUSD",1734425386837,0.81457035,107150.0,107140.0,0.3005084]
["bitfinex","BTCUSD",1734425387042,0.81454419,107150.0,107140.0,0.3005084]
["bitfinex","BTCUSD",1734425390423,0.81454419,107150.0,107140.0,8.64e-05]
["bitfinex","BTCUSD",1734425390745,0.81454419,107150.0,107140.0,0.3250754]
["bitfinex","BTCUSD",1734425392303,0.73077349,107150.0,107140.0,0.3250754]
["bitfinex","BTCUSD",1734425392506,0.81454419,107150.0,107140.0,0.3250754]
["bitfinex","BTCUSD",1734425393255,0.81452572,107150.0,107140.0,0.3250754]
["bitfinex","BTCUSD",1734425395597,0.0823,107140.0,107130.0,0.0002549]
["bitfinex","BTCUSD",1734425395811,0.7155907,107140.0,107130.0,1.7492929]
["bitfinex","BTCUSD",1734425397232,0.7155907,107140.0,107130.0,1.75353626]
["bitfinex","BTCUSD",1734425397856,0.7155907,107140.0,107130.0,1.90353626]
["bitfinex","BTCUSD",1734425400368,0.7155907,107140.0,107130.0,1.2655649]
["bitfinex","BTCUSD",1734425401861,0.7155907,107140.0,107130.0,1.0195089]
["bitfinex","BTCUSD",1734425411450,1.2155907,107140.0,107130.0,1.0195089]
["bitfinex","BTCUSD",1734425411650,1.2616907,107140.0,107130.0,0.9283769]
["bitfinex","BTCUSD",1734425412062,1.2618635,107140.0,107130.0,0.93528686]
["bitfinex","BTCUSD",1734425412266,0.7618635,107140.0,107130.0,0.93528686]
["bitfinex","BTCUSD",1734425415171,0.7618635,107140.0,107130.0,0.9283769]
["bitfinex","BTCUSD",1734425416626,0.7618635,107140.0,107130.0,0.93528686]
["bitfinex","BTCUSD",1734425416627,0.6334635,107140.0,107130.0,0.93528686]
["bitfinex","BTCUSD",1734425416989,0.6334635,107140.0,107130.0,1.01834286]
["bitfinex","BTCUSD",1734425416990,0.0944635,107140.0,107130.0,1.01834286]
["bitfinex","BTCUSD",1734425417210,0.0878378,107140.0,107130.0,1.01834286]
["bitfinex","BTCUSD",1734425417390,0.0878378,107140.0,107130.0,0.93528686]
["bitfinex","BTCUSD",1734425418174,0.0878378,107140.0,107130.0,0.9283769]
["bitfinex","BTCUSD",1734425418977,0.0878378,107140.0,107130.0,1.0114329]
["bitfinex","BTCUSD",1734425419346,0.0878378,107140.0,107130.0,1.13601691]
["bitfinex","BTCUSD",1734425419752,0.0878378,107140.0,107130.0,1.30212892]
["bitfinex","BTCUSD",1734425420560,0.0878378,107140.0,107130.0,1.13601691]
["bitfinex","BTCUSD",1734425421519,0.0878378,107140.0,107130.0,1.0114329]
["bitfinex","BTCUSD",1734425421727,0.0878378,107140.0,107130.0,1.13601691]
["bitfinex","BTCUSD",1734425421932,0.0878378,107140.0,107130.0,1.0114329]
["bitfinex","BTCUSD",1734425422371,0.0878378,107140.0,107130.0,1.13601691]
["bitfinex","BTCUSD",1734425427812,0.0878378,107140.0,107130.0,0.97581623]
["bitfinex","BTCUSD",1734425428691,0.2172378,107140.0,107130.0,0.97581623]
["bitfinex","BTCUSD",1734425429339,0.2172378,107140.0,107130.0,0.97579806]
["bitfinex","BTCUSD",1734425430539,0.2172378,107140.0,107130.0,0.67674]
["bitfinex","BTCUSD",1734425430949,0.2172378,107140.0,107130.0,0.42007]
["bitfinex","BTCUSD",1734425431125,0.7172378,107140.0,107130.0,0.42007]
["bitfinex","BTCUSD",1734425431958,1.2562378,107140.0,107130.0,0.42007]
["bitfinex","BTCUSD",1734425435442,1.2562378,107140.0,107130.0,0.4201564]
["bitfinex","BTCUSD",1734425435676,1.2375708,107140.0,107130.0,0.4201564]
["bitfinex","BTCUSD",1734425435846,1.2002368,107140.0,107130.0,0.4201564]
["bitfinex","BTCUSD",1734425437819,0.7002368,107140.0,107130.0,0.4201564]
["bitfinex","BTCUSD",1734425438363,1.2002368,107140.0,107130.0,0.4201564]
["bitfinex","BTCUSD",1734425438567,0.7002368,107140.0,107130.0,0.4201564]
["bitfinex","BTCUSD",1734425441663,0.69505032,107140.0,107130.0,0.4201564]
["bitfinex","BTCUSD",1734425444783,0.69505032,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734425445154,0.69505032,107140.0,107130.0,1.6477424]
["bitfinex","BTCUSD",1734425445371,0.69505032,107140.0,107130.0,1.6396424]
["bitfinex","BTCUSD",1734425446426,0.69505032,107140.0,107130.0,1.6397288]
["bitfinex","BTCUSD",1734425452997,0.15605032,107140.0,107130.0,1.6397288]
["bitfinex","BTCUSD",1734425455688,0.15605032,107140.0,107130.0,1.72276303]
["bitfinex","BTCUSD",1734425457019,0.15605032,107140.0,107130.0,1.3853124]
["bitfinex","BTCUSD",1734425457869,0.02665032,107140.0,107130.0,1.3853124]
["bitfinex","BTCUSD",1734425458464,0.02665032,107140.0,107130.0,1.47919145]
["bitfinex","BTCUSD",1734425460006,0.02665032,107140.0,107130.0,1.60368746]
["bitfinex","BTCUSD",1734425461284,0.02665032,107140.0,107130.0,1.47919145]
["bitfinex","BTCUSD",1734425461702,0.02665032,107140.0,107130.0,1.39619411]
["bitfinex","BTCUSD",1734425461911,0.02665032,107140.0,107130.0,1.47919145]
["bitfinex","BTCUSD",1734425465027,0.02665032,107140.0,107130.0,1.39619411]
["bitfinex","BTCUSD",1734425465257,0.10235032,107140.0,107130.0,1.47915445]
["bitfinex","BTCUSD",1734425465500,0.10235032,107140.0,107130.0,1.39619411]
["bitfinex","BTCUSD",1734425465748,0.15065032,107140.0,107130.0,1.3853124]
["bitfinex","BTCUSD",1734425470985,0.15065032,107140.0,107130.0,1.275243]
["bitfinex","BTCUSD",1734425475947,0.15065032,107140.0,107130.0,0.51374]
["bitfinex","BTCUSD",1734425475948,0.12591574,107140.0,107130.0,0.51374]
["bitfinex","BTCUSD",1734425477043,0.66491574,107140.0,107130.0,0.51374]
["bitfinex","BTCUSD",1734425480067,0.12591574,107140.0,107130.0,0.5138264]
["bitfinex","BTCUSD",1734425482346,0.12591574,107140.0,107130.0,0.5136264]
["bitfinex","BTCUSD",1734425483114,0.66491574,107140.0,107130.0,0.5136264]
["bitfinex","BTCUSD",1734425485355,0.66491574,107140.0,107130.0,0.7636264]
["bitfinex","BTCUSD",1734425487728,0.66491574,107140.0,107130.0,1.5251294]
["bitfinex","BTCUSD",1734425488132,0.75258902,107140.0,107130.0,1.5251294]
["bitfinex","BTCUSD",1734425491880,0.75276182,107140.0,107130.0,1.5251294]
["bitfinex","BTCUSD",1734425493155,0.70446182,107140.0,107130.0,1.5251294]
["bitfinex","BTCUSD",1734425493583,0.6334635,107140.0,107130.0,1.5251294]
["bitfinex","BTCUSD",1734425495090,0.0944635,107140.0,107130.0,1.5251294]
["bitfinex","BTCUSD",1734425496564,0.0944635,107140.0,107130.0,1.60818297]
["bitfinex","BTCUSD",1734425497005,0.0944635,107140.0,107130.0,1.73276333]
["bitfinex","BTCUSD",1734425500674,0.0001728,107140.0,107130.0,1.75576333]
["bitfinex","BTCUSD",1734425507476,0.0001728,107140.0,107130.0,1.92182555]
["bitfinex","BTCUSD",1734425508028,0.0001728,107140.0,107130.0,1.75573837]
["bitfinex","BTCUSD",1734425509063,0.0001728,107140.0,107130.0,1.92182555]
["bitfinex","BTCUSD",1734425509644,0.0001728,107140.0,107130.0,1.75573837]
["bitfinex","BTCUSD",1734425510722,0.0001728,107140.0,107130.0,1.92182555]
["bitfinex","BTCUSD",1734425510928,0.0457728,107170.0,107130.0,1.96372556]
["bitfinex","BTCUSD",1734425511134,0.1400635,107170.0,107150.0,0.15]
["bitfinex","BTCUSD",1734425511272,0.0944635,107170.0,107160.0,1.275243]
["bitfinex","BTCUSD",1734425511765,0.0001728,107170.0,107160.0,1.275243]
["bitfinex","BTCUSD",1734425511980,0.0001728,107170.0,107160.0,1.53560628]
["bitfinex","BTCUSD",1734425512189,0.0001728,107170.0,107160.0,1.41099686]
["bitfinex","BTCUSD",1734425512400,0.0001728,107170.0,107160.0,1.92005688]
["bitfinex","BTCUSD",1734425512601,0.0001728,107170.0,107160.0,1.4223337]
["bitfinex","BTCUSD",1734425513736,0.0001728,107170.0,107160.0,1.62947062]
["bitfinex","BTCUSD",1734425514487,0.0001728,107170.0,107160.0,1.79501835]
["bitfinex","BTCUSD",1734425515034,0.0001728,107170.0,107160.0,1.80532537]
["bitfinex","BTCUSD",1734425515236,0.0001728,107170.0,107160.0,1.92939406]
["bitfinex","BTCUSD",1734425515436,0.0001728,107170.0,107160.0,1.80530336]
["bitfinex","BTCUSD",1734425515636,0.0001728,107170.0,107160.0,1.3912784]
["bitfinex","BTCUSD",1734425515838,0.0001728,107170.0,107160.0,1.30855002]
["bitfinex","BTCUSD",1734425517501,0.0001727,107170.0,107160.0,1.30855002]
["bitfinex","BTCUSD",1734425520473,0.0001727,107170.0,107160.0,1.39127705]
["bitfinex","BTCUSD",1734425520657,0.0001727,107170.0,107160.0,1.30855002]
["bitfinex","BTCUSD",1734425520965,0.0001713,107170.0,107160.0,0.29583405]
["bitfinex","BTCUSD",1734425521140,0.0001713,107170.0,107160.0,1.54492918]
["bitfinex","BTCUSD",1734425522342,0.0001713,107170.0,107160.0,1.51527238]
["bitfinex","BTCUSD",1734425522744,0.0001713,107170.0,107160.0,1.63921988]
["bitfinex","BTCUSD",1734425523020,0.0001713,107170.0,107160.0,1.67646988]
["bitfinex","BTCUSD",1734425523459,0.0001713,107170.0,107160.0,1.55252238]
["bitfinex","BTCUSD",1734425523874,0.0815,107200.0,107170.0,0.15]
["bitfinex","BTCUSD",1734425524084,0.0815,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734425524288,0.0815,107200.0,107190.0,1.275243]
["bitfinex","BTCUSD",1734425525135,0.0815,107200.0,107190.0,1.29880638]
["bitfinex","BTCUSD",1734425527362,0.07380442,107200.0,107190.0,1.31419754]
["bitfinex","BTCUSD",1734425527579,0.07380442,107200.0,107190.0,1.56419754]
["bitfinex","BTCUSD",1734425529512,0.0454,107210.0,107190.0,1.57467347]
["bitfinex","BTCUSD",1734425529690,0.0454,107210.0,107200.0,1.298243]
["bitfinex","BTCUSD",1734425531361,0.0411008,107210.0,107200.0,1.298243]
["bitfinex","BTCUSD",1734425532472,0.0816726,107220.0,107210.0,0.173]
["bitfinex","BTCUSD",1734425532705,0.0816726,107220.0,107210.0,1.298243]
["bitfinex","BTCUSD",1734425533213,0.0001726,107220.0,107210.0,1.298243]
["bitfinex","BTCUSD",1734425536335,0.0001726,107220.0,107210.0,1.3923337]
["bitfinex","BTCUSD",1734425537282,0.12010534,107240.0,107220.0,0.023]
["bitfinex","BTCUSD",1734425537510,0.12010534,107240.0,107230.0,1.148243]
["bitfinex","BTCUSD",1734425537756,8.64e-05,107250.0,107240.0,0.023]
["bitfinex","BTCUSD",1734425538005,0.0943771,107250.0,107240.0,1.14917516]
["bitfinex","BTCUSD",1734425538256,0.0943771,107250.0,107240.0,1.298243]
["bitfinex","BTCUSD",1734425538803,0.0943771,107250.0,107240.0,1.29880638]
["bitfinex","BTCUSD",1734425540335,0.1715771,107250.0,107240.0,1.29880638]
["bitfinex","BTCUSD",1734425542432,0.16720721,107250.0,107240.0,1.29880638]
["bitfinex","BTCUSD",1734425542697,0.16716721,107250.0,107240.0,1.29880638]
["bitfinex","BTCUSD",1734425543147,0.0772,107250.0,107240.0,1.30912032]
["bitfinex","BTCUSD",1734425543673,0.1247864,107260.0,107240.0,1.30912032]
["bitfinex","BTCUSD",1734425543875,0.2190771,107260.0,107250.0,0.173]
["bitfinex","BTCUSD",1734425544113,0.2190771,107260.0,107250.0,1.298243]
["bitfinex","BTCUSD",1734425544546,0.1247864,107260.0,107250.0,1.298243]
["bitfinex","BTCUSD",1734425544784,0.0772864,107260.0,107250.0,1.298243]
["bitfinex","BTCUSD",1734425547305,0.0772864,107260.0,107250.0,1.2993123]
["bitfinex","BTCUSD",1734425549693,0.07360713,107260.0,107250.0,1.2993123]
["bitfinex","BTCUSD",1734425550412,0.07369343,107260.0,107250.0,1.2993123]
["bitfinex","BTCUSD",1734425552139,0.07369343,107260.0,107250.0,1.5493123]
["bitfinex","BTCUSD",1734425553256,0.07369343,107260.0,107250.0,0.4010693]
["bitfinex","BTCUSD",1734425553462,0.07369343,107260.0,107250.0,1.4318733]
["bitfinex","BTCUSD",1734425553676,0.0475,107270.0,107250.0,1.4318733]
["bitfinex","BTCUSD",1734425553883,0.1417907,107270.0,107260.0,0.00070238]
["bitfinex","BTCUSD",1734425554093,0.1417907,107270.0,107260.0,1.03150638]
["bitfinex","BTCUSD",1734425554599,0.13616871,107270.0,107260.0,1.03150638]
["bitfinex","BTCUSD",1734425555384,0.13616871,107270.0,107260.0,1.18150638]
["bitfinex","BTCUSD",1734425556688,0.2180041,107270.0,107260.0,1.18150638]
["bitfinex","BTCUSD",1734425558858,0.2180041,107270.0,107260.0,1.19166414]
["bitfinex","BTCUSD",1734425560307,0.1237134,107270.0,107260.0,1.19166414]
["bitfinex","BTCUSD",1734425562181,0.1237997,107270.0,107260.0,1.19166414]
["bitfinex","BTCUSD",1734425563243,0.1237997,107270.0,107260.0,0.98690476]
["bitfinex","BTCUSD",1734425565748,0.1237997,107270.0,107260.0,0.16015776]
["bitfinex","BTCUSD",1734425565953,0.1237997,107270.0,107260.0,0.98690476]
["bitfinex","BTCUSD",1734425567313,0.3163496,107280.0,107270.0,0.2762003]
["bitfinex","BTCUSD",1734425567628,0.4106403,107280.0,107270.0,1.1029473]
["bitfinex","BTCUSD",1734425570305,0.5428403,107280.0,107270.0,1.1029473]
["bitfinex","BTCUSD",1734425572044,0.0428403,107280.0,107270.0,1.1029473]
["bitfinex","BTCUSD",1734425573175,0.137131,107280.0,107270.0,1.1029473]
["bitfinex","BTCUSD",1734425574036,0.1372173,107280.0,107270.0,1.1029473]
["bitfinex","BTCUSD",1734425574894,0.2202173,107280.0,107270.0,1.1029473]
["bitfinex","BTCUSD",1734425585878,0.2202173,107280.0,107270.0,1.1031199]
["bitfinex","BTCUSD",1734425587592,0.2202173,107280.0,107270.0,0.2763729]
["bitfinex","BTCUSD",1734425587800,0.2202173,107280.0,107270.0,1.1031199]
["bitfinex","BTCUSD",1734425590579,0.1372173,107280.0,107270.0,1.1031199]
["bitfinex","BTCUSD",1734425590807,8.63e-05,107280.0,107270.0,1.1031199]
["bitfinex","BTCUSD",1734425592290,8.63e-05,107280.0,107270.0,0.90646059]
["bitfinex","BTCUSD",1734425592514,8.63e-05,107280.0,107270.0,0.98956059]
["bitfinex","BTCUSD",1734425592735,8.63e-05,107280.0,107270.0,1.07246154]
["bitfinex","BTCUSD",1734425593472,8.63e-05,107280.0,107270.0,1.08951218]
["bitfinex","BTCUSD",1734425593715,8.63e-05,107280.0,107270.0,1.00661123]
["bitfinex","BTCUSD",1734425594582,8.63e-05,107280.0,107270.0,1.08951218]
["bitfinex","BTCUSD",1734425594802,8.63e-05,107280.0,107270.0,1.08946638]
["bitfinex","BTCUSD",1734425596945,8.63e-05,107280.0,107270.0,1.00661123]
["bitfinex","BTCUSD",1734425597784,0.094377,107280.0,107270.0,0.90646059]
["bitfinex","BTCUSD",1734425603528,8.63e-05,107280.0,107270.0,0.98946059]
["bitfinex","BTCUSD",1734425606480,8.63e-05,107280.0,107270.0,0.98627459]
["bitfinex","BTCUSD",1734425609346,8.63e-05,107280.0,107270.0,0.892849]
["bitfinex","BTCUSD",1734425610836,0.6514863,107280.0,107270.0,0.892849]
["bitfinex","BTCUSD",1734425614651,0.869777,107280.0,107270.0,0.809849]
["bitfinex","BTCUSD",1734425615299,0.869777,107280.0,107270.0,0.735647]
["bitfinex","BTCUSD",1734425615975,0.869777,107280.0,107270.0,0.363427]
["bitfinex","BTCUSD",1734425616193,0.869777,107280.0,107270.0,0.240281]
["bitfinex","BTCUSD",1734425616194,1.90627654,107280.0,107270.0,0.240281]
["bitfinex","BTCUSD",1734425616405,1.90627654,107280.0,107270.0,0.114079]
["bitfinex","BTCUSD",1734425616830,1.40627654,107280.0,107270.0,0.114079]
["bitfinex","BTCUSD",1734425617257,1.33057654,107280.0,107270.0,0.114079]
["bitfinex","BTCUSD",1734425617473,1.33057654,107280.0,107270.0,0.264079]
["bitfinex","BTCUSD",1734425617684,0.6514863,107280.0,107270.0,0.264079]
["bitfinex","BTCUSD",1734425617905,0.6514863,107280.0,107270.0,0.347079]
["bitfinex","BTCUSD",1734425618565,0.6514863,107280.0,107270.0,0.38882274]
["bitfinex","BTCUSD",1734425618798,0.6514863,107280.0,107270.0,0.43452274]
["bitfinex","BTCUSD",1734425619226,0.6514863,107280.0,107270.0,0.51744407]
["bitfinex","BTCUSD",1734425619431,0.6480258,107280.0,107270.0,0.40336507]
["bitfinex","BTCUSD",1734425619649,0.6480258,107280.0,107270.0,5.50336507]
["bitfinex","BTCUSD",1734425619897,0.6480258,107280.0,107270.0,5.79358974]
["bitfinex","BTCUSD",1734425620117,0.6480258,107280.0,107270.0,5.88788044]
["bitfinex","BTCUSD",1734425620836,0.6480258,107280.0,107270.0,5.88805304]
["bitfinex","BTCUSD",1734425621067,0.6481121,107280.0,107270.0,5.88805304]
["bitfinex","BTCUSD",1734425621269,0.6481121,107280.0,107270.0,5.89773638]
["bitfinex","BTCUSD",1734425621696,0.6481121,107280.0,107270.0,6.39773638]
["bitfinex","BTCUSD",1734425623417,0.6481121,107280.0,107270.0,6.89773638]
["bitfinex","BTCUSD",1734425623418,0.64079406,107280.0,107270.0,6.89773638]
["bitfinex","BTCUSD",1734425623840,0.63659999,107280.0,107270.0,6.73189371]
["bitfinex","BTCUSD",1734425624264,0.60613859,107280.0,107270.0,6.73189371]
["bitfinex","BTCUSD",1734425627069,0.60613859,107280.0,107270.0,6.8972205]
["bitfinex","BTCUSD",1734425627278,0.60613859,107280.0,107270.0,7.02120553]
["bitfinex","BTCUSD",1734425627499,0.60613859,107280.0,107270.0,6.8139022]
["bitfinex","BTCUSD",1734425627920,0.60613859,107280.0,107270.0,6.81390652]
["bitfinex","BTCUSD",1734425628934,0.60613859,107280.0,107270.0,5.81390652]
["bitfinex","BTCUSD",1734425629904,0.60613859,107280.0,107270.0,6.31390652]
["bitfinex","BTCUSD",1734425630105,0.60613859,107280.0,107270.0,5.81390652]
["bitfinex","BTCUSD",1734425630324,0.60613859,107280.0,107270.0,5.89654369]
["bitfinex","BTCUSD",1734425631105,0.60288854,107280.0,107270.0,5.89654369]
["bitfinex","BTCUSD",1734425631304,0.60288854,107280.0,107270.0,6.39654369]
["bitfinex","BTCUSD",1734425632202,0.60288854,107280.0,107270.0,5.89654369]
["bitfinex","BTCUSD",1734425632664,0.59767234,107280.0,107270.0,5.89654369]
["bitfinex","BTCUSD",1734425633451,0.59767234,107280.0,107270.0,5.85084369]
["bitfinex","BTCUSD",1734425633601,0.59077845,107280.0,107270.0,5.85084369]
["bitfinex","BTCUSD",1734425634047,0.59077845,107280.0,107270.0,0.75084369]
["bitfinex","BTCUSD",1734425634250,0.59077845,107280.0,107270.0,5.85084369]
["bitfinex","BTCUSD",1734425634495,0.58350008,107280.0,107270.0,5.85084369]
["bitfinex","BTCUSD",1734425634667,0.58114603,107280.0,107270.0,5.85084369]
["bitfinex","BTCUSD",1734425634872,0.58114603,107280.0,107270.0,5.90074369]
["bitfinex","BTCUSD",1734425636390,0.57061983,107280.0,107270.0,5.90074369]
["bitfinex","BTCUSD",1734425638050,0.57061983,107280.0,107270.0,5.85084369]
["bitfinex","BTCUSD",1734425639703,0.56425932,107280.0,107270.0,5.85084369]
["bitfinex","BTCUSD",1734425641626,0.56425932,107280.0,107270.0,5.75655299]
["bitfinex","BTCUSD",1734425641823,0.56425932,107280.0,107270.0,1.80467468]
["bitfinex","BTCUSD",1734425642032,0.56425932,107280.0,107270.0,1.53848068]
["bitfinex","BTCUSD",1734425645612,0.55498358,107280.0,107270.0,1.53834971]
["bitfinex","BTCUSD",1734425646346,0.60108358,107280.0,107270.0,1.43660597]
["bitfinex","BTCUSD",1734425646934,0.60108358,107280.0,107270.0,1.41360597]
["bitfinex","BTCUSD",1734425647982,0.60108358,107280.0,107270.0,1.40392263]
["bitfinex","BTCUSD",1734425653031,0.60108358,107280.0,107270.0,1.41356654]
["bitfinex","BTCUSD",1734425653364,0.67728358,107280.0,107270.0,1.41356654]
["bitfinex","BTCUSD",1734425654530,0.77157428,107280.0,107270.0,1.14937463]
["bitfinex","BTCUSD",1734425654763,0.77157428,107280.0,107270.0,0.0001726]
["bitfinex","BTCUSD",1734425654889,0.77157428,107280.0,107270.0,0.8295926]
["bitfinex","BTCUSD",1734425661737,0.77157428,107280.0,107270.0,0.5424376]
["bitfinex","BTCUSD",1734425667632,0.7682225,107280.0,107270.0,0.5424376]
["bitfinex","BTCUSD",1734425670088,0.7682225,107280.0,107270.0,0.0001726]
["bitfinex","BTCUSD",1734425670351,0.76587373,107280.0,107270.0,0.0001726]
["bitfinex","BTCUSD",1734425672325,1.30487373,107280.0,107270.0,0.0001726]
["bitfinex","BTCUSD",1734425677775,1.22867373,107280.0,107270.0,0.0001726]
["bitfinex","BTCUSD",1734425678308,0.68967373,107280.0,107270.0,0.0001726]
["bitfinex","BTCUSD",1734425680208,0.68967373,107280.0,107270.0,2.2827466]
["bitfinex","BTCUSD",1734425680439,0.68967373,107280.0,107270.0,1.7230936]
["bitfinex","BTCUSD",1734425680648,0.68967373,107280.0,107270.0,0.1501726]
["bitfinex","BTCUSD",1734425681260,0.68967373,107280.0,107270.0,0.7946646]
["bitfinex","BTCUSD",1734425681677,0.68967373,107280.0,107270.0,0.1501726]
["bitfinex","BTCUSD",1734425682089,0.68967373,107280.0,107270.0,0.7698226]
["bitfinex","BTCUSD",1734425683972,0.76707373,107280.0,107270.0,0.3740496]
["bitfinex","BTCUSD",1734425684391,1.80607373,107280.0,107270.0,0.3740496]
["bitfinex","BTCUSD",1734425685437,1.30607373,107280.0,107270.0,0.3740496]
["bitfinex","BTCUSD",1734425685887,1.80607373,107280.0,107270.0,0.3740496]
["bitfinex","BTCUSD",1734425686994,1.30607373,107280.0,107270.0,0.3740496]
["bitfinex","BTCUSD",1734425687459,0.76707373,107280.0,107270.0,0.3740496]
["bitfinex","BTCUSD",1734425687670,0.68967373,107280.0,107270.0,0.3740496]
["bitfinex","BTCUSD",1734425688093,0.59538303,107280.0,107270.0,0.3740496]
["bitfinex","BTCUSD",1734425691267,0.54928303,107280.0,107270.0,0.4751496]
["bitfinex","BTCUSD",1734425692104,0.54558517,107280.0,107270.0,0.4751496]
["bitfinex","BTCUSD",1734425692319,0.54142676,107280.0,107270.0,0.53493472]
["bitfinex","BTCUSD",1734425692527,0.54142676,107280.0,107270.0,0.4521496]
["bitfinex","BTCUSD",1734425692744,0.54142676,107280.0,107270.0,0.53493472]
["bitfinex","BTCUSD",1734425692950,0.54142676,107280.0,107270.0,0.4521496]
["bitfinex","BTCUSD",1734425694208,0.68361746,107280.0,107270.0,0.3740496]
["bitfinex","BTCUSD",1734425694619,0.68361746,107280.0,107270.0,0.32064916]
["bitfinex","BTCUSD",1734425698184,0.68361746,107280.0,107270.0,0.15]
["bitfinex","BTCUSD",1734425698396,0.68361746,107280.0,107270.0,2.593394]
["bitfinex","BTCUSD",1734425698820,0.68101914,107280.0,107270.0,2.593394]
["bitfinex","BTCUSD",1734425699483,0.68101914,107280.0,107270.0,2.579242]
["bitfinex","BTCUSD",1734425701001,0.68101914,107280.0,107270.0,2.2912158]
["bitfinex","BTCUSD",1734425710724,0.68101914,107280.0,107270.0,2.06702261]
["bitfinex","BTCUSD",1734425710957,0.68101914,107280.0,107270.0,2.21702261]
["bitfinex","BTCUSD",1734425712207,0.67705674,107280.0,107270.0,2.21719541]
["bitfinex","BTCUSD",1734425714572,0.67705674,107280.0,107270.0,2.00305094]
["bitfinex","BTCUSD",1734425720856,0.67705674,107280.0,107270.0,1.7877568]
["bitfinex","BTCUSD",1734425726265,0.67705674,107280.0,107270.0,0.8431138]
["bitfinex","BTCUSD",1734425727119,0.67705674,107280.0,107270.0,0.8441138]
["bitfinex","BTCUSD",1734425732343,0.67705674,107280.0,107270.0,0.92697465]
["bitfinex","BTCUSD",1734425733798,0.67705674,107280.0,107270.0,0.92701721]
["bitfinex","BTCUSD",1734425734270,0.53486604,107280.0,107270.0,1.13037233]
["bitfinex","BTCUSD",1734425734711,0.53486604,107280.0,107270.0,1.29617915]
["bitfinex","BTCUSD",1734425736140,0.53486604,107280.0,107270.0,1.13037233]
["bitfinex","BTCUSD",1734425736351,0.53486604,107280.0,107270.0,1.29617915]
["bitfinex","BTCUSD",1734425736764,0.53486604,107280.0,107270.0,1.13037233]
["bitfinex","BTCUSD",1734425736976,0.53486604,107280.0,107270.0,1.31917915]
["bitfinex","BTCUSD",1734425737179,0.53486604,107280.0,107270.0,1.44353427]
["bitfinex","BTCUSD",1734425737389,0.53486604,107280.0,107270.0,1.31917915]
["bitfinex","BTCUSD",1734425740272,0.53486604,107280.0,107270.0,1.44332179]
["bitfinex","BTCUSD",1734425740809,0.53486604,107280.0,107270.0,1.31917915]
["bitfinex","BTCUSD",1734425741251,0.53486604,107280.0,107270.0,1.44329852]
["bitfinex","BTCUSD",1734425741661,0.53236689,107280.0,107270.0,1.44329852]
["bitfinex","BTCUSD",1734425741862,0.52931458,107280.0,107270.0,1.44329852]
["bitfinex","BTCUSD",1734425742883,0.52199139,107280.0,107270.0,1.23603999]
["bitfinex","BTCUSD",1734425743098,0.52199139,107280.0,107270.0,1.2356877]
["bitfinex","BTCUSD",1734425743316,0.52199139,107280.0,107270.0,1.31841404]
["bitfinex","BTCUSD",1734425749911,0.52199139,107280.0,107270.0,0.62547304]
["bitfinex","BTCUSD",1734425750127,0.52199139,107280.0,107270.0,4.62968904]
["bitfinex","BTCUSD",1734425750359,0.66448209,107280.0,107270.0,1.1505308]
["bitfinex","BTCUSD",1734425751888,0.74528209,107280.0,107270.0,1.0005308]
["bitfinex","BTCUSD",1734425753464,0.74528209,107280.0,107270.0,1.1505308]
["bitfinex","BTCUSD",1734425759767,0.66448209,107280.0,107270.0,1.1505308]
["bitfinex","BTCUSD",1734425762051,0.65806987,107280.0,107270.0,1.1505308]
["bitfinex","BTCUSD",1734425766075,0.51557917,107280.0,107270.0,1.1505308]
["bitfinex","BTCUSD",1734425766282,0.51557917,107280.0,107270.0,1.2544308]
["bitfinex","BTCUSD",1734425766283,0.51072823,107280.0,107270.0,1.2544308]
["bitfinex","BTCUSD",1734425766490,0.51072823,107280.0,107270.0,1.3371123]
["bitfinex","BTCUSD",1734425773234,0.51072823,107280.0,107270.0,4.4777633]
["bitfinex","BTCUSD",1734425773440,0.51072823,107280.0,107270.0,4.1312643]
["bitfinex","BTCUSD",1734425773654,0.51072823,107280.0,107270.0,4.13243168]
["bitfinex","BTCUSD",1734425775074,0.51072823,107280.0,107270.0,2.17871568]
["bitfinex","BTCUSD",1734425775823,0.51072823,107280.0,107270.0,2.09781568]
["bitfinex","BTCUSD",1734425777402,0.51072823,107280.0,107270.0,2.0966483]
["bitfinex","BTCUSD",1734425778246,0.51072823,107280.0,107270.0,2.22067055]
["bitfinex","BTCUSD",1734425778469,0.41072823,107280.0,107270.0,2.0966483]
["bitfinex","BTCUSD",1734425778678,0.41072823,107280.0,107270.0,2.09720418]
["bitfinex","BTCUSD",1734425779311,0.41072823,107280.0,107270.0,2.09724643]
["bitfinex","BTCUSD",1734425782590,0.41072823,107280.0,107270.0,2.09669055]
["bitfinex","BTCUSD",1734425782804,0.41072823,107280.0,107270.0,2.0139668]
["bitfinex","BTCUSD",1734425783012,0.41072823,107280.0,107270.0,2.01452268]
["bitfinex","BTCUSD",1734425783435,0.40808847,107280.0,107270.0,2.01452268]
["bitfinex","BTCUSD",1734425785238,0.40808847,107280.0,107270.0,2.09724643]
["bitfinex","BTCUSD",1734425785926,0.40437461,107280.0,107270.0,2.09724643]
["bitfinex","BTCUSD",1734425786782,0.40437461,107280.0,107270.0,0.23445243]
["bitfinex","BTCUSD",1734425787000,0.40437461,107280.0,107270.0,4.64504268]
["bitfinex","BTCUSD",1734425787655,0.40437461,107280.0,107270.0,4.72776643]
["bitfinex","BTCUSD",1734425787835,0.40437461,107280.0,107270.0,4.64504268]
["bitfinex","BTCUSD",1734425788271,0.40437461,107280.0,107270.0,4.72776643]
["bitfinex","BTCUSD",1734425788475,0.40437461,107280.0,107270.0,4.85185205]
["bitfinex","BTCUSD",1734425788679,0.40437461,107280.0,107270.0,4.72776643]
["bitfinex","BTCUSD",1734425788883,0.40437461,107280.0,107270.0,4.72783602]
["bitfinex","BTCUSD",1734425790420,0.40437461,107280.0,107270.0,4.85202603]
["bitfinex","BTCUSD",1734425790660,0.40437461,107280.0,107270.0,4.72783602]
["bitfinex","BTCUSD",1734425792170,0.40437461,107280.0,107270.0,4.85202603]
["bitfinex","BTCUSD",1734425793172,0.40437461,107280.0,107270.0,4.72783602]
["bitfinex","BTCUSD",1734425793384,0.40437461,107280.0,107270.0,4.85202603]
["bitfinex","BTCUSD",1734425794208,0.40437461,107280.0,107270.0,4.84856052]
["bitfinex","BTCUSD",1734425794618,0.40437461,107280.0,107270.0,4.87156052]
["bitfinex","BTCUSD",1734425796571,0.40437461,107280.0,107270.0,4.87177802]
["bitfinex","BTCUSD",1734425796774,0.40437461,107280.0,107270.0,4.84877802]
["bitfinex","BTCUSD",1734425797215,0.30437461,107280.0,107270.0,4.84877802]
["bitfinex","BTCUSD",1734425797391,0.30437461,107280.0,107270.0,4.72445751]
["bitfinex","BTCUSD",1734425797818,0.30437461,107280.0,107270.0,0.23114351]
["bitfinex","BTCUSD",1734425798000,0.30437461,107280.0,107270.0,4.72445751]
["bitfinex","BTCUSD",1734425799167,0.30437461,107280.0,107270.0,4.84877802]
["bitfinex","BTCUSD",1734425799367,0.30437461,107280.0,107270.0,2.86246614]
["bitfinex","BTCUSD",1734425799582,0.30437461,107280.0,107270.0,2.33073269]
["bitfinex","BTCUSD",1734425799783,0.30437461,107280.0,107270.0,2.12158869]
["bitfinex","BTCUSD",1734425800365,0.39866531,107280.0,107270.0,2.12158869]
["bitfinex","BTCUSD",1734425800578,0.44416531,107280.0,107270.0,2.02804869]
["bitfinex","BTCUSD",1734425800987,0.44416531,107280.0,107270.0,1.94516835]
["bitfinex","BTCUSD",1734425801186,0.44416531,107280.0,107270.0,2.02804869]
["bitfinex","BTCUSD",1734425801529,0.44416531,107280.0,107270.0,1.94516835]
["bitfinex","BTCUSD",1734425802210,0.44416531,107280.0,107270.0,2.02804869]
["bitfinex","BTCUSD",1734425803077,0.44416531,107280.0,107270.0,1.96492569]
["bitfinex","BTCUSD",1734425803287,0.52316531,107280.0,107270.0,1.96492357]
["bitfinex","BTCUSD",1734425803694,0.52316531,107280.0,107270.0,1.80287435]
["bitfinex","BTCUSD",1734425804210,0.52316531,107280.0,107270.0,1.88575257]
["bitfinex","BTCUSD",1734425804414,0.52316531,107280.0,107270.0,1.88592537]
["bitfinex","BTCUSD",1734425804617,0.52316531,107280.0,107270.0,1.88543331]
["bitfinex","BTCUSD",1734425804832,0.52316531,107280.0,107270.0,1.80255509]
["bitfinex","BTCUSD",1734425805055,0.52316531,107280.0,107270.0,1.80292161]
["bitfinex","BTCUSD",1734425805258,0.52316531,107280.0,107270.0,1.88579983]
["bitfinex","BTCUSD",1734425805681,0.52316531,107280.0,107270.0,1.80292161]
["bitfinex","BTCUSD",1734425806166,0.52316531,107280.0,107270.0,1.78227961]
["bitfinex","BTCUSD",1734425807014,0.52316531,107280.0,107270.0,1.64933961]
["bitfinex","BTCUSD",1734425807425,0.52316531,107280.0,107270.0,1.73221783]
["bitfinex","BTCUSD",1734425807854,0.51999927,107280.0,107270.0,1.73221783]
["bitfinex","BTCUSD",1734425809946,0.51999927,107280.0,107270.0,1.47537149]
["bitfinex","BTCUSD",1734425810172,0.51999927,107280.0,107270.0,1.62537149]
["bitfinex","BTCUSD",1734425810817,0.51999927,107280.0,107270.0,1.52021]
["bitfinex","BTCUSD",1734425813332,0.51999927,107280.0,107270.0,1.443184]
["bitfinex","BTCUSD",1734425813538,0.51999927,107280.0,107270.0,0.336937]
["bitfinex","BTCUSD",1734425813753,0.51999927,107280.0,107270.0,3.599923]
["bitfinex","BTCUSD",1734425813754,1.06269927,107280.0,107270.0,3.599923]
["bitfinex","BTCUSD",1734425814185,0.761577,107280.0,107270.0,3.599923]
["bitfinex","BTCUSD",1734425815026,0.761577,107280.0,107270.0,3.749923]
["bitfinex","BTCUSD",1734425816281,0.761577,107280.0,107270.0,3.7500094]
["bitfinex","BTCUSD",1734425820004,0.761577,107280.0,107270.0,3.2569874]
["bitfinex","BTCUSD",1734425820208,0.761577,107280.0,107270.0,2.4277524]
["bitfinex","BTCUSD",1734425820753,0.761577,107280.0,107270.0,1.5201494]
["bitfinex","BTCUSD",1734425821361,0.5390863,107280.0,107270.0,1.59973486]
["bitfinex","BTCUSD",1734425822144,0.5390863,107280.0,107270.0,1.80680658]
["bitfinex","BTCUSD",1734425822664,8.63e-05,107280.0,107270.0,1.80680658]
["bitfinex","BTCUSD",1734425823277,8.63e-05,107280.0,107270.0,1.68256355]
["bitfinex","BTCUSD",1734425823677,8.63e-05,107280.0,107270.0,1.80680658]
["bitfinex","BTCUSD",1734425824047,8.63e-05,107280.0,107270.0,1.68256355]
["bitfinex","BTCUSD",1734425824282,8.63e-05,107280.0,107270.0,1.80680658]
["bitfinex","BTCUSD",1734425824734,8.63e-05,107280.0,107270.0,1.87530658]
["bitfinex","BTCUSD",1734425825227,8.63e-05,107280.0,107270.0,1.87482112]
["bitfinex","BTCUSD",1734425825723,8.63e-05,107280.0,107270.0,1.87459518]
["bitfinex","BTCUSD",1734425826406,8.63e-05,107280.0,107270.0,2.0400718]
["bitfinex","BTCUSD",1734425826407,8.63e-05,107280.0,107270.0,2.24691758]
["bitfinex","BTCUSD",1734425826628,8.63e-05,107280.0,107270.0,2.16417927]
["bitfinex","BTCUSD",1734425826886,8.63e-05,107280.0,107270.0,2.25846997]
["bitfinex","BTCUSD",1734425827101,8.63e-05,107280.0,107270.0,2.1343625]
["bitfinex","BTCUSD",1734425827574,8.63e-05,107280.0,107270.0,0.7642995]
["bitfinex","BTCUSD",1734425827787,8.63e-05,107280.0,107270.0,5.2318925]
["bitfinex","BTCUSD",1734425828949,8.63e-05,107280.0,107270.0,2.4752685]
["bitfinex","BTCUSD",1734425830256,8.63e-05,107280.0,107270.0,2.2022465]
["bitfinex","BTCUSD",1734425830554,8.63e-05,107280.0,107270.0,1.78976336]
["bitfinex","BTCUSD",1734425831011,8.63e-05,107280.0,107270.0,1.66572379]
["bitfinex","BTCUSD",1734425831254,8.63e-05,107280.0,107270.0,1.78976336]
["bitfinex","BTCUSD",1734425831722,8.63e-05,107280.0,107270.0,1.81276336]
["bitfinex","BTCUSD",1734425832237,8.63e-05,107280.0,107270.0,1.78976336]
["bitfinex","BTCUSD",1734425833718,8.63e-05,107280.0,107270.0,1.503835]
["bitfinex","BTCUSD",1734425836667,0.0467863,107280.0,107270.0,1.541055]
["bitfinex","BTCUSD",1734425837423,0.0467863,107280.0,107270.0,1.690955]
["bitfinex","BTCUSD",1734425838742,8.63e-05,107280.0,107270.0,1.690955]
["bitfinex","BTCUSD",1734425839305,8.63e-05,107280.0,107270.0,1.773355]
["bitfinex","BTCUSD",1734425840066,8.63e-05,107280.0,107270.0,1.85605619]
["bitfinex","BTCUSD",1734425840312,8.63e-05,107280.0,107270.0,1.85614259]
["bitfinex","BTCUSD",1734425841800,0.04484819,107290.0,107280.0,0.15]
["bitfinex","BTCUSD",1734425842052,0.04484819,107290.0,107280.0,4.617593]
["bitfinex","BTCUSD",1734425842306,0.63785099,107300.0,107280.0,4.617593]
["bitfinex","BTCUSD",1734425842576,0.09885099,107300.0,107290.0,4.617593]
["bitfinex","BTCUSD",1734425842839,0.09640959,107300.0,107290.0,4.617593]
["bitfinex","BTCUSD",1734425843096,0.09640959,107300.0,107290.0,4.61776183]
["bitfinex","BTCUSD",1734425844907,0.23740029,107300.0,107290.0,4.61776183]
["bitfinex","BTCUSD",1734425846468,0.23492738,107300.0,107290.0,4.61776183]
["bitfinex","BTCUSD",1734425846737,0.23492738,107300.0,107290.0,4.61771383]
["bitfinex","BTCUSD",1734425847751,0.23488738,107300.0,107290.0,4.61771383]
["bitfinex","BTCUSD",1734425849285,0.23488738,107300.0,107290.0,4.39052883]
["bitfinex","BTCUSD",1734425852768,0.23488738,107300.0,107290.0,4.41905662]
["bitfinex","BTCUSD",1734425855937,0.23488738,107300.0,107290.0,4.39052883]
["bitfinex","BTCUSD",1734425863011,0.23488738,107300.0,107290.0,0.00016883]
["bitfinex","BTCUSD",1734425863196,0.23488738,107300.0,107290.0,4.39052883]
["bitfinex","BTCUSD",1734425863429,0.23488738,107300.0,107290.0,4.39061523]
["bitfinex","BTCUSD",1734425864115,0.15708738,107300.0,107290.0,4.39061523]
["bitfinex","BTCUSD",1734425865378,0.01609668,107300.0,107290.0,4.47331044]
["bitfinex","BTCUSD",1734425865643,0.01609668,107300.0,107290.0,4.67855325]
["bitfinex","BTCUSD",1734425867989,0.01609668,107300.0,107290.0,4.67878024]
["bitfinex","BTCUSD",1734425868468,0.11038738,107300.0,107290.0,3.76073923]
["bitfinex","BTCUSD",1734425868700,0.18578738,107300.0,107290.0,1.36240723]
["bitfinex","BTCUSD",1734425869770,0.17578738,107300.0,107290.0,1.36240723]
["bitfinex","BTCUSD",1734425874301,0.10038738,107300.0,107290.0,1.36240723]
["bitfinex","BTCUSD",1734425874481,0.00609668,107300.0,107290.0,1.36240723]
["bitfinex","BTCUSD",1734425878006,0.00609668,107300.0,107290.0,1.44290723]
["bitfinex","BTCUSD",1734425879757,0.00609668,107300.0,107290.0,1.52571598]
["bitfinex","BTCUSD",1734425881063,0.00609668,107300.0,107290.0,1.52572045]
["bitfinex","BTCUSD",1734425881907,0.00609668,107300.0,107290.0,0.31356845]
["bitfinex","BTCUSD",1734425882324,0.00609668,107300.0,107290.0,3.95676445]
["bitfinex","BTCUSD",1734425882532,0.00609668,107300.0,107290.0,3.53161845]
["bitfinex","BTCUSD",1734425882731,0.00609668,107300.0,107290.0,2.05237045]
["bitfinex","BTCUSD",1734425882968,0.00609668,107300.0,107290.0,1.83745545]
["bitfinex","BTCUSD",1734425883881,0.00609668,107300.0,107290.0,1.48857445]
["bitfinex","BTCUSD",1734425884310,0.00609668,107300.0,107290.0,1.40576123]
["bitfinex","BTCUSD",1734425884533,0.00609668,107300.0,107290.0,1.48857445]
["bitfinex","BTCUSD",1734425890420,0.18228738,107300.0,107290.0,0.45397923]
["bitfinex","BTCUSD",1734425890636,0.3133074,107300.0,107290.0,0.45397923]
["bitfinex","BTCUSD",1734425891061,0.43873743,107300.0,107290.0,0.45397923]
["bitfinex","BTCUSD",1734425891263,0.3133074,107300.0,107290.0,0.45397923]
["bitfinex","BTCUSD",1734425891894,0.8523074,107300.0,107290.0,0.45397923]
["bitfinex","BTCUSD",1734425892327,0.76868738,107300.0,107290.0,0.45397923]
["bitfinex","BTCUSD",1734425892534,0.8523074,107300.0,107290.0,0.45397923]
["bitfinex","BTCUSD",1734425893396,0.76868738,107300.0,107290.0,0.45397923]
["bitfinex","BTCUSD",1734425893626,0.8523074,107300.0,107290.0,0.45397923]
["bitfinex","BTCUSD",1734425893840,0.76868738,107300.0,107290.0,0.45397923]
["bitfinex","BTCUSD",1734425899776,0.76868738,107300.0,107290.0,0.15025523]
["bitfinex","BTCUSD",1734425900001,0.76565238,107300.0,107290.0,0.15025523]
["bitfinex","BTCUSD",1734425900424,0.72665238,107300.0,107290.0,0.00025523]
["bitfinex","BTCUSD",1734425900637,0.81026446,107300.0,107290.0,0.00025523]
["bitfinex","BTCUSD",1734425900878,1.43568258,107300.0,107290.0,0.00025523]
["bitfinex","BTCUSD",1734425901299,1.31026446,107300.0,107290.0,0.00025523]
["bitfinex","BTCUSD",1734425901715,1.43568258,107300.0,107290.0,0.00025523]
["bitfinex","BTCUSD",1734425901922,1.60290674,107300.0,107290.0,0.15025523]
["bitfinex","BTCUSD",1734425902376,1.43568258,107300.0,107290.0,0.15025523]
["bitfinex","BTCUSD",1734425902791,0.43568258,107300.0,107290.0,0.15025523]
["bitfinex","BTCUSD",1734425903003,1.22832486,107300.0,107290.0,0.15025523]
["bitfinex","BTCUSD",1734425903241,1.22832486,107300.0,107290.0,0.00025523]
["bitfinex","BTCUSD",1734425904351,1.10282855,107300.0,107290.0,0.15025523]
["bitfinex","BTCUSD",1734425907746,1.22832486,107300.0,107290.0,0.15025523]
["bitfinex","BTCUSD",1734425907944,1.10277591,107300.0,107290.0,0.15025523]
["bitfinex","BTCUSD",1734425909547,0.72665238,107300.0,107290.0,0.15025523]
["bitfinex","BTCUSD",1734425909752,1.10217247,107300.0,107290.0,0.15025523]
["bitfinex","BTCUSD",1734425910204,1.60217247,107300.0,107290.0,0.15025523]
["bitfinex","BTCUSD",1734425910853,1.22665238,107300.0,107290.0,0.15025523]
["bitfinex","BTCUSD",1734425911961,0.72665238,107300.0,107290.0,0.15025523]
["bitfinex","BTCUSD",1734425912322,1.22665238,107300.0,107280.0,0.23704368]
["bitfinex","BTCUSD",1734425912544,0.0942907,107290.0,107280.0,0.23760706]
["bitfinex","BTCUSD",1734425912905,0.0942907,107290.0,107280.0,3.54028406]
["bitfinex","BTCUSD",1734425920126,0.0942907,107290.0,107280.0,3.33645928]
["bitfinex","BTCUSD",1734425921423,0.0942907,107290.0,107280.0,3.33654568]
["bitfinex","BTCUSD",1734425921619,0.0942907,107290.0,107280.0,1.72093778]
["bitfinex","BTCUSD",1734425922053,0.0942907,107290.0,107280.0,1.87093778]
["bitfinex","BTCUSD",1734425922246,0.08825136,107290.0,107280.0,1.87093778]
["bitfinex","BTCUSD",1734425922386,0.13595136,107290.0,107280.0,0.85674078]
["bitfinex","BTCUSD",1734425923443,0.13595136,107290.0,107280.0,0.88612718]
["bitfinex","BTCUSD",1734425924049,0.13595136,107290.0,107280.0,0.87117218]
["bitfinex","BTCUSD",1734425924291,0.21165136,107290.0,107280.0,0.87117218]
["bitfinex","BTCUSD",1734425924916,0.75065136,107290.0,107280.0,0.87117218]
["bitfinex","BTCUSD",1734425926390,1.25065136,107290.0,107280.0,0.84307718]
["bitfinex","BTCUSD",1734425926608,1.21165136,107290.0,107280.0,0.03003618]
["bitfinex","BTCUSD",1734425929472,1.21165136,107290.0,107280.0,0.01953502]
["bitfinex","BTCUSD",1734425929720,0.0754,107280.0,107270.0,8.64e-05]
["bitfinex","BTCUSD",1734425929963,0.1696907,107280.0,107270.0,0.00065042]
["bitfinex","BTCUSD",1734425930215,0.2161907,107280.0,107270.0,0.00065042]
["bitfinex","BTCUSD",1734425930965,0.7551907,107280.0,107270.0,0.00065042]
["bitfinex","BTCUSD",1734425931486,0.7161907,107280.0,107270.0,0.00065042]
["bitfinex","BTCUSD",1734425931780,0.29962567,107280.0,107270.0,0.00065042]
["bitfinex","BTCUSD",1734425932050,0.50821311,107280.0,107270.0,0.00065042]
["bitfinex","BTCUSD",1734425932333,0.68019955,107280.0,107270.0,0.00065042]
["bitfinex","BTCUSD",1734425934119,0.29966056,107280.0,107270.0,0.00065042]
["bitfinex","BTCUSD",1734425934387,0.2161907,107280.0,107270.0,0.00065042]
["bitfinex","BTCUSD",1734425937037,0.32923636,107280.0,107270.0,0.00065042]
["bitfinex","BTCUSD",1734425937288,0.42486818,107280.0,107270.0,0.00065042]
["bitfinex","BTCUSD",1734425937590,0.59173813,107280.0,107270.0,0.00065042]
["bitfinex","BTCUSD",1734425937841,0.42486818,107280.0,107270.0,0.00065042]
["bitfinex","BTCUSD",1734425938093,0.29966056,107280.0,107270.0,0.00065042]
["bitfinex","BTCUSD",1734425938591,0.42486818,107280.0,107270.0,0.00065042]
["bitfinex","BTCUSD",1734425938845,0.2161907,107280.0,107270.0,0.00065042]
["bitfinex","BTCUSD",1734425939093,0.42486818,107280.0,107270.0,0.00065042]
["bitfinex","BTCUSD",1734425939340,1.0,107270.0,107260.0,0.15]
["bitfinex","BTCUSD",1734425939581,1.0942907,107270.0,107260.0,0.15056447]
["bitfinex","BTCUSD",1734425942859,0.81756596,107270.0,107260.0,0.15056447]
["bitfinex","BTCUSD",1734425943112,0.80679574,107270.0,107260.0,0.15056447]
["bitfinex","BTCUSD",1734425943362,0.7233907,107270.0,107260.0,0.15056447]
["bitfinex","BTCUSD",1734425944386,0.2233907,107270.0,107260.0,0.15056447]
["bitfinex","BTCUSD",1734425944645,0.7233907,107270.0,107260.0,0.15056447]
["bitfinex","BTCUSD",1734425945341,0.7235635,107270.0,107260.0,0.15056447]
["bitfinex","BTCUSD",1734425945837,0.74951236,107270.0,107260.0,0.15056447]
["bitfinex","BTCUSD",1734425946358,0.7235635,107270.0,107260.0,0.15056447]
["bitfinex","BTCUSD",1734425946882,0.73306573,107270.0,107260.0,0.15056447]
["bitfinex","BTCUSD",1734425947628,0.5,107260.0,107250.0,0.11600249]
["bitfinex","BTCUSD",1734425947877,0.5942907,107260.0,107250.0,0.11656791]
["bitfinex","BTCUSD",1734425948371,1.0942907,107260.0,107250.0,0.11656791]
["bitfinex","BTCUSD",1734425948621,0.7233907,107260.0,107250.0,0.11656791]
["bitfinex","BTCUSD",1734425949645,0.7233907,107260.0,107250.0,0.26656791]
["bitfinex","BTCUSD",1734425950420,0.2233907,107260.0,107250.0,0.11656791]
["bitfinex","BTCUSD",1734425950702,0.25503778,107260.0,107250.0,0.11656791]
["bitfinex","BTCUSD",1734425951229,0.2233907,107260.0,107250.0,0.11656791]
["bitfinex","BTCUSD",1734425953114,0.2233907,107260.0,107250.0,0.26656791]
["bitfinex","BTCUSD",1734425964706,1.0,107250.0,107240.0,0.0807]
["bitfinex","BTCUSD",1734425964946,0.5942907,107250.0,107240.0,0.08126649]
["bitfinex","BTCUSD",1734425965201,0.0942907,107250.0,107240.0,0.08126649]
["bitfinex","BTCUSD",1734425965877,0.5942907,107250.0,107240.0,0.08126649]
["bitfinex","BTCUSD",1734425966337,0.0942907,107250.0,107240.0,0.22120549]
["bitfinex","BTCUSD",1734425966544,0.0942907,107250.0,107240.0,0.37120549]
["bitfinex","BTCUSD",1734425968683,0.0942907,107250.0,107240.0,0.37129189]
["bitfinex","BTCUSD",1734425969303,0.5942907,107250.0,107240.0,0.37129189]
["bitfinex","BTCUSD",1734425969964,1.1332907,107250.0,107240.0,0.37129189]
["bitfinex","BTCUSD",1734425972390,1.6332907,107250.0,107240.0,0.29059189]
["bitfinex","BTCUSD",1734425972603,1.7115907,107250.0,107240.0,0.00065289]
["bitfinex","BTCUSD",1734425973042,1.1725907,107250.0,107240.0,0.00065289]
["bitfinex","BTCUSD",1734425974580,1.25598122,107250.0,107240.0,0.00065289]
["bitfinex","BTCUSD",1734425974792,1.25598122,107250.0,107210.0,0.02116664]
["bitfinex","BTCUSD",1734425975002,1.25598122,107250.0,107220.0,0.465991]
["bitfinex","BTCUSD",1734425975003,0.6332907,107240.0,107220.0,0.465991]
["bitfinex","BTCUSD",1734425976077,1.1332907,107240.0,107220.0,0.465991]
["bitfinex","BTCUSD",1734425976316,1.1822907,107240.0,107210.0,0.09174452]
["bitfinex","BTCUSD",1734425976531,0.539,107230.0,107220.0,1.028438]
["bitfinex","BTCUSD",1734425976750,0.6332907,107230.0,107220.0,1.028438]
["bitfinex","BTCUSD",1734425976971,0.6332907,107230.0,107220.0,1.178438]
["bitfinex","BTCUSD",1734425977853,0.6332907,107230.0,107220.0,1.257138]
["bitfinex","BTCUSD",1734425979178,0.6332907,107230.0,107220.0,0.2287]
["bitfinex","BTCUSD",1734425979392,0.6332907,107230.0,107220.0,4.260231]
["bitfinex","BTCUSD",1734425979610,0.6332907,107230.0,107220.0,3.313229]
["bitfinex","BTCUSD",1734425980251,0.6332907,107230.0,107220.0,3.062176]
["bitfinex","BTCUSD",1734425980680,0.6332907,107230.0,107220.0,3.001656]
["bitfinex","BTCUSD",1734425980893,0.6332907,107230.0,107220.0,2.8929764]
["bitfinex","BTCUSD",1734425983035,0.6332907,107230.0,107220.0,2.8142764]
["bitfinex","BTCUSD",1734425983699,0.6332907,107230.0,107220.0,2.6240894]
["bitfinex","BTCUSD",1734425984325,0.6332907,107230.0,107220.0,1.7596564]
["bitfinex","BTCUSD",1734425984537,0.6332907,107230.0,107220.0,0.9139914]
["bitfinex","BTCUSD",1734425984746,0.6332907,107230.0,107220.0,0.8717244]
["bitfinex","BTCUSD",1734425985003,0.0942907,107230.0,107220.0,0.8717244]
["bitfinex","BTCUSD",1734425985629,0.5942907,107230.0,107220.0,8.64e-05]
["bitfinex","BTCUSD",1734425986112,0.5942907,107230.0,107220.0,0.1500864]
["bitfinex","BTCUSD",1734425986382,0.6725907,107230.0,107220.0,0.1500864]
["bitfinex","BTCUSD",1734425987266,0.81386596,107230.0,107220.0,8.64e-05]
["bitfinex","BTCUSD",1734425987490,0.5,107220.0,107190.0,0.42256217]
["bitfinex","BTCUSD",1734425987741,0.0942907,107210.0,107200.0,2.660522]
["bitfinex","BTCUSD",1734425987965,0.0942907,107210.0,107200.0,2.485236]
["bitfinex","BTCUSD",1734425988858,0.0942907,107210.0,107200.0,2.635236]
["bitfinex","BTCUSD",1734425989080,0.0942907,107210.0,107200.0,1.539913]
["bitfinex","BTCUSD",1734425989699,0.0942907,107210.0,107200.0,1.609913]
["bitfinex","BTCUSD",1734425990777,0.5942907,107210.0,107200.0,0.410632]
["bitfinex","BTCUSD",1734425991419,0.5942907,107210.0,107200.0,0.340632]
["bitfinex","BTCUSD",1734425991627,0.0942907,107210.0,107200.0,2.943793]
["bitfinex","BTCUSD",1734425991834,0.09180123,107210.0,107200.0,2.943783]
["bitfinex","BTCUSD",1734425992046,0.59180123,107210.0,107200.0,2.916248]
["bitfinex","BTCUSD",1734425992269,0.59180123,107210.0,107200.0,2.274296]
["bitfinex","BTCUSD",1734425992484,0.59180123,107210.0,107200.0,2.126296]
["bitfinex","BTCUSD",1734425993322,0.59180123,107210.0,107200.0,1.265495]
["bitfinex","BTCUSD",1734425994652,0.59180123,107210.0,107200.0,0.362978]
["bitfinex","BTCUSD",1734425995310,0.09180123,107210.0,107200.0,0.362978]
["bitfinex","BTCUSD",1734426000408,0.09180123,107210.0,107200.0,0.290514]
["bitfinex","BTCUSD",1734426000657,0.09180123,107210.0,107200.0,0.279162]
["bitfinex","BTCUSD",1734426001084,0.63080123,107210.0,107200.0,0.279162]
["bitfinex","BTCUSD",1734426001785,0.63080123,107210.0,107200.0,0.263435]
["bitfinex","BTCUSD",1734426007073,0.63080123,107210.0,107200.0,0.2635215]
["bitfinex","BTCUSD",1734426007287,0.63097423,107210.0,107200.0,0.1500865]
["bitfinex","BTCUSD",1734426007495,0.63097423,107210.0,107200.0,4.48190496]
["bitfinex","BTCUSD",1734426008884,0.62328227,107210.0,107200.0,4.48190496]
["bitfinex","BTCUSD",1734426009094,0.07601058,107210.0,107200.0,4.48190496]
["bitfinex","BTCUSD",1734426009516,0.07601058,107210.0,107200.0,0.69042796]
["bitfinex","BTCUSD",1734426009730,0.07601058,107210.0,107200.0,0.16444496]
["bitfinex","BTCUSD",1734426009968,0.07601058,107210.0,107200.0,0.79052196]
["bitfinex","BTCUSD",1734426011037,0.07601058,107210.0,107200.0,0.27550696]
["bitfinex","BTCUSD",1734426011257,0.07601058,107210.0,107200.0,0.26716696]
["bitfinex","BTCUSD",1734426011752,0.07601058,107210.0,107200.0,0.28545796]
["bitfinex","BTCUSD",1734426012012,0.07351716,107210.0,107200.0,0.28545796]
["bitfinex","BTCUSD",1734426012260,0.60679725,107210.0,107200.0,0.28545796]
["bitfinex","BTCUSD",1734426013294,0.60679725,107210.0,107200.0,0.16444496]
["bitfinex","BTCUSD",1734426013922,0.68949725,107210.0,107200.0,0.16444496]
["bitfinex","BTCUSD",1734426014656,0.68949725,107210.0,107200.0,0.23444496]
["bitfinex","BTCUSD",1734426014900,0.73659725,107210.0,107200.0,0.23444496]
["bitfinex","BTCUSD",1734426018123,0.73659725,107210.0,107200.0,0.16444496]
["bitfinex","BTCUSD",1734426018855,0.73659725,107210.0,107200.0,1.43069396]
["bitfinex","BTCUSD",1734426019870,0.73369774,107210.0,107200.0,0.97213696]
["bitfinex","BTCUSD",1734426020114,0.69469774,107210.0,107200.0,0.23444496]
["bitfinex","BTCUSD",1734426020357,0.69469774,107210.0,107200.0,0.2200865]
["bitfinex","BTCUSD",1734426020605,0.69469774,107210.0,107200.0,0.1500865]
["bitfinex","BTCUSD",1734426021999,0.21769774,107210.0,107200.0,0.1500865]
["bitfinex","BTCUSD",1734426022214,0.42678439,107210.0,107200.0,0.1500865]
["bitfinex","BTCUSD",1734426024921,0.5,107200.0,107190.0,0.24887778]
["bitfinex","BTCUSD",1734426025132,0.95766652,107200.0,107190.0,0.24887778]
["bitfinex","BTCUSD",1734426025344,1.25039866,107200.0,107190.0,0.24887778]
["bitfinex","BTCUSD",1734426025766,1.33399853,107200.0,107190.0,0.24887778]
["bitfinex","BTCUSD",1734426025984,1.25039866,107200.0,107190.0,0.24887778]
["bitfinex","BTCUSD",1734426026200,1.33399937,107200.0,107190.0,0.24887778]
["bitfinex","BTCUSD",1734426026410,1.25039866,107200.0,107190.0,0.39887778]
["bitfinex","BTCUSD",1734426026621,1.12491614,107200.0,107190.0,0.39887778]
["bitfinex","BTCUSD",1734426027261,1.12491614,107200.0,107190.0,0.3895053]
["bitfinex","BTCUSD",1734426027491,1.25039866,107200.0,107190.0,0.37906213]
["bitfinex","BTCUSD",1734426028596,1.12484037,107200.0,107190.0,0.37906213]
["bitfinex","BTCUSD",1734426029509,1.25039866,107200.0,107190.0,0.37906213]
["bitfinex","BTCUSD",1734426029729,1.12481933,107200.0,107190.0,0.37906213]
["bitfinex","BTCUSD",1734426029952,0.95755001,107200.0,107190.0,0.37906213]
["bitfinex","BTCUSD",1734426030179,1.12481933,107200.0,107190.0,0.37906213]
["bitfinex","BTCUSD",1734426030910,1.12430011,107200.0,107190.0,0.37906213]
["bitfinex","BTCUSD",1734426031148,0.95731815,107200.0,107190.0,0.37906213]
["bitfinex","BTCUSD",1734426031798,0.95731815,107200.0,107190.0,0.37709596]
["bitfinex","BTCUSD",1734426032934,0.83208168,107200.0,107190.0,0.37709596]
["bitfinex","BTCUSD",1734426033370,0.95731815,107200.0,107190.0,0.37709596]
["bitfinex","BTCUSD",1734426033793,0.83208168,107200.0,107190.0,0.37709596]
["bitfinex","BTCUSD",1734426035740,0.83202961,107200.0,107190.0,0.37709596]
["bitfinex","BTCUSD",1734426036402,0.92620487,107200.0,107190.0,0.37709596]
["bitfinex","BTCUSD",1734426036614,0.83202961,107200.0,107190.0,0.37709596]
["bitfinex","BTCUSD",1734426037283,0.8320078,107200.0,107190.0,0.37709596]
["bitfinex","BTCUSD",1734426037500,0.95713346,107200.0,107190.0,0.37709596]
["bitfinex","BTCUSD",1734426037726,0.8320078,107200.0,107190.0,0.37709596]
["bitfinex","BTCUSD",1734426038605,0.3319612,107200.0,107190.0,0.33996471]
["bitfinex","BTCUSD",1734426041241,0.3319612,107200.0,107190.0,0.00263501]
["bitfinex","BTCUSD",1734426041454,0.3321342,107200.0,107190.0,0.00263501]
["bitfinex","BTCUSD",1734426042752,0.33487075,107200.0,107190.0,0.00263501]
["bitfinex","BTCUSD",1734426044504,0.0771,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734426044735,0.1943907,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734426045850,0.19495472,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734426049258,0.61785472,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734426049466,0.09485472,107180.0,107170.0,0.4621894]
["bitfinex","BTCUSD",1734426049674,0.09485472,107180.0,107170.0,0.6121894]
["bitfinex","BTCUSD",1734426049884,0.00056402,107180.0,107170.0,0.6121894]
["bitfinex","BTCUSD",1734426052408,0.00056402,107180.0,107170.0,0.62154733]
["bitfinex","BTCUSD",1734426052614,0.09485472,107180.0,107170.0,0.6121894]
["bitfinex","BTCUSD",1734426054492,0.09502772,107180.0,107170.0,0.6121894]
["bitfinex","BTCUSD",1734426055420,0.09145132,107180.0,107170.0,0.6121894]
["bitfinex","BTCUSD",1734426056561,0.09145132,107180.0,107170.0,3.6014254]
["bitfinex","BTCUSD",1734426056771,0.09145132,107180.0,107170.0,2.6516634]
["bitfinex","BTCUSD",1734426056976,0.09145132,107180.0,107170.0,1.7107344]
["bitfinex","BTCUSD",1734426057206,0.09145132,107180.0,107170.0,1.6950814]
["bitfinex","BTCUSD",1734426057918,0.09145132,107180.0,107170.0,1.6297454]
["bitfinex","BTCUSD",1734426058137,0.09145132,107180.0,107170.0,1.4690614]
["bitfinex","BTCUSD",1734426058418,0.09145132,107180.0,107170.0,1.3950454]
["bitfinex","BTCUSD",1734426058892,0.09145132,107180.0,107170.0,1.3723964]
["bitfinex","BTCUSD",1734426059126,0.09145132,107180.0,107170.0,0.9463934]
["bitfinex","BTCUSD",1734426059336,0.09145132,107180.0,107170.0,0.9239634]
["bitfinex","BTCUSD",1734426059557,0.09145132,107180.0,107170.0,0.8156824]
["bitfinex","BTCUSD",1734426059773,0.08762297,107180.0,107170.0,0.5074104]
["bitfinex","BTCUSD",1734426059991,0.11062297,107180.0,107170.0,0.2200864]
["bitfinex","BTCUSD",1734426060901,0.61062297,107180.0,107170.0,0.0700864]
["bitfinex","BTCUSD",1734426061115,0.61062297,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734426061381,0.69282297,107180.0,107170.0,0.0700864]
["bitfinex","BTCUSD",1734426061807,0.69282297,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734426062022,0.69282297,107180.0,107170.0,0.3115204]
["bitfinex","BTCUSD",1734426062247,0.69282297,107180.0,107170.0,0.1500864]
["bitfinex","BTCUSD",1734426063096,0.69282297,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734426063530,0.19282297,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734426063753,0.23902297,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734426066451,0.24831214,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734426069712,0.5,107170.0,107140.0,0.04918465]
["bitfinex","BTCUSD",1734426069987,0.1172907,107160.0,107140.0,0.04918465]
["bitfinex","BTCUSD",1734426070239,0.1172907,107160.0,107140.0,0.12291165]
["bitfinex","BTCUSD",1734426073005,0.1172907,107160.0,107150.0,0.02155949]
["bitfinex","BTCUSD",1734426074015,0.1172907,107160.0,107150.0,0.09155949]
["bitfinex","BTCUSD",1734426074235,0.09636168,107160.0,107150.0,0.09155949]
["bitfinex","BTCUSD",1734426074456,0.0942907,107160.0,107150.0,0.09155949]
["bitfinex","BTCUSD",1734426076989,0.0942907,107160.0,107150.0,1.33929549]
["bitfinex","BTCUSD",1734426077209,0.0942907,107160.0,107150.0,1.33938199]
["bitfinex","BTCUSD",1734426078364,0.0942907,107160.0,107150.0,1.26938199]
["bitfinex","BTCUSD",1734426079531,0.0942907,107160.0,107150.0,1.34438199]
["bitfinex","BTCUSD",1734426079745,0.0942907,107160.0,107150.0,1.15763799]
["bitfinex","BTCUSD",1734426079963,0.0942907,107160.0,107150.0,0.17164599]
["bitfinex","BTCUSD",1734426081499,0.0942907,107160.0,107150.0,0.02164599]
["bitfinex","BTCUSD",1734426081788,0.1741907,107160.0,107150.0,0.02164599]
["bitfinex","BTCUSD",1734426084552,0.6971907,107160.0,107150.0,0.02164599]
["bitfinex","BTCUSD",1734426085887,0.6971907,107160.0,107150.0,0.09164599]
["bitfinex","BTCUSD",1734426086795,0.1971907,107160.0,107150.0,0.09164599]
["bitfinex","BTCUSD",1734426087025,0.1741907,107160.0,107150.0,1.44618499]
["bitfinex","BTCUSD",1734426087255,0.1741907,107160.0,107150.0,0.24164599]
["bitfinex","BTCUSD",1734426087488,0.1741907,107160.0,107150.0,4.48200599]
["bitfinex","BTCUSD",1734426087709,0.0942907,107160.0,107150.0,4.53170599]
["bitfinex","BTCUSD",1734426088309,0.0942907,107160.0,107150.0,4.60670599]
["bitfinex","BTCUSD",1734426088591,0.0944635,107160.0,107150.0,4.60670599]
["bitfinex","BTCUSD",1734426090788,0.0944635,107160.0,107150.0,1.26501499]
["bitfinex","BTCUSD",1734426091023,0.0944635,107160.0,107150.0,1.16998799]
["bitfinex","BTCUSD",1734426093314,0.6334635,107160.0,107150.0,0.97158449]
["bitfinex","BTCUSD",1734426093524,0.6334635,107160.0,107150.0,1.02617749]
["bitfinex","BTCUSD",1734426093942,0.6334635,107160.0,107150.0,1.01456349]
["bitfinex","BTCUSD",1734426094385,0.6334635,107160.0,107150.0,0.94690149]
["bitfinex","BTCUSD",1734426094605,0.6334635,107160.0,107150.0,0.25735549]
["bitfinex","BTCUSD",1734426095253,0.7100635,107160.0,107150.0,0.07]
["bitfinex","BTCUSD",1734426096124,0.1710635,107160.0,107150.0,0.07]
["bitfinex","BTCUSD",1734426099597,0.1710635,107160.0,107150.0,0.0700864]
["bitfinex","BTCUSD",1734426103345,0.1940635,107160.0,107150.0,0.0700864]
["bitfinex","BTCUSD",1734426107784,0.32294951,107160.0,107150.0,0.0700864]
["bitfinex","BTCUSD",1734426109561,0.2392635,107160.0,107150.0,0.0700864]
["bitfinex","BTCUSD",1734426110277,0.2392635,107160.0,107150.0,0.09054468]
["bitfinex","BTCUSD",1734426111201,0.24877159,107160.0,107150.0,0.09054468]
["bitfinex","BTCUSD",1734426112171,0.24877159,107160.0,107150.0,0.02054468]
["bitfinex","BTCUSD",1734426113276,0.24877159,107160.0,107150.0,0.09054468]
["bitfinex","BTCUSD",1734426113692,0.24877159,107160.0,107150.0,0.02054468]
["bitfinex","BTCUSD",1734426114776,0.24877159,107160.0,107150.0,0.09054468]
["bitfinex","BTCUSD",1734426116057,0.24877159,107160.0,107150.0,0.02054468]
["bitfinex","BTCUSD",1734426116274,0.24877159,107160.0,107150.0,0.09054468]
["bitfinex","BTCUSD",1734426119023,0.24877159,107160.0,107150.0,0.0700864]
["bitfinex","BTCUSD",1734426121015,0.74877159,107160.0,107150.0,0.0700864]
["bitfinex","BTCUSD",1734426123845,0.8324576,107160.0,107150.0,0.0700864]
["bitfinex","BTCUSD",1734426124060,0.95798662,107160.0,107150.0,0.0700864]
["bitfinex","BTCUSD",1734426124756,0.49084319,107160.0,107150.0,0.0700864]
["bitfinex","BTCUSD",1734426124980,0.45798662,107160.0,107150.0,8.64e-05]
["bitfinex","BTCUSD",1734426126099,0.45798662,107160.0,107150.0,0.0700864]
["bitfinex","BTCUSD",1734426126968,0.45798662,107160.0,107150.0,8.64e-05]
["bitfinex","BTCUSD",1734426128224,0.2642576,107160.0,107150.0,0.9105454]
["bitfinex","BTCUSD",1734426128469,0.2642576,107160.0,107150.0,1.0757288]
["bitfinex","BTCUSD",1734426128470,0.0944635,107160.0,107150.0,1.0757288]
["bitfinex","BTCUSD",1734426128991,0.0944635,107160.0,107150.0,0.1652698]
["bitfinex","BTCUSD",1734426129234,0.0944635,107160.0,107150.0,3.0711438]
["bitfinex","BTCUSD",1734426129475,0.0944635,107160.0,107150.0,1.1143228]
["bitfinex","BTCUSD",1734426129724,0.1174635,107160.0,107150.0,1.1143228]
["bitfinex","BTCUSD",1734426131361,0.1174635,107160.0,107150.0,1.1843228]
["bitfinex","BTCUSD",1734426135142,0.1174635,107160.0,107150.0,1.1143228]
["bitfinex","BTCUSD",1734426135370,0.1174635,107160.0,107150.0,1.0653788]
["bitfinex","BTCUSD",1734426135595,0.7449635,107160.0,107150.0,0.2200864]
["bitfinex","BTCUSD",1734426135833,0.7449635,107160.0,107150.0,0.0700864]
["bitfinex","BTCUSD",1734426136912,0.7449635,107160.0,107150.0,8.64e-05]
["bitfinex","BTCUSD",1734426138724,0.82863431,107160.0,107150.0,8.64e-05]
["bitfinex","BTCUSD",1734426138980,0.95414053,107160.0,107150.0,8.64e-05]
["bitfinex","BTCUSD",1734426141244,0.82868455,107160.0,107150.0,8.64e-05]
["bitfinex","BTCUSD",1734426141449,0.95426613,107160.0,107150.0,8.64e-05]
["bitfinex","BTCUSD",1734426143446,0.7449635,107160.0,107150.0,8.64e-05]
["bitfinex","BTCUSD",1734426144356,0.7544403,107160.0,107150.0,8.64e-05]
["bitfinex","BTCUSD",1734426147377,0.0474,107150.0,107130.0,0.47069023]
["bitfinex","BTCUSD",1734426147593,1.12153544,107140.0,107130.0,0.08820951]
["bitfinex","BTCUSD",1734426147810,1.03781439,107140.0,107130.0,0.07957328]
["bitfinex","BTCUSD",1734426148028,1.12156458,107140.0,107130.0,0.07957328]
["bitfinex","BTCUSD",1734426148252,0.82854065,107140.0,107130.0,0.07957328]
["bitfinex","BTCUSD",1734426148475,1.45412223,107140.0,107130.0,0.07957328]
["bitfinex","BTCUSD",1734426148688,1.32854065,107140.0,107130.0,0.07957328]
["bitfinex","BTCUSD",1734426148939,1.32854065,107140.0,107130.0,0.14957328]
["bitfinex","BTCUSD",1734426149162,1.32854065,107140.0,107130.0,0.1501373]
["bitfinex","BTCUSD",1734426149398,0.82854065,107140.0,107130.0,0.1501373]
["bitfinex","BTCUSD",1734426149638,0.95412223,107140.0,107130.0,0.0801373]
["bitfinex","BTCUSD",1734426150289,1.03781439,107140.0,107130.0,0.0801373]
["bitfinex","BTCUSD",1734426151048,0.95400556,107140.0,107130.0,0.0801373]
["bitfinex","BTCUSD",1734426151261,0.96312299,107140.0,107130.0,0.0801373]
["bitfinex","BTCUSD",1734426151704,1.33749834,107140.0,107130.0,0.0801373]
["bitfinex","BTCUSD",1734426151916,1.25390813,107140.0,107130.0,0.0801373]
["bitfinex","BTCUSD",1734426152351,0.75390813,107140.0,107130.0,0.0801373]
["bitfinex","BTCUSD",1734426152575,1.25390813,107140.0,107130.0,0.0801373]
["bitfinex","BTCUSD",1734426153661,0.75390813,107140.0,107130.0,0.0801373]
["bitfinex","BTCUSD",1734426153897,1.25390813,107140.0,107130.0,0.0801373]
["bitfinex","BTCUSD",1734426154601,0.75390813,107140.0,107130.0,0.0801373]
["bitfinex","BTCUSD",1734426155063,0.83747344,107140.0,107130.0,0.0801373]
["bitfinex","BTCUSD",1734426155286,0.75390813,107140.0,107130.0,0.0801373]
["bitfinex","BTCUSD",1734426156216,0.75390813,107140.0,107130.0,0.0802237]
["bitfinex","BTCUSD",1734426156425,0.75408093,107140.0,107130.0,0.0802237]
["bitfinex","BTCUSD",1734426158450,0.75408093,107140.0,107130.0,0.0797237]
["bitfinex","BTCUSD",1734426159159,0.25408093,107140.0,107130.0,0.0797237]
["bitfinex","BTCUSD",1734426159388,0.75408093,107140.0,107130.0,0.0797237]
["bitfinex","BTCUSD",1734426164129,0.25408093,107140.0,107130.0,0.0797237]
["bitfinex","BTCUSD",1734426167883,0.75408093,107140.0,107130.0,0.0797237]
["bitfinex","BTCUSD",1734426170303,0.25408093,107140.0,107130.0,0.0797237]
["bitfinex","BTCUSD",1734426173416,0.75408093,107140.0,107130.0,0.0797237]
["bitfinex","BTCUSD",1734426177271,0.83753059,107140.0,107130.0,0.0797237]
["bitfinex","BTCUSD",1734426177480,0.75408093,107140.0,107130.0,0.0797237]
["bitfinex","BTCUSD",1734426178495,0.83753059,107140.0,107130.0,0.0797237]
["bitfinex","BTCUSD",1734426179995,0.5,107130.0,107110.0,0.15]
["bitfinex","BTCUSD",1734426180271,0.0942907,107120.0,107110.0,0.15]
["bitfinex","BTCUSD",1734426182284,0.0942907,107120.0,107110.0,0.2267]
["bitfinex","BTCUSD",1734426182507,0.0942907,107120.0,107110.0,0.0767]
["bitfinex","BTCUSD",1734426182960,0.0942907,107120.0,107110.0,0.2267]
["bitfinex","BTCUSD",1734426183372,0.0942907,107120.0,107110.0,0.15]
["bitfinex","BTCUSD",1734426184224,0.0942907,107120.0,107100.0,0.03376689]
["bitfinex","BTCUSD",1734426184789,0.10379176,107120.0,107100.0,0.03376689]
["bitfinex","BTCUSD",1734426185411,0.10379176,107120.0,107090.0,0.040636]
["bitfinex","BTCUSD",1734426185630,0.0942907,107110.0,107080.0,0.08325054]
["bitfinex","BTCUSD",1734426185806,0.0942907,107110.0,107090.0,0.147317]
["bitfinex","BTCUSD",1734426185807,0.5942907,107110.0,107090.0,0.147317]
["bitfinex","BTCUSD",1734426186833,0.5928887,107110.0,107090.0,0.147317]
["bitfinex","BTCUSD",1734426187037,0.59253474,107110.0,107090.0,0.147317]
["bitfinex","BTCUSD",1734426187730,0.61553474,107110.0,107100.0,0.15]
["bitfinex","BTCUSD",1734426187943,0.61553474,107110.0,107080.0,0.2264865]
["bitfinex","BTCUSD",1734426188116,0.61553474,107110.0,107100.0,0.15]
["bitfinex","BTCUSD",1734426188664,0.11553474,107110.0,107100.0,0.15]
["bitfinex","BTCUSD",1734426188890,0.09253474,107110.0,107100.0,0.15]
["bitfinex","BTCUSD",1734426189363,0.09253474,107110.0,107100.0,4.115695]
["bitfinex","BTCUSD",1734426189765,0.09253474,107110.0,107100.0,3.15335]
["bitfinex","BTCUSD",1734426189985,0.09253474,107110.0,107100.0,1.400618]
["bitfinex","BTCUSD",1734426190192,0.09253474,107110.0,107100.0,1.167233]
["bitfinex","BTCUSD",1734426190602,0.1472,107090.0,107080.0,0.08334611]
["bitfinex","BTCUSD",1734426190813,0.2414907,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734426191023,0.7414907,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734426191231,0.7414907,107090.0,107080.0,0.0700865]
["bitfinex","BTCUSD",1734426191643,0.7414907,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734426191852,0.74205402,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734426192950,0.82571778,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734426193181,0.95121342,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734426193389,0.82571778,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734426193801,0.74205402,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734426193997,0.82571778,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734426194409,0.74205402,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734426194820,0.82571778,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734426195035,0.41989304,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734426195246,0.32571778,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734426195480,0.45121342,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734426195682,0.95121342,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734426195890,0.95121342,107090.0,107080.0,1.4503595]
["bitfinex","BTCUSD",1734426195891,0.09485402,107090.0,107080.0,1.4503595]
["bitfinex","BTCUSD",1734426196098,0.09485402,107090.0,107080.0,4.3673395]
["bitfinex","BTCUSD",1734426196318,0.09485402,107090.0,107080.0,4.3523975]
["bitfinex","BTCUSD",1734426198245,0.09485402,107090.0,107080.0,4.2595275]
["bitfinex","BTCUSD",1734426198474,0.09485402,107090.0,107080.0,4.1244105]
["bitfinex","BTCUSD",1734426198682,0.11785402,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734426198895,0.19545402,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734426199946,0.11785402,107090.0,107080.0,8.65e-05]
["bitfinex","BTCUSD",1734426200174,0.11785402,107090.0,107080.0,0.2626845]
["bitfinex","BTCUSD",1734426201916,0.09485402,107090.0,107080.0,0.2626845]
["bitfinex","BTCUSD",1734426204099,0.09485402,107090.0,107070.0,0.19834562]
["bitfinex","BTCUSD",1734426204328,0.0942907,107080.0,107070.0,0.19834562]
["bitfinex","BTCUSD",1734426204569,0.0942907,107080.0,107070.0,0.19927873]
["bitfinex","BTCUSD",1734426204808,0.0942907,107080.0,107070.0,2.08424662]
["bitfinex","BTCUSD",1734426205708,0.0942907,107080.0,107070.0,2.035901]
["bitfinex","BTCUSD",1734426206995,0.0942907,107080.0,107070.0,1.974502]
["bitfinex","BTCUSD",1734426207418,0.6332907,107080.0,107070.0,1.974502]
["bitfinex","BTCUSD",1734426213723,0.6216907,107080.0,107070.0,1.974502]
["bitfinex","BTCUSD",1734426213937,0.6216907,107080.0,107070.0,1.99694595]
["bitfinex","BTCUSD",1734426215695,0.6216907,107080.0,107070.0,1.99703245]
["bitfinex","BTCUSD",1734426215914,0.6218637,107080.0,107070.0,1.99703245]
["bitfinex","BTCUSD",1734426216344,0.0828637,107080.0,107070.0,1.99703245]
["bitfinex","BTCUSD",1734426219160,0.0828637,107080.0,107070.0,0.17253045]
["bitfinex","BTCUSD",1734426219404,0.0828637,107080.0,107070.0,4.26224345]
["bitfinex","BTCUSD",1734426219689,0.000173,107080.0,107070.0,4.32722103]
["bitfinex","BTCUSD",1734426219951,0.000173,107080.0,107070.0,4.82722103]
["bitfinex","BTCUSD",1734426220174,0.000173,107080.0,107070.0,4.95219393]
["bitfinex","BTCUSD",1734426220603,0.000173,107080.0,107070.0,4.93901635]
["bitfinex","BTCUSD",1734426220818,0.000173,107080.0,107070.0,4.69717789]
["bitfinex","BTCUSD",1734426221300,0.000173,107080.0,107070.0,4.65955889]
["bitfinex","BTCUSD",1734426221726,0.000173,107080.0,107070.0,3.80351089]
["bitfinex","BTCUSD",1734426221937,0.000173,107080.0,107070.0,3.09538989]
["bitfinex","BTCUSD",1734426223914,0.000173,107080.0,107070.0,3.30367807]
["bitfinex","BTCUSD",1734426225282,0.000173,107080.0,107070.0,1.84686607]
["bitfinex","BTCUSD",1734426225493,0.000173,107080.0,107070.0,2.34686607]
["bitfinex","BTCUSD",1734426225729,0.06866864,107090.0,107070.0,2.13857789]
["bitfinex","BTCUSD",1734426225940,0.06866864,107090.0,107080.0,2.095863]
["bitfinex","BTCUSD",1734426226360,0.06866864,107090.0,107080.0,1.5463]
["bitfinex","BTCUSD",1734426226579,0.06866864,107090.0,107080.0,1.489548]
["bitfinex","BTCUSD",1734426227084,0.06866864,107090.0,107080.0,1.441645]
["bitfinex","BTCUSD",1734426227313,0.16295934,107090.0,107080.0,1.094027]
["bitfinex","BTCUSD",1734426227588,0.16295934,107090.0,107080.0,0.97153]
["bitfinex","BTCUSD",1734426227792,0.21145934,107090.0,107080.0,0.97153]
["bitfinex","BTCUSD",1734426229058,0.21163234,107090.0,107080.0,0.97153]
["bitfinex","BTCUSD",1734426232968,0.19966245,107090.0,107080.0,0.97153]
["bitfinex","BTCUSD",1734426233175,0.19653796,107090.0,107080.0,0.97153]
["bitfinex","BTCUSD",1734426234461,0.19653796,107090.0,107080.0,0.659792]
["bitfinex","BTCUSD",1734426234702,0.19653796,107090.0,107080.0,0.62447603]
["bitfinex","BTCUSD",1734426235138,0.19653796,107090.0,107080.0,0.609651]
["bitfinex","BTCUSD",1734426235386,0.19653796,107090.0,107080.0,0.381524]
["bitfinex","BTCUSD",1734426235600,0.1429637,107090.0,107080.0,0.992042]
["bitfinex","BTCUSD",1734426236243,0.2242637,107090.0,107080.0,0.919952]
["bitfinex","BTCUSD",1734426236451,0.2242637,107090.0,107080.0,0.661229]
["bitfinex","BTCUSD",1734426236667,0.1429637,107090.0,107080.0,0.161931]
["bitfinex","BTCUSD",1734426236880,0.1429637,107090.0,107080.0,0.311931]
["bitfinex","BTCUSD",1734426237099,0.1429637,107090.0,107080.0,0.271931]
["bitfinex","BTCUSD",1734426237318,0.2242637,107090.0,107080.0,0.15]
["bitfinex","BTCUSD",1734426237525,0.7632637,107090.0,107080.0,0.313931]
["bitfinex","BTCUSD",1734426237735,0.75395652,107090.0,107080.0,0.313931]
["bitfinex","BTCUSD",1734426238158,0.7363763,107090.0,107080.0,0.313931]
["bitfinex","BTCUSD",1734426239784,0.7363763,107090.0,107080.0,1.509116]
["bitfinex","BTCUSD",1734426239991,0.7363763,107090.0,107080.0,0.969685]
["bitfinex","BTCUSD",1734426240863,0.7363763,107090.0,107080.0,0.9697714]
["bitfinex","BTCUSD",1734426241078,0.73153476,107090.0,107080.0,0.9697714]
["bitfinex","BTCUSD",1734426241726,0.73153476,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734426241943,0.73153476,107090.0,107080.0,0.5940704]
["bitfinex","BTCUSD",1734426242129,0.73153476,107090.0,107080.0,0.4615734]
["bitfinex","BTCUSD",1734426243376,0.73153476,107090.0,107080.0,0.41087005]
["bitfinex","BTCUSD",1734426243586,0.73153476,107090.0,107080.0,1.87599]
["bitfinex","BTCUSD",1734426243804,0.73153476,107090.0,107080.0,1.858979]
["bitfinex","BTCUSD",1734426244250,0.73153476,107090.0,107080.0,1.78313]
["bitfinex","BTCUSD",1734426244511,0.73153476,107090.0,107080.0,1.507162]
["bitfinex","BTCUSD",1734426246541,0.19253476,107090.0,107080.0,1.507162]
["bitfinex","BTCUSD",1734426247667,0.000173,107090.0,107080.0,1.5216213]
["bitfinex","BTCUSD",1734426247884,0.000173,107090.0,107080.0,1.71915863]
["bitfinex","BTCUSD",1734426248312,0.000173,107090.0,107080.0,1.8860084]
["bitfinex","BTCUSD",1734426249213,0.000173,107090.0,107080.0,1.88578537]
["bitfinex","BTCUSD",1734426250310,0.000173,107090.0,107080.0,1.71906304]
["bitfinex","BTCUSD",1734426251857,0.000173,107090.0,107080.0,1.70460374]
["bitfinex","BTCUSD",1734426252067,0.000173,107090.0,107080.0,1.63220374]
["bitfinex","BTCUSD",1734426252283,0.000173,107090.0,107080.0,1.5072484]
["bitfinex","BTCUSD",1734426252930,0.000173,107090.0,107080.0,1.52188899]
["bitfinex","BTCUSD",1734426253370,0.000173,107090.0,107080.0,1.64693073]
["bitfinex","BTCUSD",1734426253591,0.000173,107090.0,107080.0,1.64687602]
["bitfinex","BTCUSD",1734426253813,0.000173,107090.0,107080.0,1.66931997]
["bitfinex","BTCUSD",1734426258248,0.000173,107090.0,107080.0,1.66931029]
["bitfinex","BTCUSD",1734426260169,0.000173,107090.0,107080.0,0.31214829]
["bitfinex","BTCUSD",1734426260382,0.000173,107090.0,107080.0,4.35124529]
["bitfinex","BTCUSD",1734426261707,0.000173,107090.0,107080.0,4.53332015]
["bitfinex","BTCUSD",1734426261953,0.000173,107090.0,107080.0,3.73354715]
["bitfinex","BTCUSD",1734426262167,0.000173,107090.0,107080.0,2.61679575]
["bitfinex","BTCUSD",1734426262381,0.000173,107090.0,107080.0,2.61674954]
["bitfinex","BTCUSD",1734426262594,0.000173,107090.0,107080.0,2.18321454]
["bitfinex","BTCUSD",1734426263705,0.07670237,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734426263919,0.07670237,107100.0,107090.0,2.33002931]
["bitfinex","BTCUSD",1734426264165,0.07670237,107100.0,107090.0,1.55636031]
["bitfinex","BTCUSD",1734426264375,0.07670237,107100.0,107090.0,1.52445531]
["bitfinex","BTCUSD",1734426265682,0.07670237,107100.0,107090.0,1.36558978]
["bitfinex","BTCUSD",1734426267094,0.07133685,107100.0,107090.0,1.36558978]
["bitfinex","BTCUSD",1734426269029,0.07133685,107100.0,107090.0,1.336925]
["bitfinex","BTCUSD",1734426269922,0.07133685,107100.0,107090.0,1.291592]
["bitfinex","BTCUSD",1734426270348,0.16562755,107100.0,107090.0,0.413595]
["bitfinex","BTCUSD",1734426270556,0.23572755,107100.0,107090.0,0.326564]
["bitfinex","BTCUSD",1734426272359,0.23572755,107100.0,107090.0,2.268302]
["bitfinex","BTCUSD",1734426272579,0.22790223,107100.0,107090.0,1.229041]
["bitfinex","BTCUSD",1734426274766,0.20465455,107100.0,107090.0,1.229041]
["bitfinex","BTCUSD",1734426275004,0.20143877,107100.0,107090.0,1.229041]
["bitfinex","BTCUSD",1734426275208,0.08414807,107100.0,107090.0,1.23578342]
["bitfinex","BTCUSD",1734426275425,0.08414807,107100.0,107090.0,1.23586982]
["bitfinex","BTCUSD",1734426275870,0.08432087,107100.0,107090.0,1.23586982]
["bitfinex","BTCUSD",1734426276967,0.08432087,107100.0,107090.0,1.2291274]
["bitfinex","BTCUSD",1734426279824,0.07895838,107100.0,107090.0,1.23341252]
["bitfinex","BTCUSD",1734426281148,0.07375782,107100.0,107090.0,1.23341252]
["bitfinex","BTCUSD",1734426284221,0.07375782,107100.0,107090.0,1.2291274]
["bitfinex","BTCUSD",1734426285510,0.07375782,107100.0,107090.0,8.64e-05]
["bitfinex","BTCUSD",1734426285726,0.07375782,107100.0,107090.0,3.1494314]
["bitfinex","BTCUSD",1734426286588,0.06576864,107100.0,107090.0,3.0342904]
["bitfinex","BTCUSD",1734426288096,0.06576864,107100.0,107090.0,3.1042904]
["bitfinex","BTCUSD",1734426288310,0.06576864,107100.0,107090.0,2.8178454]
["bitfinex","BTCUSD",1734426290890,0.0472728,107100.0,107090.0,2.81936764]
["bitfinex","BTCUSD",1734426291097,0.04146356,107100.0,107090.0,2.94438899]
["bitfinex","BTCUSD",1734426291302,0.04146356,107100.0,107090.0,3.11108413]
["bitfinex","BTCUSD",1734426291787,0.04146356,107100.0,107090.0,3.31945305]
["bitfinex","BTCUSD",1734426292026,0.0001728,107100.0,107090.0,3.48935834]
["bitfinex","BTCUSD",1734426292228,0.0001728,107100.0,107090.0,4.23940105]
["bitfinex","BTCUSD",1734426292466,0.0001728,107100.0,107090.0,4.30940105]
["bitfinex","BTCUSD",1734426292913,0.0001728,107100.0,107090.0,4.42856203]
["bitfinex","BTCUSD",1734426293166,0.0001728,107100.0,107090.0,4.46176573]
["bitfinex","BTCUSD",1734426294447,0.0001728,107100.0,107090.0,4.35184043]
["bitfinex","BTCUSD",1734426294705,0.0001728,107100.0,107090.0,4.10186204]
["bitfinex","BTCUSD",1734426294913,0.0001728,107100.0,107090.0,4.47106573]
["bitfinex","BTCUSD",1734426295124,0.0001728,107100.0,107090.0,4.10186204]
["bitfinex","BTCUSD",1734426295333,0.0001728,107100.0,107090.0,4.35171921]
["bitfinex","BTCUSD",1734426295541,0.0001728,107100.0,107090.0,4.35169858]
["bitfinex","BTCUSD",1734426295985,0.0001728,107100.0,107090.0,3.85392903]
["bitfinex","BTCUSD",1734426297253,0.0001728,107100.0,107090.0,4.13686204]
["bitfinex","BTCUSD",1734426297479,0.0001728,107100.0,107090.0,4.10376557]
["bitfinex","BTCUSD",1734426297902,0.0001728,107100.0,107090.0,3.85392903]
["bitfinex","BTCUSD",1734426298158,0.0001728,107100.0,107090.0,4.1368499]
["bitfinex","BTCUSD",1734426298375,0.0001728,107120.0,107110.0,1.0757]
["bitfinex","BTCUSD",1734426298591,0.0001728,107120.0,107110.0,4.71957947]
["bitfinex","BTCUSD",1734426298805,0.0001728,107120.0,107110.0,4.93121447]
["bitfinex","BTCUSD",1734426299891,0.12534128,107140.0,107110.0,4.93121447]
["bitfinex","BTCUSD",1734426300105,0.12534128,107140.0,107120.0,3.815646]
["bitfinex","BTCUSD",1734426300320,0.12534128,107140.0,107130.0,3.815646]
["bitfinex","BTCUSD",1734426300546,0.04584128,107140.0,107130.0,3.815646]
["bitfinex","BTCUSD",1734426300761,0.08381072,107180.0,107170.0,0.5]
["bitfinex","BTCUSD",1734426300991,0.09361964,107200.0,107170.0,0.0942907]
["bitfinex","BTCUSD",1734426301211,0.0840283,107200.0,107170.0,2.7408777]
["bitfinex","BTCUSD",1734426301422,0.178319,107200.0,107180.0,0.884769]
["bitfinex","BTCUSD",1734426301640,0.178319,107200.0,107190.0,0.356527]
["bitfinex","BTCUSD",1734426301641,0.16533342,107200.0,107190.0,0.356527]
["bitfinex","BTCUSD",1734426301858,0.16533342,107200.0,107190.0,0.838293]
["bitfinex","BTCUSD",1734426302067,0.16533342,107200.0,107190.0,1.117865]
["bitfinex","BTCUSD",1734426302285,0.16533342,107200.0,107180.0,2.925294]
["bitfinex","BTCUSD",1734426302921,0.0497,107190.0,107180.0,2.925294]
["bitfinex","BTCUSD",1734426303161,0.00959893,107190.0,107180.0,2.925294]
["bitfinex","BTCUSD",1734426303612,0.00959893,107190.0,107180.0,2.71358926]
["bitfinex","BTCUSD",1734426303827,0.00198858,107190.0,107180.0,2.71358926]
["bitfinex","BTCUSD",1734426304043,0.00198858,107190.0,107180.0,2.72880996]
["bitfinex","BTCUSD",1734426307518,0.00198858,107190.0,107180.0,1.7005437]
["bitfinex","BTCUSD",1734426307939,0.70433342,107200.0,107180.0,1.7005437]
["bitfinex","BTCUSD",1734426308144,0.70433342,107200.0,107190.0,3.603942]
["bitfinex","BTCUSD",1734426308429,0.70433342,107200.0,107190.0,1.090311]
["bitfinex","BTCUSD",1734426308917,0.70433342,107200.0,107190.0,1.10626026]
["bitfinex","BTCUSD",1734426309118,0.70433342,107200.0,107190.0,0.01594926]
["bitfinex","BTCUSD",1734426309533,0.16533342,107200.0,107190.0,1.51849726]
["bitfinex","BTCUSD",1734426309754,0.15735879,107200.0,107190.0,1.42073626]
["bitfinex","BTCUSD",1734426309964,0.15735879,107200.0,107190.0,1.37721326]
["bitfinex","BTCUSD",1734426311303,0.15753139,107200.0,107190.0,1.37721326]
["bitfinex","BTCUSD",1734426312184,0.0001726,107200.0,107190.0,1.37721326]
["bitfinex","BTCUSD",1734426312610,0.04296691,107210.0,107190.0,1.37721326]
["bitfinex","BTCUSD",1734426312815,0.13725761,107210.0,107200.0,3.603942]
["bitfinex","BTCUSD",1734426313031,0.11512475,107210.0,107200.0,0.02213286]
["bitfinex","BTCUSD",1734426313489,0.11512475,107210.0,107200.0,3.62607486]
["bitfinex","BTCUSD",1734426313923,0.09763849,107210.0,107200.0,3.65625357]
["bitfinex","BTCUSD",1734426318698,0.0942907,107210.0,107200.0,3.65625357]
["bitfinex","BTCUSD",1734426318903,0.09110187,107210.0,107200.0,3.65625357]
["bitfinex","BTCUSD",1734426319119,0.622,107220.0,107200.0,3.65625357]
["bitfinex","BTCUSD",1734426319336,0.666573,107230.0,107210.0,3.220845]
["bitfinex","BTCUSD",1734426319546,0.7608637,107230.0,107210.0,3.220845]
["bitfinex","BTCUSD",1734426319942,0.7608637,107230.0,107200.0,3.603942]
["bitfinex","BTCUSD",1734426320410,0.081473,107230.0,107200.0,3.6982327]
["bitfinex","BTCUSD",1734426320625,0.08203705,107230.0,107210.0,3.603942]
["bitfinex","BTCUSD",1734426321902,0.17632775,107230.0,107220.0,1.036501]
["bitfinex","BTCUSD",1734426322111,0.17632775,107230.0,107220.0,0.549064]
["bitfinex","BTCUSD",1734426322351,0.17632775,107230.0,107200.0,3.024049]
["bitfinex","BTCUSD",1734426322596,0.17632775,107230.0,107190.0,0.64357549]
["bitfinex","BTCUSD",1734426322597,0.17632775,107230.0,107210.0,3.174763]
["bitfinex","BTCUSD",1734426322806,1.1893137,107200.0,107190.0,0.01277549]
["bitfinex","BTCUSD",1734426323032,0.5619137,107190.0,107160.0,3.139958]
["bitfinex","BTCUSD",1734426323247,0.0942907,107180.0,107170.0,0.02515282]
["bitfinex","BTCUSD",1734426323461,0.0942907,107180.0,107170.0,1.63213982]
["bitfinex","BTCUSD",1734426323719,0.0942907,107180.0,107170.0,1.08946182]
["bitfinex","BTCUSD",1734426323932,0.0942907,107180.0,107170.0,0.99190182]
["bitfinex","BTCUSD",1734426324366,0.0942907,107180.0,107170.0,0.99195813]
["bitfinex","BTCUSD",1734426324794,0.1172907,107180.0,107170.0,0.44897231]
["bitfinex","BTCUSD",1734426325003,0.1985907,107180.0,107170.0,0.07005631]
["bitfinex","BTCUSD",1734426325444,0.1985907,107180.0,107170.0,0.42742831]
["bitfinex","BTCUSD",1734426325656,0.1985907,107180.0,107170.0,0.42917231]
["bitfinex","BTCUSD",1734426325863,0.1985907,107180.0,107170.0,0.35917231]
["bitfinex","BTCUSD",1734426327429,0.1985907,107180.0,107170.0,0.34052431]
["bitfinex","BTCUSD",1734426327644,0.7375044,107180.0,107170.0,0.34052431]
["bitfinex","BTCUSD",1734426327853,0.7375044,107180.0,107170.0,0.41052431]
["bitfinex","BTCUSD",1734426328073,0.2446907,107180.0,107170.0,0.41052431]
["bitfinex","BTCUSD",1734426328283,0.2446907,107180.0,107170.0,0.32956331]
["bitfinex","BTCUSD",1734426328712,0.7836044,107180.0,107170.0,0.32956331]
["bitfinex","BTCUSD",1734426328921,0.2446907,107180.0,107170.0,5.631e-05]
["bitfinex","BTCUSD",1734426330837,0.2446907,107180.0,107170.0,3.14980131]
["bitfinex","BTCUSD",1734426331096,0.2446907,107180.0,107170.0,3.15132631]
["bitfinex","BTCUSD",1734426331376,0.2446907,107180.0,107170.0,3.44355831]
["bitfinex","BTCUSD",1734426331639,0.2446907,107180.0,107170.0,5.631e-05]
["bitfinex","BTCUSD",1734426332215,0.2446907,107180.0,107170.0,3.44355831]
["bitfinex","BTCUSD",1734426334413,0.2446907,107180.0,107170.0,3.44364461]
["bitfinex","BTCUSD",1734426336013,0.2446907,107180.0,107170.0,2.10815061]
["bitfinex","BTCUSD",1734426336611,0.7836907,107180.0,107170.0,2.10815061]
["bitfinex","BTCUSD",1734426337759,0.7836907,107180.0,107170.0,1.91788461]
["bitfinex","BTCUSD",1734426339964,0.7836907,107180.0,107170.0,0.00014261]
["bitfinex","BTCUSD",1734426340137,0.7836907,107180.0,107170.0,1.91561061]
["bitfinex","BTCUSD",1734426340923,0.7836907,107180.0,107170.0,1.98561061]
["bitfinex","BTCUSD",1734426342265,0.7836907,107180.0,107170.0,1.91561061]
["bitfinex","BTCUSD",1734426342688,0.7836907,107180.0,107170.0,1.98561061]
["bitfinex","BTCUSD",1734426342928,0.7836907,107180.0,107170.0,1.91561061]
["bitfinex","BTCUSD",1734426343130,0.7836907,107180.0,107170.0,1.98561061]
["bitfinex","BTCUSD",1734426343277,0.7836907,107180.0,107170.0,1.91561061]
["bitfinex","BTCUSD",1734426344561,0.7836907,107180.0,107170.0,1.08731361]
["bitfinex","BTCUSD",1734426344562,0.2446907,107180.0,107170.0,1.08731361]
["bitfinex","BTCUSD",1734426344770,0.45277706,107180.0,107170.0,0.00014261]
["bitfinex","BTCUSD",1734426344973,0.61924615,107180.0,107170.0,0.00014261]
["bitfinex","BTCUSD",1734426345822,1.11924615,107180.0,107170.0,0.00014261]
["bitfinex","BTCUSD",1734426346030,0.5,107170.0,107130.0,8.63e-05]
["bitfinex","BTCUSD",1734426346242,0.2400907,107160.0,107130.0,0.00019165]
["bitfinex","BTCUSD",1734426346458,0.4483526,107160.0,107130.0,0.07019165]
["bitfinex","BTCUSD",1734426346675,0.32339546,107160.0,107130.0,0.07019165]
["bitfinex","BTCUSD",1734426347302,0.2400907,107160.0,107130.0,0.05169165]
["bitfinex","BTCUSD",1734426348835,0.539,107150.0,107130.0,0.05169165]
["bitfinex","BTCUSD",1734426349113,0.0942907,107140.0,107130.0,0.05169165]
["bitfinex","BTCUSD",1734426349328,0.0942907,107140.0,107130.0,0.67148365]
["bitfinex","BTCUSD",1734426349745,0.0942907,107140.0,107130.0,0.63481065]
["bitfinex","BTCUSD",1734426350997,0.0942907,107140.0,107130.0,0.53304165]
["bitfinex","BTCUSD",1734426353845,0.0942907,107140.0,107130.0,0.55625309]
["bitfinex","BTCUSD",1734426354895,0.0942907,107140.0,107130.0,0.42976809]
["bitfinex","BTCUSD",1734426355312,0.1922907,107140.0,107130.0,0.24589265]
["bitfinex","BTCUSD",1734426355535,0.1922907,107140.0,107130.0,0.16339665]
["bitfinex","BTCUSD",1734426355954,0.1922907,107140.0,107110.0,0.037274]
["bitfinex","BTCUSD",1734426356158,0.1922907,107140.0,107120.0,0.468663]
["bitfinex","BTCUSD",1734426356391,0.1922907,107140.0,107110.0,0.03737947]
["bitfinex","BTCUSD",1734426356588,0.7312907,107140.0,107120.0,0.152456]
["bitfinex","BTCUSD",1734426357014,0.7312907,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426357137,0.1922907,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426357338,0.2400907,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426357746,0.7790907,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426357972,0.2400907,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426360919,0.2400907,107140.0,107130.0,0.4494934]
["bitfinex","BTCUSD",1734426361133,0.2400907,107140.0,107130.0,0.4033764]
["bitfinex","BTCUSD",1734426362841,0.6188,107150.0,107130.0,0.4033764]
["bitfinex","BTCUSD",1734426363059,0.53638031,107150.0,107140.0,3.443502]
["bitfinex","BTCUSD",1734426363264,0.53638031,107150.0,107140.0,3.46875584]
["bitfinex","BTCUSD",1734426363688,0.0001728,107160.0,107140.0,3.46875584]
["bitfinex","BTCUSD",1734426363899,0.0944635,107160.0,107150.0,3.44419337]
["bitfinex","BTCUSD",1734426364116,0.0944635,107160.0,107150.0,3.443502]
["bitfinex","BTCUSD",1734426364382,0.0001728,107160.0,107150.0,3.443502]
["bitfinex","BTCUSD",1734426364631,0.0001728,107160.0,107150.0,2.652466]
["bitfinex","BTCUSD",1734426365253,0.0001728,107160.0,107150.0,2.65257147]
["bitfinex","BTCUSD",1734426365469,0.0001728,107160.0,107150.0,2.41443547]
["bitfinex","BTCUSD",1734426366525,0.0001728,107160.0,107150.0,1.96656547]
["bitfinex","BTCUSD",1734426366733,0.0001728,107160.0,107150.0,1.72436547]
["bitfinex","BTCUSD",1734426366952,0.0001728,107160.0,107150.0,1.69337647]
["bitfinex","BTCUSD",1734426367159,0.0001728,107160.0,107150.0,1.70492503]
["bitfinex","BTCUSD",1734426368188,0.0001728,107160.0,107150.0,3.22355387]
["bitfinex","BTCUSD",1734426368426,0.0001728,107160.0,107150.0,2.40176387]
["bitfinex","BTCUSD",1734426368831,0.0001728,107160.0,107150.0,2.39021531]
["bitfinex","BTCUSD",1734426369473,0.0001728,107160.0,107150.0,2.31114231]
["bitfinex","BTCUSD",1734426373063,0.0001728,107160.0,107150.0,2.28588847]
["bitfinex","BTCUSD",1734426376200,0.0001728,107160.0,107150.0,2.28542205]
["bitfinex","BTCUSD",1734426377043,0.0001728,107160.0,107150.0,2.35542205]
["bitfinex","BTCUSD",1734426378739,0.0001728,107160.0,107150.0,2.35782405]
["bitfinex","BTCUSD",1734426380071,0.0001728,107160.0,107150.0,2.35791035]
["bitfinex","BTCUSD",1734426387032,0.0001728,107160.0,107150.0,2.05974625]
["bitfinex","BTCUSD",1734426388081,0.0001728,107160.0,107150.0,2.0828965]
["bitfinex","BTCUSD",1734426390178,0.0001728,107160.0,107150.0,3.2528872]
["bitfinex","BTCUSD",1734426390385,0.0001728,107160.0,107150.0,3.2758872]
["bitfinex","BTCUSD",1734426390588,0.0001728,107160.0,107150.0,3.3227872]
["bitfinex","BTCUSD",1734426394052,0.0001728,107160.0,107150.0,3.3440647]
["bitfinex","BTCUSD",1734426394459,0.0001728,107160.0,107150.0,3.12193075]
["bitfinex","BTCUSD",1734426397171,0.0001728,107160.0,107150.0,3.1549928]
["bitfinex","BTCUSD",1734426397953,0.0001728,107160.0,107150.0,3.1337153]
["bitfinex","BTCUSD",1734426399557,0.0001728,107160.0,107150.0,3.1209953]
["bitfinex","BTCUSD",1734426403385,0.0001728,107160.0,107150.0,3.32800109]
["bitfinex","BTCUSD",1734426403600,0.0001728,107160.0,107150.0,3.1209953]
["bitfinex","BTCUSD",1734426404207,0.0001728,107160.0,107150.0,3.32800109]
["bitfinex","BTCUSD",1734426404831,0.07415827,107190.0,107170.0,0.5]
["bitfinex","BTCUSD",1734426405044,0.07415827,107190.0,107180.0,3.144977]
["bitfinex","BTCUSD",1734426410645,0.07415827,107190.0,107180.0,2.859932]
["bitfinex","BTCUSD",1734426411460,0.07415827,107190.0,107180.0,2.929932]
["bitfinex","BTCUSD",1734426411671,0.07070938,107190.0,107180.0,2.870317]
["bitfinex","BTCUSD",1734426411878,0.07070938,107190.0,107180.0,0.07]
["bitfinex","BTCUSD",1734426412292,0.07070938,107190.0,107180.0,1.34622]
["bitfinex","BTCUSD",1734426412492,0.07070938,107190.0,107180.0,1.34921]
["bitfinex","BTCUSD",1734426413309,0.07070938,107190.0,107180.0,1.222043]
["bitfinex","BTCUSD",1734426414983,0.07088218,107190.0,107180.0,1.222043]
["bitfinex","BTCUSD",1734426415188,0.07088218,107190.0,107180.0,1.152043]
["bitfinex","BTCUSD",1734426415394,0.07088218,107190.0,107170.0,2.859932]
["bitfinex","BTCUSD",1734426415615,0.07088218,107190.0,107180.0,0.07]
["bitfinex","BTCUSD",1734426415829,0.08101141,107220.0,107200.0,0.5826]
["bitfinex","BTCUSD",1734426416042,0.1252048,107240.0,107210.0,3.4542227]
["bitfinex","BTCUSD",1734426416255,0.07030097,107230.0,107220.0,2.859932]
["bitfinex","BTCUSD",1734426416462,0.07030097,107230.0,107200.0,0.6314]
["bitfinex","BTCUSD",1734426416676,0.07030097,107230.0,107210.0,2.859932]
["bitfinex","BTCUSD",1734426417091,0.07086519,107230.0,107210.0,2.859932]
["bitfinex","BTCUSD",1734426417934,0.07086519,107230.0,107220.0,2.583607]
["bitfinex","BTCUSD",1734426420834,0.07082519,107230.0,107220.0,2.583607]
["bitfinex","BTCUSD",1734426421268,0.00056422,107230.0,107220.0,2.6778977]
["bitfinex","BTCUSD",1734426421475,0.00056422,107230.0,107220.0,3.1778977]
["bitfinex","BTCUSD",1734426421689,0.00056422,107230.0,107220.0,3.7008977]
["bitfinex","BTCUSD",1734426422096,0.00056422,107230.0,107220.0,3.2008977]
["bitfinex","BTCUSD",1734426422721,0.00056422,107230.0,107220.0,3.1778977]
["bitfinex","BTCUSD",1734426425490,0.00056422,107230.0,107220.0,3.2608977]
["bitfinex","BTCUSD",1734426425700,0.00056422,107230.0,107220.0,3.3074977]
["bitfinex","BTCUSD",1734426426760,0.00056422,107230.0,107220.0,3.3304977]
["bitfinex","BTCUSD",1734426427460,0.00056422,107230.0,107220.0,3.330584]
["bitfinex","BTCUSD",1734426427681,0.00056422,107230.0,107220.0,3.830584]
["bitfinex","BTCUSD",1734426427895,0.00056422,107230.0,107220.0,3.86341685]
["bitfinex","BTCUSD",1734426428101,0.0001728,107250.0,107230.0,0.5]
["bitfinex","BTCUSD",1734426428317,0.0001728,107260.0,107240.0,2.6778977]
["bitfinex","BTCUSD",1734426428535,0.0001728,107260.0,107250.0,2.583607]
["bitfinex","BTCUSD",1734426429392,0.0775728,107260.0,107250.0,2.570644]
["bitfinex","BTCUSD",1734426429604,0.0775728,107260.0,107250.0,2.459942]
["bitfinex","BTCUSD",1734426429842,0.124,107250.0,107230.0,0.00010628]
["bitfinex","BTCUSD",1734426430048,0.0774,107240.0,107230.0,0.00010628]
["bitfinex","BTCUSD",1734426431759,0.1716907,107240.0,107230.0,0.00010628]
["bitfinex","BTCUSD",1734426431962,0.2182907,107240.0,107230.0,0.50945928]
["bitfinex","BTCUSD",1734426432589,0.2182907,107240.0,107230.0,0.43270128]
["bitfinex","BTCUSD",1734426435860,0.2182907,107240.0,107230.0,0.42217428]
["bitfinex","BTCUSD",1734426436066,0.2182907,107240.0,107230.0,0.00010628]
["bitfinex","BTCUSD",1734426437787,0.7182907,107240.0,107230.0,0.00010628]
["bitfinex","BTCUSD",1734426437997,0.1258,107230.0,107220.0,8.63e-05]
["bitfinex","BTCUSD",1734426438203,0.1258,107230.0,107220.0,0.00065052]
["bitfinex","BTCUSD",1734426438204,0.2200907,107230.0,107220.0,0.00065052]
["bitfinex","BTCUSD",1734426439146,0.7200907,107230.0,107220.0,0.00065052]
["bitfinex","BTCUSD",1734426439354,0.6258,107220.0,107200.0,0.04450564]
["bitfinex","BTCUSD",1734426439559,0.1747907,107210.0,107200.0,0.037246]
["bitfinex","BTCUSD",1734426439974,0.1747907,107210.0,107200.0,2.372204]
["bitfinex","BTCUSD",1734426440183,0.1747907,107210.0,107200.0,2.479438]
["bitfinex","BTCUSD",1734426440441,0.1747907,107210.0,107200.0,0.107246]
["bitfinex","BTCUSD",1734426440867,0.2200907,107210.0,107180.0,0.00725964]
["bitfinex","BTCUSD",1734426441075,0.0805,107200.0,107190.0,0.624298]
["bitfinex","BTCUSD",1734426441292,0.1747907,107200.0,107190.0,0.624298]
["bitfinex","BTCUSD",1734426441739,0.1747907,107200.0,107190.0,0.63155764]
["bitfinex","BTCUSD",1734426441940,0.7137907,107200.0,107190.0,0.63155764]
["bitfinex","BTCUSD",1734426442156,0.7137907,107200.0,107190.0,0.603536]
["bitfinex","BTCUSD",1734426442360,0.7137907,107200.0,107190.0,0.567961]
["bitfinex","BTCUSD",1734426442785,0.7137907,107200.0,107190.0,0.57522064]
["bitfinex","BTCUSD",1734426443222,0.7137907,107200.0,107190.0,0.567961]
["bitfinex","BTCUSD",1734426443850,0.7137907,107200.0,107180.0,0.037255]
["bitfinex","BTCUSD",1734426443851,0.6785907,107200.0,107180.0,0.037255]
["bitfinex","BTCUSD",1734426444109,0.1747907,107190.0,107180.0,0.037255]
["bitfinex","BTCUSD",1734426445187,0.1747907,107190.0,107180.0,2.620862]
["bitfinex","BTCUSD",1734426445454,0.1747907,107190.0,107180.0,2.62102083]
["bitfinex","BTCUSD",1734426447968,0.1747907,107190.0,107180.0,1.80295283]
["bitfinex","BTCUSD",1734426449235,0.1747907,107190.0,107180.0,1.76569783]
["bitfinex","BTCUSD",1734426449642,0.0805,107190.0,107180.0,1.76569783]
["bitfinex","BTCUSD",1734426449824,0.1747907,107190.0,107180.0,1.83569783]
["bitfinex","BTCUSD",1734426450022,0.1747907,107190.0,107180.0,1.18875383]
["bitfinex","BTCUSD",1734426450226,0.1747907,107190.0,107180.0,1.14995783]
["bitfinex","BTCUSD",1734426450436,0.1747907,107190.0,107180.0,1.12932683]
["bitfinex","BTCUSD",1734426450667,0.1747907,107190.0,107180.0,1.09619983]
["bitfinex","BTCUSD",1734426451664,0.1747907,107190.0,107180.0,1.02619983]
["bitfinex","BTCUSD",1734426451848,0.0805,107190.0,107180.0,1.02619983]
["bitfinex","BTCUSD",1734426452055,0.6648,107200.0,107180.0,1.02637243]
["bitfinex","BTCUSD",1734426452410,0.7590907,107200.0,107190.0,2.583607]
["bitfinex","BTCUSD",1734426453830,0.2200907,107200.0,107190.0,2.583607]
["bitfinex","BTCUSD",1734426455233,0.2200907,107200.0,107190.0,2.299485]
["bitfinex","BTCUSD",1734426456313,0.0805,107200.0,107190.0,2.299485]
["bitfinex","BTCUSD",1734426456523,0.539,107210.0,107190.0,2.299485]
["bitfinex","BTCUSD",1734426456769,0.1258,107220.0,107200.0,2.299485]
["bitfinex","BTCUSD",1734426456932,0.2200907,107220.0,107210.0,2.299485]
["bitfinex","BTCUSD",1734426457134,0.2200907,107220.0,107210.0,1.624614]
["bitfinex","BTCUSD",1734426457429,0.2200907,107220.0,107210.0,1.454076]
["bitfinex","BTCUSD",1734426457788,0.2200907,107220.0,107210.0,1.472201]
["bitfinex","BTCUSD",1734426457996,0.2200907,107220.0,107200.0,2.299485]
["bitfinex","BTCUSD",1734426458156,0.2200907,107220.0,107210.0,0.0338227]
["bitfinex","BTCUSD",1734426458353,0.2200907,107220.0,107210.0,1.4975647]
["bitfinex","BTCUSD",1734426458562,0.2200907,107220.0,107210.0,1.5474777]
["bitfinex","BTCUSD",1734426458734,0.2200907,107220.0,107210.0,1.7447377]
["bitfinex","BTCUSD",1734426460142,0.1747907,107220.0,107210.0,1.7447377]
["bitfinex","BTCUSD",1734426463145,0.0942907,107220.0,107210.0,1.7447377]
["bitfinex","BTCUSD",1734426463351,0.0805,107230.0,107210.0,1.7447377]
["bitfinex","BTCUSD",1734426463586,0.1747907,107230.0,107220.0,2.299485]
["bitfinex","BTCUSD",1734426463790,0.1747907,107230.0,107200.0,2.299485]
["bitfinex","BTCUSD",1734426464200,0.0805,107230.0,107200.0,2.8937757]
["bitfinex","BTCUSD",1734426464422,0.0805,107230.0,107210.0,2.299485]
["bitfinex","BTCUSD",1734426464631,8.63e-05,107220.0,107210.0,2.299485]
["bitfinex","BTCUSD",1734426467082,8.63e-05,107220.0,107210.0,2.377885]
["bitfinex","BTCUSD",1734426467509,8.63e-05,107220.0,107210.0,2.423385]
["bitfinex","BTCUSD",1734426468134,8.63e-05,107220.0,107210.0,2.0559677]
["bitfinex","BTCUSD",1734426469622,8.63e-05,107220.0,107210.0,1.9576267]
["bitfinex","BTCUSD",1734426470505,8.63e-05,107220.0,107210.0,1.4949217]
["bitfinex","BTCUSD",1734426474107,8.63e-05,107220.0,107210.0,1.530573]
["bitfinex","BTCUSD",1734426475170,8.63e-05,107220.0,107210.0,0.069474]
["bitfinex","BTCUSD",1734426475376,8.63e-05,107220.0,107210.0,1.844108]
["bitfinex","BTCUSD",1734426476404,0.2931863,107220.0,107210.0,1.844108]
["bitfinex","BTCUSD",1734426478528,0.2931863,107220.0,107210.0,1.914108]
["bitfinex","BTCUSD",1734426478728,0.2931863,107220.0,107210.0,1.673415]
["bitfinex","BTCUSD",1734426479560,0.2931863,107220.0,107210.0,1.046643]
["bitfinex","BTCUSD",1734426482853,0.2931863,107220.0,107210.0,1.6894337]
["bitfinex","BTCUSD",1734426483941,0.2931863,107220.0,107210.0,1.7661337]
["bitfinex","BTCUSD",1734426484608,0.28737239,107220.0,107210.0,1.7661337]
["bitfinex","BTCUSD",1734426485031,0.28252465,107220.0,107210.0,1.7661337]
["bitfinex","BTCUSD",1734426488587,0.28252465,107220.0,107210.0,0.8589647]
["bitfinex","BTCUSD",1734426488796,0.2765541,107220.0,107210.0,3.1584497]
["bitfinex","BTCUSD",1734426489218,0.27267067,107220.0,107210.0,3.1584497]
["bitfinex","BTCUSD",1734426489428,0.26933524,107220.0,107210.0,3.1584497]
["bitfinex","BTCUSD",1734426489861,0.26697206,107220.0,107210.0,3.1584497]
["bitfinex","BTCUSD",1734426490306,0.24695621,107220.0,107210.0,3.1584497]
["bitfinex","BTCUSD",1734426490530,0.24695621,107220.0,107210.0,3.1814497]
["bitfinex","BTCUSD",1734426490747,0.24695621,107220.0,107210.0,2.7192177]
["bitfinex","BTCUSD",1734426490748,0.23516313,107220.0,107210.0,2.7192177]
["bitfinex","BTCUSD",1734426491430,0.23052757,107220.0,107210.0,3.2192177]
["bitfinex","BTCUSD",1734426491634,0.00065068,107230.0,107220.0,1.0]
["bitfinex","BTCUSD",1734426491843,0.12394,107260.0,107230.0,0.5]
["bitfinex","BTCUSD",1734426492047,0.07794174,107260.0,107240.0,2.299485]
["bitfinex","BTCUSD",1734426492888,0.07794174,107260.0,107250.0,0.00061011]
["bitfinex","BTCUSD",1734426493093,0.07794174,107260.0,107250.0,2.30009511]
["bitfinex","BTCUSD",1734426493328,0.07794174,107260.0,107250.0,2.299485]
["bitfinex","BTCUSD",1734426493530,0.07794174,107260.0,107240.0,2.299485]
["bitfinex","BTCUSD",1734426494394,0.07794174,107260.0,107250.0,2.299485]
["bitfinex","BTCUSD",1734426494601,0.07794174,107260.0,107240.0,2.299485]
["bitfinex","BTCUSD",1734426495042,0.12694174,107260.0,107240.0,2.299485]
["bitfinex","BTCUSD",1734426498219,0.12694174,107260.0,107250.0,0.0009323]
["bitfinex","BTCUSD",1734426498440,0.12694174,107260.0,107250.0,2.3004173]
["bitfinex","BTCUSD",1734426498666,0.12694174,107260.0,107250.0,2.299485]
["bitfinex","BTCUSD",1734426498903,0.12694174,107260.0,107240.0,2.299485]
["bitfinex","BTCUSD",1734426500577,0.12702814,107260.0,107240.0,1.910507]
["bitfinex","BTCUSD",1734426501424,0.12702814,107260.0,107240.0,1.766999]
["bitfinex","BTCUSD",1734426501634,0.12702814,107260.0,107250.0,1.759203]
["bitfinex","BTCUSD",1734426501841,0.12702814,107260.0,107250.0,1.740579]
["bitfinex","BTCUSD",1734426502020,0.12702814,107260.0,107240.0,1.754044]
["bitfinex","BTCUSD",1734426504294,0.12702814,107260.0,107230.0,0.1427907]
["bitfinex","BTCUSD",1734426504674,0.12702814,107260.0,107240.0,1.622963]
["bitfinex","BTCUSD",1734426505700,0.07802814,107260.0,107240.0,1.622963]
["bitfinex","BTCUSD",1734426505928,0.0744739,107260.0,107240.0,1.622963]
["bitfinex","BTCUSD",1734426506336,0.0744739,107260.0,107250.0,2.223594]
["bitfinex","BTCUSD",1734426507494,0.0744739,107260.0,107250.0,1.961223]
["bitfinex","BTCUSD",1734426508164,0.0744739,107260.0,107250.0,1.99287903]
["bitfinex","BTCUSD",1734426510254,0.0744739,107260.0,107250.0,1.95836103]
["bitfinex","BTCUSD",1734426512229,0.1687646,107260.0,107250.0,0.321096]
["bitfinex","BTCUSD",1734426512463,0.2138646,107260.0,107250.0,0.221561]
["bitfinex","BTCUSD",1734426512711,0.2138646,107260.0,107250.0,0.192972]
["bitfinex","BTCUSD",1734426513214,0.2138646,107260.0,107250.0,0.181586]
["bitfinex","BTCUSD",1734426513487,0.63343352,107260.0,107240.0,0.0001726]
["bitfinex","BTCUSD",1734426513718,0.53914282,107260.0,107250.0,0.115147]
["bitfinex","BTCUSD",1734426513955,0.65643352,107260.0,107240.0,0.0001726]
["bitfinex","BTCUSD",1734426514237,0.2212907,107250.0,107240.0,0.0335739]
["bitfinex","BTCUSD",1734426517819,0.2212907,107250.0,107190.0,0.60817229]
["bitfinex","BTCUSD",1734426517820,0.05767217,107230.0,107190.0,0.60817229]
["bitfinex","BTCUSD",1734426518039,0.05767217,107230.0,107200.0,2.0555137]
["bitfinex","BTCUSD",1734426518222,0.05767217,107230.0,107210.0,1.961223]
["bitfinex","BTCUSD",1734426520254,0.13957217,107230.0,107210.0,1.961223]
["bitfinex","BTCUSD",1734426521096,0.13957217,107230.0,107220.0,0.00093129]
["bitfinex","BTCUSD",1734426521301,0.13957217,107230.0,107220.0,1.96215429]
["bitfinex","BTCUSD",1734426521504,0.13957217,107230.0,107220.0,1.961223]
["bitfinex","BTCUSD",1734426521747,0.13957217,107230.0,107210.0,1.961223]
["bitfinex","BTCUSD",1734426524490,0.13957217,107230.0,107210.0,1.9613956]
["bitfinex","BTCUSD",1734426524729,0.13957217,107230.0,107220.0,1.961223]
["bitfinex","BTCUSD",1734426528168,0.18867217,107230.0,107220.0,1.961223]
["bitfinex","BTCUSD",1734426531309,0.16867217,107230.0,107220.0,1.961223]
["bitfinex","BTCUSD",1734426533719,0.16867217,107230.0,107220.0,1.498913]
["bitfinex","BTCUSD",1734426533909,0.25713586,107230.0,107210.0,0.0001726]
["bitfinex","BTCUSD",1734426534153,0.0827,107210.0,107180.0,0.16570084]
["bitfinex","BTCUSD",1734426534370,0.0827,107210.0,107200.0,0.02504081]
["bitfinex","BTCUSD",1734426534371,0.1318,107210.0,107200.0,0.02504081]
["bitfinex","BTCUSD",1734426534589,0.1318,107210.0,107200.0,1.88349081]
["bitfinex","BTCUSD",1734426534807,0.1318,107210.0,107200.0,1.60702181]
["bitfinex","BTCUSD",1734426535453,0.12682176,107210.0,107200.0,1.60758609]
["bitfinex","BTCUSD",1734426535675,0.12682176,107210.0,107200.0,1.58254528]
["bitfinex","BTCUSD",1734426539039,0.15866692,107210.0,107200.0,1.58254528]
["bitfinex","BTCUSD",1734426539449,0.15866692,107210.0,107200.0,1.23352928]
["bitfinex","BTCUSD",1734426540102,0.15455268,107210.0,107200.0,1.23352928]
["bitfinex","BTCUSD",1734426540718,0.1437251,107210.0,107200.0,1.03743428]
["bitfinex","BTCUSD",1734426540940,0.14012959,107210.0,107200.0,1.03743428]
["bitfinex","BTCUSD",1734426543201,0.23442029,107210.0,107200.0,1.03743428]
["bitfinex","BTCUSD",1734426543470,0.23168018,107210.0,107200.0,1.03743428]
["bitfinex","BTCUSD",1734426543993,0.19983502,107210.0,107200.0,0.56601528]
["bitfinex","BTCUSD",1734426544805,0.19983502,107210.0,107200.0,0.55251728]
["bitfinex","BTCUSD",1734426546298,0.19745682,107210.0,107200.0,0.55251728]
["bitfinex","BTCUSD",1734426546929,0.73645682,107210.0,107200.0,0.55251728]
["bitfinex","BTCUSD",1734426548384,0.73645682,107210.0,107200.0,0.00065068]
["bitfinex","BTCUSD",1734426548593,0.73645682,107210.0,107200.0,1.17175968]
["bitfinex","BTCUSD",1734426548594,0.73662962,107210.0,107200.0,1.17175968]
["bitfinex","BTCUSD",1734426549014,0.75962962,107210.0,107200.0,0.53831468]
["bitfinex","BTCUSD",1734426549231,0.75962962,107210.0,107200.0,0.21656768]
["bitfinex","BTCUSD",1734426549870,0.22062962,107210.0,107200.0,0.21656768]
["bitfinex","BTCUSD",1734426550081,0.22062962,107210.0,107200.0,0.00065068]
["bitfinex","BTCUSD",1734426552538,0.21062962,107210.0,107200.0,0.00065068]
["bitfinex","BTCUSD",1734426554223,0.71062962,107210.0,107200.0,0.00065068]
["bitfinex","BTCUSD",1734426554861,0.72050661,107210.0,107200.0,0.00065068]
["bitfinex","BTCUSD",1734426557184,0.80386369,107210.0,107200.0,0.00065068]
["bitfinex","BTCUSD",1734426558051,0.72050661,107210.0,107200.0,0.00065068]
["bitfinex","BTCUSD",1734426558477,0.72050661,107210.0,107200.0,1.02643168]
["bitfinex","BTCUSD",1734426558989,0.72050661,107210.0,107200.0,0.00065068]
["bitfinex","BTCUSD",1734426559422,0.80386369,107210.0,107200.0,0.00065068]
["bitfinex","BTCUSD",1734426560071,0.8039126,107210.0,107200.0,0.00065068]
["bitfinex","BTCUSD",1734426561362,0.72050661,107210.0,107200.0,0.00065068]
["bitfinex","BTCUSD",1734426561573,0.03184516,107180.0,107170.0,0.03559408]
["bitfinex","BTCUSD",1734426561787,0.12613586,107180.0,107170.0,0.03559408]
["bitfinex","BTCUSD",1734426562404,0.12613586,107180.0,107170.0,1.99681708]
["bitfinex","BTCUSD",1734426563675,0.12375604,107180.0,107170.0,1.99681708]
["bitfinex","BTCUSD",1734426563893,0.20465604,107180.0,107170.0,0.85299408]
["bitfinex","BTCUSD",1734426564318,0.20465604,107180.0,107170.0,0.57258608]
["bitfinex","BTCUSD",1734426564527,0.1751907,107180.0,107170.0,0.21396608]
["bitfinex","BTCUSD",1734426564742,0.1751907,107180.0,107170.0,0.127946]
["bitfinex","BTCUSD",1734426564976,0.1981907,107180.0,107170.0,0.127946]
["bitfinex","BTCUSD",1734426565180,0.1981907,107180.0,107160.0,0.0373464]
["bitfinex","BTCUSD",1734426565181,0.11036534,107170.0,107160.0,0.0373464]
["bitfinex","BTCUSD",1734426565384,0.20465604,107170.0,107160.0,0.0373464]
["bitfinex","BTCUSD",1734426566247,0.20465604,107170.0,107160.0,1.4213434]
["bitfinex","BTCUSD",1734426566496,0.20465604,107170.0,107160.0,1.15856623]
["bitfinex","BTCUSD",1734426566956,0.20465604,107170.0,107160.0,1.14491323]
["bitfinex","BTCUSD",1734426567162,0.20465604,107170.0,107160.0,1.12797623]
["bitfinex","BTCUSD",1734426568037,0.74365604,107170.0,107160.0,1.12797623]
["bitfinex","BTCUSD",1734426571690,0.56846534,107170.0,107160.0,1.12797623]
["bitfinex","BTCUSD",1734426574077,0.02946534,107170.0,107160.0,1.12797623]
["bitfinex","BTCUSD",1734426574750,0.24825604,107170.0,107160.0,0.97473423]
["bitfinex","BTCUSD",1734426574992,0.24825604,107170.0,107160.0,0.68208823]
["bitfinex","BTCUSD",1734426575216,0.2187907,107170.0,107160.0,0.34023423]
["bitfinex","BTCUSD",1734426575457,0.2187907,107170.0,107160.0,0.24364423]
["bitfinex","BTCUSD",1734426575668,0.2417907,107170.0,107160.0,0.03750523]
["bitfinex","BTCUSD",1734426576340,0.2417907,107170.0,107160.0,0.00024523]
["bitfinex","BTCUSD",1734426577263,0.15396534,107150.0,107100.0,0.7608452]
["bitfinex","BTCUSD",1734426577468,0.78725604,107150.0,107140.0,0.00015927]
["bitfinex","BTCUSD",1734426577677,0.78725604,107150.0,107140.0,0.03742727]
["bitfinex","BTCUSD",1734426578147,0.78725604,107150.0,107140.0,0.32420285]
["bitfinex","BTCUSD",1734426578355,0.78725604,107150.0,107120.0,1.733067]
["bitfinex","BTCUSD",1734426578562,0.10596534,107140.0,107130.0,0.037268]
["bitfinex","BTCUSD",1734426578772,0.10596534,107140.0,107110.0,0.07016816]
["bitfinex","BTCUSD",1734426578982,0.10596534,107140.0,107120.0,1.770336]
["bitfinex","BTCUSD",1734426579202,0.10596534,107140.0,107130.0,1.733067]
["bitfinex","BTCUSD",1734426582998,0.10596534,107140.0,107130.0,1.7331534]
["bitfinex","BTCUSD",1734426586690,0.10596534,107140.0,107130.0,1.7281534]
["bitfinex","BTCUSD",1734426588001,0.10596534,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426588205,0.10596534,107140.0,107130.0,1.7281534]
["bitfinex","BTCUSD",1734426593436,0.09989508,107140.0,107130.0,1.7281534]
["bitfinex","BTCUSD",1734426593855,0.0950383,107140.0,107130.0,1.7281534]
["bitfinex","BTCUSD",1734426594066,0.09118895,107140.0,107130.0,1.7281534]
["bitfinex","BTCUSD",1734426594286,0.06779387,107140.0,107130.0,1.7281534]
["bitfinex","BTCUSD",1734426594483,0.61039508,107150.0,107130.0,1.7281534]
["bitfinex","BTCUSD",1734426594697,0.07139508,107150.0,107140.0,1.728067]
["bitfinex","BTCUSD",1734426595562,0.048,107150.0,107140.0,1.728067]
["bitfinex","BTCUSD",1734426596162,0.07139508,107150.0,107140.0,1.728067]
["bitfinex","BTCUSD",1734426596816,0.06837581,107150.0,107140.0,1.728067]
["bitfinex","BTCUSD",1734426597346,0.14787581,107150.0,107140.0,0.932473]
["bitfinex","BTCUSD",1734426597558,0.14299656,107150.0,107140.0,0.588876]
["bitfinex","BTCUSD",1734426597764,0.14299656,107150.0,107140.0,0.499841]
["bitfinex","BTCUSD",1734426597972,0.13815794,107150.0,107140.0,0.499841]
["bitfinex","BTCUSD",1734426598174,0.23244864,107150.0,107140.0,0.499841]
["bitfinex","BTCUSD",1734426598389,0.20905356,107150.0,107140.0,0.499841]
["bitfinex","BTCUSD",1734426599151,0.20905356,107150.0,107140.0,0.486373]
["bitfinex","BTCUSD",1734426599591,0.20852267,107150.0,107140.0,0.486373]
["bitfinex","BTCUSD",1734426600021,0.20852267,107150.0,107140.0,0.249644]
["bitfinex","BTCUSD",1734426600232,0.20852267,107150.0,107140.0,0.206042]
["bitfinex","BTCUSD",1734426600867,0.23152267,107150.0,107140.0,0.206042]
["bitfinex","BTCUSD",1734426601082,0.10319508,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426601294,0.19748578,107140.0,107130.0,1.4290984]
["bitfinex","BTCUSD",1734426602346,0.19748578,107140.0,107130.0,0.8972214]
["bitfinex","BTCUSD",1734426604514,0.19748578,107140.0,107130.0,0.92035635]
["bitfinex","BTCUSD",1734426604726,0.19264328,107140.0,107130.0,0.92035635]
["bitfinex","BTCUSD",1734426609176,0.11530632,107140.0,107130.0,0.92035635]
["bitfinex","BTCUSD",1734426610062,0.08943335,107140.0,107130.0,0.92035635]
["bitfinex","BTCUSD",1734426610335,0.67472059,107150.0,107130.0,0.92035635]
["bitfinex","BTCUSD",1734426610589,0.76901129,107150.0,107140.0,1.728067]
["bitfinex","BTCUSD",1734426612977,0.23001129,107150.0,107140.0,1.728067]
["bitfinex","BTCUSD",1734426613448,0.23001129,107150.0,107140.0,1.085575]
["bitfinex","BTCUSD",1734426613869,0.23199567,107150.0,107140.0,0.808163]
["bitfinex","BTCUSD",1734426614158,0.23199567,107150.0,107140.0,0.277739]
["bitfinex","BTCUSD",1734426615219,0.20899567,107150.0,107140.0,0.277739]
["bitfinex","BTCUSD",1734426616068,0.74799567,107150.0,107140.0,0.277739]
["bitfinex","BTCUSD",1734426618927,0.76901129,107150.0,107140.0,0.277739]
["bitfinex","BTCUSD",1734426619124,0.20899567,107150.0,107140.0,0.277739]
["bitfinex","BTCUSD",1734426621130,0.23199567,107150.0,107130.0,0.14807962]
["bitfinex","BTCUSD",1734426621385,0.2396907,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426621625,0.44889158,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426623813,1.61625228,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426624052,1.61635726,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426624275,1.82561664,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426624496,1.60410429,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426624739,1.59335744,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426625423,1.42595008,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426626275,0.71891278,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426626485,0.6162711,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426626698,0.74191278,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426627389,0.61624246,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426628276,1.11624246,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426628493,0.7396907,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426629031,0.74915146,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734426631424,0.7396907,107140.0,107130.0,0.6918724]
["bitfinex","BTCUSD",1734426634625,0.2166907,107140.0,107130.0,0.6918724]
["bitfinex","BTCUSD",1734426634842,0.19260632,107140.0,107130.0,0.6918724]
["bitfinex","BTCUSD",1734426635063,0.11058974,107140.0,107130.0,0.6918724]
["bitfinex","BTCUSD",1734426635318,0.11058974,107140.0,107130.0,0.42967764]
["bitfinex","BTCUSD",1734426635760,0.1057325,107140.0,107130.0,0.42967764]
["bitfinex","BTCUSD",1734426636189,0.075673,107150.0,107130.0,0.42967764]
["bitfinex","BTCUSD",1734426636190,0.09668862,107150.0,107130.0,0.42967764]
["bitfinex","BTCUSD",1734426636414,0.19097932,107150.0,107130.0,0.42967764]
["bitfinex","BTCUSD",1734426636648,0.02101562,107140.0,107130.0,0.42967764]
["bitfinex","BTCUSD",1734426636872,0.19097932,107150.0,107130.0,0.42967764]
["bitfinex","BTCUSD",1734426638809,0.19097932,107150.0,107130.0,1.465959]
["bitfinex","BTCUSD",1734426641552,0.02101562,107140.0,107130.0,1.289971]
["bitfinex","BTCUSD",1734426641792,0.2161907,107140.0,107130.0,0.687063]
["bitfinex","BTCUSD",1734426641999,0.2161907,107140.0,107110.0,0.01136816]
["bitfinex","BTCUSD",1734426642000,0.02101562,107130.0,107120.0,1.465959]
["bitfinex","BTCUSD",1734426642421,0.09651562,107140.0,107120.0,1.465959]
["bitfinex","BTCUSD",1734426643323,0.19080632,107140.0,107120.0,1.465959]
["bitfinex","BTCUSD",1734426643760,0.23720632,107140.0,107120.0,1.465959]
["bitfinex","BTCUSD",1734426649419,0.2334086,107140.0,107120.0,1.465959]
["bitfinex","BTCUSD",1734426650083,0.2334086,107140.0,107120.0,1.535959]
["bitfinex","BTCUSD",1734426650333,0.2334086,107140.0,107130.0,1.465959]
["bitfinex","BTCUSD",1734426650786,0.2334086,107140.0,107120.0,1.465959]
["bitfinex","BTCUSD",1734426651484,0.2334086,107140.0,107120.0,1.17860514]
["bitfinex","BTCUSD",1734426651729,0.2334086,107140.0,107130.0,0.906707]
["bitfinex","BTCUSD",1734426653952,0.2335816,107140.0,107130.0,0.906707]
["bitfinex","BTCUSD",1734426655667,0.0791,107130.0,107120.0,8.65e-05]
["bitfinex","BTCUSD",1734426655888,0.1733907,107130.0,107120.0,0.9067935]
["bitfinex","BTCUSD",1734426656653,0.7123907,107130.0,107120.0,0.9067935]
["bitfinex","BTCUSD",1734426656853,0.7580907,107130.0,107120.0,0.9067935]
["bitfinex","BTCUSD",1734426657802,0.77910632,107130.0,107120.0,0.9067935]
["bitfinex","BTCUSD",1734426658019,0.68481562,107130.0,107120.0,0.9067935]
["bitfinex","BTCUSD",1734426661123,0.14581562,107130.0,107120.0,0.9067935]
["bitfinex","BTCUSD",1734426662341,0.14581562,107130.0,107120.0,0.4180055]
["bitfinex","BTCUSD",1734426662797,0.18658587,107130.0,107090.0,0.56290779]
["bitfinex","BTCUSD",1734426663007,0.18669111,107130.0,107100.0,0.5830787]
["bitfinex","BTCUSD",1734426663211,0.18669111,107130.0,107110.0,0.488788]
["bitfinex","BTCUSD",1734426665153,0.18669111,107130.0,107100.0,0.488788]
["bitfinex","BTCUSD",1734426665584,0.18669111,107130.0,107090.0,0.488788]
["bitfinex","BTCUSD",1734426665794,0.18669111,107130.0,107090.0,0.5831652]
["bitfinex","BTCUSD",1734426666019,0.0819,107120.0,107100.0,0.488788]
["bitfinex","BTCUSD",1734426668035,0.14368587,107120.0,107100.0,0.488788]
["bitfinex","BTCUSD",1734426668462,0.14368587,107120.0,107090.0,0.0943772]
["bitfinex","BTCUSD",1734426668669,0.14368587,107120.0,107100.0,0.488788]
["bitfinex","BTCUSD",1734426669790,0.23797657,107120.0,107100.0,0.488788]
["bitfinex","BTCUSD",1734426670025,0.1271,107110.0,107100.0,0.488788]
["bitfinex","BTCUSD",1734426670925,0.18888587,107110.0,107100.0,0.488788]
["bitfinex","BTCUSD",1734426671580,0.28317657,107110.0,107100.0,0.488788]
["bitfinex","BTCUSD",1734426671790,0.2213907,107110.0,107100.0,0.488788]
["bitfinex","BTCUSD",1734426672844,0.2213907,107110.0,107100.0,0.473721]
["bitfinex","BTCUSD",1734426673062,0.2213907,107110.0,107100.0,0.436198]
["bitfinex","BTCUSD",1734426674372,0.28317657,107110.0,107100.0,0.436198]
["bitfinex","BTCUSD",1734426675028,0.28055479,107110.0,107100.0,0.436198]
["bitfinex","BTCUSD",1734426677824,0.21876892,107110.0,107100.0,0.436198]
["bitfinex","BTCUSD",1734426678023,0.18626409,107110.0,107100.0,0.436198]
["bitfinex","BTCUSD",1734426678632,0.12447822,107110.0,107100.0,0.436198]
["bitfinex","BTCUSD",1734426678840,0.18626409,107110.0,107100.0,0.436198]
["bitfinex","BTCUSD",1734426679180,0.12447822,107110.0,107100.0,0.436198]
["bitfinex","BTCUSD",1734426679387,0.07927822,107110.0,107100.0,0.436198]
["bitfinex","BTCUSD",1734426679645,0.10718587,107120.0,107100.0,0.25202595]
["bitfinex","BTCUSD",1734426679802,0.10718587,107120.0,107110.0,0.304616]
["bitfinex","BTCUSD",1734426679803,0.18498587,107120.0,107110.0,0.304616]
["bitfinex","BTCUSD",1734426683587,0.2174907,107120.0,107110.0,0.304616]
["bitfinex","BTCUSD",1734426685258,0.7564907,107120.0,107110.0,0.304616]
["bitfinex","BTCUSD",1734426686901,0.06178587,107110.0,107100.0,0.00622233]
["bitfinex","BTCUSD",1734426687104,0.13958587,107110.0,107100.0,0.00622233]
["bitfinex","BTCUSD",1734426687932,0.13958587,107110.0,107100.0,0.31083833]
["bitfinex","BTCUSD",1734426689072,0.13958587,107110.0,107100.0,0.31092473]
["bitfinex","BTCUSD",1734426689311,0.13958587,107110.0,107100.0,0.33937189]
["bitfinex","BTCUSD",1734426690386,0.2174907,107110.0,107100.0,0.23351289]
["bitfinex","BTCUSD",1734426690648,0.2174907,107110.0,107100.0,0.18444089]
["bitfinex","BTCUSD",1734426690649,0.7564907,107110.0,107100.0,0.18444089]
["bitfinex","BTCUSD",1734426690891,0.7564907,107110.0,107100.0,0.15301789]
["bitfinex","BTCUSD",1734426691160,0.7564907,107110.0,107100.0,0.14606689]
["bitfinex","BTCUSD",1734426691425,0.7564907,107110.0,107100.0,0.03475589]
["bitfinex","BTCUSD",1734426691920,0.7564907,107110.0,107100.0,0.13770889]
["bitfinex","BTCUSD",1734426694438,0.7564907,107110.0,107100.0,0.03475589]
["bitfinex","BTCUSD",1734426700928,0.7794907,107110.0,107100.0,0.03475589]
["bitfinex","BTCUSD",1734426702005,0.7796635,107110.0,107100.0,0.03475589]
["bitfinex","BTCUSD",1734426703270,0.2406635,107110.0,107100.0,0.03475589]
["bitfinex","BTCUSD",1734426704109,0.2406635,107110.0,107100.0,0.30162689]
["bitfinex","BTCUSD",1734426704346,0.2406635,107110.0,107100.0,0.03475589]
["bitfinex","BTCUSD",1734426705201,0.2176635,107110.0,107100.0,0.03475589]
["bitfinex","BTCUSD",1734426705416,0.2176635,107110.0,107100.0,0.33937189]
["bitfinex","BTCUSD",1734426706306,0.7566635,107110.0,107100.0,0.33937189]
["bitfinex","BTCUSD",1734426708607,0.7566635,107110.0,107100.0,0.26163889]
["bitfinex","BTCUSD",1734426709228,0.7176635,107110.0,107100.0,0.03475589]
["bitfinex","BTCUSD",1734426709672,0.7406635,107110.0,107100.0,0.03475589]
["bitfinex","BTCUSD",1734426710960,1.2406635,107110.0,107100.0,0.03475589]
["bitfinex","BTCUSD",1734426713992,0.7406635,107110.0,107100.0,0.03475589]
["bitfinex","BTCUSD",1734426716008,0.06178587,107090.0,107040.0,1.11456752]
["bitfinex","BTCUSD",1734426716230,0.15704947,107090.0,107050.0,0.4336627]
["bitfinex","BTCUSD",1734426716435,0.06178587,107080.0,107060.0,0.304616]
["bitfinex","BTCUSD",1734426717265,0.06178587,107080.0,107060.0,0.30517932]
["bitfinex","BTCUSD",1734426717475,0.06178587,107080.0,107070.0,0.304616]
["bitfinex","BTCUSD",1734426717700,0.06178587,107080.0,107070.0,0.1]
["bitfinex","BTCUSD",1734426718717,0.05719723,107080.0,107070.0,0.1]
["bitfinex","BTCUSD",1734426719100,0.05119403,107080.0,107070.0,0.1]
["bitfinex","BTCUSD",1734426721452,0.04763327,107080.0,107070.0,0.1]
["bitfinex","BTCUSD",1734426721864,0.0394582,107080.0,107070.0,0.1]
["bitfinex","BTCUSD",1734426723770,0.1208582,107090.0,107070.0,0.1]
["bitfinex","BTCUSD",1734426723986,0.0394582,107090.0,107080.0,0.1]
["bitfinex","BTCUSD",1734426725264,0.0394582,107090.0,107070.0,8.64e-05]
["bitfinex","BTCUSD",1734426725450,0.0394582,107090.0,107080.0,0.1]
["bitfinex","BTCUSD",1734426725694,0.7074582,107100.0,107080.0,0.1]
["bitfinex","BTCUSD",1734426725908,0.118831,107110.0,107080.0,0.1]
["bitfinex","BTCUSD",1734426726148,0.0001728,107110.0,107080.0,0.1942907]
["bitfinex","BTCUSD",1734426726354,0.0792,107120.0,107090.0,0.1942907]
["bitfinex","BTCUSD",1734426726573,0.70175623,107130.0,107100.0,0.1]
["bitfinex","BTCUSD",1734426726809,0.70175623,107130.0,107100.0,0.1942907]
["bitfinex","BTCUSD",1734426727055,0.1655312,107130.0,107110.0,0.10093344]
["bitfinex","BTCUSD",1734426727292,0.1655312,107130.0,107120.0,0.1]
["bitfinex","BTCUSD",1734426727955,0.1655312,107130.0,107120.0,0.10016864]
["bitfinex","BTCUSD",1734426728381,0.0396312,107130.0,107120.0,0.10016864]
["bitfinex","BTCUSD",1734426728821,0.03686649,107130.0,107120.0,0.10016864]
["bitfinex","BTCUSD",1734426729891,0.03447957,107130.0,107120.0,0.10016864]
["bitfinex","BTCUSD",1734426731216,0.2201907,107130.0,107120.0,0.10016864]
["bitfinex","BTCUSD",1734426733257,0.75641573,107130.0,107120.0,0.10016864]
["bitfinex","BTCUSD",1734426736329,0.2203635,107130.0,107120.0,0.10016864]
["bitfinex","BTCUSD",1734426737849,1.2823635,107130.0,107120.0,0.00016864]
["bitfinex","BTCUSD",1734426738047,0.7823635,107130.0,107120.0,0.00016864]
["bitfinex","BTCUSD",1734426738262,1.2823635,107130.0,107120.0,0.00016864]
["bitfinex","BTCUSD",1734426738464,0.32506498,107100.0,107060.0,0.20770172]
["bitfinex","BTCUSD",1734426738676,0.32506498,107100.0,107070.0,0.10056332]
["bitfinex","BTCUSD",1734426738912,0.32506498,107100.0,107080.0,0.1]
["bitfinex","BTCUSD",1734426739335,0.32086319,107100.0,107080.0,0.1]
["bitfinex","BTCUSD",1734426742760,0.31220419,107100.0,107080.0,0.1]
["bitfinex","BTCUSD",1734426743080,0.3072813,107100.0,107080.0,0.1]
["bitfinex","BTCUSD",1734426744757,0.30183097,107100.0,107080.0,0.1]
["bitfinex","BTCUSD",1734426747768,0.30183097,107100.0,107080.0,0.1000864]
["bitfinex","BTCUSD",1734426748024,0.30183097,107100.0,107090.0,0.1]
["bitfinex","BTCUSD",1734426748548,0.29929423,107100.0,107090.0,0.1]
["bitfinex","BTCUSD",1734426749257,0.12739947,107110.0,107090.0,0.1]
["bitfinex","BTCUSD",1734426749482,0.30026713,107100.0,107090.0,0.1]
["bitfinex","BTCUSD",1734426749735,0.29929423,107100.0,107090.0,0.1]
["bitfinex","BTCUSD",1734426751114,0.29621971,107100.0,107090.0,0.1]
["bitfinex","BTCUSD",1734426751316,0.29321978,107100.0,107090.0,0.1]
["bitfinex","BTCUSD",1734426751525,0.29022952,107100.0,107090.0,0.1]
["bitfinex","BTCUSD",1734426751729,0.28317648,107100.0,107090.0,0.1]
["bitfinex","BTCUSD",1734426752137,0.36247648,107100.0,107090.0,0.1]
["bitfinex","BTCUSD",1734426752697,0.1735907,107100.0,107090.0,0.1]
["bitfinex","BTCUSD",1734426752900,0.2219636,107100.0,107090.0,0.1]
["bitfinex","BTCUSD",1734426753063,0.2209907,107100.0,107090.0,0.1]
["bitfinex","BTCUSD",1734426754793,0.40987648,107100.0,107050.0,0.71682352]
["bitfinex","BTCUSD",1734426754936,0.41044047,107100.0,107060.0,5.1355727]
["bitfinex","BTCUSD",1734426755142,0.41044047,107100.0,107070.0,5.078567]
["bitfinex","BTCUSD",1734426755367,0.41044047,107100.0,107080.0,5.041282]
["bitfinex","BTCUSD",1734426755571,0.41044047,107100.0,107070.0,5.041282]
["bitfinex","BTCUSD",1734426757261,0.41044047,107100.0,107070.0,5.1355727]
["bitfinex","BTCUSD",1734426757593,0.40537484,107100.0,107080.0,5.041282]
["bitfinex","BTCUSD",1734426758554,0.00056399,107100.0,107090.0,0.0278413]
["bitfinex","BTCUSD",1734426758757,0.28374047,107100.0,107090.0,5.0691233]
["bitfinex","BTCUSD",1734426758960,0.28374047,107100.0,107090.0,2.3672853]
["bitfinex","BTCUSD",1734426759180,0.00056399,107100.0,107090.0,2.3672853]
["bitfinex","BTCUSD",1734426759400,0.00056399,107100.0,107090.0,2.39288079]
["bitfinex","BTCUSD",1734426760000,0.00073679,107100.0,107090.0,2.39288079]
["bitfinex","BTCUSD",1734426760692,0.27737377,107110.0,107090.0,2.39288079]
["bitfinex","BTCUSD",1734426760897,0.27737377,107110.0,107100.0,4.209388]
["bitfinex","BTCUSD",1734426761101,0.27737377,107110.0,107100.0,4.118541]
["bitfinex","BTCUSD",1734426761304,0.27737377,107110.0,107100.0,3.354033]
["bitfinex","BTCUSD",1734426761979,0.27381167,107110.0,107100.0,3.354033]
["bitfinex","BTCUSD",1734426762181,0.26865952,107110.0,107100.0,3.354033]
["bitfinex","BTCUSD",1734426763443,0.26865952,107110.0,107100.0,3.331297]
["bitfinex","BTCUSD",1734426764066,0.39005607,107120.0,107100.0,3.331297]
["bitfinex","BTCUSD",1734426764474,0.26335607,107110.0,107100.0,3.331297]
["bitfinex","BTCUSD",1734426764682,0.39005607,107120.0,107100.0,3.331297]
["bitfinex","BTCUSD",1734426765657,0.1267,107120.0,107100.0,3.331297]
["bitfinex","BTCUSD",1734426765894,0.26335607,107110.0,107100.0,3.331297]
["bitfinex","BTCUSD",1734426768162,0.26335607,107110.0,107100.0,2.806639]
["bitfinex","BTCUSD",1734426768363,0.26335607,107110.0,107100.0,2.376915]
["bitfinex","BTCUSD",1734426771187,0.26335607,107110.0,107100.0,2.048984]
["bitfinex","BTCUSD",1734426771617,0.26335607,107110.0,107100.0,2.0490704]
["bitfinex","BTCUSD",1734426771822,0.26352887,107110.0,107100.0,2.0490704]
["bitfinex","BTCUSD",1734426772255,0.26352887,107110.0,107100.0,1.3490964]
["bitfinex","BTCUSD",1734426772456,0.25700286,107110.0,107100.0,1.3490964]
["bitfinex","BTCUSD",1734426773426,0.25414419,107110.0,107100.0,1.3490964]
["bitfinex","BTCUSD",1734426773784,0.24904396,107110.0,107100.0,1.3490964]
["bitfinex","BTCUSD",1734426774176,0.24276981,107110.0,107100.0,1.3490964]
["bitfinex","BTCUSD",1734426775879,0.24276981,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426776074,0.24276981,107110.0,107100.0,3.4311734]
["bitfinex","BTCUSD",1734426776275,0.24276981,107110.0,107100.0,3.4101914]
["bitfinex","BTCUSD",1734426776520,0.32276981,107110.0,107100.0,3.2906074]
["bitfinex","BTCUSD",1734426777047,0.32276981,107110.0,107100.0,3.0754124]
["bitfinex","BTCUSD",1734426778205,0.32276981,107110.0,107100.0,2.7414684]
["bitfinex","BTCUSD",1734426778841,0.0801728,107110.0,107100.0,2.7414684]
["bitfinex","BTCUSD",1734426779112,0.32276981,107110.0,107100.0,2.7414684]
["bitfinex","BTCUSD",1734426779320,0.0801728,107110.0,107100.0,2.7414684]
["bitfinex","BTCUSD",1734426779531,0.32276981,107110.0,107100.0,2.7414684]
["bitfinex","BTCUSD",1734426779690,0.0801728,107110.0,107100.0,2.7414684]
["bitfinex","BTCUSD",1734426779922,0.32276981,107110.0,107100.0,2.7414684]
["bitfinex","BTCUSD",1734426781476,0.32276981,107110.0,107100.0,1.3696954]
["bitfinex","BTCUSD",1734426781675,0.32276981,107110.0,107100.0,1.3031964]
["bitfinex","BTCUSD",1734426783346,0.0801728,107110.0,107100.0,1.3031964]
["bitfinex","BTCUSD",1734426783983,0.0001728,107110.0,107100.0,1.3031964]
["bitfinex","BTCUSD",1734426784675,0.0001728,107110.0,107100.0,1.3974871]
["bitfinex","BTCUSD",1734426787264,0.31866981,107110.0,107100.0,0.6454964]
["bitfinex","BTCUSD",1734426787471,0.36466981,107110.0,107100.0,0.6454964]
["bitfinex","BTCUSD",1734426788361,0.1220728,107110.0,107100.0,0.2439094]
["bitfinex","BTCUSD",1734426788578,0.2173364,107110.0,107100.0,0.1646164]
["bitfinex","BTCUSD",1734426788793,0.2163635,107110.0,107100.0,0.1646164]
["bitfinex","BTCUSD",1734426789837,0.2163635,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426790042,0.2163635,107110.0,107100.0,0.3970524]
["bitfinex","BTCUSD",1734426791088,0.2163635,107110.0,107100.0,0.3536594]
["bitfinex","BTCUSD",1734426791502,0.2163635,107110.0,107100.0,0.3434714]
["bitfinex","BTCUSD",1734426792348,0.2163635,107110.0,107100.0,0.3334544]
["bitfinex","BTCUSD",1734426792756,0.2163635,107110.0,107100.0,0.3148234]
["bitfinex","BTCUSD",1734426793585,0.2163635,107110.0,107100.0,0.34235358]
["bitfinex","BTCUSD",1734426796007,0.21239253,107110.0,107100.0,0.34235358]
["bitfinex","BTCUSD",1734426800719,0.20853298,107110.0,107100.0,0.34235358]
["bitfinex","BTCUSD",1734426806732,0.20870578,107110.0,107100.0,0.34235358]
["bitfinex","BTCUSD",1734426806969,0.20501296,107110.0,107100.0,0.34235358]
["bitfinex","BTCUSD",1734426807292,0.35331927,107110.0,107100.0,0.34235358]
["bitfinex","BTCUSD",1734426808321,0.35083331,107110.0,107100.0,0.34235358]
["bitfinex","BTCUSD",1734426813493,0.35083331,107110.0,107100.0,0.3485741]
["bitfinex","BTCUSD",1734426814561,0.35083331,107110.0,107100.0,0.37341927]
["bitfinex","BTCUSD",1734426817490,0.34395298,107110.0,107100.0,0.37341927]
["bitfinex","BTCUSD",1734426822225,0.19564667,107110.0,107100.0,0.32104392]
["bitfinex","BTCUSD",1734426822475,0.19661957,107110.0,107100.0,0.27586692]
["bitfinex","BTCUSD",1734426823512,0.73561957,107110.0,107100.0,0.27586692]
["bitfinex","BTCUSD",1734426823733,0.73464667,107110.0,107100.0,0.27586692]
["bitfinex","BTCUSD",1734426827423,0.73464667,107110.0,107100.0,3.21283492]
["bitfinex","BTCUSD",1734426827639,0.73464667,107110.0,107100.0,1.57411892]
["bitfinex","BTCUSD",1734426828044,0.73113455,107110.0,107100.0,1.57411892]
["bitfinex","BTCUSD",1734426829509,0.73113455,107110.0,107100.0,1.32273086]
["bitfinex","BTCUSD",1734426830182,0.73113455,107110.0,107100.0,1.32281726]
["bitfinex","BTCUSD",1734426831518,0.73113455,107110.0,107100.0,1.04900313]
["bitfinex","BTCUSD",1734426832312,0.73113455,107110.0,107100.0,0.52333413]
["bitfinex","BTCUSD",1734426832633,0.73113455,107110.0,107100.0,0.45952813]
["bitfinex","BTCUSD",1734426833078,0.73113455,107110.0,107100.0,0.20593413]
["bitfinex","BTCUSD",1734426835082,0.73113455,107110.0,107100.0,0.1816464]
["bitfinex","BTCUSD",1734426835870,0.81490037,107110.0,107100.0,0.1816464]
["bitfinex","BTCUSD",1734426836116,0.81490037,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426836380,0.81490037,107110.0,107100.0,0.1006864]
["bitfinex","BTCUSD",1734426837475,0.73113455,107110.0,107100.0,0.1006864]
["bitfinex","BTCUSD",1734426837990,0.72603134,107110.0,107100.0,0.1006864]
["bitfinex","BTCUSD",1734426838500,0.18703134,107110.0,107100.0,0.1006864]
["bitfinex","BTCUSD",1734426838751,0.18800424,107110.0,107100.0,0.12944023]
["bitfinex","BTCUSD",1734426839486,0.18800424,107110.0,107100.0,0.15372796]
["bitfinex","BTCUSD",1734426839779,0.39741879,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426840032,0.56397753,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426841295,0.39644589,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426841548,0.56397753,107110.0,107100.0,0.2458124]
["bitfinex","BTCUSD",1734426842036,0.39644589,107110.0,107100.0,0.2458124]
["bitfinex","BTCUSD",1734426842461,0.27079716,107110.0,107100.0,0.2458124]
["bitfinex","BTCUSD",1734426843566,0.27079716,107110.0,107100.0,0.27456623]
["bitfinex","BTCUSD",1734426843567,0.27075086,107110.0,107100.0,0.27456623]
["bitfinex","BTCUSD",1734426843975,0.39633014,107110.0,107100.0,0.02884023]
["bitfinex","BTCUSD",1734426845744,0.27075086,107110.0,107100.0,0.02884023]
["bitfinex","BTCUSD",1734426846168,0.27075086,107110.0,107100.0,0.23757723]
["bitfinex","BTCUSD",1734426846579,0.27075086,107110.0,107100.0,0.02884023]
["bitfinex","BTCUSD",1734426846796,0.26756983,107110.0,107100.0,0.23756723]
["bitfinex","BTCUSD",1734426847018,0.39314911,107110.0,107100.0,0.02884023]
["bitfinex","BTCUSD",1734426847230,0.26756983,107110.0,107100.0,0.02884023]
["bitfinex","BTCUSD",1734426847450,0.26215549,107110.0,107100.0,0.02884023]
["bitfinex","BTCUSD",1734426847701,0.17843597,107110.0,107100.0,0.13345723]
["bitfinex","BTCUSD",1734426847916,0.17940887,107110.0,107100.0,0.13345723]
["bitfinex","BTCUSD",1734426848128,0.26312839,107110.0,107100.0,0.13345723]
["bitfinex","BTCUSD",1734426848353,0.26215549,107110.0,107100.0,0.13345723]
["bitfinex","BTCUSD",1734426849025,0.26215549,107110.0,107100.0,0.02884023]
["bitfinex","BTCUSD",1734426849283,0.78515549,107110.0,107100.0,0.02884023]
["bitfinex","BTCUSD",1734426849496,0.91073477,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426849700,1.07817381,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426850336,0.91073477,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426852822,0.70375309,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426853041,0.57817381,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426853497,0.70363568,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426855265,0.78726399,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426855482,0.57796519,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426856129,0.78726399,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426856341,0.57796519,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426856771,0.78726399,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426856993,0.57796519,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426857445,0.78672739,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426857656,0.70311433,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426858788,0.57769474,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426859009,0.41046862,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426860894,0.45227515,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426861160,0.41041344,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426861368,0.57757864,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426862902,0.41041344,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426863345,0.57756883,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734426864481,0.70292202,107110.0,107100.0,0.02437413]
["bitfinex","BTCUSD",1734426865128,0.57756883,107110.0,107100.0,0.02437413]
["bitfinex","BTCUSD",1734426865336,0.70292469,107110.0,107100.0,0.02437413]
["bitfinex","BTCUSD",1734426868153,0.24259701,107060.0,107030.0,0.76300196]
["bitfinex","BTCUSD",1734426868409,0.24259701,107060.0,107030.0,0.80398194]
["bitfinex","BTCUSD",1734426868634,0.23243103,107060.0,107040.0,4.780632]
["bitfinex","BTCUSD",1734426868859,0.22530871,107070.0,107040.0,4.8749227]
["bitfinex","BTCUSD",1734426869073,0.22530871,107070.0,107050.0,4.780632]
["bitfinex","BTCUSD",1734426869490,0.22536507,107070.0,107050.0,4.780632]
["bitfinex","BTCUSD",1734426870549,0.21670735,107070.0,107050.0,4.780632]
["bitfinex","BTCUSD",1734426872058,0.21314957,107070.0,107050.0,4.780632]
["bitfinex","BTCUSD",1734426874670,0.20682462,107070.0,107050.0,4.780632]
["bitfinex","BTCUSD",1734426875519,0.20682462,107070.0,107050.0,4.850632]
["bitfinex","BTCUSD",1734426875729,0.20682462,107070.0,107060.0,3.821281]
["bitfinex","BTCUSD",1734426875974,0.20682462,107070.0,107050.0,3.824281]
["bitfinex","BTCUSD",1734426876191,0.20682462,107070.0,107060.0,3.603221]
["bitfinex","BTCUSD",1734426876380,0.20699742,107070.0,107060.0,1.803886]
["bitfinex","BTCUSD",1734426876618,0.20699742,107070.0,107060.0,1.008232]
["bitfinex","BTCUSD",1734426877507,0.20699742,107070.0,107060.0,0.980823]
["bitfinex","BTCUSD",1734426878360,0.20699742,107070.0,107060.0,0.929434]
["bitfinex","BTCUSD",1734426878793,0.20699742,107070.0,107060.0,0.91219]
["bitfinex","BTCUSD",1734426879410,0.19964426,107070.0,107060.0,0.91219]
["bitfinex","BTCUSD",1734426880308,0.2249364,107070.0,107060.0,0.91219]
["bitfinex","BTCUSD",1734426880518,0.2239635,107070.0,107060.0,0.91219]
["bitfinex","BTCUSD",1734426884877,0.2239635,107070.0,107060.0,0.93545011]
["bitfinex","BTCUSD",1734426885118,0.2239635,107070.0,107060.0,0.91219]
["bitfinex","BTCUSD",1734426888898,0.2188595,107070.0,107060.0,0.91219]
["bitfinex","BTCUSD",1734426892034,0.2188595,107070.0,107060.0,0.775835]
["bitfinex","BTCUSD",1734426892721,0.2188595,107070.0,107060.0,0.756598]
["bitfinex","BTCUSD",1734426893173,0.2188595,107070.0,107060.0,0.427175]
["bitfinex","BTCUSD",1734426894077,0.21461642,107070.0,107060.0,0.427175]
["bitfinex","BTCUSD",1734426894491,0.20733541,107070.0,107060.0,0.427175]
["bitfinex","BTCUSD",1734426899915,0.20733541,107070.0,107060.0,0.4272614]
["bitfinex","BTCUSD",1734426900125,0.20750821,107070.0,107060.0,0.4272614]
["bitfinex","BTCUSD",1734426902209,0.20750821,107070.0,107060.0,0.5150234]
["bitfinex","BTCUSD",1734426907065,0.2051311,107070.0,107060.0,0.5150234]
["bitfinex","BTCUSD",1734426907288,0.19850558,107070.0,107060.0,0.5150234]
["bitfinex","BTCUSD",1734426907497,0.19947848,107070.0,107060.0,0.5150234]
["bitfinex","BTCUSD",1734426908183,0.06641691,107070.0,107060.0,0.5150234]
["bitfinex","BTCUSD",1734426908393,0.27767146,107080.0,107070.0,0.01888808]
["bitfinex","BTCUSD",1734426908612,0.27823646,107080.0,107070.0,4.79952008]
["bitfinex","BTCUSD",1734426908830,0.20003646,107080.0,107070.0,4.79952008]
["bitfinex","BTCUSD",1734426909043,0.19765776,107080.0,107070.0,3.06121208]
["bitfinex","BTCUSD",1734426909250,0.19765776,107080.0,107070.0,2.79678708]
["bitfinex","BTCUSD",1734426909459,0.19765776,107080.0,107070.0,2.14325708]
["bitfinex","BTCUSD",1734426909668,0.19765776,107080.0,107070.0,1.47860708]
["bitfinex","BTCUSD",1734426909888,0.27585776,107080.0,107070.0,1.47860708]
["bitfinex","BTCUSD",1734426911157,0.0782,107080.0,107070.0,1.07001008]
["bitfinex","BTCUSD",1734426911365,0.1724907,107080.0,107070.0,0.86745808]
["bitfinex","BTCUSD",1734426911835,0.1724907,107080.0,107070.0,0.80088008]
["bitfinex","BTCUSD",1734426912051,0.16598496,107080.0,107070.0,0.80088008]
["bitfinex","BTCUSD",1734426912916,0.16353291,107080.0,107070.0,0.80088008]
["bitfinex","BTCUSD",1734426913354,0.21223291,107080.0,107070.0,0.516966]
["bitfinex","BTCUSD",1734426913567,0.74380007,107080.0,107070.0,0.119775]
["bitfinex","BTCUSD",1734426913785,0.82752817,107080.0,107070.0,0.119775]
["bitfinex","BTCUSD",1734426919105,0.95312032,107080.0,107070.0,0.119775]
["bitfinex","BTCUSD",1734426920648,0.95304963,107080.0,107070.0,0.119775]
["bitfinex","BTCUSD",1734426923724,0.74380007,107080.0,107070.0,0.14861523]
["bitfinex","BTCUSD",1734426923935,0.74397287,107080.0,107070.0,0.14861523]
["bitfinex","BTCUSD",1734426924583,0.74397287,107080.0,107070.0,0.17087898]
["bitfinex","BTCUSD",1734426925668,0.21240571,107080.0,107070.0,0.17087898]
["bitfinex","BTCUSD",1734426928534,0.21240571,107080.0,107070.0,0.05110398]
["bitfinex","BTCUSD",1734426928743,0.21240571,107080.0,107070.0,2.76653498]
["bitfinex","BTCUSD",1734426929189,0.21240571,107080.0,107070.0,2.71060298]
["bitfinex","BTCUSD",1734426934436,0.21240571,107080.0,107070.0,2.71682874]
["bitfinex","BTCUSD",1734426934651,0.74397287,107080.0,107070.0,2.71682874]
["bitfinex","BTCUSD",1734426934867,0.79863993,107080.0,107070.0,2.71682874]
["bitfinex","BTCUSD",1734426935091,0.72939772,107080.0,107070.0,2.73541978]
["bitfinex","BTCUSD",1734426936140,0.53173996,107080.0,107070.0,2.73541978]
["bitfinex","BTCUSD",1734426936545,0.72939772,107080.0,107070.0,2.73541978]
["bitfinex","BTCUSD",1734426936741,0.72527198,107080.0,107070.0,2.73541978]
["bitfinex","BTCUSD",1734426936952,0.52761422,107080.0,107070.0,2.73541978]
["bitfinex","BTCUSD",1734426937153,0.72527198,107080.0,107070.0,2.73541978]
["bitfinex","BTCUSD",1734426937666,0.19765776,107080.0,107070.0,2.73541978]
["bitfinex","BTCUSD",1734426939518,0.19765776,107080.0,107070.0,2.94481377]
["bitfinex","BTCUSD",1734426939672,0.19765776,107080.0,107070.0,2.94459219]
["bitfinex","BTCUSD",1734426940496,0.27795776,107090.0,107070.0,2.94459219]
["bitfinex","BTCUSD",1734426940693,0.26947084,107090.0,107080.0,4.780632]
["bitfinex","BTCUSD",1734426940894,0.19765776,107090.0,107080.0,4.780632]
["bitfinex","BTCUSD",1734426942414,0.19765776,107090.0,107080.0,3.839938]
["bitfinex","BTCUSD",1734426942620,0.19765776,107090.0,107080.0,3.64833103]
["bitfinex","BTCUSD",1734426944653,0.19765776,107090.0,107080.0,2.42955]
["bitfinex","BTCUSD",1734426944821,0.19765776,107090.0,107080.0,2.392303]
["bitfinex","BTCUSD",1734426945699,0.27635776,107090.0,107080.0,2.392303]
["bitfinex","BTCUSD",1734426947773,0.27653056,107090.0,107080.0,2.22955]
["bitfinex","BTCUSD",1734426949875,0.1731635,107090.0,107080.0,1.499646]
["bitfinex","BTCUSD",1734426952664,0.70077772,107090.0,107080.0,1.499646]
["bitfinex","BTCUSD",1734426952871,0.74687772,107090.0,107080.0,1.499646]
["bitfinex","BTCUSD",1734426955686,0.2192635,107090.0,107080.0,1.499646]
["bitfinex","BTCUSD",1734426958345,0.2192635,107090.0,107080.0,0.160624]
["bitfinex","BTCUSD",1734426958551,0.2192635,107090.0,107080.0,0.126526]
["bitfinex","BTCUSD",1734426959176,0.2192635,107090.0,107080.0,0.1266124]
["bitfinex","BTCUSD",1734426959420,0.2192635,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734426959585,0.7422635,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734426962499,0.2422635,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734426962703,0.2192635,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734426973611,0.30287824,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734426973815,0.2192635,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734426974259,0.30287824,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734426974466,0.82587824,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734426975716,0.95130035,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734426975954,0.82587824,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734426976166,1.11852983,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734426976348,0.19765776,107050.0,107030.0,0.37644859]
["bitfinex","BTCUSD",1734426976566,0.19765776,107050.0,107040.0,0.910136]
["bitfinex","BTCUSD",1734426976782,0.19765776,107050.0,107040.0,0.727272]
["bitfinex","BTCUSD",1734426977628,0.19765776,107050.0,107030.0,1.006459]
["bitfinex","BTCUSD",1734426977835,0.19822241,107050.0,107030.0,1.006459]
["bitfinex","BTCUSD",1734426978045,0.19822241,107050.0,107040.0,1.033565]
["bitfinex","BTCUSD",1734426978302,0.19822241,107050.0,107040.0,0.679625]
["bitfinex","BTCUSD",1734426978517,0.19822241,107050.0,107030.0,3.814033]
["bitfinex","BTCUSD",1734426978958,0.19291517,107050.0,107030.0,3.884033]
["bitfinex","BTCUSD",1734426979161,0.19291517,107050.0,107040.0,3.494557]
["bitfinex","BTCUSD",1734426979368,0.19291517,107050.0,107040.0,1.389437]
["bitfinex","BTCUSD",1734426979804,0.19291517,107050.0,107030.0,1.476586]
["bitfinex","BTCUSD",1734426980229,0.19291517,107050.0,107030.0,1.533531]
["bitfinex","BTCUSD",1734426980441,0.19291517,107050.0,107040.0,1.357935]
["bitfinex","BTCUSD",1734426980650,0.19291517,107050.0,107040.0,1.33538]
["bitfinex","BTCUSD",1734426981111,0.19291517,107050.0,107030.0,1.47279]
["bitfinex","BTCUSD",1734426981327,0.19291517,107050.0,107040.0,1.45599]
["bitfinex","BTCUSD",1734426981532,0.19291517,107050.0,107030.0,1.52598]
["bitfinex","BTCUSD",1734426981737,0.19291517,107050.0,107040.0,1.360824]
["bitfinex","BTCUSD",1734426981941,0.19291517,107050.0,107040.0,1.989757]
["bitfinex","BTCUSD",1734426982145,0.19291517,107050.0,107040.0,1.59896]
["bitfinex","BTCUSD",1734426982349,0.18805716,107050.0,107040.0,1.341848]
["bitfinex","BTCUSD",1734426982773,0.18081415,107050.0,107040.0,1.478091]
["bitfinex","BTCUSD",1734426983189,0.1767086,107050.0,107040.0,1.478091]
["bitfinex","BTCUSD",1734426983396,0.1767086,107050.0,107040.0,1.252408]
["bitfinex","BTCUSD",1734426984673,0.1767086,107050.0,107040.0,1.27467175]
["bitfinex","BTCUSD",1734426986973,0.1767086,107050.0,107040.0,1.20067375]
["bitfinex","BTCUSD",1734426987251,0.2600086,107050.0,107040.0,1.20067375]
["bitfinex","BTCUSD",1734426988890,0.2600086,107050.0,107040.0,1.15039975]
["bitfinex","BTCUSD",1734426989095,0.25534498,107050.0,107040.0,1.15039975]
["bitfinex","BTCUSD",1734426990609,0.25534498,107050.0,107040.0,0.97000934]
["bitfinex","BTCUSD",1734426991277,0.25264386,107050.0,107040.0,0.97000934]
["bitfinex","BTCUSD",1734426993914,0.25281666,107050.0,107040.0,0.97000934]
["bitfinex","BTCUSD",1734426996109,0.24716752,107050.0,107040.0,0.97000934]
["bitfinex","BTCUSD",1734426998044,0.24716752,107050.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734426998247,0.24716752,107050.0,107040.0,1.414035]
["bitfinex","BTCUSD",1734426999975,0.24716752,107050.0,107040.0,1.403856]
["bitfinex","BTCUSD",1734427000500,0.24716752,107050.0,107040.0,1.376228]
["bitfinex","BTCUSD",1734427004278,0.24716752,107050.0,107040.0,1.58536409]
["bitfinex","BTCUSD",1734427004894,0.24716752,107050.0,107040.0,1.376228]
["bitfinex","BTCUSD",1734427005278,0.24716752,107050.0,107040.0,1.58536409]
["bitfinex","BTCUSD",1734427006124,0.24716752,107050.0,107040.0,1.58545049]
["bitfinex","BTCUSD",1734427006721,0.24360379,107050.0,107040.0,1.58545049]
["bitfinex","BTCUSD",1734427007344,0.0001728,107050.0,107040.0,1.58545049]
["bitfinex","BTCUSD",1734427007571,0.0001728,107050.0,107040.0,1.62727771]
["bitfinex","BTCUSD",1734427007822,0.74862059,107060.0,107040.0,1.62727771]
["bitfinex","BTCUSD",1734427008093,0.74173618,107060.0,107050.0,4.52087007]
["bitfinex","BTCUSD",1734427008323,0.74173618,107060.0,107050.0,4.39126907]
["bitfinex","BTCUSD",1734427008537,0.74173618,107060.0,107050.0,4.182015]
["bitfinex","BTCUSD",1734427009204,0.73868894,107060.0,107050.0,4.009755]
["bitfinex","BTCUSD",1734427009404,0.73868894,107060.0,107050.0,3.923424]
["bitfinex","BTCUSD",1734427009616,0.19968894,107060.0,107050.0,3.87182]
["bitfinex","BTCUSD",1734427009820,0.24914386,107070.0,107050.0,3.87182]
["bitfinex","BTCUSD",1734427010025,0.24914386,107070.0,107050.0,4.08107407]
["bitfinex","BTCUSD",1734427010232,0.24914386,107070.0,107060.0,4.4309]
["bitfinex","BTCUSD",1734427011042,0.16934386,107070.0,107060.0,4.4401]
["bitfinex","BTCUSD",1734427011247,0.0799728,107090.0,107060.0,4.4401]
["bitfinex","BTCUSD",1734427011248,0.24931666,107090.0,107060.0,4.74364477]
["bitfinex","BTCUSD",1734427011458,0.24669088,107090.0,107070.0,4.4309]
["bitfinex","BTCUSD",1734427011660,0.24669088,107090.0,107070.0,4.64015407]
["bitfinex","BTCUSD",1734427011869,0.24669088,107090.0,107080.0,4.182653]
["bitfinex","BTCUSD",1734427012086,0.24669088,107090.0,107080.0,3.802179]
["bitfinex","BTCUSD",1734427012292,0.24669088,107090.0,107080.0,3.791995]
["bitfinex","BTCUSD",1734427012895,0.24669088,107090.0,107080.0,3.737689]
["bitfinex","BTCUSD",1734427013092,0.24669088,107090.0,107080.0,0.00016867]
["bitfinex","BTCUSD",1734427013505,0.24669088,107090.0,107080.0,1.95400767]
["bitfinex","BTCUSD",1734427013714,0.24669088,107090.0,107080.0,1.89654567]
["bitfinex","BTCUSD",1734427014773,0.24669088,107090.0,107080.0,0.00016867]
["bitfinex","BTCUSD",1734427015083,0.24669088,107090.0,107080.0,2.75261467]
["bitfinex","BTCUSD",1734427015307,0.24669088,107090.0,107080.0,2.61431967]
["bitfinex","BTCUSD",1734427015512,0.24669088,107090.0,107080.0,2.54462467]
["bitfinex","BTCUSD",1734427015732,0.24669088,107090.0,107080.0,2.49113467]
["bitfinex","BTCUSD",1734427017827,0.24669088,107090.0,107080.0,2.07028841]
["bitfinex","BTCUSD",1734427018034,0.24669088,107090.0,107070.0,2.259242]
["bitfinex","BTCUSD",1734427018298,0.24686368,107090.0,107080.0,2.574171]
["bitfinex","BTCUSD",1734427019790,0.29296368,107090.0,107080.0,2.574171]
["bitfinex","BTCUSD",1734427020697,0.29055489,107090.0,107080.0,2.574171]
["bitfinex","BTCUSD",1734427021380,0.28717142,107090.0,107080.0,2.574171]
["bitfinex","BTCUSD",1734427022304,0.11782756,107090.0,107080.0,2.574171]
["bitfinex","BTCUSD",1734427022683,0.28717142,107090.0,107080.0,2.574171]
["bitfinex","BTCUSD",1734427022886,0.11782756,107090.0,107080.0,2.574171]
["bitfinex","BTCUSD",1734427023502,0.28717142,107090.0,107080.0,2.574171]
["bitfinex","BTCUSD",1734427023883,0.28451938,107090.0,107080.0,2.5995792]
["bitfinex","BTCUSD",1734427026422,0.11517552,107090.0,107080.0,2.5995792]
["bitfinex","BTCUSD",1734427026627,0.28451938,107090.0,107080.0,2.5995792]
["bitfinex","BTCUSD",1734427029931,0.28451938,107090.0,107080.0,2.5996656]
["bitfinex","BTCUSD",1734427035455,0.06907552,107090.0,107080.0,2.5996656]
["bitfinex","BTCUSD",1734427036077,0.23841938,107090.0,107080.0,2.5996656]
["bitfinex","BTCUSD",1734427037521,0.06907552,107090.0,107080.0,2.5996656]
["bitfinex","BTCUSD",1734427037738,0.23841938,107090.0,107080.0,2.5996656]
["bitfinex","BTCUSD",1734427039379,0.23811006,107090.0,107080.0,0.0254946]
["bitfinex","BTCUSD",1734427039587,0.23811006,107090.0,107080.0,4.1763006]
["bitfinex","BTCUSD",1734427042060,0.23811006,107090.0,107080.0,3.961677]
["bitfinex","BTCUSD",1734427044836,0.23811006,107090.0,107080.0,3.94988]
["bitfinex","BTCUSD",1734427045899,0.23811006,107090.0,107080.0,3.38249]
["bitfinex","BTCUSD",1734427046332,0.23811006,107090.0,107080.0,3.235719]
["bitfinex","BTCUSD",1734427046533,0.23811006,107090.0,107080.0,2.020803]
["bitfinex","BTCUSD",1734427048197,0.23811006,107090.0,107080.0,2.04370727]
["bitfinex","BTCUSD",1734427052477,0.23811006,107090.0,107080.0,2.04379367]
["bitfinex","BTCUSD",1734427053605,0.23811006,107090.0,107080.0,0.02299067]
["bitfinex","BTCUSD",1734427054046,0.23811006,107090.0,107080.0,3.09979767]
["bitfinex","BTCUSD",1734427054477,0.0001728,107090.0,107080.0,3.30864466]
["bitfinex","BTCUSD",1734427054696,0.0001728,107090.0,107080.0,3.32926904]
["bitfinex","BTCUSD",1734427054905,0.0001728,107090.0,107080.0,3.36058416]
["bitfinex","BTCUSD",1734427055541,0.0001728,107090.0,107080.0,3.36067062]
["bitfinex","BTCUSD",1734427055759,0.0001728,107090.0,107080.0,3.15173717]
["bitfinex","BTCUSD",1734427055964,0.0001728,107090.0,107080.0,3.36067553]
["bitfinex","BTCUSD",1734427057119,0.0001728,107090.0,107080.0,2.73324256]
["bitfinex","BTCUSD",1734427057334,0.0001728,107090.0,107080.0,1.20340242]
["bitfinex","BTCUSD",1734427057542,0.0001728,107090.0,107080.0,1.1720873]
["bitfinex","BTCUSD",1734427060076,0.0001728,107090.0,107080.0,1.17202512]
["bitfinex","BTCUSD",1734427060259,0.29241666,107100.0,107080.0,1.17202512]
["bitfinex","BTCUSD",1734427060489,0.29241666,107100.0,107090.0,2.095302]
["bitfinex","BTCUSD",1734427063635,0.29241666,107100.0,107090.0,2.089302]
["bitfinex","BTCUSD",1734427064055,0.29258946,107100.0,107090.0,2.089302]
["bitfinex","BTCUSD",1734427067068,0.29258946,107100.0,107090.0,2.1071284]
["bitfinex","BTCUSD",1734427067931,0.0833728,107100.0,107090.0,2.2244191]
["bitfinex","BTCUSD",1734427068156,0.0001728,107100.0,107090.0,2.43343817]
["bitfinex","BTCUSD",1734427069653,0.0001728,107100.0,107090.0,2.45406255]
["bitfinex","BTCUSD",1734427070897,0.0001728,107100.0,107090.0,2.45383344]
["bitfinex","BTCUSD",1734427073067,0.0001728,107100.0,107090.0,2.43600704]
["bitfinex","BTCUSD",1734427074518,0.0001728,107100.0,107090.0,2.43587988]
["bitfinex","BTCUSD",1734427074731,0.0001728,107100.0,107090.0,2.47776503]
["bitfinex","BTCUSD",1734427074945,0.0001728,107100.0,107090.0,2.14588123]
["bitfinex","BTCUSD",1734427075152,0.0001728,107100.0,107090.0,2.16628123]
["bitfinex","BTCUSD",1734427075353,0.0001728,107100.0,107090.0,1.95762045]
["bitfinex","BTCUSD",1734427075593,0.0001728,107100.0,107090.0,2.16627378]
["bitfinex","BTCUSD",1734427075812,0.0001728,107100.0,107090.0,2.28266541]
["bitfinex","BTCUSD",1734427076431,0.0001728,107100.0,107090.0,2.28275181]
["bitfinex","BTCUSD",1734427077906,0.0001728,107100.0,107090.0,2.27975181]
["bitfinex","BTCUSD",1734427078128,0.0001728,107100.0,107090.0,0.36405481]
["bitfinex","BTCUSD",1734427078334,0.0001728,107100.0,107090.0,3.86679781]
["bitfinex","BTCUSD",1734427080104,0.0001728,107100.0,107090.0,3.86664407]
["bitfinex","BTCUSD",1734427080307,0.0001728,107100.0,107090.0,3.65814448]
["bitfinex","BTCUSD",1734427080669,0.0001728,107100.0,107090.0,3.85169207]
["bitfinex","BTCUSD",1734427081164,0.0001728,107100.0,107090.0,3.31448407]
["bitfinex","BTCUSD",1734427081338,0.0001728,107100.0,107090.0,3.04270148]
["bitfinex","BTCUSD",1734427081776,0.0001728,107100.0,107090.0,2.84674348]
["bitfinex","BTCUSD",1734427082233,0.0001728,107100.0,107090.0,2.82634348]
["bitfinex","BTCUSD",1734427082828,0.0001728,107100.0,107090.0,2.8057191]
["bitfinex","BTCUSD",1734427083051,0.0001728,107100.0,107090.0,3.01421869]
["bitfinex","BTCUSD",1734427083236,0.0001728,107100.0,107090.0,2.8057191]
["bitfinex","BTCUSD",1734427083831,0.0001728,107100.0,107090.0,3.01420229]
["bitfinex","BTCUSD",1734427084226,0.0001728,107100.0,107090.0,2.8057191]
["bitfinex","BTCUSD",1734427084940,0.0001728,107100.0,107090.0,3.01420229]
["bitfinex","BTCUSD",1734427086153,0.0001728,107100.0,107090.0,2.64288931]
["bitfinex","BTCUSD",1734427086704,0.0001728,107100.0,107090.0,2.6661517]
["bitfinex","BTCUSD",1734427087374,0.0771728,107100.0,107090.0,0.894112]
["bitfinex","BTCUSD",1734427087560,0.1268728,107100.0,107090.0,0.769038]
["bitfinex","BTCUSD",1734427087789,0.29621666,107100.0,107090.0,0.769038]
["bitfinex","BTCUSD",1734427088193,0.29621666,107100.0,107090.0,0.7691244]
["bitfinex","BTCUSD",1734427088423,0.39050736,107100.0,107090.0,0.7691244]
["bitfinex","BTCUSD",1734427089340,0.2211635,107100.0,107090.0,0.7691244]
["bitfinex","BTCUSD",1734427089588,0.2211635,107100.0,107090.0,0.4813074]
["bitfinex","BTCUSD",1734427089802,0.2211635,107100.0,107090.0,0.4301394]
["bitfinex","BTCUSD",1734427090003,0.2211635,107100.0,107090.0,0.1614084]
["bitfinex","BTCUSD",1734427091021,0.1267,107090.0,107080.0,0.00631485]
["bitfinex","BTCUSD",1734427091211,0.2209907,107090.0,107080.0,0.18610585]
["bitfinex","BTCUSD",1734427094653,0.2209907,107090.0,107080.0,0.22079674]
["bitfinex","BTCUSD",1734427094899,0.39033456,107090.0,107080.0,0.22079674]
["bitfinex","BTCUSD",1734427095332,0.2209907,107090.0,107080.0,0.22079674]
["bitfinex","BTCUSD",1734427095542,0.39033456,107090.0,107080.0,0.22079674]
["bitfinex","BTCUSD",1734427095760,0.29604386,107090.0,107080.0,0.22079674]
["bitfinex","BTCUSD",1734427095968,0.1267,107090.0,107080.0,0.22079674]
["bitfinex","BTCUSD",1734427097536,0.077,107090.0,107080.0,0.22079674]
["bitfinex","BTCUSD",1734427098589,0.077,107090.0,107080.0,0.22576408]
["bitfinex","BTCUSD",1734427099228,0.29731666,107100.0,107080.0,3.42910108]
["bitfinex","BTCUSD",1734427099454,0.0001728,107100.0,107090.0,3.39169502]
["bitfinex","BTCUSD",1734427099659,0.0001728,107100.0,107090.0,3.42055817]
["bitfinex","BTCUSD",1734427103298,0.0001728,107100.0,107090.0,3.41559083]
["bitfinex","BTCUSD",1734427103915,0.0001728,107100.0,107090.0,3.40702381]
["bitfinex","BTCUSD",1734427104749,0.0001728,107100.0,107090.0,3.35478081]
["bitfinex","BTCUSD",1734427104957,0.0001728,107100.0,107090.0,3.25351181]
["bitfinex","BTCUSD",1734427105632,0.0001728,107100.0,107090.0,2.59788381]
["bitfinex","BTCUSD",1734427106063,0.0001728,107100.0,107090.0,2.52656881]
["bitfinex","BTCUSD",1734427106294,0.0001728,107100.0,107090.0,2.50545281]
["bitfinex","BTCUSD",1734427106509,0.29731666,107100.0,107090.0,1.782471]
["bitfinex","BTCUSD",1734427108437,0.29731666,107100.0,107090.0,1.56391]
["bitfinex","BTCUSD",1734427108639,0.29731666,107100.0,107090.0,1.459706]
["bitfinex","BTCUSD",1734427112287,0.29731666,107100.0,107090.0,1.1651]
["bitfinex","BTCUSD",1734427112495,0.29731666,107100.0,107080.0,0.00631485]
["bitfinex","BTCUSD",1734427112706,0.29731666,107100.0,107090.0,1.121774]
["bitfinex","BTCUSD",1734427114258,0.29731666,107100.0,107090.0,1.033013]
["bitfinex","BTCUSD",1734427117567,0.29731666,107100.0,107090.0,1.04015442]
["bitfinex","BTCUSD",1734427121189,0.29731666,107100.0,107090.0,1.04219734]
["bitfinex","BTCUSD",1734427121816,0.1279728,107100.0,107090.0,1.04219734]
["bitfinex","BTCUSD",1734427122223,0.29731666,107100.0,107090.0,1.04228374]
["bitfinex","BTCUSD",1734427122433,0.1279728,107100.0,107090.0,1.04228374]
["bitfinex","BTCUSD",1734427124868,0.1279728,107100.0,107090.0,1.04024082]
["bitfinex","BTCUSD",1734427125288,0.1279728,107100.0,107090.0,0.00722782]
["bitfinex","BTCUSD",1734427125477,0.1279728,107100.0,107090.0,2.05951382]
["bitfinex","BTCUSD",1734427125688,0.1279728,107100.0,107090.0,1.83930782]
["bitfinex","BTCUSD",1734427125894,0.1279728,107100.0,107090.0,1.67623182]
["bitfinex","BTCUSD",1734427126358,0.1279728,107100.0,107090.0,1.59562382]
["bitfinex","BTCUSD",1734427127001,0.1279728,107100.0,107090.0,1.5884824]
["bitfinex","BTCUSD",1734427127215,0.1279728,107100.0,107090.0,1.5017344]
["bitfinex","BTCUSD",1734427128876,0.1279728,107100.0,107090.0,1.2545264]
["bitfinex","BTCUSD",1734427129089,0.29731666,107100.0,107090.0,1.2440014]
["bitfinex","BTCUSD",1734427129304,0.29731666,107100.0,107090.0,1.1233034]
["bitfinex","BTCUSD",1734427138833,0.0001728,107100.0,107090.0,1.1233034]
["bitfinex","BTCUSD",1734427139102,0.0001728,107100.0,107090.0,1.2104126]
["bitfinex","BTCUSD",1734427139240,0.0001728,107100.0,107090.0,1.41903138]
["bitfinex","BTCUSD",1734427139435,0.0001728,107100.0,107090.0,1.46075514]
["bitfinex","BTCUSD",1734427139961,0.0001728,107100.0,107090.0,1.48002867]
["bitfinex","BTCUSD",1734427140212,0.0001728,107100.0,107090.0,2.40497551]
["bitfinex","BTCUSD",1734427140559,0.0001728,107100.0,107090.0,2.47397551]
["bitfinex","BTCUSD",1734427140979,0.0001728,107100.0,107090.0,2.45470198]
["bitfinex","BTCUSD",1734427141191,0.0001728,107100.0,107090.0,2.57400584]
["bitfinex","BTCUSD",1734427141407,0.0001728,107100.0,107090.0,2.20435944]
["bitfinex","BTCUSD",1734427141741,0.0001728,107110.0,107100.0,0.0085092]
["bitfinex","BTCUSD",1734427141942,0.0001728,107110.0,107100.0,3.73611586]
["bitfinex","BTCUSD",1734427142143,0.0001728,107110.0,107100.0,3.76713626]
["bitfinex","BTCUSD",1734427142348,0.0001728,107110.0,107100.0,3.84783626]
["bitfinex","BTCUSD",1734427143835,0.16951666,107130.0,107110.0,0.046]
["bitfinex","BTCUSD",1734427144054,0.0001728,107130.0,107120.0,3.59140209]
["bitfinex","BTCUSD",1734427144270,0.0001728,107130.0,107120.0,3.64527717]
["bitfinex","BTCUSD",1734427144500,0.0001728,107130.0,107120.0,3.43700308]
["bitfinex","BTCUSD",1734427144715,0.34450736,107130.0,107120.0,3.09919182]
["bitfinex","BTCUSD",1734427144930,0.7141635,107130.0,107120.0,3.099191]
["bitfinex","BTCUSD",1734427145137,0.7141635,107130.0,107090.0,0.20828775]
["bitfinex","BTCUSD",1734427145138,0.25004386,107110.0,107090.0,8.64e-05]
["bitfinex","BTCUSD",1734427145353,0.34433456,107110.0,107100.0,3.099191]
["bitfinex","BTCUSD",1734427145561,0.25004386,107110.0,107090.0,8.64e-05]
["bitfinex","BTCUSD",1734427146590,0.34433456,107110.0,107100.0,1.435608]
["bitfinex","BTCUSD",1734427146802,0.1749907,107110.0,107100.0,1.144956]
["bitfinex","BTCUSD",1734427147013,0.7139907,107110.0,107100.0,0.35953]
["bitfinex","BTCUSD",1734427147216,0.6197,107100.0,107090.0,8.64e-05]
["bitfinex","BTCUSD",1734427147420,0.7139907,107100.0,107090.0,8.64e-05]
["bitfinex","BTCUSD",1734427149351,0.16934386,107050.0,107040.0,0.20841335]
["bitfinex","BTCUSD",1734427149555,0.7139907,107050.0,107040.0,0.5639464]
["bitfinex","BTCUSD",1734427149761,0.7139907,107050.0,107040.0,0.3082794]
["bitfinex","BTCUSD",1734427150373,0.7139907,107050.0,107040.0,0.2327674]
["bitfinex","BTCUSD",1734427150793,0.7139907,107050.0,107040.0,0.23333205]
["bitfinex","BTCUSD",1734427151006,0.7139907,107050.0,107040.0,0.16333205]
["bitfinex","BTCUSD",1734427151651,0.7139907,107050.0,107040.0,0.23333205]
["bitfinex","BTCUSD",1734427152278,0.7139907,107050.0,107040.0,0.16333205]
["bitfinex","BTCUSD",1734427152690,0.7139907,107050.0,107040.0,0.23333205]
["bitfinex","BTCUSD",1734427153117,0.7139907,107050.0,107040.0,0.16333205]
["bitfinex","BTCUSD",1734427155175,0.023,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734427155405,0.1939907,107040.0,107030.0,0.00025588]
["bitfinex","BTCUSD",1734427155819,0.2392907,107040.0,107030.0,0.00025588]
["bitfinex","BTCUSD",1734427157012,0.5767,107030.0,107020.0,0.29980716]
["bitfinex","BTCUSD",1734427157213,0.6709907,107030.0,107020.0,0.29997667]
["bitfinex","BTCUSD",1734427158813,1.1709907,107030.0,107020.0,0.29997667]
["bitfinex","BTCUSD",1734427159730,1.1709907,107030.0,107020.0,0.22187667]
["bitfinex","BTCUSD",1734427159936,1.1709907,107030.0,107010.0,8.65e-05]
["bitfinex","BTCUSD",1734427159937,0.0997,107020.0,107010.0,8.65e-05]
["bitfinex","BTCUSD",1734427160191,0.1939907,107020.0,107010.0,0.00025621]
["bitfinex","BTCUSD",1734427160419,0.2392907,107020.0,107010.0,0.00025621]
["bitfinex","BTCUSD",1734427161541,0.2162907,107020.0,107010.0,0.00025621]
["bitfinex","BTCUSD",1734427161791,0.7162907,107020.0,107010.0,0.32797821]
["bitfinex","BTCUSD",1734427162104,0.7162907,107020.0,107010.0,0.11819621]
["bitfinex","BTCUSD",1734427162535,1.2162907,107020.0,107010.0,0.11819621]
["bitfinex","BTCUSD",1734427163471,0.2162907,107020.0,107010.0,0.11819621]
["bitfinex","BTCUSD",1734427163646,0.1395907,107020.0,107010.0,0.11819621]
["bitfinex","BTCUSD",1734427163856,0.6332907,107020.0,107010.0,0.14233448]
["bitfinex","BTCUSD",1734427164952,0.70834386,107020.0,107010.0,0.14233448]
["bitfinex","BTCUSD",1734427165566,0.539,107020.0,107010.0,0.14233448]
["bitfinex","BTCUSD",1734427165775,0.16934386,107030.0,107010.0,0.14233448]
["bitfinex","BTCUSD",1734427165985,0.0942907,107030.0,107020.0,2.842072]
["bitfinex","BTCUSD",1734427166186,0.26363456,107030.0,107020.0,2.842072]
["bitfinex","BTCUSD",1734427166804,0.26363456,107030.0,107020.0,2.804007]
["bitfinex","BTCUSD",1734427168662,0.26363456,107030.0,107010.0,0.00025621]
["bitfinex","BTCUSD",1734427168863,0.16934386,107030.0,107010.0,0.00025621]
["bitfinex","BTCUSD",1734427169073,0.16934386,107030.0,107020.0,3.010337]
["bitfinex","BTCUSD",1734427171206,0.16934386,107030.0,107020.0,2.88443]
["bitfinex","BTCUSD",1734427171383,0.16934386,107030.0,107020.0,2.822155]
["bitfinex","BTCUSD",1734427171584,0.16934386,107030.0,107020.0,2.749948]
["bitfinex","BTCUSD",1734427171774,0.16934386,107030.0,107020.0,2.715236]
["bitfinex","BTCUSD",1734427172149,0.16934386,107030.0,107020.0,2.51427472]
["bitfinex","BTCUSD",1734427172497,0.16934386,107030.0,107020.0,2.679559]
["bitfinex","BTCUSD",1734427178464,0.16934386,107030.0,107020.0,2.6796455]
["bitfinex","BTCUSD",1734427178697,0.16951686,107030.0,107020.0,2.2333625]
["bitfinex","BTCUSD",1734427178910,0.16951686,107030.0,107020.0,1.8764225]
["bitfinex","BTCUSD",1734427179060,0.16951686,107030.0,107020.0,1.5208505]
["bitfinex","BTCUSD",1734427179467,0.16951686,107030.0,107020.0,8.65e-05]
["bitfinex","BTCUSD",1734427179651,0.16951686,107030.0,107020.0,1.7040885]
["bitfinex","BTCUSD",1734427181700,0.16951686,107030.0,107020.0,1.71330367]
["bitfinex","BTCUSD",1734427186130,0.16951686,107030.0,107020.0,1.71953163]
["bitfinex","BTCUSD",1734427188772,0.000173,107030.0,107020.0,1.71953163]
["bitfinex","BTCUSD",1734427189002,0.000173,107030.0,107020.0,1.7436699]
["bitfinex","BTCUSD",1734427194607,0.000173,107030.0,107020.0,1.8206699]
["bitfinex","BTCUSD",1734427199318,0.000173,107030.0,107020.0,0.1166679]
["bitfinex","BTCUSD",1734427199552,0.1776637,107030.0,107020.0,2.8490439]
["bitfinex","BTCUSD",1734427199761,0.7665637,107030.0,107020.0,0.25608546]
["bitfinex","BTCUSD",1734427199965,0.7665637,107030.0,107020.0,0.11090846]
["bitfinex","BTCUSD",1734427200097,0.2275637,107030.0,107020.0,0.11090846]
["bitfinex","BTCUSD",1734427202606,0.7275637,107030.0,107020.0,0.00631446]
["bitfinex","BTCUSD",1734427202990,1.0789,107020.0,107010.0,0.00025621]
["bitfinex","BTCUSD",1734427203193,1.0789,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734427203394,0.72172382,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734427203603,1.22172382,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734427203809,0.72172382,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734427204432,1.22172382,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734427204650,1.22172382,107000.0,106990.0,0.1210474]
["bitfinex","BTCUSD",1734427204651,0.72172382,107000.0,106990.0,0.1210474]
["bitfinex","BTCUSD",1734427206068,0.549,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734427206230,0.1432907,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734427207821,0.6432907,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734427212432,0.6432907,106990.0,106980.0,0.4296994]
["bitfinex","BTCUSD",1734427212781,0.6432907,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734427213185,0.6432907,106990.0,106980.0,0.1670554]
["bitfinex","BTCUSD",1734427213390,0.6432907,106990.0,106980.0,0.1571904]
["bitfinex","BTCUSD",1734427213585,0.1432907,106990.0,106980.0,0.1571904]
["bitfinex","BTCUSD",1734427213924,0.1432907,106990.0,106980.0,0.1839972]
["bitfinex","BTCUSD",1734427215000,0.6432907,106990.0,106980.0,0.1839972]
["bitfinex","BTCUSD",1734427215350,0.6432907,106990.0,106980.0,0.1635782]
["bitfinex","BTCUSD",1734427216156,0.1432907,106990.0,106980.0,0.1635782]
["bitfinex","BTCUSD",1734427216333,0.6432907,106990.0,106980.0,0.1635782]
["bitfinex","BTCUSD",1734427218186,0.6432907,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734427218395,0.17410699,106950.0,106940.0,0.00311074]
["bitfinex","BTCUSD",1734427218610,0.26839769,106950.0,106940.0,0.00311074]
["bitfinex","BTCUSD",1734427219235,0.26363456,106950.0,106940.0,0.00311074]
["bitfinex","BTCUSD",1734427219445,0.0942907,106950.0,106940.0,0.00311074]
["bitfinex","BTCUSD",1734427219675,0.0942907,106950.0,106920.0,2.496196]
["bitfinex","BTCUSD",1734427219676,0.00476313,106930.0,106920.0,2.496196]
["bitfinex","BTCUSD",1734427219874,0.00476313,106930.0,106920.0,2.46583]
["bitfinex","BTCUSD",1734427220282,0.00476313,106930.0,106920.0,2.4825847]
["bitfinex","BTCUSD",1734427220902,0.00476313,106930.0,106920.0,2.5525847]
["bitfinex","BTCUSD",1734427221120,0.00476313,106930.0,106920.0,2.3450697]
["bitfinex","BTCUSD",1734427221360,0.6830907,106930.0,106920.0,0.07]
["bitfinex","BTCUSD",1734427221569,0.6830907,106930.0,106920.0,0.176943]
["bitfinex","BTCUSD",1734427221994,0.6332907,106930.0,106920.0,0.12406864]
["bitfinex","BTCUSD",1734427222420,0.6332907,106930.0,106920.0,0.1355909]
["bitfinex","BTCUSD",1734427222885,0.80263456,106930.0,106920.0,0.1355909]
["bitfinex","BTCUSD",1734427223315,0.26363456,106930.0,106920.0,0.16048774]
["bitfinex","BTCUSD",1734427224698,0.26363456,106930.0,106920.0,0.1830276]
["bitfinex","BTCUSD",1734427224874,0.58936437,106950.0,106920.0,0.22952446]
["bitfinex","BTCUSD",1734427225111,0.68365507,106950.0,106930.0,1.59878961]
["bitfinex","BTCUSD",1734427225345,0.68365507,106950.0,106940.0,1.098415]
["bitfinex","BTCUSD",1734427225754,0.68365507,106950.0,106940.0,1.11572741]
["bitfinex","BTCUSD",1734427225965,0.68365507,106950.0,106940.0,1.04168841]
["bitfinex","BTCUSD",1734427226166,0.68365507,106950.0,106940.0,0.389765]
["bitfinex","BTCUSD",1734427226781,0.68365507,106950.0,106940.0,0.33865]
["bitfinex","BTCUSD",1734427227381,0.68365507,106950.0,106940.0,0.3649002]
["bitfinex","BTCUSD",1734427227633,0.68365507,106950.0,106940.0,1.3101752]
["bitfinex","BTCUSD",1734427227841,0.68365507,106950.0,106940.0,0.1932572]
["bitfinex","BTCUSD",1734427228675,0.68365507,106950.0,106940.0,0.0262502]
["bitfinex","BTCUSD",1734427229093,0.14465507,106950.0,106940.0,0.6175152]
["bitfinex","BTCUSD",1734427229311,0.14465507,106950.0,106940.0,0.6361842]
["bitfinex","BTCUSD",1734427230131,1.22445507,106950.0,106940.0,0.6361842]
["bitfinex","BTCUSD",1734427230342,1.22445507,106950.0,106920.0,8.65e-05]
["bitfinex","BTCUSD",1734427230552,0.0942907,106940.0,106920.0,8.65e-05]
["bitfinex","BTCUSD",1734427230761,0.0942907,106940.0,106930.0,0.01807805]
["bitfinex","BTCUSD",1734427232198,0.0942907,106940.0,106930.0,0.62915396]
["bitfinex","BTCUSD",1734427232424,0.0942907,106940.0,106930.0,0.61863905]
["bitfinex","BTCUSD",1734427234485,0.0942907,106940.0,106930.0,0.12268405]
["bitfinex","BTCUSD",1734427234707,0.0942907,106940.0,106930.0,0.01807805]
["bitfinex","BTCUSD",1734427234912,0.0942907,106940.0,106930.0,0.12268405]
["bitfinex","BTCUSD",1734427235277,0.0942907,106940.0,106930.0,0.01807805]
["bitfinex","BTCUSD",1734427236239,0.0942907,106940.0,106930.0,0.01816455]
["bitfinex","BTCUSD",1734427236444,0.0944637,106940.0,106930.0,0.01816455]
["bitfinex","BTCUSD",1734427237181,0.0944637,106940.0,106930.0,0.12255755]
["bitfinex","BTCUSD",1734427237515,1.13016437,106950.0,106930.0,0.16898953]
["bitfinex","BTCUSD",1734427237722,1.13016437,106950.0,106930.0,0.06459653]
["bitfinex","BTCUSD",1734427238926,1.13016437,106950.0,106930.0,0.09450176]
["bitfinex","BTCUSD",1734427239137,1.13016437,106950.0,106930.0,0.06459653]
["bitfinex","BTCUSD",1734427239616,1.09624998,106950.0,106930.0,0.06459653]
["bitfinex","BTCUSD",1734427240299,1.09624998,106950.0,106930.0,0.04100551]
["bitfinex","BTCUSD",1734427240945,0.59624998,106950.0,106940.0,0.85852596]
["bitfinex","BTCUSD",1734427241190,0.75062271,106950.0,106940.0,0.29442996]
["bitfinex","BTCUSD",1734427241443,0.15437273,106950.0,106940.0,0.36156337]
["bitfinex","BTCUSD",1734427241653,0.4813296,106970.0,106940.0,0.25726964]
["bitfinex","BTCUSD",1734427241869,0.4813296,106970.0,106950.0,1.733495]
["bitfinex","BTCUSD",1734427242082,0.4813296,106970.0,106940.0,0.04741188]
["bitfinex","BTCUSD",1734427242293,0.4813296,106970.0,106950.0,1.688445]
["bitfinex","BTCUSD",1734427242473,0.4813296,106970.0,106940.0,0.04741188]
["bitfinex","BTCUSD",1734427242733,0.4813296,106970.0,106950.0,1.688863]
["bitfinex","BTCUSD",1734427242941,0.23773978,106970.0,106950.0,1.688863]
["bitfinex","BTCUSD",1734427243157,0.4813296,106970.0,106950.0,1.688863]
["bitfinex","BTCUSD",1734427243566,0.23773978,106970.0,106950.0,1.688863]
["bitfinex","BTCUSD",1734427246823,0.23773978,106970.0,106950.0,1.70482102]
["bitfinex","BTCUSD",1734427247024,0.23773978,106970.0,106950.0,0.01595802]
["bitfinex","BTCUSD",1734427248076,0.23791278,106970.0,106950.0,0.01595802]
["bitfinex","BTCUSD",1734427248517,0.75075867,106980.0,106950.0,0.06242908]
["bitfinex","BTCUSD",1734427249560,0.12461101,106990.0,106950.0,0.06242908]
["bitfinex","BTCUSD",1734427249561,0.20096217,106990.0,106950.0,0.06242908]
["bitfinex","BTCUSD",1734427249762,0.20096217,106990.0,106960.0,0.01595802]
["bitfinex","BTCUSD",1734427250157,0.000173,106990.0,106960.0,0.06271507]
["bitfinex","BTCUSD",1734427250432,0.07635116,107000.0,106970.0,0.39801775]
["bitfinex","BTCUSD",1734427250641,0.29035536,107010.0,106980.0,1.279515]
["bitfinex","BTCUSD",1734427250845,0.29035536,107010.0,106980.0,1.29542034]
["bitfinex","BTCUSD",1734427251053,0.12443801,107010.0,106980.0,0.08613744]
["bitfinex","BTCUSD",1734427251925,0.12443801,107010.0,106990.0,0.02382668]
["bitfinex","BTCUSD",1734427252131,0.82935536,107020.0,106990.0,0.48834168]
["bitfinex","BTCUSD",1734427252337,0.82935536,107020.0,106990.0,0.03973202]
["bitfinex","BTCUSD",1734427252543,0.82935536,107020.0,106990.0,0.01590534]
["bitfinex","BTCUSD",1734427252767,0.95555536,107020.0,106990.0,0.01590534]
["bitfinex","BTCUSD",1734427253405,0.78963801,107020.0,106990.0,0.01590534]
["bitfinex","BTCUSD",1734427253583,0.78963801,107020.0,106990.0,0.03973202]
["bitfinex","BTCUSD",1734427253815,0.6652,107020.0,107000.0,0.01590534]
["bitfinex","BTCUSD",1734427256376,0.1262,107020.0,107000.0,0.01590534]
["bitfinex","BTCUSD",1734427257536,0.081073,107030.0,107000.0,0.01590534]
["bitfinex","BTCUSD",1734427257750,0.081073,107030.0,107000.0,0.03926403]
["bitfinex","BTCUSD",1734427258643,0.000173,107030.0,107000.0,0.03926403]
["bitfinex","BTCUSD",1734427260489,0.000173,107020.0,107000.0,0.03926403]
["bitfinex","BTCUSD",1734427261103,0.0942907,107010.0,106990.0,0.08783978]
["bitfinex","BTCUSD",1734427261307,0.0942907,107010.0,106980.0,0.12437439]
["bitfinex","BTCUSD",1734427261765,0.0942907,107010.0,106980.0,0.13758093]
["bitfinex","BTCUSD",1734427262010,0.0942907,107010.0,106980.0,0.15640497]
["bitfinex","BTCUSD",1734427262218,0.11197707,107010.0,106980.0,0.15640497]
["bitfinex","BTCUSD",1734427262423,0.11197707,107010.0,106980.0,0.00016897]
["bitfinex","BTCUSD",1734427262856,0.0942907,107010.0,106980.0,0.00016897]
["bitfinex","BTCUSD",1734427263093,0.0942907,107010.0,106980.0,0.01337551]
["bitfinex","BTCUSD",1734427263502,0.0942907,107010.0,106980.0,0.02263963]
["bitfinex","BTCUSD",1734427264307,0.0942907,107010.0,106990.0,0.40874679]
["bitfinex","BTCUSD",1734427264468,0.0942907,107010.0,106990.0,0.03048679]
["bitfinex","BTCUSD",1734427266047,0.0942907,107010.0,107000.0,0.635178]
["bitfinex","BTCUSD",1734427266168,0.0942907,107010.0,107000.0,0.57437854]
["bitfinex","BTCUSD",1734427266369,0.0942907,107010.0,107000.0,0.59165879]
["bitfinex","BTCUSD",1734427266782,0.0942907,107010.0,107000.0,0.66165879]
["bitfinex","BTCUSD",1734427267248,0.0942907,107010.0,107000.0,0.24467079]
["bitfinex","BTCUSD",1734427269550,0.0942907,107010.0,107000.0,0.03048679]
["bitfinex","BTCUSD",1734427269784,0.000173,107020.0,107000.0,1.35188779]
["bitfinex","BTCUSD",1734427269987,0.0944637,107020.0,107010.0,2.221263]
["bitfinex","BTCUSD",1734427270197,0.0944637,107020.0,107010.0,2.25441558]
["bitfinex","BTCUSD",1734427270854,0.0944637,107020.0,107010.0,0.83590258]
["bitfinex","BTCUSD",1734427271056,0.0944637,107020.0,107010.0,0.81726958]
["bitfinex","BTCUSD",1734427271821,0.000173,107020.0,107010.0,0.81726958]
["bitfinex","BTCUSD",1734427274019,0.000173,107020.0,107010.0,1.31726958]
["bitfinex","BTCUSD",1734427279955,0.000173,107020.0,107010.0,1.81629241]
["bitfinex","BTCUSD",1734427280161,0.000173,107020.0,107010.0,1.10997541]
["bitfinex","BTCUSD",1734427282490,0.000173,107020.0,107010.0,3.88001511]
["bitfinex","BTCUSD",1734427282690,0.000173,107020.0,107010.0,3.90301511]
["bitfinex","BTCUSD",1734427288304,0.000173,107020.0,107010.0,3.92563373]
["bitfinex","BTCUSD",1734427288528,0.000173,107030.0,107020.0,0.5]
["bitfinex","BTCUSD",1734427288733,0.000173,107030.0,107020.0,3.16549411]
["bitfinex","BTCUSD",1734427289466,9.031e-05,107030.0,107020.0,3.16549411]
["bitfinex","BTCUSD",1734427289672,9.031e-05,107030.0,107020.0,3.16566394]
["bitfinex","BTCUSD",1734427290919,9.031e-05,107030.0,107020.0,0.53841494]
["bitfinex","BTCUSD",1734427291160,9.031e-05,107030.0,107020.0,3.18765353]
["bitfinex","BTCUSD",1734427292665,9.031e-05,107030.0,107020.0,0.33833642]
["bitfinex","BTCUSD",1734427292917,9.031e-05,107030.0,107020.0,0.19881783]
["bitfinex","BTCUSD",1734427294361,9.031e-05,107030.0,107020.0,0.23881904]
["bitfinex","BTCUSD",1734427296122,9.031e-05,107030.0,107020.0,0.24837977]
["bitfinex","BTCUSD",1734427297888,9.031e-05,107030.0,107020.0,0.24846617]
["bitfinex","BTCUSD",1734427301666,9.031e-05,107030.0,107020.0,0.04981817]
["bitfinex","BTCUSD",1734427301922,9.031e-05,107030.0,107020.0,0.84422817]
["bitfinex","BTCUSD",1734427302069,9.031e-05,107030.0,107020.0,0.67596917]
["bitfinex","BTCUSD",1734427302277,0.09438101,107030.0,107020.0,0.0230235]
["bitfinex","BTCUSD",1734427302475,0.17558101,107030.0,107020.0,0.00981696]
["bitfinex","BTCUSD",1734427302893,0.71458101,107030.0,107020.0,0.00025623]
["bitfinex","BTCUSD",1734427303105,0.65638101,107030.0,107010.0,0.00947245]
["bitfinex","BTCUSD",1734427303323,0.2208907,107020.0,107000.0,0.00025537]
["bitfinex","BTCUSD",1734427303521,0.0942907,107010.0,107000.0,0.00025537]
["bitfinex","BTCUSD",1734427304456,0.0942907,107010.0,107000.0,0.01346191]
["bitfinex","BTCUSD",1734427304667,0.0942907,107010.0,107000.0,0.03870819]
["bitfinex","BTCUSD",1734427305267,0.0942907,107010.0,107000.0,0.01346191]
["bitfinex","BTCUSD",1734427308355,0.73464364,107010.0,107000.0,0.00025537]
["bitfinex","BTCUSD",1734427308558,0.78354364,107010.0,107000.0,0.00025537]
["bitfinex","BTCUSD",1734427308764,0.7589907,107010.0,107000.0,0.00025537]
["bitfinex","BTCUSD",1734427311979,0.6332907,107010.0,107000.0,0.03664736]
["bitfinex","BTCUSD",1734427312992,0.6332907,107010.0,107000.0,0.84155636]
["bitfinex","BTCUSD",1734427313202,0.6332907,107010.0,107000.0,0.76058836]
["bitfinex","BTCUSD",1734427313403,0.0942907,107010.0,107000.0,0.76058836]
["bitfinex","BTCUSD",1734427313768,0.6690314,107000.0,106980.0,0.65601848]
["bitfinex","BTCUSD",1734427313967,0.49810796,107000.0,106990.0,1.903308]
["bitfinex","BTCUSD",1734427314098,0.37745612,107000.0,106990.0,1.903308]
["bitfinex","BTCUSD",1734427314299,0.2668586,107000.0,106990.0,1.274328]
["bitfinex","BTCUSD",1734427314505,0.20653268,107000.0,106990.0,0.95235]
["bitfinex","BTCUSD",1734427314705,0.1663154,107000.0,106990.0,0.95235]
["bitfinex","BTCUSD",1734427314934,0.13615244,107000.0,106990.0,0.95235]
["bitfinex","BTCUSD",1734427315152,0.04566356,107000.0,106990.0,0.799266]
["bitfinex","BTCUSD",1734427315356,0.0942907,107010.0,106990.0,0.8056724]
["bitfinex","BTCUSD",1734427315558,0.0942907,107010.0,107000.0,0.156858]
["bitfinex","BTCUSD",1734427317998,0.0942907,107010.0,106980.0,1.0426395]
["bitfinex","BTCUSD",1734427318177,0.0942907,107010.0,106990.0,1.611409]
["bitfinex","BTCUSD",1734427318404,0.0942907,107010.0,106990.0,0.754511]
["bitfinex","BTCUSD",1734427318608,0.0942907,107010.0,106990.0,1.34325]
["bitfinex","BTCUSD",1734427320437,0.0942907,107010.0,106990.0,1.298976]
["bitfinex","BTCUSD",1734427320663,0.0942907,107010.0,107000.0,0.587745]
["bitfinex","BTCUSD",1734427320867,0.0942907,107010.0,106990.0,1.111537]
["bitfinex","BTCUSD",1734427321076,0.0942907,107010.0,106990.0,1.190137]
["bitfinex","BTCUSD",1734427321294,0.0942907,107010.0,107000.0,0.602843]
["bitfinex","BTCUSD",1734427322085,0.0001728,107020.0,107000.0,0.602843]
["bitfinex","BTCUSD",1734427322086,0.0001728,107020.0,107000.0,0.60873802]
["bitfinex","BTCUSD",1734427322386,0.0944635,107020.0,107010.0,1.169538]
["bitfinex","BTCUSD",1734427322579,0.0944635,107020.0,107000.0,1.74645]
["bitfinex","BTCUSD",1734427323025,0.0944635,107020.0,106990.0,0.55023285]
["bitfinex","BTCUSD",1734427323232,0.0944635,107020.0,107000.0,1.74645]
["bitfinex","BTCUSD",1734427324690,0.0944635,107020.0,107010.0,0.0786]
["bitfinex","BTCUSD",1734427324897,0.0944635,107020.0,107010.0,1.82802276]
["bitfinex","BTCUSD",1734427325924,0.0944635,107020.0,107010.0,1.54145838]
["bitfinex","BTCUSD",1734427329101,0.0944635,107020.0,107010.0,1.225226]
["bitfinex","BTCUSD",1734427329321,0.0944635,107020.0,107010.0,0.919958]
["bitfinex","BTCUSD",1734427329525,0.0944635,107020.0,107010.0,0.81567]
["bitfinex","BTCUSD",1734427330260,0.0944635,107020.0,107010.0,0.52268153]
["bitfinex","BTCUSD",1734427331340,0.0001728,107020.0,107010.0,0.52268153]
["bitfinex","BTCUSD",1734427331589,0.0001728,107020.0,107010.0,0.53204917]
["bitfinex","BTCUSD",1734427333840,0.0001728,107020.0,107010.0,0.53594245]
["bitfinex","BTCUSD",1734427334819,0.0001728,107020.0,107010.0,1.02922551]
["bitfinex","BTCUSD",1734427335070,0.0001728,107020.0,107010.0,1.05596435]
["bitfinex","BTCUSD",1734427335822,0.0001728,107020.0,107010.0,1.07896435]
["bitfinex","BTCUSD",1734427336545,0.0001728,107020.0,107010.0,1.15666435]
["bitfinex","BTCUSD",1734427337842,0.0001728,107020.0,107010.0,1.20506435]
["bitfinex","BTCUSD",1734427338905,0.0001728,107020.0,107010.0,1.78854976]
["bitfinex","BTCUSD",1734427339543,9.031e-05,107030.0,107020.0,0.47154645]
["bitfinex","BTCUSD",1734427339762,9.031e-05,107030.0,107020.0,1.77633275]
["bitfinex","BTCUSD",1734427340814,9.031e-05,107030.0,107020.0,1.77650178]
["bitfinex","BTCUSD",1734427343634,9.031e-05,107030.0,107020.0,1.85998719]
["bitfinex","BTCUSD",1734427344266,9.031e-05,107030.0,107020.0,1.77650178]
["bitfinex","BTCUSD",1734427344478,9.031e-05,107030.0,107020.0,0.52951878]
["bitfinex","BTCUSD",1734427344688,9.031e-05,107030.0,107020.0,1.77650178]
["bitfinex","BTCUSD",1734427345161,9.031e-05,107030.0,107020.0,0.02127433]
["bitfinex","BTCUSD",1734427345380,0.17698101,107030.0,107020.0,0.18245703]
["bitfinex","BTCUSD",1734427345612,0.17698101,107030.0,107020.0,0.00016903]
["bitfinex","BTCUSD",1734427345819,0.22378101,107030.0,107020.0,0.00016903]
["bitfinex","BTCUSD",1734427347359,0.25223456,107030.0,107020.0,0.00016903]
["bitfinex","BTCUSD",1734427347580,0.24902177,107030.0,107020.0,0.00016903]
["bitfinex","BTCUSD",1734427347805,0.22378101,107030.0,107020.0,0.00016903]
["bitfinex","BTCUSD",1734427349573,0.76278101,107030.0,107020.0,0.00016903]
["bitfinex","BTCUSD",1734427349799,0.84594814,107030.0,107020.0,0.00016903]
["bitfinex","BTCUSD",1734427351080,0.76278101,107030.0,107020.0,0.00016903]
["bitfinex","BTCUSD",1734427351290,0.85695627,107030.0,107020.0,0.00016903]
["bitfinex","BTCUSD",1734427351518,0.84594814,107030.0,107020.0,0.00016903]
["bitfinex","BTCUSD",1734427351726,0.76278101,107030.0,107020.0,0.00016903]
["bitfinex","BTCUSD",1734427355362,0.22378101,107030.0,107020.0,0.00016903]
["bitfinex","BTCUSD",1734427356863,0.22378101,107030.0,107020.0,0.00025543]
["bitfinex","BTCUSD",1734427362438,0.25223456,107030.0,107020.0,0.00368793]
["bitfinex","BTCUSD",1734427362647,0.20543456,107030.0,107020.0,0.00368793]
["bitfinex","BTCUSD",1734427363065,0.20543456,107030.0,107020.0,0.00025543]
["bitfinex","BTCUSD",1734427363277,0.8005532,107030.0,106980.0,0.41542781]
["bitfinex","BTCUSD",1734427363463,0.0942907,107020.0,107000.0,0.00016903]
["bitfinex","BTCUSD",1734427364190,0.0942907,107020.0,107010.0,0.61877544]
["bitfinex","BTCUSD",1734427365955,0.0942907,107020.0,107010.0,0.02570544]
["bitfinex","BTCUSD",1734427366179,0.0942907,107020.0,107010.0,1.27268844]
["bitfinex","BTCUSD",1734427366390,0.0942907,107020.0,107010.0,1.35278844]
["bitfinex","BTCUSD",1734427366863,9.031e-05,107030.0,107010.0,1.35278844]
["bitfinex","BTCUSD",1734427367104,0.000173,107040.0,107020.0,1.246983]
["bitfinex","BTCUSD",1734427367326,0.0942907,107040.0,107020.0,1.296883]
["bitfinex","BTCUSD",1734427367558,0.0942907,107040.0,107030.0,1.27268844]
["bitfinex","BTCUSD",1734427368015,0.0942907,107040.0,107030.0,0.83799144]
["bitfinex","BTCUSD",1734427368227,0.0942907,107040.0,107030.0,0.45847744]
["bitfinex","BTCUSD",1734427369392,0.0942907,107040.0,107030.0,0.38680844]
["bitfinex","BTCUSD",1734427369638,0.0942907,107040.0,107030.0,0.21474944]
["bitfinex","BTCUSD",1734427369878,0.0942907,107040.0,107030.0,0.30171644]
["bitfinex","BTCUSD",1734427370515,0.0942907,107040.0,107030.0,0.22161644]
["bitfinex","BTCUSD",1734427371133,0.0942907,107040.0,107030.0,0.02579243]
["bitfinex","BTCUSD",1734427371343,0.0942907,107040.0,107020.0,0.15272402]
["bitfinex","BTCUSD",1734427371544,0.0942907,107040.0,107030.0,0.323572]
["bitfinex","BTCUSD",1734427371748,0.0942907,107040.0,107030.0,0.153454]
["bitfinex","BTCUSD",1734427374696,0.1731907,107040.0,107020.0,0.02272402]
["bitfinex","BTCUSD",1734427374904,0.0942907,107030.0,107020.0,0.02272402]
["bitfinex","BTCUSD",1734427375114,0.0942907,107030.0,107020.0,0.92838502]
["bitfinex","BTCUSD",1734427375323,0.0942907,107030.0,107020.0,0.518936]
["bitfinex","BTCUSD",1734427376166,0.0942907,107030.0,107020.0,0.53325485]
["bitfinex","BTCUSD",1734427376592,0.0942907,107030.0,107020.0,0.08431885]
["bitfinex","BTCUSD",1734427376805,0.0942907,107030.0,107020.0,0.86180885]
["bitfinex","BTCUSD",1734427377018,0.0942907,107030.0,107020.0,0.88443257]
["bitfinex","BTCUSD",1734427377461,0.0789,107040.0,107020.0,0.88443257]
["bitfinex","BTCUSD",1734427377462,0.6207,107050.0,107020.0,0.88443257]
["bitfinex","BTCUSD",1734427377689,0.0942907,107040.0,107030.0,1.012876]
["bitfinex","BTCUSD",1734427377903,0.0942907,107040.0,107030.0,0.668462]
["bitfinex","BTCUSD",1734427378116,0.0942907,107040.0,107030.0,0.129722]
["bitfinex","BTCUSD",1734427378547,0.0942907,107040.0,107030.0,0.199722]
["bitfinex","BTCUSD",1734427379413,0.0942907,107040.0,107030.0,0.129722]
["bitfinex","BTCUSD",1734427380030,0.0942907,107040.0,107020.0,0.03694257]
["bitfinex","BTCUSD",1734427380477,0.0944635,107040.0,107020.0,0.03694257]
["bitfinex","BTCUSD",1734427381146,0.0944635,107040.0,107030.0,0.212873]
["bitfinex","BTCUSD",1734427381764,0.0944635,107040.0,107020.0,0.03694257]
["bitfinex","BTCUSD",1734427382009,0.0944635,107040.0,107030.0,0.106523]
["bitfinex","BTCUSD",1734427382219,0.0944635,107040.0,107030.0,0.13008632]
["bitfinex","BTCUSD",1734427383328,0.0944635,107040.0,107030.0,0.106523]
["bitfinex","BTCUSD",1734427383551,0.0944635,107040.0,107020.0,0.01431885]
["bitfinex","BTCUSD",1734427383987,0.0944635,107040.0,107010.0,1.06887753]
["bitfinex","BTCUSD",1734427384215,0.0944635,107040.0,107020.0,0.27062]
["bitfinex","BTCUSD",1734427385065,0.0944635,107040.0,107010.0,1.08321943]
["bitfinex","BTCUSD",1734427385286,0.0944635,107040.0,107020.0,0.288566]
["bitfinex","BTCUSD",1734427386139,0.0765,107030.0,107010.0,0.0144283]
["bitfinex","BTCUSD",1734427386378,0.0942907,107020.0,107010.0,0.0144283]
["bitfinex","BTCUSD",1734427390027,0.2165907,107020.0,107010.0,0.0144283]
["bitfinex","BTCUSD",1734427391098,0.1707907,107020.0,107010.0,0.2352624]
["bitfinex","BTCUSD",1734427391306,0.1707907,107020.0,107010.0,0.0144283]
["bitfinex","BTCUSD",1734427393743,0.1707907,107020.0,107010.0,0.2644283]
["bitfinex","BTCUSD",1734427394364,0.1707907,107020.0,107010.0,0.2500864]
["bitfinex","BTCUSD",1734427394586,0.2165907,107020.0,107010.0,0.2500864]
["bitfinex","BTCUSD",1734427395004,0.24670699,107020.0,107010.0,0.2500864]
["bitfinex","BTCUSD",1734427395229,0.2165907,107020.0,107010.0,0.2500864]
["bitfinex","BTCUSD",1734427399844,0.2165907,107020.0,107010.0,0.26868758]
["bitfinex","BTCUSD",1734427400266,0.30116289,107020.0,107010.0,0.26868758]
["bitfinex","BTCUSD",1734427400475,0.84016289,107020.0,107010.0,0.26868758]
["bitfinex","BTCUSD",1734427401305,0.84016289,107020.0,107010.0,0.2500864]
["bitfinex","BTCUSD",1734427401740,0.86929724,107020.0,107010.0,0.2500864]
["bitfinex","BTCUSD",1734427402167,0.84016289,107020.0,107010.0,0.2500864]
["bitfinex","BTCUSD",1734427403440,0.30116289,107020.0,107010.0,0.2500864]
["bitfinex","BTCUSD",1734427405993,0.2165907,107020.0,107010.0,0.2500864]
["bitfinex","BTCUSD",1734427409309,0.2165907,107020.0,107010.0,0.25943026]
["bitfinex","BTCUSD",1734427411749,0.2165907,107020.0,107010.0,0.2500864]
["bitfinex","BTCUSD",1734427414659,0.0942907,107020.0,107010.0,0.27170594]
["bitfinex","BTCUSD",1734427414887,0.17886289,107020.0,107010.0,0.27170594]
["bitfinex","BTCUSD",1734427416144,0.0942907,107020.0,107010.0,0.27170594]
["bitfinex","BTCUSD",1734427416782,0.0942907,107020.0,107010.0,0.29933201]
["bitfinex","BTCUSD",1734427418742,0.0942907,107020.0,107010.0,1.37619701]
["bitfinex","BTCUSD",1734427418946,0.0942907,107020.0,107010.0,0.99593254]
["bitfinex","BTCUSD",1734427419356,0.0942907,107020.0,107010.0,0.76845554]
["bitfinex","BTCUSD",1734427421057,0.0942907,107020.0,107010.0,0.32175854]
["bitfinex","BTCUSD",1734427421504,0.0942907,107020.0,107010.0,0.94281454]
["bitfinex","BTCUSD",1734427421719,0.0942907,107020.0,107010.0,0.63020054]
["bitfinex","BTCUSD",1734427421930,0.0942907,107020.0,107010.0,0.47391854]
["bitfinex","BTCUSD",1734427422140,0.0942907,107020.0,107010.0,0.44812454]
["bitfinex","BTCUSD",1734427422833,0.0942907,107020.0,107010.0,0.32175854]
["bitfinex","BTCUSD",1734427423043,0.1729907,107020.0,107010.0,0.29413247]
["bitfinex","BTCUSD",1734427423640,0.0942907,107020.0,107010.0,0.29413247]
["bitfinex","BTCUSD",1734427424108,0.0942907,107020.0,107010.0,0.37213247]
["bitfinex","BTCUSD",1734427425175,0.0942907,107020.0,107010.0,1.1885335]
["bitfinex","BTCUSD",1734427434375,0.0942907,107020.0,107010.0,0.9923045]
["bitfinex","BTCUSD",1734427435651,0.0942907,107020.0,107010.0,1.4753695]
["bitfinex","BTCUSD",1734427436271,0.0942907,107020.0,107010.0,1.36205547]
["bitfinex","BTCUSD",1734427436492,0.0942907,107020.0,107010.0,0.70129247]
["bitfinex","BTCUSD",1734427437162,0.0942907,107020.0,107010.0,0.54617247]
["bitfinex","BTCUSD",1734427437378,0.1756907,107020.0,107010.0,0.27251293]
["bitfinex","BTCUSD",1734427437590,0.1756907,107020.0,107010.0,0.34251293]
["bitfinex","BTCUSD",1734427437591,0.26026289,107020.0,107010.0,0.34251293]
["bitfinex","BTCUSD",1734427438241,0.26026289,107020.0,107010.0,0.27251293]
["bitfinex","BTCUSD",1734427438655,0.26026289,107020.0,107010.0,0.28439001]
["bitfinex","BTCUSD",1734427439279,0.26026289,107020.0,107010.0,0.28669]
["bitfinex","BTCUSD",1734427439717,0.26026289,107020.0,107010.0,0.3021215]
["bitfinex","BTCUSD",1734427440122,0.1756907,107020.0,107010.0,0.3021215]
["bitfinex","BTCUSD",1734427442299,0.0942907,107020.0,107010.0,0.3021215]
["bitfinex","BTCUSD",1734427443212,0.0942907,107020.0,107010.0,0.32771588]
["bitfinex","BTCUSD",1734427443442,0.0942907,107020.0,107010.0,0.31228438]
["bitfinex","BTCUSD",1734427444742,0.0942907,107020.0,107010.0,0.31746658]
["bitfinex","BTCUSD",1734427444946,0.0942907,107020.0,107010.0,0.32264878]
["bitfinex","BTCUSD",1734427450669,0.0942907,107020.0,107010.0,1.39951378]
["bitfinex","BTCUSD",1734427450887,0.0942907,107020.0,107010.0,1.47531378]
["bitfinex","BTCUSD",1734427451517,0.0942907,107020.0,107010.0,1.32542378]
["bitfinex","BTCUSD",1734427452648,0.0942907,107020.0,107010.0,1.24962378]
["bitfinex","BTCUSD",1734427452872,0.0942907,107020.0,107010.0,1.09216478]
["bitfinex","BTCUSD",1734427453129,0.0942907,107020.0,107010.0,1.06920478]
["bitfinex","BTCUSD",1734427453338,0.0942907,107020.0,107010.0,1.03981378]
["bitfinex","BTCUSD",1734427453540,0.0942907,107020.0,107010.0,0.32264878]
["bitfinex","BTCUSD",1734427453750,0.0942907,107020.0,107010.0,1.16235878]
["bitfinex","BTCUSD",1734427453951,0.0942907,107020.0,107010.0,0.93495678]
["bitfinex","BTCUSD",1734427454157,0.0942907,107020.0,107010.0,0.74767178]
["bitfinex","BTCUSD",1734427457162,0.0942907,107020.0,107010.0,0.2970544]
["bitfinex","BTCUSD",1734427457576,0.1734907,107020.0,107010.0,0.2970544]
["bitfinex","BTCUSD",1734427459411,0.1734907,107020.0,107010.0,0.04063131]
["bitfinex","BTCUSD",1734427460461,0.1734907,107020.0,107010.0,0.06816815]
["bitfinex","BTCUSD",1734427461851,0.0942907,107020.0,107010.0,0.83784415]
["bitfinex","BTCUSD",1734427462076,0.0942907,107020.0,107010.0,0.92167035]
["bitfinex","BTCUSD",1734427462492,0.0942907,107020.0,107010.0,0.72533667]
["bitfinex","BTCUSD",1734427462697,0.0942907,107020.0,107010.0,0.31610447]
["bitfinex","BTCUSD",1734427463375,0.0942907,107020.0,107010.0,0.38610447]
["bitfinex","BTCUSD",1734427464011,0.0942907,107020.0,107010.0,0.26423547]
["bitfinex","BTCUSD",1734427464215,0.0942907,107020.0,107010.0,0.19423547]
["bitfinex","BTCUSD",1734427464447,0.0942907,107020.0,107010.0,0.20028867]
["bitfinex","BTCUSD",1734427464675,0.0942907,107020.0,107010.0,0.28411487]
["bitfinex","BTCUSD",1734427465302,0.0942907,107020.0,107010.0,0.30399252]
["bitfinex","BTCUSD",1734427465516,0.0942907,107020.0,107010.0,0.22016632]
["bitfinex","BTCUSD",1734427465956,0.0942907,107020.0,107010.0,0.02909532]
["bitfinex","BTCUSD",1734427470366,0.0942907,107020.0,107010.0,0.02918172]
["bitfinex","BTCUSD",1734427471227,0.0942907,107020.0,107010.0,0.98418772]
["bitfinex","BTCUSD",1734427471436,0.0942907,107020.0,107010.0,0.83468572]
["bitfinex","BTCUSD",1734427472087,0.0793728,107030.0,107010.0,1.75011353]
["bitfinex","BTCUSD",1734427472088,0.0001728,107030.0,107010.0,1.75011353]
["bitfinex","BTCUSD",1734427472289,0.0944635,107030.0,107020.0,0.96154054]
["bitfinex","BTCUSD",1734427473768,0.0944635,107030.0,107020.0,1.17110604]
["bitfinex","BTCUSD",1734427474594,0.0944635,107030.0,107020.0,1.17110764]
["bitfinex","BTCUSD",1734427475274,0.0944635,107030.0,107020.0,1.19678218]
["bitfinex","BTCUSD",1734427476340,0.0944635,107030.0,107020.0,1.07104192]
["bitfinex","BTCUSD",1734427476631,0.0944635,107030.0,107020.0,1.19678218]
["bitfinex","BTCUSD",1734427477432,0.0944635,107030.0,107020.0,1.07104192]
["bitfinex","BTCUSD",1734427477645,0.0944635,107030.0,107020.0,1.05724192]
["bitfinex","BTCUSD",1734427480182,0.0944635,107030.0,107020.0,0.09036138]
["bitfinex","BTCUSD",1734427480518,0.0944635,107030.0,107020.0,1.04534702]
["bitfinex","BTCUSD",1734427482430,0.0944635,107030.0,107020.0,1.53797483]
["bitfinex","BTCUSD",1734427482623,0.0001728,107030.0,107020.0,2.16368456]
["bitfinex","BTCUSD",1734427482763,0.0001728,107030.0,107020.0,2.33129753]
["bitfinex","BTCUSD",1734427483168,0.0001728,107030.0,107020.0,2.33796265]
["bitfinex","BTCUSD",1734427483433,0.0001728,107030.0,107020.0,2.17034968]
["bitfinex","BTCUSD",1734427483618,0.0001728,107030.0,107020.0,2.33796265]
["bitfinex","BTCUSD",1734427483827,0.0001728,107030.0,107020.0,2.33796266]
["bitfinex","BTCUSD",1734427484266,0.0001728,107030.0,107020.0,2.337854]
["bitfinex","BTCUSD",1734427486343,0.0001728,107030.0,107020.0,2.46346586]
["bitfinex","BTCUSD",1734427490108,0.0001728,107030.0,107020.0,2.45680074]
["bitfinex","BTCUSD",1734427490310,0.0001728,107030.0,107020.0,2.46617916]
["bitfinex","BTCUSD",1734427492544,0.0001728,107030.0,107020.0,2.51267916]
["bitfinex","BTCUSD",1734427493162,0.0001728,107030.0,107020.0,1.55767316]
["bitfinex","BTCUSD",1734427493368,0.0001728,107030.0,107020.0,2.51209806]
["bitfinex","BTCUSD",1734427493647,0.0001728,107030.0,107020.0,2.5957667]
["bitfinex","BTCUSD",1734427494957,0.0001728,107030.0,107020.0,2.6657667]
["bitfinex","BTCUSD",1734427495190,0.0001728,107030.0,107020.0,2.69502558]
["bitfinex","BTCUSD",1734427496272,0.0001728,107030.0,107020.0,2.68564716]
["bitfinex","BTCUSD",1734427496465,0.0001728,107030.0,107020.0,2.63973612]
["bitfinex","BTCUSD",1734427497345,0.0001728,107030.0,107020.0,2.43054808]
["bitfinex","BTCUSD",1734427498004,0.0001728,107030.0,107020.0,2.43041506]
["bitfinex","BTCUSD",1734427498889,0.0001728,107030.0,107020.0,2.63952555]
["bitfinex","BTCUSD",1734427499089,0.0001728,107030.0,107020.0,2.55588136]
["bitfinex","BTCUSD",1734427499292,0.0001728,107030.0,107020.0,2.63951739]
["bitfinex","BTCUSD",1734427500637,0.0001728,107030.0,107020.0,2.55588136]
["bitfinex","BTCUSD",1734427500928,0.0797466,107060.0,107030.0,0.79175363]
["bitfinex","BTCUSD",1734427501133,0.0942907,107050.0,107040.0,0.955006]
["bitfinex","BTCUSD",1734427501334,0.1727907,107050.0,107040.0,0.955006]
["bitfinex","BTCUSD",1734427501540,0.1727907,107050.0,107040.0,0.98426488]
["bitfinex","BTCUSD",1734427502072,0.1727907,107050.0,107040.0,0.98977618]
["bitfinex","BTCUSD",1734427502299,0.1727907,107050.0,107040.0,0.98994521]
["bitfinex","BTCUSD",1734427502500,0.0785,107050.0,107040.0,1.25243996]
["bitfinex","BTCUSD",1734427503796,0.0785,107050.0,107040.0,0.29743396]
["bitfinex","BTCUSD",1734427503994,0.0785,107050.0,107040.0,1.25243996]
["bitfinex","BTCUSD",1734427504417,0.0785,107050.0,107040.0,1.25252636]
["bitfinex","BTCUSD",1734427504829,0.0001728,107050.0,107040.0,1.75252636]
["bitfinex","BTCUSD",1734427505041,0.539173,107080.0,107050.0,0.73849733]
["bitfinex","BTCUSD",1734427505042,0.000173,107080.0,107050.0,0.73849733]
["bitfinex","BTCUSD",1734427505292,0.000173,107080.0,107060.0,0.955006]
["bitfinex","BTCUSD",1734427505293,0.0944637,107080.0,107060.0,0.955006]
["bitfinex","BTCUSD",1734427505501,0.0944637,107080.0,107070.0,0.04225501]
["bitfinex","BTCUSD",1734427505623,0.0944637,107080.0,107070.0,0.98433501]
["bitfinex","BTCUSD",1734427505833,0.0944637,107080.0,107070.0,0.52151101]
["bitfinex","BTCUSD",1734427506040,0.000173,107080.0,107070.0,1.26000834]
["bitfinex","BTCUSD",1734427506239,0.000173,107080.0,107070.0,1.28568288]
["bitfinex","BTCUSD",1734427508625,0.1729637,107080.0,107070.0,0.02567454]
["bitfinex","BTCUSD",1734427508826,0.1729637,107080.0,107060.0,0.82202487]
["bitfinex","BTCUSD",1734427509023,0.2219637,107080.0,107060.0,0.5]
["bitfinex","BTCUSD",1734427509253,0.2219637,107080.0,107060.0,0.73849733]
["bitfinex","BTCUSD",1734427509667,0.0785,107070.0,107060.0,0.5]
["bitfinex","BTCUSD",1734427509869,0.0785,107070.0,107060.0,0.90331633]
["bitfinex","BTCUSD",1734427509985,0.0785,107070.0,107060.0,0.92829429]
["bitfinex","BTCUSD",1734427510406,0.0785,107070.0,107060.0,0.95738739]
["bitfinex","BTCUSD",1734427512967,0.0785,107070.0,107060.0,0.98196685]
["bitfinex","BTCUSD",1734427513764,0.0785,107070.0,107060.0,1.00700309]
["bitfinex","BTCUSD",1734427513975,0.0785,107070.0,107060.0,0.76850576]
["bitfinex","BTCUSD",1734427514177,0.0785,107070.0,107060.0,0.74346952]
["bitfinex","BTCUSD",1734427514313,0.0785,107070.0,107060.0,0.57865052]
["bitfinex","BTCUSD",1734427514521,0.1727907,107070.0,107060.0,0.50823352]
["bitfinex","BTCUSD",1734427514723,0.1727907,107070.0,107060.0,0.89352052]
["bitfinex","BTCUSD",1734427514927,0.1727907,107070.0,107060.0,0.82528052]
["bitfinex","BTCUSD",1734427515373,0.1727907,107070.0,107060.0,0.32528052]
["bitfinex","BTCUSD",1734427516139,0.1727907,107070.0,107060.0,0.82528052]
["bitfinex","BTCUSD",1734427516965,0.1729635,107070.0,107060.0,0.82528052]
["bitfinex","BTCUSD",1734427518257,0.1729635,107070.0,107060.0,0.29845552]
["bitfinex","BTCUSD",1734427518492,0.1729635,107070.0,107060.0,0.07865052]
["bitfinex","BTCUSD",1734427521741,0.1729635,107070.0,107060.0,0.07844471]
["bitfinex","BTCUSD",1734427521954,0.1729635,107070.0,107060.0,0.84367117]
["bitfinex","BTCUSD",1734427523456,0.1729635,107070.0,107060.0,0.68148817]
["bitfinex","BTCUSD",1734427524859,0.1729635,107070.0,107060.0,0.50936017]
["bitfinex","BTCUSD",1734427525059,0.1729635,107070.0,107060.0,0.09840717]
["bitfinex","BTCUSD",1734427525263,0.1729635,107070.0,107060.0,1.05341317]
["bitfinex","BTCUSD",1734427526118,0.1729635,107070.0,107060.0,0.88466417]
["bitfinex","BTCUSD",1734427526287,0.1729635,107070.0,107060.0,0.83021817]
["bitfinex","BTCUSD",1734427526498,0.1729635,107070.0,107060.0,0.31273317]
["bitfinex","BTCUSD",1734427528108,0.1729635,107070.0,107060.0,0.31281957]
["bitfinex","BTCUSD",1734427530223,0.1729635,107070.0,107060.0,0.29285711]
["bitfinex","BTCUSD",1734427532073,0.1729635,107070.0,107060.0,0.27657811]
["bitfinex","BTCUSD",1734427534374,0.1729635,107070.0,107060.0,0.29871997]
["bitfinex","BTCUSD",1734427535209,0.0001728,107070.0,107060.0,1.0372173]
["bitfinex","BTCUSD",1734427535416,0.0001728,107070.0,107060.0,1.0851173]
["bitfinex","BTCUSD",1734427536282,0.0001728,107070.0,107060.0,1.16858955]
["bitfinex","BTCUSD",1734427536921,0.0001728,107070.0,107060.0,1.24498955]
["bitfinex","BTCUSD",1734427538178,0.0001728,107070.0,107060.0,1.24513141]
["bitfinex","BTCUSD",1734427538594,0.0001728,107070.0,107060.0,1.22298955]
["bitfinex","BTCUSD",1734427539435,0.0001728,107070.0,107060.0,1.34841072]
["bitfinex","BTCUSD",1734427541129,0.0001728,107070.0,107060.0,1.13937544]
["bitfinex","BTCUSD",1734427541341,0.0001728,107070.0,107060.0,1.3688723]
["bitfinex","BTCUSD",1734427541549,0.0001728,107070.0,107060.0,1.53609366]
["bitfinex","BTCUSD",1734427544292,0.0001728,107070.0,107060.0,1.74512036]
["bitfinex","BTCUSD",1734427544556,0.0001728,107070.0,107060.0,1.53609366]
["bitfinex","BTCUSD",1734427545099,0.0001728,107070.0,107060.0,1.3688723]
["bitfinex","BTCUSD",1734427545298,0.0001728,107070.0,107060.0,1.53609366]
["bitfinex","BTCUSD",1734427546063,0.0001728,107070.0,107060.0,1.45969366]
["bitfinex","BTCUSD",1734427546479,0.0001728,107070.0,107060.0,1.2924723]
["bitfinex","BTCUSD",1734427547332,0.0001728,107070.0,107060.0,1.0944253]
["bitfinex","BTCUSD",1734427547544,0.0001728,107070.0,107060.0,1.26164666]
["bitfinex","BTCUSD",1734427547763,0.0001728,107070.0,107060.0,2.21665266]
["bitfinex","BTCUSD",1734427548404,0.0001728,107070.0,107060.0,2.1961825]
["bitfinex","BTCUSD",1734427549022,0.0001728,107070.0,107060.0,1.90354512]
["bitfinex","BTCUSD",1734427549448,0.0001728,107070.0,107060.0,1.9115272]
["bitfinex","BTCUSD",1734427552109,0.0001728,107070.0,107060.0,2.03694322]
["bitfinex","BTCUSD",1734427552551,0.0001728,107070.0,107060.0,1.64736145]
["bitfinex","BTCUSD",1734427555441,0.0001728,107070.0,107060.0,1.66672864]
["bitfinex","BTCUSD",1734427556075,0.0001728,107070.0,107060.0,1.61882864]
["bitfinex","BTCUSD",1734427556904,0.07295629,107080.0,107070.0,0.57853723]
["bitfinex","BTCUSD",1734427557116,0.0494728,107100.0,107070.0,1.53354323]
["bitfinex","BTCUSD",1734427557295,0.0494728,107100.0,107080.0,0.955006]
["bitfinex","BTCUSD",1734427557296,0.0942907,107090.0,107080.0,0.955006]
["bitfinex","BTCUSD",1734427557542,0.0942907,107090.0,107080.0,0.98068054]
["bitfinex","BTCUSD",1734427557753,0.0494728,107100.0,107080.0,1.21917787]
["bitfinex","BTCUSD",1734427557962,0.0494728,107100.0,107090.0,0.955006]
["bitfinex","BTCUSD",1734427557963,0.1437635,107100.0,107090.0,0.955006]
["bitfinex","BTCUSD",1734427558174,0.0944635,107100.0,107090.0,0.955006]
["bitfinex","BTCUSD",1734427558387,0.0944635,107100.0,107090.0,0.96891215]
["bitfinex","BTCUSD",1734427558598,0.09502889,107100.0,107090.0,0.98068054]
["bitfinex","BTCUSD",1734427558808,0.00073819,107100.0,107090.0,1.21917787]
["bitfinex","BTCUSD",1734427559858,0.07573819,107100.0,107090.0,1.21917787]
["bitfinex","BTCUSD",1734427560914,0.07573819,107100.0,107090.0,1.12855587]
["bitfinex","BTCUSD",1734427561744,0.17002889,107100.0,107090.0,0.66650354]
["bitfinex","BTCUSD",1734427561956,0.17002889,107100.0,107090.0,0.23781054]
["bitfinex","BTCUSD",1734427562799,0.17002889,107100.0,107090.0,0.2575966]
["bitfinex","BTCUSD",1734427564124,0.17002889,107100.0,107090.0,0.23192206]
["bitfinex","BTCUSD",1734427564558,0.17002889,107100.0,107090.0,0.01978606]
["bitfinex","BTCUSD",1734427565020,0.0788,107090.0,107080.0,0.55286269]
["bitfinex","BTCUSD",1734427565232,0.0788,107090.0,107080.0,1.10088869]
["bitfinex","BTCUSD",1734427565689,0.0788,107090.0,107080.0,0.98790769]
["bitfinex","BTCUSD",1734427566352,0.0788,107090.0,107080.0,1.00723458]
["bitfinex","BTCUSD",1734427567432,0.0788,107090.0,107080.0,1.03155232]
["bitfinex","BTCUSD",1734427568068,0.1730907,107090.0,107080.0,0.79305499]
["bitfinex","BTCUSD",1734427568278,0.1730907,107090.0,107080.0,0.75565699]
["bitfinex","BTCUSD",1734427568495,0.1730907,107090.0,107080.0,0.21118363]
["bitfinex","BTCUSD",1734427568708,0.2227907,107090.0,107080.0,0.01932689]
["bitfinex","BTCUSD",1734427569123,0.0819,107080.0,107070.0,0.55286269]
["bitfinex","BTCUSD",1734427569339,0.0819,107080.0,107070.0,1.22186069]
["bitfinex","BTCUSD",1734427569548,0.0819,107080.0,107070.0,1.24617843]
["bitfinex","BTCUSD",1734427570032,0.0819,107080.0,107070.0,1.22186069]
["bitfinex","BTCUSD",1734427570694,0.0819,107080.0,107070.0,1.15480569]
["bitfinex","BTCUSD",1734427570906,0.0819,107080.0,107070.0,1.17448437]
["bitfinex","BTCUSD",1734427571094,0.1761907,107080.0,107070.0,0.93598704]
["bitfinex","BTCUSD",1734427571335,0.1761907,107080.0,107070.0,0.81268554]
["bitfinex","BTCUSD",1734427571980,0.1761907,107080.0,107070.0,1.05118287]
["bitfinex","BTCUSD",1734427572403,0.1761907,107080.0,107070.0,0.81268554]
["bitfinex","BTCUSD",1734427573043,0.1761907,107080.0,107070.0,0.04483718]
["bitfinex","BTCUSD",1734427573910,0.1761907,107080.0,107070.0,0.04492348]
["bitfinex","BTCUSD",1734427574803,0.1761907,107080.0,107050.0,0.44775196]
["bitfinex","BTCUSD",1734427575057,0.0819,107070.0,107060.0,1.29017817]
["bitfinex","BTCUSD",1734427575719,0.0819,107070.0,107060.0,0.33517217]
["bitfinex","BTCUSD",1734427575933,0.0819,107070.0,107060.0,1.29017817]
["bitfinex","BTCUSD",1734427578845,0.0819,107070.0,107060.0,1.05168084]
["bitfinex","BTCUSD",1734427579055,0.1761907,107070.0,107060.0,0.61152584]
["bitfinex","BTCUSD",1734427579900,0.1421907,107070.0,107060.0,0.221629]
["bitfinex","BTCUSD",1734427580131,0.1421907,107070.0,107050.0,0.33745211]
["bitfinex","BTCUSD",1734427580337,0.1706907,107060.0,107050.0,0.07]
["bitfinex","BTCUSD",1734427580546,0.1706907,107060.0,107050.0,0.67121]
["bitfinex","BTCUSD",1734427580756,0.1706907,107060.0,107050.0,0.69788484]
["bitfinex","BTCUSD",1734427581000,0.1706907,107060.0,107050.0,0.57055]
["bitfinex","BTCUSD",1734427581201,0.1706907,107060.0,107050.0,0.66722484]
["bitfinex","BTCUSD",1734427581442,0.1706907,107060.0,107050.0,0.57055]
["bitfinex","BTCUSD",1734427581659,0.17125574,107060.0,107050.0,0.57055]
["bitfinex","BTCUSD",1734427585310,0.17125574,107060.0,107050.0,0.5706364]
["bitfinex","BTCUSD",1734427585719,0.17125574,107060.0,107050.0,0.66731124]
["bitfinex","BTCUSD",1734427585924,0.17125574,107060.0,107050.0,0.5706364]
["bitfinex","BTCUSD",1734427586379,0.17125574,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734427586810,0.17125574,107060.0,107050.0,0.5726444]
["bitfinex","BTCUSD",1734427587017,0.17125574,107060.0,107050.0,0.66931924]
["bitfinex","BTCUSD",1734427587475,0.17125574,107060.0,107050.0,0.5448924]
["bitfinex","BTCUSD",1734427587678,0.17125574,107060.0,107050.0,0.64156724]
["bitfinex","BTCUSD",1734427591367,0.00056504,107060.0,107050.0,0.88375775]
["bitfinex","BTCUSD",1734427591578,0.00056504,107060.0,107050.0,1.01535093]
["bitfinex","BTCUSD",1734427592411,0.00056504,107060.0,107050.0,1.01165775]
["bitfinex","BTCUSD",1734427592619,0.00056504,107060.0,107050.0,1.01535093]
["bitfinex","BTCUSD",1734427594705,0.00016504,107060.0,107050.0,1.01535093]
["bitfinex","BTCUSD",1734427596562,0.00016504,107060.0,107050.0,0.93335093]
["bitfinex","BTCUSD",1734427596769,0.00033784,107060.0,107050.0,0.88745093]
["bitfinex","BTCUSD",1734427598459,0.00033784,107060.0,107050.0,0.88624349]
["bitfinex","BTCUSD",1734427601735,0.00033784,107060.0,107050.0,0.95624349]
["bitfinex","BTCUSD",1734427601940,0.00033784,107060.0,107050.0,0.74266265]
["bitfinex","BTCUSD",1734427602135,0.00033784,107060.0,107050.0,0.41135109]
["bitfinex","BTCUSD",1734427602382,0.00033784,107060.0,107050.0,1.15286309]
["bitfinex","BTCUSD",1734427602582,0.00033784,107060.0,107050.0,1.13642909]
["bitfinex","BTCUSD",1734427604256,0.00033784,107060.0,107050.0,1.13025017]
["bitfinex","BTCUSD",1734427604454,0.00033784,107060.0,107050.0,1.13215731]
["bitfinex","BTCUSD",1734427605095,0.00033784,107060.0,107050.0,1.15788265]
["bitfinex","BTCUSD",1734427606381,0.22112854,107060.0,107050.0,0.31040447]
["bitfinex","BTCUSD",1734427606641,0.22112854,107060.0,107050.0,0.07]
["bitfinex","BTCUSD",1734427607798,0.22112854,107060.0,107040.0,0.35495561]
["bitfinex","BTCUSD",1734427608025,0.0942907,107050.0,107040.0,0.35495561]
["bitfinex","BTCUSD",1734427608225,0.0942907,107050.0,107040.0,1.16646761]
["bitfinex","BTCUSD",1734427610240,0.0942907,107050.0,107040.0,1.19219295]
["bitfinex","BTCUSD",1734427611070,0.0942907,107050.0,107040.0,0.98320247]
["bitfinex","BTCUSD",1734427611882,0.1731907,107050.0,107040.0,0.93451447]
["bitfinex","BTCUSD",1734427612017,0.1731907,107050.0,107040.0,0.45334847]
["bitfinex","BTCUSD",1734427613207,0.16808678,107050.0,107040.0,0.48402944]
["bitfinex","BTCUSD",1734427614668,0.16808678,107050.0,107040.0,0.33806431]
["bitfinex","BTCUSD",1734427614868,0.16808678,107050.0,107040.0,0.26433931]
["bitfinex","BTCUSD",1734427615788,0.16808678,107050.0,107040.0,0.17479831]
["bitfinex","BTCUSD",1734427616004,0.16808678,107050.0,107040.0,0.24479831]
["bitfinex","BTCUSD",1734427616691,0.16808678,107050.0,107040.0,0.17479831]
["bitfinex","BTCUSD",1734427617757,0.16808678,107050.0,107040.0,0.05640631]
["bitfinex","BTCUSD",1734427618176,0.16808678,107050.0,107040.0,0.79791831]
["bitfinex","BTCUSD",1734427618591,0.16808678,107050.0,107040.0,0.40397331]
["bitfinex","BTCUSD",1734427618806,0.16808678,107050.0,107040.0,0.24797331]
["bitfinex","BTCUSD",1734427621809,0.16808678,107050.0,107040.0,0.21107131]
["bitfinex","BTCUSD",1734427622027,0.16808678,107050.0,107040.0,0.21115771]
["bitfinex","BTCUSD",1734427628182,0.0789,107050.0,107040.0,0.35712284]
["bitfinex","BTCUSD",1734427628391,0.07923784,107060.0,107050.0,0.14596513]
["bitfinex","BTCUSD",1734427628599,0.17352854,107060.0,107050.0,0.88747713]
["bitfinex","BTCUSD",1734427628808,0.17352854,107060.0,107050.0,0.89360599]
["bitfinex","BTCUSD",1734427630282,0.07923784,107060.0,107050.0,0.89360599]
["bitfinex","BTCUSD",1734427631117,0.07923784,107060.0,107050.0,0.23570236]
["bitfinex","BTCUSD",1734427631322,0.00033784,107060.0,107050.0,0.97721436]
["bitfinex","BTCUSD",1734427631528,0.00033784,107060.0,107050.0,1.02643848]
["bitfinex","BTCUSD",1734427631743,0.00033784,107060.0,107050.0,0.94283011]
["bitfinex","BTCUSD",1734427631952,0.00033784,107060.0,107050.0,1.02655328]
["bitfinex","BTCUSD",1734427633802,0.00033784,107060.0,107050.0,1.10205328]
["bitfinex","BTCUSD",1734427634016,0.00033784,107060.0,107050.0,1.22763804]
["bitfinex","BTCUSD",1734427635155,0.00033784,107060.0,107050.0,1.39508438]
["bitfinex","BTCUSD",1734427635549,0.00033784,107060.0,107050.0,1.60439231]
["bitfinex","BTCUSD",1734427636131,0.00033784,107060.0,107050.0,1.39508438]
["bitfinex","BTCUSD",1734427639192,0.0001728,107070.0,107060.0,0.14596513]
["bitfinex","BTCUSD",1734427639417,0.0001728,107070.0,107060.0,1.27597314]
["bitfinex","BTCUSD",1734427639658,0.0001728,107070.0,107060.0,1.1085268]
["bitfinex","BTCUSD",1734427640196,0.0001728,107070.0,107060.0,1.00925617]
["bitfinex","BTCUSD",1734427640389,0.0001728,107070.0,107060.0,1.13476505]
["bitfinex","BTCUSD",1734427640619,0.0001728,107070.0,107060.0,1.00925617]
["bitfinex","BTCUSD",1734427640821,0.0001728,107070.0,107060.0,0.92558358]
["bitfinex","BTCUSD",1734427641017,0.0001728,107070.0,107060.0,1.00925037]
["bitfinex","BTCUSD",1734427641600,0.0001728,107070.0,107060.0,0.26773837]
["bitfinex","BTCUSD",1734427641801,0.0001728,107070.0,107060.0,1.00925037]
["bitfinex","BTCUSD",1734427642211,0.0001728,107070.0,107060.0,0.92558358]
["bitfinex","BTCUSD",1734427644891,0.0789,107090.0,107080.0,0.14596513]
["bitfinex","BTCUSD",1734427645045,0.0789,107090.0,107080.0,0.88747713]
["bitfinex","BTCUSD",1734427646530,0.1731907,107090.0,107080.0,0.88747713]
["bitfinex","BTCUSD",1734427646781,0.1731907,107090.0,107080.0,0.217577]
["bitfinex","BTCUSD",1734427646915,0.1731907,107090.0,107080.0,0.05176798]
["bitfinex","BTCUSD",1734427647297,0.1731907,107090.0,107070.0,0.17282657]
["bitfinex","BTCUSD",1734427647624,0.1731907,107090.0,107080.0,0.575703]
["bitfinex","BTCUSD",1734427652762,0.1731907,107090.0,107080.0,0.362743]
["bitfinex","BTCUSD",1734427652959,0.0789,107080.0,107070.0,0.20378758]
["bitfinex","BTCUSD",1734427653368,0.0789,107080.0,107070.0,0.56784158]
["bitfinex","BTCUSD",1734427653581,0.0789,107080.0,107070.0,0.52378758]
["bitfinex","BTCUSD",1734427653806,0.0789,107080.0,107070.0,0.50514158]
["bitfinex","BTCUSD",1734427654026,0.0789,107080.0,107070.0,0.47113158]
["bitfinex","BTCUSD",1734427654339,0.1731907,107080.0,107070.0,0.27756345]
["bitfinex","BTCUSD",1734427654521,0.2183907,107080.0,107070.0,0.17183745]
["bitfinex","BTCUSD",1734427656977,0.2183907,107080.0,107070.0,0.17192385]
["bitfinex","BTCUSD",1734427658455,0.21068879,107080.0,107070.0,0.17192385]
["bitfinex","BTCUSD",1734427659963,0.16548879,107080.0,107070.0,0.17192385]
["bitfinex","BTCUSD",1734427660164,0.16548879,107080.0,107060.0,0.05286756]
["bitfinex","BTCUSD",1734427660549,0.16548879,107080.0,107070.0,0.461688]
["bitfinex","BTCUSD",1734427661864,0.16548879,107080.0,107060.0,0.05286756]
["bitfinex","BTCUSD",1734427662032,0.16548879,107080.0,107070.0,0.51455556]
["bitfinex","BTCUSD",1734427667143,0.0762,107070.0,107060.0,0.03828184]
["bitfinex","BTCUSD",1734427667342,0.1704907,107070.0,107060.0,0.51259456]
["bitfinex","BTCUSD",1734427667540,0.1704907,107070.0,107060.0,0.459727]
["bitfinex","BTCUSD",1734427668633,0.1704907,107070.0,107050.0,0.053519]
["bitfinex","BTCUSD",1734427668634,0.0762,107060.0,107050.0,0.053519]
["bitfinex","BTCUSD",1734427668851,0.1704907,107060.0,107050.0,0.11995044]
["bitfinex","BTCUSD",1734427669264,0.1704907,107060.0,107050.0,0.172818]
["bitfinex","BTCUSD",1734427669488,0.1704907,107060.0,107050.0,0.21133639]
["bitfinex","BTCUSD",1734427669666,0.1704907,107060.0,107050.0,0.15846883]
["bitfinex","BTCUSD",1734427670941,0.1704907,107060.0,107050.0,0.03916983]
["bitfinex","BTCUSD",1734427674234,0.1704907,107060.0,107050.0,0.23126983]
["bitfinex","BTCUSD",1734427675355,0.1704907,107060.0,107050.0,0.03916983]
["bitfinex","BTCUSD",1734427676177,0.1704907,107060.0,107050.0,0.50085783]
["bitfinex","BTCUSD",1734427678715,0.1704907,107060.0,107050.0,0.03916983]
["bitfinex","BTCUSD",1734427680268,0.1704907,107060.0,107050.0,0.22977083]
["bitfinex","BTCUSD",1734427680597,0.1704907,107060.0,107050.0,0.03916983]
["bitfinex","BTCUSD",1734427681649,0.1704907,107060.0,107050.0,0.01916983]
["bitfinex","BTCUSD",1734427681822,0.1704907,107060.0,107040.0,0.08038853]
["bitfinex","BTCUSD",1734427682027,0.17105574,107060.0,107040.0,0.11888594]
["bitfinex","BTCUSD",1734427682230,0.17105574,107060.0,107050.0,0.461688]
["bitfinex","BTCUSD",1734427683926,0.17105574,107060.0,107040.0,0.09145137]
["bitfinex","BTCUSD",1734427689792,0.17105574,107060.0,107050.0,0.212652]
["bitfinex","BTCUSD",1734427690004,0.17105574,107060.0,107040.0,0.09145137]
["bitfinex","BTCUSD",1734427690278,0.17105574,107060.0,107050.0,0.249452]
["bitfinex","BTCUSD",1734427691517,0.17122854,107060.0,107050.0,0.249452]
["bitfinex","BTCUSD",1734427692764,0.17122854,107060.0,107050.0,0.30231956]
["bitfinex","BTCUSD",1734427692972,0.09502854,107060.0,107050.0,0.30231956]
["bitfinex","BTCUSD",1734427694081,0.00073784,107060.0,107050.0,0.34921956]
["bitfinex","BTCUSD",1734427694496,0.00073784,107060.0,107050.0,0.09976756]
["bitfinex","BTCUSD",1734427694713,0.00073784,107060.0,107050.0,0.72389409]
["bitfinex","BTCUSD",1734427695393,0.00073784,107060.0,107050.0,0.87678646]
["bitfinex","BTCUSD",1734427695999,0.00073784,107060.0,107050.0,0.75132866]
["bitfinex","BTCUSD",1734427696203,0.00073784,107060.0,107050.0,0.87678646]
["bitfinex","BTCUSD",1734427696868,0.00073784,107060.0,107050.0,0.8904517]
["bitfinex","BTCUSD",1734427699087,0.00073784,107060.0,107050.0,0.89051255]
["bitfinex","BTCUSD",1734427700954,0.00073784,107060.0,107050.0,0.87684731]
["bitfinex","BTCUSD",1734427703431,0.00073784,107060.0,107050.0,0.87712861]
["bitfinex","BTCUSD",1734427706011,0.00073784,107060.0,107050.0,0.87996871]
["bitfinex","BTCUSD",1734427706225,0.00073784,107060.0,107050.0,0.87977381]
["bitfinex","BTCUSD",1734427706413,0.00073784,107060.0,107050.0,1.04709956]
["bitfinex","BTCUSD",1734427707138,0.00073784,107060.0,107050.0,0.994232]
["bitfinex","BTCUSD",1734427707339,0.00073784,107060.0,107050.0,0.87977381]
["bitfinex","BTCUSD",1734427707769,0.00073784,107060.0,107050.0,0.79813371]
["bitfinex","BTCUSD",1734427710642,0.00073784,107060.0,107050.0,0.79868963]
["bitfinex","BTCUSD",1734427712048,0.08443305,107080.0,107070.0,0.05286756]
["bitfinex","BTCUSD",1734427712236,0.08443305,107080.0,107070.0,0.51455556]
["bitfinex","BTCUSD",1734427712414,0.08443305,107080.0,107070.0,0.51511148]
["bitfinex","BTCUSD",1734427714045,0.08443305,107080.0,107070.0,0.46224392]
["bitfinex","BTCUSD",1734427714244,0.08443305,107080.0,107070.0,0.33692048]
["bitfinex","BTCUSD",1734427715104,0.00243305,107080.0,107070.0,0.33692048]
["bitfinex","BTCUSD",1734427715299,0.00243305,107080.0,107070.0,0.51511148]
["bitfinex","BTCUSD",1734427715473,0.00243305,107080.0,107070.0,0.56311148]
["bitfinex","BTCUSD",1734427716986,0.00243305,107080.0,107070.0,0.64678379]
["bitfinex","BTCUSD",1734427717622,0.00243305,107080.0,107070.0,0.64671722]
["bitfinex","BTCUSD",1734427717832,0.00243305,107080.0,107070.0,1.13232801]
["bitfinex","BTCUSD",1734427718242,0.00243305,107080.0,107070.0,1.1317391]
["bitfinex","BTCUSD",1734427718448,0.0001728,107090.0,107080.0,0.05286756]
["bitfinex","BTCUSD",1734427718655,0.0001728,107090.0,107080.0,0.51455556]
["bitfinex","BTCUSD",1734427719080,0.0001728,107090.0,107080.0,0.59812831]
["bitfinex","BTCUSD",1734427719290,0.0001728,107090.0,107080.0,0.32875]
["bitfinex","BTCUSD",1734427719490,0.0821728,107100.0,107080.0,0.4987407]
["bitfinex","BTCUSD",1734427719491,0.0001728,107100.0,107080.0,0.4987407]
["bitfinex","BTCUSD",1734427719709,0.0001728,107100.0,107090.0,0.32968358]
["bitfinex","BTCUSD",1734427719921,0.0001728,107100.0,107090.0,0.37675]
["bitfinex","BTCUSD",1734427720338,0.0001728,107100.0,107090.0,0.40436314]
["bitfinex","BTCUSD",1734427720955,0.00027836,107100.0,107090.0,0.40436314]
["bitfinex","BTCUSD",1734427725405,0.07947836,107100.0,107090.0,0.32875]
["bitfinex","BTCUSD",1734427725848,0.07808028,107100.0,107090.0,0.32875]
["bitfinex","BTCUSD",1734427726642,0.07816668,107100.0,107090.0,0.32875]
["bitfinex","BTCUSD",1734427726885,8.64e-05,107100.0,107090.0,0.32875]
["bitfinex","BTCUSD",1734427728935,0.0792864,107100.0,107090.0,0.32875]
["bitfinex","BTCUSD",1734427730698,0.0792,107090.0,107080.0,0.03789766]
["bitfinex","BTCUSD",1734427730923,0.0792,107090.0,107080.0,0.32875]
["bitfinex","BTCUSD",1734427732726,0.0792,107090.0,107080.0,0.260517]
["bitfinex","BTCUSD",1734427732937,0.0792,107090.0,107080.0,0.24959]
["bitfinex","BTCUSD",1734427733418,0.0792,107090.0,107080.0,0.156986]
["bitfinex","BTCUSD",1734427734269,0.0792,107090.0,107080.0,0.15791975]
["bitfinex","BTCUSD",1734427736053,0.0792,107090.0,107080.0,0.156986]
["bitfinex","BTCUSD",1734427737991,0.0792,107090.0,107080.0,0.1582148]
["bitfinex","BTCUSD",1734427738611,0.0792,107090.0,107080.0,0.15914855]
["bitfinex","BTCUSD",1734427738820,0.0792,107090.0,107080.0,0.15932135]
["bitfinex","BTCUSD",1734427739483,0.0792,107090.0,107080.0,0.15809255]
["bitfinex","BTCUSD",1734427740109,0.0792,107090.0,107080.0,0.00110655]
["bitfinex","BTCUSD",1734427740308,0.0792,107090.0,107080.0,0.32985655]
["bitfinex","BTCUSD",1734427740663,0.0792,107090.0,107080.0,0.3301516]
["bitfinex","BTCUSD",1734427748772,0.0792,107090.0,107080.0,0.3289228]
["bitfinex","BTCUSD",1734427753446,0.0787,107090.0,107080.0,0.3289228]
["bitfinex","BTCUSD",1734427753871,0.07606238,107090.0,107080.0,0.3289228]
["bitfinex","BTCUSD",1734427754499,0.0481864,107100.0,107080.0,0.3289228]
["bitfinex","BTCUSD",1734427754706,0.0481864,107100.0,107080.0,0.0001728]
["bitfinex","BTCUSD",1734427755299,0.0481864,107100.0,107080.0,0.08381134]
["bitfinex","BTCUSD",1734427755737,0.0481864,107100.0,107080.0,0.02254053]
["bitfinex","BTCUSD",1734427756772,0.04085922,107100.0,107080.0,0.02254053]
["bitfinex","BTCUSD",1734427756984,0.0821,107090.0,107080.0,0.02254053]
["bitfinex","BTCUSD",1734427757189,0.0821,107090.0,107080.0,0.35129053]
["bitfinex","BTCUSD",1734427761174,0.0821,107090.0,107080.0,0.24631653]
["bitfinex","BTCUSD",1734427761384,0.0821,107090.0,107080.0,0.21656453]
["bitfinex","BTCUSD",1734427762000,0.0821,107090.0,107080.0,0.15651553]
["bitfinex","BTCUSD",1734427762203,0.0821,107090.0,107080.0,0.1341478]
["bitfinex","BTCUSD",1734427762620,0.0821,107090.0,107080.0,0.1077538]
["bitfinex","BTCUSD",1734427765213,0.0821,107090.0,107080.0,0.10868601]
["bitfinex","BTCUSD",1734427768164,0.0821,107090.0,107080.0,0.32985501]
["bitfinex","BTCUSD",1734427768354,0.0821,107090.0,107080.0,0.41266247]
["bitfinex","BTCUSD",1734427768914,0.0821,107090.0,107080.0,0.53827197]
["bitfinex","BTCUSD",1734427769114,0.0821,107090.0,107080.0,0.41266247]
["bitfinex","BTCUSD",1734427769328,0.0821,107090.0,107080.0,0.3289228]
["bitfinex","BTCUSD",1734427769555,0.07684961,107090.0,107080.0,0.3289228]
["bitfinex","BTCUSD",1734427771360,0.07684961,107090.0,107080.0,0.41266247]
["bitfinex","BTCUSD",1734427772881,0.07684961,107090.0,107080.0,0.3289228]
["bitfinex","BTCUSD",1734427773286,0.07684961,107090.0,107080.0,0.41266247]
["bitfinex","BTCUSD",1734427775386,0.07684961,107090.0,107080.0,0.44003417]
["bitfinex","BTCUSD",1734427776263,0.07684961,107090.0,107080.0,0.56564367]
["bitfinex","BTCUSD",1734427776475,0.07684961,107090.0,107080.0,0.44003417]
["bitfinex","BTCUSD",1734427778078,0.07684961,107090.0,107080.0,0.56564367]
["bitfinex","BTCUSD",1734427778490,0.07684961,107090.0,107080.0,0.0273717]
["bitfinex","BTCUSD",1734427779154,0.07314219,107090.0,107080.0,0.11204514]
["bitfinex","BTCUSD",1734427779726,0.06314219,107090.0,107080.0,0.11204514]
["bitfinex","BTCUSD",1734427782295,0.06314219,107090.0,107080.0,0.02830547]
["bitfinex","BTCUSD",1734427782506,0.06314219,107090.0,107080.0,0.11215246]
["bitfinex","BTCUSD",1734427783274,0.06314219,107090.0,107080.0,0.02830547]
["bitfinex","BTCUSD",1734427783479,0.06314219,107090.0,107080.0,0.11215246]
["bitfinex","BTCUSD",1734427785124,0.06314219,107090.0,107080.0,0.11232526]
["bitfinex","BTCUSD",1734427785533,0.06322859,107090.0,107080.0,0.11232526]
["bitfinex","BTCUSD",1734427785869,0.06322859,107090.0,107080.0,0.18232526]
["bitfinex","BTCUSD",1734427787296,0.06322859,107090.0,107080.0,0.09847827]
["bitfinex","BTCUSD",1734427787471,0.06322859,107090.0,107080.0,0.18232526]
["bitfinex","BTCUSD",1734427789132,0.06322859,107090.0,107080.0,0.30809575]
["bitfinex","BTCUSD",1734427789336,0.06322859,107090.0,107080.0,0.30716198]
["bitfinex","BTCUSD",1734427789553,0.15751929,107090.0,107080.0,0.30716198]
["bitfinex","BTCUSD",1734427789746,0.15751929,107090.0,107080.0,0.18139149]
["bitfinex","BTCUSD",1734427789886,0.15751929,107090.0,107080.0,0.11139149]
["bitfinex","BTCUSD",1734427790090,0.15751929,107090.0,107080.0,0.0275445]
["bitfinex","BTCUSD",1734427796173,0.24117838,107090.0,107080.0,0.0275445]
["bitfinex","BTCUSD",1734427796490,0.15751929,107090.0,107080.0,0.0975445]
["bitfinex","BTCUSD",1734427796710,0.15751929,107090.0,107080.0,0.0275445]
["bitfinex","BTCUSD",1734427798401,0.15751929,107090.0,107080.0,0.0975445]
["bitfinex","BTCUSD",1734427798600,0.15751929,107090.0,107080.0,0.0275445]
["bitfinex","BTCUSD",1734427804509,1.41175934,107090.0,107080.0,0.0001728]
["bitfinex","BTCUSD",1734427804707,1.70441543,107090.0,107080.0,0.0001728]
["bitfinex","BTCUSD",1734427804880,0.1225,107080.0,107070.0,0.03838874]
["bitfinex","BTCUSD",1734427805087,0.0773,107070.0,107050.0,0.37730119]
["bitfinex","BTCUSD",1734427805297,0.1715907,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734427805497,0.1715907,107060.0,107050.0,0.0700864]
["bitfinex","BTCUSD",1734427805756,0.1715907,107060.0,107050.0,0.5552584]
["bitfinex","BTCUSD",1734427806340,0.1715907,107060.0,107050.0,0.58330964]
["bitfinex","BTCUSD",1734427806572,0.1715907,107060.0,107050.0,0.58387468]
["bitfinex","BTCUSD",1734427806791,0.1715907,107060.0,107050.0,0.51387468]
["bitfinex","BTCUSD",1734427807208,0.1715907,107060.0,107050.0,0.58387468]
["bitfinex","BTCUSD",1734427807638,0.1715907,107060.0,107050.0,0.51387468]
["bitfinex","BTCUSD",1734427812039,0.1715907,107060.0,107050.0,0.02870268]
["bitfinex","BTCUSD",1734427812485,0.1715907,107060.0,107050.0,1.01483468]
["bitfinex","BTCUSD",1734427814384,0.0773,107080.0,107050.0,1.14503468]
["bitfinex","BTCUSD",1734427814603,0.1715907,107080.0,107060.0,1.949076]
["bitfinex","BTCUSD",1734427814804,0.1715907,107080.0,107070.0,0.818738]
["bitfinex","BTCUSD",1734427815001,0.1715907,107080.0,107060.0,2.136137]
["bitfinex","BTCUSD",1734427815827,0.0942907,107080.0,107060.0,2.136137]
["bitfinex","BTCUSD",1734427816441,0.0942907,107080.0,107070.0,0.538909]
["bitfinex","BTCUSD",1734427816695,0.0942907,107080.0,107060.0,1.592494]
["bitfinex","BTCUSD",1734427817521,0.0942907,107080.0,107060.0,1.566423]
["bitfinex","BTCUSD",1734427819338,0.0942907,107080.0,107070.0,0.522252]
["bitfinex","BTCUSD",1734427819519,0.0942907,107080.0,107060.0,2.262372]
["bitfinex","BTCUSD",1734427819867,0.0817864,107090.0,107060.0,2.262372]
["bitfinex","BTCUSD",1734427820148,0.1760771,107090.0,107060.0,2.4225731]
["bitfinex","BTCUSD",1734427820359,8.64e-05,107080.0,107070.0,1.870156]
["bitfinex","BTCUSD",1734427820564,8.64e-05,107080.0,107070.0,1.761018]
["bitfinex","BTCUSD",1734427821414,8.64e-05,107080.0,107070.0,1.86701355]
["bitfinex","BTCUSD",1734427821624,8.64e-05,107080.0,107070.0,1.8446463]
["bitfinex","BTCUSD",1734427821833,8.64e-05,107080.0,107070.0,1.761018]
["bitfinex","BTCUSD",1734427822053,8.64e-05,107080.0,107070.0,1.8446463]
["bitfinex","BTCUSD",1734427822495,0.17374629,107090.0,107070.0,1.8180113]
["bitfinex","BTCUSD",1734427822709,0.17374629,107090.0,107070.0,0.0472]
["bitfinex","BTCUSD",1734427823119,0.17374629,107090.0,107080.0,0.471044]
["bitfinex","BTCUSD",1734427823328,0.17374629,107090.0,107080.0,0.25059116]
["bitfinex","BTCUSD",1734427823540,0.17374629,107090.0,107080.0,0.100274]
["bitfinex","BTCUSD",1734427823753,0.17374629,107090.0,107080.0,0.100264]
["bitfinex","BTCUSD",1734427823952,0.17374629,107090.0,107070.0,0.0472]
["bitfinex","BTCUSD",1734427824191,0.17374629,107090.0,107070.0,0.07484622]
["bitfinex","BTCUSD",1734427827351,0.07945559,107090.0,107080.0,0.469159]
["bitfinex","BTCUSD",1734427827551,0.0817864,107100.0,107080.0,0.469159]
["bitfinex","BTCUSD",1734427828393,8.64e-05,107100.0,107080.0,0.469159]
["bitfinex","BTCUSD",1734427828596,8.64e-05,107100.0,107080.0,0.545559]
["bitfinex","BTCUSD",1734427828771,8.64e-05,107100.0,107090.0,3.20914663]
["bitfinex","BTCUSD",1734427828977,8.64e-05,107100.0,107090.0,1.630285]
["bitfinex","BTCUSD",1734427829184,8.64e-05,107100.0,107090.0,1.405914]
["bitfinex","BTCUSD",1734427829587,8.64e-05,107100.0,107090.0,1.393059]
["bitfinex","BTCUSD",1734427829999,8.64e-05,107100.0,107090.0,1.30309903]
["bitfinex","BTCUSD",1734427830995,8.64e-05,107100.0,107090.0,1.11925603]
["bitfinex","BTCUSD",1734427831199,8.64e-05,107100.0,107090.0,0.77278203]
["bitfinex","BTCUSD",1734427831591,8.64e-05,107100.0,107090.0,0.74269703]
["bitfinex","BTCUSD",1734427833160,8.64e-05,107100.0,107090.0,0.31407703]
["bitfinex","BTCUSD",1734427833383,8.64e-05,107100.0,107090.0,0.11494203]
["bitfinex","BTCUSD",1734427834033,8.64e-05,107100.0,107090.0,0.00016903]
["bitfinex","BTCUSD",1734427834238,8.64e-05,107100.0,107090.0,0.10257403]
["bitfinex","BTCUSD",1734427835755,0.2152771,107100.0,107090.0,0.00016903]
["bitfinex","BTCUSD",1734427836892,0.2152771,107100.0,107090.0,0.02439302]
["bitfinex","BTCUSD",1734427837120,0.2152771,107100.0,107090.0,0.00016903]
["bitfinex","BTCUSD",1734427838662,0.0754,107090.0,107060.0,0.10591012]
["bitfinex","BTCUSD",1734427838886,0.0754,107090.0,107070.0,2.905967]
["bitfinex","BTCUSD",1734427839091,0.1696907,107090.0,107070.0,1.495859]
["bitfinex","BTCUSD",1734427839331,0.0942907,107090.0,107060.0,0.02253653]
["bitfinex","BTCUSD",1734427839539,0.0942907,107090.0,107070.0,0.253567]
["bitfinex","BTCUSD",1734427839742,0.0942907,107090.0,107060.0,0.02253653]
["bitfinex","BTCUSD",1734427839939,0.0942907,107090.0,107070.0,0.202459]
["bitfinex","BTCUSD",1734427840123,0.0942907,107090.0,107070.0,0.137484]
["bitfinex","BTCUSD",1734427840299,0.1397907,107090.0,107070.0,0.13228346]
["bitfinex","BTCUSD",1734427840502,0.1397907,107090.0,107070.0,0.02772746]
["bitfinex","BTCUSD",1734427842088,0.12388536,107090.0,107070.0,0.02772746]
["bitfinex","BTCUSD",1734427842287,0.0754,107080.0,107070.0,0.02772746]
["bitfinex","BTCUSD",1734427842517,0.0754,107080.0,107070.0,0.80150046]
["bitfinex","BTCUSD",1734427842936,0.0754,107080.0,107070.0,0.02790026]
["bitfinex","BTCUSD",1734427843166,0.0754,107080.0,107070.0,0.13711726]
["bitfinex","BTCUSD",1734427843896,0.0754,107080.0,107070.0,0.16064813]
["bitfinex","BTCUSD",1734427847631,0.1696907,107080.0,107070.0,0.05143113]
["bitfinex","BTCUSD",1734427847845,0.1696907,107080.0,107070.0,0.02370367]
["bitfinex","BTCUSD",1734427848479,0.2170907,107080.0,107070.0,0.02370367]
["bitfinex","BTCUSD",1734427871727,0.12581304,107070.0,107040.0,0.00132204]
["bitfinex","BTCUSD",1734427871938,0.12581304,107070.0,107050.0,0.687284]
["bitfinex","BTCUSD",1734427872346,0.12581304,107070.0,107050.0,0.669656]
["bitfinex","BTCUSD",1734427872856,0.12581304,107070.0,107040.0,0.00320912]
["bitfinex","BTCUSD",1734427873131,0.12581304,107070.0,107050.0,3.779921]
["bitfinex","BTCUSD",1734427873370,0.12086843,107070.0,107040.0,0.07320912]
["bitfinex","BTCUSD",1734427873569,0.12086843,107070.0,107050.0,0.673989]
["bitfinex","BTCUSD",1734427873986,0.12086843,107070.0,107050.0,0.651171]
["bitfinex","BTCUSD",1734427874203,0.12086843,107070.0,107040.0,0.07600771]
["bitfinex","BTCUSD",1734427874402,0.12086843,107070.0,107040.0,0.00600771]
["bitfinex","BTCUSD",1734427874682,0.12086843,107070.0,107050.0,0.580163]
["bitfinex","BTCUSD",1734427875242,0.12086843,107060.0,107040.0,0.00056504]
["bitfinex","BTCUSD",1734427875850,0.12086843,107060.0,107050.0,0.139949]
["bitfinex","BTCUSD",1734427876277,0.21515913,107060.0,107050.0,0.139949]
["bitfinex","BTCUSD",1734427876496,0.1732907,107060.0,107050.0,0.128475]
["bitfinex","BTCUSD",1734427876639,0.12506843,107050.0,107040.0,0.00056504]
["bitfinex","BTCUSD",1734427876840,0.12506843,107050.0,107040.0,0.22496004]
["bitfinex","BTCUSD",1734427877087,0.12506843,107050.0,107040.0,0.19730004]
["bitfinex","BTCUSD",1734427877921,0.12506843,107050.0,107040.0,0.18602704]
["bitfinex","BTCUSD",1734427881047,0.12506843,107050.0,107040.0,0.17544204]
["bitfinex","BTCUSD",1734427881477,0.12506843,107050.0,107040.0,0.13192404]
["bitfinex","BTCUSD",1734427884043,0.1774907,107050.0,107040.0,0.00056504]
["bitfinex","BTCUSD",1734427884678,0.2234907,107050.0,107040.0,0.00056504]
["bitfinex","BTCUSD",1734427886224,0.26535913,107050.0,107040.0,0.42560404]
["bitfinex","BTCUSD",1734427886435,0.12506843,107050.0,107040.0,0.42560404]
["bitfinex","BTCUSD",1734427887919,0.0832,107050.0,107040.0,0.42560404]
["bitfinex","BTCUSD",1734427888779,0.12506843,107050.0,107040.0,0.42560404]
["bitfinex","BTCUSD",1734427888981,0.0832,107050.0,107040.0,0.42560404]
["bitfinex","BTCUSD",1734427889188,0.12506843,107050.0,107040.0,0.42560404]
["bitfinex","BTCUSD",1734427889427,0.12506843,107050.0,107040.0,0.42569044]
["bitfinex","BTCUSD",1734427890544,0.12506843,107050.0,107040.0,0.45343965]
["bitfinex","BTCUSD",1734427893231,0.12506843,107050.0,107040.0,0.53708812]
["bitfinex","BTCUSD",1734427893614,0.12506843,107050.0,107040.0,0.53720376]
["bitfinex","BTCUSD",1734427894019,0.0832,107050.0,107040.0,0.53720376]
["bitfinex","BTCUSD",1734427894226,0.12506843,107060.0,107040.0,0.11216476]
["bitfinex","BTCUSD",1734427894428,0.12506843,107060.0,107050.0,0.810066]
["bitfinex","BTCUSD",1734427895600,0.12506843,107060.0,107050.0,0.83781521]
["bitfinex","BTCUSD",1734427899135,0.12506843,107060.0,107050.0,0.24111821]
["bitfinex","BTCUSD",1734427899982,0.12506843,107060.0,107050.0,0.26676182]
["bitfinex","BTCUSD",1734427900870,0.12506843,107060.0,107050.0,0.49529582]
["bitfinex","BTCUSD",1734427901320,0.12506843,107060.0,107050.0,0.33479882]
["bitfinex","BTCUSD",1734427901523,0.12506843,107060.0,107050.0,0.26172382]
["bitfinex","BTCUSD",1734427901767,0.1774907,107060.0,107050.0,0.26172382]
["bitfinex","BTCUSD",1734427913563,0.1774907,107060.0,107050.0,0.26181022]
["bitfinex","BTCUSD",1734427915257,0.1774907,107060.0,107050.0,0.05347922]
["bitfinex","BTCUSD",1734427917500,0.2233907,107060.0,107050.0,0.05347922]
["bitfinex","BTCUSD",1734427921193,0.2233907,107060.0,107050.0,0.13729163]
["bitfinex","BTCUSD",1734427921418,0.2233907,107060.0,107050.0,0.05347922]
["bitfinex","BTCUSD",1734427922048,0.22152629,107060.0,107050.0,0.05347922]
["bitfinex","BTCUSD",1734427922502,0.22152629,107060.0,107050.0,0.13729163]
["bitfinex","BTCUSD",1734427924870,0.22152629,107060.0,107050.0,0.13733541]
["bitfinex","BTCUSD",1734427926920,0.08133559,107060.0,107050.0,0.26311969]
["bitfinex","BTCUSD",1734427927175,0.08133559,107060.0,107050.0,1.65409107]
["bitfinex","BTCUSD",1734427927682,0.08133559,107060.0,107050.0,1.86373154]
["bitfinex","BTCUSD",1734427927963,0.12434123,107070.0,107050.0,1.86373154]
["bitfinex","BTCUSD",1734427928199,0.12434123,107070.0,107060.0,2.98666836]
["bitfinex","BTCUSD",1734427928437,0.12434123,107070.0,107060.0,2.50706536]
["bitfinex","BTCUSD",1734427928686,0.12434123,107070.0,107060.0,1.95128136]
["bitfinex","BTCUSD",1734427928956,0.12434123,107070.0,107060.0,0.77522836]
["bitfinex","BTCUSD",1734427929217,0.12434123,107070.0,107060.0,0.77521383]
["bitfinex","BTCUSD",1734427929719,0.12434123,107070.0,107060.0,0.69812383]
["bitfinex","BTCUSD",1734427930345,0.12434123,107070.0,107060.0,0.614302]
["bitfinex","BTCUSD",1734427930962,0.04186843,107060.0,107050.0,0.61248281]
["bitfinex","BTCUSD",1734427931174,0.12416843,107060.0,107050.0,0.51315384]
["bitfinex","BTCUSD",1734427931388,0.12416843,107060.0,107050.0,0.63888658]
["bitfinex","BTCUSD",1734427933690,0.12416843,107060.0,107050.0,0.63885838]
["bitfinex","BTCUSD",1734427934996,0.12416843,107060.0,107050.0,0.51314256]
["bitfinex","BTCUSD",1734427935670,0.12416843,107060.0,107050.0,0.29449256]
["bitfinex","BTCUSD",1734427935884,0.12434123,107060.0,107050.0,0.29449256]
["bitfinex","BTCUSD",1734427936064,0.12434123,107060.0,107050.0,0.21482456]
["bitfinex","BTCUSD",1734427936529,0.12434123,107060.0,107050.0,0.10954056]
["bitfinex","BTCUSD",1734427936965,0.1767635,107060.0,107050.0,0.10954056]
["bitfinex","BTCUSD",1734427937200,0.2249635,107060.0,107050.0,0.10954056]
["bitfinex","BTCUSD",1734427937423,0.2249635,107060.0,107050.0,0.02573001]
["bitfinex","BTCUSD",1734427939655,0.2249635,107060.0,107050.0,0.24711801]
["bitfinex","BTCUSD",1734427939894,0.2249635,107060.0,107050.0,0.02573001]
["bitfinex","BTCUSD",1734427940560,0.2249635,107060.0,107050.0,0.28755722]
["bitfinex","BTCUSD",1734427940768,0.2249635,107060.0,107050.0,0.02783561]
["bitfinex","BTCUSD",1734427943513,0.2219702,107060.0,107050.0,0.02783561]
["bitfinex","BTCUSD",1734427943751,0.04186843,107050.0,107030.0,0.37715668]
["bitfinex","BTCUSD",1734427944013,0.04186843,107050.0,107040.0,0.827157]
["bitfinex","BTCUSD",1734427945656,0.04086843,107050.0,107040.0,0.827157]
["bitfinex","BTCUSD",1734427946284,0.11776843,107050.0,107040.0,0.827157]
["bitfinex","BTCUSD",1734427946497,0.11776843,107050.0,107030.0,0.32560694]
["bitfinex","BTCUSD",1734427946925,0.1153856,107050.0,107040.0,1.663828]
["bitfinex","BTCUSD",1734427947366,0.1153856,107050.0,107040.0,1.166345]
["bitfinex","BTCUSD",1734427948102,0.1153856,107050.0,107040.0,0.97854046]
["bitfinex","BTCUSD",1734427948388,0.1153856,107050.0,107040.0,2.6775834]
["bitfinex","BTCUSD",1734427948603,0.1155584,107060.0,107040.0,2.30872722]
["bitfinex","BTCUSD",1734427948826,0.1155584,107060.0,107050.0,4.272414]
["bitfinex","BTCUSD",1734427949551,0.0770728,107060.0,107050.0,4.272414]
["bitfinex","BTCUSD",1734427949810,0.0770728,107060.0,107050.0,3.399537]
["bitfinex","BTCUSD",1734427950074,0.0770728,107060.0,107050.0,2.055683]
["bitfinex","BTCUSD",1734427950582,0.0770728,107060.0,107050.0,2.08111977]
["bitfinex","BTCUSD",1734427952575,0.0770728,107060.0,107050.0,1.82931677]
["bitfinex","BTCUSD",1734427953273,0.0770728,107060.0,107050.0,1.77513677]
["bitfinex","BTCUSD",1734427953742,0.0770728,107060.0,107050.0,1.85893675]
["bitfinex","BTCUSD",1734427954006,0.06911037,107060.0,107050.0,1.85893675]
["bitfinex","BTCUSD",1734427954254,0.06525447,107060.0,107050.0,1.89218681]
["bitfinex","BTCUSD",1734427955916,0.06525447,107060.0,107050.0,1.84865181]
["bitfinex","BTCUSD",1734427956132,0.06525447,107060.0,107050.0,1.26299381]
["bitfinex","BTCUSD",1734427956358,0.06525447,107060.0,107050.0,1.19711081]
["bitfinex","BTCUSD",1734427956782,0.06525447,107060.0,107050.0,0.53238281]
["bitfinex","BTCUSD",1734427956989,0.06525447,107060.0,107050.0,0.49214881]
["bitfinex","BTCUSD",1734427957626,0.06525447,107060.0,107050.0,0.43927981]
["bitfinex","BTCUSD",1734427957845,0.06525447,107060.0,107050.0,0.42740881]
["bitfinex","BTCUSD",1734427958928,0.06161952,107060.0,107050.0,0.42740881]
["bitfinex","BTCUSD",1734427960687,0.06179232,107060.0,107050.0,0.42740881]
["bitfinex","BTCUSD",1734427962347,0.06179232,107060.0,107050.0,0.36702781]
["bitfinex","BTCUSD",1734427962807,0.10027792,107060.0,107050.0,0.25332404]
["bitfinex","BTCUSD",1734427963065,0.14607792,107060.0,107050.0,0.03325006]
["bitfinex","BTCUSD",1734427963537,0.14607792,107060.0,107050.0,0.513702]
["bitfinex","BTCUSD",1734427963780,0.0751,107050.0,107040.0,0.2095956]
["bitfinex","BTCUSD",1734427963999,0.0751,107050.0,107040.0,0.9579566]
["bitfinex","BTCUSD",1734427964210,0.0751,107050.0,107040.0,1.0934139]
["bitfinex","BTCUSD",1734427965761,0.07256575,107050.0,107040.0,1.13095472]
["bitfinex","BTCUSD",1734427967081,0.07256575,107050.0,107040.0,0.5075142]
["bitfinex","BTCUSD",1734427967293,0.11105135,107050.0,107040.0,0.5075142]
["bitfinex","BTCUSD",1734427967521,0.11105135,107050.0,107040.0,0.3842602]
["bitfinex","BTCUSD",1734427967759,0.11105135,107050.0,107040.0,0.20250222]
["bitfinex","BTCUSD",1734427968636,0.16685645,107050.0,107040.0,0.20250222]
["bitfinex","BTCUSD",1734427968848,0.21445645,107050.0,107040.0,0.20250222]
["bitfinex","BTCUSD",1734427969276,0.21445645,107050.0,107040.0,0.03762722]
["bitfinex","BTCUSD",1734427971868,0.21462925,107050.0,107040.0,0.03762722]
["bitfinex","BTCUSD",1734427973143,0.15882415,107050.0,107040.0,0.06099962]
["bitfinex","BTCUSD",1734427973366,0.15882415,107050.0,107040.0,0.03856141]
["bitfinex","BTCUSD",1734427973589,0.15882415,107050.0,107040.0,0.12235106]
["bitfinex","BTCUSD",1734427973818,0.15882415,107050.0,107040.0,4.30433206]
["bitfinex","BTCUSD",1734427974033,0.15882415,107050.0,107040.0,4.15974887]
["bitfinex","BTCUSD",1734427976011,0.15882415,107050.0,107040.0,4.47995287]
["bitfinex","BTCUSD",1734427976219,0.15882415,107050.0,107040.0,4.31106087]
["bitfinex","BTCUSD",1734427976436,0.15882415,107050.0,107040.0,4.23050887]
["bitfinex","BTCUSD",1734427977095,0.15882415,107050.0,107040.0,4.12980387]
["bitfinex","BTCUSD",1734427977301,0.15882415,107050.0,107040.0,1.38591287]
["bitfinex","BTCUSD",1734427977513,0.15882415,107050.0,107040.0,0.86999622]
["bitfinex","BTCUSD",1734427977935,0.25311485,107050.0,107040.0,0.45530322]
["bitfinex","BTCUSD",1734427978148,0.25311485,107050.0,107040.0,0.14265922]
["bitfinex","BTCUSD",1734427978373,0.25311485,107050.0,107040.0,0.03762722]
["bitfinex","BTCUSD",1734427978798,0.25311485,107050.0,107040.0,0.13829122]
["bitfinex","BTCUSD",1734427979827,0.25311485,107050.0,107040.0,0.16468722]
["bitfinex","BTCUSD",1734427980660,0.25311485,107050.0,107040.0,0.03762722]
["bitfinex","BTCUSD",1734427980881,0.25311485,107050.0,107040.0,0.16457522]
["bitfinex","BTCUSD",1734427982967,0.25061136,107050.0,107040.0,0.16457522]
["bitfinex","BTCUSD",1734427983833,0.25061136,107050.0,107040.0,0.03762722]
["bitfinex","BTCUSD",1734427988438,0.21212576,107050.0,107040.0,0.03762722]
["bitfinex","BTCUSD",1734427989089,0.1191856,107040.0,107020.0,0.20941354]
["bitfinex","BTCUSD",1734427989309,0.1191856,107040.0,107030.0,0.975431]
["bitfinex","BTCUSD",1734427989533,0.1191856,107040.0,107030.0,0.926971]
["bitfinex","BTCUSD",1734427991498,0.1191856,107040.0,107030.0,0.826012]
["bitfinex","BTCUSD",1734427993016,0.1191856,107040.0,107030.0,0.86329246]
["bitfinex","BTCUSD",1734427993456,0.1191856,107040.0,107030.0,0.03728046]
["bitfinex","BTCUSD",1734427993659,0.1191856,107040.0,107030.0,0.98336446]
["bitfinex","BTCUSD",1734427993903,0.1191856,107040.0,107030.0,0.946084]
["bitfinex","BTCUSD",1734427994117,0.0807,107040.0,107030.0,0.946084]
["bitfinex","BTCUSD",1734427994340,0.1284728,107050.0,107030.0,0.9461704]
["bitfinex","BTCUSD",1734427994555,0.1669584,107050.0,107040.0,4.106938]
["bitfinex","BTCUSD",1734427994800,0.1284728,107050.0,107040.0,4.106938]
["bitfinex","BTCUSD",1734427995018,0.1284728,107050.0,107040.0,3.97543]
["bitfinex","BTCUSD",1734427995456,0.1284728,107050.0,107040.0,3.272975]
["bitfinex","BTCUSD",1734427996126,0.1669584,107050.0,107040.0,2.762975]
["bitfinex","BTCUSD",1734427996341,0.1669584,107050.0,107040.0,1.973197]
["bitfinex","BTCUSD",1734427996567,0.1669584,107050.0,107040.0,0.385744]
["bitfinex","BTCUSD",1734427997213,0.1669584,107050.0,107040.0,0.118883]
["bitfinex","BTCUSD",1734427998320,0.1284728,107050.0,107040.0,0.118883]
["bitfinex","BTCUSD",1734427998534,0.1669584,107050.0,107040.0,0.118883]
["bitfinex","BTCUSD",1734427998991,0.1669584,107050.0,107040.0,0.188883]
["bitfinex","BTCUSD",1734427999402,0.1669584,107050.0,107040.0,0.118883]
["bitfinex","BTCUSD",1734428000950,0.1669584,107050.0,107030.0,0.08382356]
["bitfinex","BTCUSD",1734428001159,0.0758,107040.0,107030.0,0.08382356]
["bitfinex","BTCUSD",1734428001421,0.0758,107040.0,107030.0,0.60462456]
["bitfinex","BTCUSD",1734428001627,0.0758,107040.0,107030.0,0.6046463]
["bitfinex","BTCUSD",1734428002080,0.0758,107040.0,107030.0,0.5927323]
["bitfinex","BTCUSD",1734428002300,0.0758,107040.0,107030.0,0.71837065]
["bitfinex","BTCUSD",1734428002512,0.1142856,107040.0,107030.0,0.1002994]
["bitfinex","BTCUSD",1734428002734,0.1142856,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428003375,0.1142856,107040.0,107030.0,0.2160854]
["bitfinex","BTCUSD",1734428004880,0.1142856,107040.0,107030.0,0.25352691]
["bitfinex","BTCUSD",1734428006632,0.0758,107040.0,107030.0,0.25352691]
["bitfinex","BTCUSD",1734428007273,0.0862584,107050.0,107030.0,0.25352691]
["bitfinex","BTCUSD",1734428007484,0.0759728,107050.0,107040.0,3.25612307]
["bitfinex","BTCUSD",1734428007728,0.0759728,107050.0,107040.0,1.64538008]
["bitfinex","BTCUSD",1734428007911,0.0759728,107050.0,107040.0,1.42677286]
["bitfinex","BTCUSD",1734428008159,0.0759728,107050.0,107040.0,1.41107586]
["bitfinex","BTCUSD",1734428008824,0.0759728,107050.0,107040.0,1.24434286]
["bitfinex","BTCUSD",1734428009658,0.0759728,107050.0,107040.0,1.37002315]
["bitfinex","BTCUSD",1734428010119,0.07151218,107050.0,107040.0,1.37002315]
["bitfinex","BTCUSD",1734428010321,0.07151218,107050.0,107040.0,1.05876736]
["bitfinex","BTCUSD",1734428010762,0.07151218,107050.0,107030.0,0.70092385]
["bitfinex","BTCUSD",1734428010968,0.07151218,107050.0,107040.0,0.00093409]
["bitfinex","BTCUSD",1734428011182,0.07151218,107050.0,107040.0,2.49149709]
["bitfinex","BTCUSD",1734428011390,0.07151218,107050.0,107040.0,2.453326]
["bitfinex","BTCUSD",1734428011605,0.07151218,107050.0,107040.0,2.065071]
["bitfinex","BTCUSD",1734428011846,0.10999778,107050.0,107040.0,0.252214]
["bitfinex","BTCUSD",1734428012072,0.07151218,107050.0,107040.0,0.218813]
["bitfinex","BTCUSD",1734428012286,0.10999778,107050.0,107040.0,0.218813]
["bitfinex","BTCUSD",1734428015396,0.15619778,107050.0,107040.0,0.218813]
["bitfinex","BTCUSD",1734428015620,0.15619778,107050.0,107040.0,0.24692715]
["bitfinex","BTCUSD",1734428015831,0.15619778,107050.0,107040.0,0.17750415]
["bitfinex","BTCUSD",1734428017147,0.15619778,107050.0,107040.0,0.17759055]
["bitfinex","BTCUSD",1734428018030,0.15637058,107050.0,107040.0,0.17759055]
["bitfinex","BTCUSD",1734428021863,0.15299923,107050.0,107040.0,0.17759055]
["bitfinex","BTCUSD",1734428023474,0.15299923,107050.0,107040.0,0.1933282]
["bitfinex","BTCUSD",1734428023724,0.15299923,107050.0,107040.0,0.0439382]
["bitfinex","BTCUSD",1734428023957,0.15299923,107050.0,107040.0,1.8474142]
["bitfinex","BTCUSD",1734428024937,0.15299923,107050.0,107040.0,1.5734822]
["bitfinex","BTCUSD",1734428025366,0.15299923,107050.0,107040.0,1.4941832]
["bitfinex","BTCUSD",1734428025622,0.15299923,107050.0,107040.0,1.2153222]
["bitfinex","BTCUSD",1734428026330,0.15299923,107050.0,107040.0,1.19958455]
["bitfinex","BTCUSD",1734428026576,0.15299923,107050.0,107040.0,0.76719855]
["bitfinex","BTCUSD",1734428029203,0.15299923,107050.0,107040.0,0.7390844]
["bitfinex","BTCUSD",1734428030672,0.14616367,107050.0,107040.0,0.7390844]
["bitfinex","BTCUSD",1734428034074,0.13240789,107050.0,107040.0,0.7390844]
["bitfinex","BTCUSD",1734428034481,0.12705649,107050.0,107040.0,0.7390844]
["bitfinex","BTCUSD",1734428035755,0.12329111,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734428035964,0.12329111,107050.0,107040.0,0.2132214]
["bitfinex","BTCUSD",1734428036170,0.12329111,107050.0,107040.0,0.1775174]
["bitfinex","BTCUSD",1734428036376,0.12329111,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734428036518,0.12329111,107050.0,107040.0,0.4867904]
["bitfinex","BTCUSD",1734428041507,0.17909621,107050.0,107040.0,0.4867904]
["bitfinex","BTCUSD",1734428041721,0.17909621,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734428044922,0.1206856,107040.0,107020.0,0.04118296]
["bitfinex","BTCUSD",1734428045096,0.1206856,107040.0,107030.0,0.251098]
["bitfinex","BTCUSD",1734428045303,0.1206856,107040.0,107010.0,0.2499022]
["bitfinex","BTCUSD",1734428045304,0.12084393,107040.0,107020.0,1.733203]
["bitfinex","BTCUSD",1734428045505,0.12084393,107040.0,107030.0,0.02812018]
["bitfinex","BTCUSD",1734428045506,0.11705149,107040.0,107030.0,0.02812018]
["bitfinex","BTCUSD",1734428045935,0.11705149,107040.0,107030.0,0.27892418]
["bitfinex","BTCUSD",1734428047506,0.11705149,107040.0,107030.0,0.02812018]
["bitfinex","BTCUSD",1734428047719,0.10996419,107040.0,107030.0,0.27890418]
["bitfinex","BTCUSD",1734428047932,0.17664903,107040.0,107030.0,0.02812018]
["bitfinex","BTCUSD",1734428048138,0.22544903,107040.0,107030.0,0.02812018]
["bitfinex","BTCUSD",1734428050313,0.21115903,107040.0,107030.0,0.02812018]
["bitfinex","BTCUSD",1734428050892,0.20647902,107040.0,107030.0,0.02812018]
["bitfinex","BTCUSD",1734428052846,0.20647902,107040.0,107030.0,0.02820658]
["bitfinex","BTCUSD",1734428054289,0.20647902,107040.0,107030.0,0.06669325]
["bitfinex","BTCUSD",1734428054525,0.20647902,107040.0,107030.0,0.02820658]
["bitfinex","BTCUSD",1734428056871,0.29008871,107040.0,107030.0,0.02820658]
["bitfinex","BTCUSD",1734428057067,0.29008871,107040.0,107030.0,0.06623946]
["bitfinex","BTCUSD",1734428057324,0.20647902,107040.0,107030.0,0.02820658]
["bitfinex","BTCUSD",1734428060749,0.20647902,107040.0,107030.0,0.06697064]
["bitfinex","BTCUSD",1734428060969,0.20647902,107040.0,107030.0,0.02820658]
["bitfinex","BTCUSD",1734428063965,0.29004837,107040.0,107030.0,0.02820658]
["bitfinex","BTCUSD",1734428064160,0.20647902,107040.0,107030.0,0.02820658]
["bitfinex","BTCUSD",1734428064365,0.20665182,107040.0,107030.0,0.02820658]
["bitfinex","BTCUSD",1734428065152,0.20665182,107040.0,107030.0,0.0662586]
["bitfinex","BTCUSD",1734428071630,0.20665182,107040.0,107030.0,0.09040362]
["bitfinex","BTCUSD",1734428072113,0.20665182,107040.0,107030.0,0.0662586]
["bitfinex","BTCUSD",1734428081243,0.23425768,107040.0,107030.0,1.25166538]
["bitfinex","BTCUSD",1734428081449,0.02793699,107040.0,107030.0,1.25166538]
["bitfinex","BTCUSD",1734428081657,0.02793699,107040.0,107030.0,1.33540265]
["bitfinex","BTCUSD",1734428082294,0.00033113,107040.0,107030.0,1.46751448]
["bitfinex","BTCUSD",1734428082496,0.00033113,107040.0,107030.0,1.63498902]
["bitfinex","BTCUSD",1734428083522,0.00033113,107040.0,107030.0,1.6284831]
["bitfinex","BTCUSD",1734428083773,0.00033113,107040.0,107030.0,0.4570581]
["bitfinex","BTCUSD",1734428083979,0.00033113,107040.0,107030.0,3.0901441]
["bitfinex","BTCUSD",1734428084606,0.00033113,107040.0,107030.0,2.7174831]
["bitfinex","BTCUSD",1734428084829,0.00033113,107040.0,107030.0,2.28426702]
["bitfinex","BTCUSD",1734428085033,0.00033113,107040.0,107030.0,2.22467702]
["bitfinex","BTCUSD",1734428085250,0.00033113,107040.0,107030.0,2.10153002]
["bitfinex","BTCUSD",1734428085689,0.00033113,107040.0,107030.0,2.07430702]
["bitfinex","BTCUSD",1734428085866,0.00033113,107040.0,107030.0,2.07454624]
["bitfinex","BTCUSD",1734428086502,0.00033113,107040.0,107030.0,1.78127973]
["bitfinex","BTCUSD",1734428086707,0.11033699,107040.0,107030.0,0.07276452]
["bitfinex","BTCUSD",1734428090866,0.11033699,107040.0,107030.0,0.0662586]
["bitfinex","BTCUSD",1734428099012,0.17702183,107040.0,107030.0,0.0662586]
["bitfinex","BTCUSD",1734428099188,0.22242183,107040.0,107030.0,0.0662586]
["bitfinex","BTCUSD",1734428103861,0.30606207,107040.0,107030.0,0.0662586]
["bitfinex","BTCUSD",1734428104691,0.43152243,107040.0,107030.0,0.0662586]
["bitfinex","BTCUSD",1734428106269,0.43146966,107040.0,107030.0,0.0662586]
["bitfinex","BTCUSD",1734428106740,0.59870793,107040.0,107030.0,0.0662586]
["bitfinex","BTCUSD",1734428106975,0.80775577,107040.0,107030.0,0.0662586]
["bitfinex","BTCUSD",1734428107212,0.43146966,107040.0,107030.0,0.0662586]
["bitfinex","BTCUSD",1734428108124,1.47046966,107040.0,107030.0,0.03813842]
["bitfinex","BTCUSD",1734428108337,1.63770793,107040.0,107030.0,0.03813842]
["bitfinex","BTCUSD",1734428108542,1.76313664,107040.0,107030.0,0.03813842]
["bitfinex","BTCUSD",1734428109389,1.63770794,107040.0,107030.0,0.03813842]
["bitfinex","BTCUSD",1734428109578,1.76306117,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428112400,1.47046967,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428112658,0.43146967,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428112860,0.47327924,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428114618,0.68193499,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428114838,0.59800704,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428115119,0.59800888,107040.0,107030.0,0.023747]
["bitfinex","BTCUSD",1734428115318,0.80667753,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428115557,0.59800888,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428115773,0.72318743,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428116450,1.30663565,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428116687,1.4310486,107040.0,107030.0,0.01607946]
["bitfinex","BTCUSD",1734428116925,0.9310486,107040.0,107030.0,0.01607946]
["bitfinex","BTCUSD",1734428117381,1.30587005,107040.0,107030.0,0.01607946]
["bitfinex","BTCUSD",1734428117631,0.80587005,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428117862,1.4310486,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428118542,0.30587005,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428118755,0.22242183,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428119539,0.02760586,107020.0,106980.0,0.32672031]
["bitfinex","BTCUSD",1734428119785,0.02760586,107030.0,106990.0,4.6342467]
["bitfinex","BTCUSD",1734428120053,0.02760586,107030.0,107000.0,4.26018]
["bitfinex","BTCUSD",1734428120307,0.02760586,107030.0,107000.0,4.3544707]
["bitfinex","BTCUSD",1734428120515,0.02420583,107040.0,107010.0,4.6342467]
["bitfinex","BTCUSD",1734428120751,0.02420583,107040.0,107020.0,4.03483319]
["bitfinex","BTCUSD",1734428121033,0.02420583,107040.0,107030.0,1.33621847]
["bitfinex","BTCUSD",1734428121301,0.02420583,107040.0,107030.0,0.17629828]
["bitfinex","BTCUSD",1734428121559,0.02420583,107040.0,107030.0,0.15269228]
["bitfinex","BTCUSD",1734428122081,0.02420583,107040.0,107030.0,0.15277868]
["bitfinex","BTCUSD",1734428122294,0.02437863,107040.0,107030.0,0.15277868]
["bitfinex","BTCUSD",1734428122531,0.10097863,107040.0,107030.0,0.15277868]
["bitfinex","BTCUSD",1734428122766,0.2167635,107040.0,107030.0,0.00452468]
["bitfinex","BTCUSD",1734428126208,0.2167635,107040.0,107030.0,0.03630868]
["bitfinex","BTCUSD",1734428126465,0.2167635,107040.0,107030.0,0.00452468]
["bitfinex","BTCUSD",1734428126960,0.24096933,107040.0,107030.0,0.00452468]
["bitfinex","BTCUSD",1734428127224,0.1710635,107040.0,107030.0,0.00452468]
["bitfinex","BTCUSD",1734428127914,0.16860042,107040.0,107030.0,0.00452468]
["bitfinex","BTCUSD",1734428129129,0.19280625,107040.0,107030.0,0.00452468]
["bitfinex","BTCUSD",1734428129358,0.19280625,107040.0,107030.0,0.01870787]
["bitfinex","BTCUSD",1734428129605,0.19280625,107040.0,107030.0,1.35090668]
["bitfinex","BTCUSD",1734428129870,0.02420583,107040.0,107030.0,2.09568187]
["bitfinex","BTCUSD",1734428130100,0.02420583,107040.0,107030.0,0.03741555]
["bitfinex","BTCUSD",1734428130563,0.02420583,107040.0,107030.0,0.91558655]
["bitfinex","BTCUSD",1734428131017,0.02420583,107040.0,107030.0,0.93708915]
["bitfinex","BTCUSD",1734428133554,0.02437863,107040.0,107030.0,0.93708915]
["bitfinex","BTCUSD",1734428134482,0.02437863,107040.0,107030.0,0.05891815]
["bitfinex","BTCUSD",1734428134902,0.02437863,107040.0,107030.0,0.93001515]
["bitfinex","BTCUSD",1734428135739,0.02437863,107040.0,107030.0,0.45143815]
["bitfinex","BTCUSD",1734428135949,0.02437863,107040.0,107030.0,0.42993555]
["bitfinex","BTCUSD",1734428137404,0.02437863,107040.0,107030.0,0.03741555]
["bitfinex","BTCUSD",1734428138028,0.02437863,107040.0,107030.0,0.49162555]
["bitfinex","BTCUSD",1734428139075,0.02066525,107040.0,107030.0,0.49162555]
["bitfinex","BTCUSD",1734428139281,0.01690602,107040.0,107030.0,0.49162555]
["bitfinex","BTCUSD",1734428139487,0.01690602,107040.0,107030.0,0.03741555]
["bitfinex","BTCUSD",1734428140439,0.01690602,107040.0,107030.0,0.59574855]
["bitfinex","BTCUSD",1734428143398,0.0001728,107040.0,107030.0,0.59574855]
["bitfinex","BTCUSD",1734428143609,0.0001728,107040.0,107030.0,0.59735449]
["bitfinex","BTCUSD",1734428143827,0.01690602,107040.0,107030.0,0.59735449]
["bitfinex","BTCUSD",1734428144033,0.01690602,107040.0,107030.0,0.59574855]
["bitfinex","BTCUSD",1734428144255,0.01690602,107040.0,107030.0,0.22678755]
["bitfinex","BTCUSD",1734428148295,0.01126362,107040.0,107030.0,0.22678755]
["bitfinex","BTCUSD",1734428150100,0.09456362,107040.0,107030.0,0.03741555]
["bitfinex","BTCUSD",1734428150326,0.09456362,107040.0,107030.0,0.14775255]
["bitfinex","BTCUSD",1734428150750,0.09456362,107040.0,107030.0,0.03741555]
["bitfinex","BTCUSD",1734428150964,0.09456362,107040.0,107030.0,0.14194855]
["bitfinex","BTCUSD",1734428151213,0.09456362,107040.0,107010.0,0.19565069]
["bitfinex","BTCUSD",1734428151419,0.09456362,107040.0,107020.0,1.15001]
["bitfinex","BTCUSD",1734428152045,0.09456362,107040.0,107020.0,1.042199]
["bitfinex","BTCUSD",1734428154128,0.09132465,107040.0,107020.0,1.042199]
["bitfinex","BTCUSD",1734428154337,0.08077885,107040.0,107020.0,1.042199]
["bitfinex","BTCUSD",1734428154545,0.06580393,107040.0,107020.0,1.042199]
["bitfinex","BTCUSD",1734428155179,0.06217941,107040.0,107020.0,1.042199]
["bitfinex","BTCUSD",1734428156265,0.05577224,107040.0,107020.0,1.042199]
["bitfinex","BTCUSD",1734428156700,0.05577224,107040.0,107020.0,1.0422854]
["bitfinex","BTCUSD",1734428156958,0.05594504,107040.0,107030.0,1.964754]
["bitfinex","BTCUSD",1734428157372,0.05594504,107040.0,107030.0,1.755508]
["bitfinex","BTCUSD",1734428160602,0.05594504,107040.0,107030.0,1.18287]
["bitfinex","BTCUSD",1734428160832,0.05594504,107040.0,107030.0,1.129969]
["bitfinex","BTCUSD",1734428161061,0.05594504,107040.0,107030.0,0.94986]
["bitfinex","BTCUSD",1734428162534,0.02932309,107040.0,107030.0,0.94986]
["bitfinex","BTCUSD",1734428163659,0.02932309,107040.0,107030.0,1.0720118]
["bitfinex","BTCUSD",1734428164075,0.02932309,107040.0,107030.0,0.1221518]
["bitfinex","BTCUSD",1734428164302,0.02932309,107040.0,107030.0,2.5454918]
["bitfinex","BTCUSD",1734428165727,0.02932309,107040.0,107030.0,2.32645556]
["bitfinex","BTCUSD",1734428165923,0.02932309,107040.0,107030.0,2.32717595]
["bitfinex","BTCUSD",1734428166156,0.02932309,107040.0,107030.0,2.18313895]
["bitfinex","BTCUSD",1734428166367,0.02932309,107040.0,107030.0,1.54139395]
["bitfinex","BTCUSD",1734428166568,0.02210911,107040.0,107030.0,1.54139395]
["bitfinex","BTCUSD",1734428167224,0.02210911,107040.0,107030.0,1.07570895]
["bitfinex","BTCUSD",1734428168210,0.02210911,107040.0,107030.0,1.11295754]
["bitfinex","BTCUSD",1734428168864,0.02210911,107040.0,107030.0,1.11304394]
["bitfinex","BTCUSD",1734428171625,0.02210911,107040.0,107030.0,0.89619094]
["bitfinex","BTCUSD",1734428174030,0.01721982,107040.0,107030.0,0.902334]
["bitfinex","BTCUSD",1734428174910,0.01721982,107040.0,107030.0,0.43249]
["bitfinex","BTCUSD",1734428175163,0.06311982,107040.0,107030.0,0.275153]
["bitfinex","BTCUSD",1734428175381,0.06311982,107040.0,107030.0,0.2565]
["bitfinex","BTCUSD",1734428175844,0.06311982,107040.0,107030.0,0.3403937]
["bitfinex","BTCUSD",1734428176623,0.15741052,107040.0,107030.0,0.3403937]
["bitfinex","BTCUSD",1734428176858,0.15741052,107040.0,107030.0,0.06713994]
["bitfinex","BTCUSD",1734428177584,0.2408585,107040.0,107030.0,0.06713994]
["bitfinex","BTCUSD",1734428177834,0.15741052,107040.0,107030.0,0.06713994]
["bitfinex","BTCUSD",1734428178292,0.15741052,107040.0,107030.0,0.13713994]
["bitfinex","BTCUSD",1734428178513,0.53292643,107040.0,107030.0,0.06713994]
["bitfinex","BTCUSD",1734428178839,0.36603047,107040.0,107030.0,0.06713994]
["bitfinex","BTCUSD",1734428181289,1.40503047,107040.0,107030.0,0.06713994]
["bitfinex","BTCUSD",1734428181530,1.57192643,107040.0,107030.0,0.06713994]
["bitfinex","BTCUSD",1734428181774,1.40503047,107040.0,107030.0,0.06713994]
["bitfinex","BTCUSD",1734428182010,1.57192643,107040.0,107030.0,0.06713994]
["bitfinex","BTCUSD",1734428182470,1.57192643,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428182693,1.57219916,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428182909,1.69757583,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428183350,1.78116011,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428183560,1.57254016,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428183849,1.57251903,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428184083,1.69757583,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428185650,1.7809913,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428186598,1.57237135,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428187082,2.07237135,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428187538,2.2809913,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428187780,2.19739333,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428188466,2.28087647,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428189180,1.24187647,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428189406,0.86615336,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734428189621,0.1268,107030.0,107020.0,8.64e-05]
["bitfinex","BTCUSD",1734428189847,1.22168015,107030.0,107020.0,8.64e-05]
["bitfinex","BTCUSD",1734428190520,1.3051117,107030.0,107020.0,8.64e-05]
["bitfinex","BTCUSD",1734428190990,1.22168015,107030.0,107020.0,8.64e-05]
["bitfinex","BTCUSD",1734428191690,1.22159044,107030.0,107020.0,8.64e-05]
["bitfinex","BTCUSD",1734428192101,1.2589841,107030.0,107020.0,8.64e-05]
["bitfinex","BTCUSD",1734428192237,1.25869221,107030.0,107020.0,8.64e-05]
["bitfinex","BTCUSD",1734428192649,1.34203272,107030.0,107020.0,8.64e-05]
["bitfinex","BTCUSD",1734428193690,1.13361278,107030.0,107020.0,8.64e-05]
["bitfinex","BTCUSD",1734428196446,0.96687683,107030.0,107020.0,8.64e-05]
["bitfinex","BTCUSD",1734428196856,0.84182487,107030.0,107020.0,8.64e-05]
["bitfinex","BTCUSD",1734428198937,1.06105209,107030.0,107020.0,8.64e-05]
["bitfinex","BTCUSD",1734428199158,0.56105209,107030.0,107020.0,8.64e-05]
["bitfinex","BTCUSD",1734428199605,0.46687683,107030.0,107020.0,8.64e-05]
["bitfinex","BTCUSD",1734428200884,0.34182487,107030.0,107020.0,8.64e-05]
["bitfinex","BTCUSD",1734428201588,0.34168468,107030.0,107020.0,8.64e-05]
["bitfinex","BTCUSD",1734428202020,0.25848436,107030.0,107020.0,8.64e-05]
["bitfinex","BTCUSD",1734428202709,0.7198617,107030.0,107020.0,0.02658819]
["bitfinex","BTCUSD",1734428204010,0.71998222,107030.0,107020.0,0.02658819]
["bitfinex","BTCUSD",1734428204232,1.21998222,107030.0,107020.0,0.02658819]
["bitfinex","BTCUSD",1734428206024,0.71998222,107030.0,107020.0,0.02658819]
["bitfinex","BTCUSD",1734428207177,1.21998222,107030.0,107020.0,0.02658819]
["bitfinex","BTCUSD",1734428207389,0.71998222,107030.0,107020.0,0.02658819]
["bitfinex","BTCUSD",1734428207842,0.21998222,107030.0,107020.0,0.02658819]
["bitfinex","BTCUSD",1734428208503,0.71998222,107030.0,107020.0,0.02658819]
["bitfinex","BTCUSD",1734428208950,1.25898222,107030.0,107020.0,0.02658819]
["bitfinex","BTCUSD",1734428210755,1.25898222,107030.0,107020.0,0.06451128]
["bitfinex","BTCUSD",1734428211192,0.75898222,107030.0,107020.0,0.06451128]
["bitfinex","BTCUSD",1734428211408,1.25898222,107030.0,107020.0,0.06451128]
["bitfinex","BTCUSD",1734428212510,1.25898222,107030.0,107020.0,0.02658819]
["bitfinex","BTCUSD",1734428214455,1.75898222,107030.0,107020.0,0.02658819]
["bitfinex","BTCUSD",1734428214935,1.21998222,107030.0,107020.0,0.02658819]
["bitfinex","BTCUSD",1734428215648,1.30320491,107030.0,107020.0,0.02658819]
["bitfinex","BTCUSD",1734428216689,1.42803895,107030.0,107020.0,0.02658819]
["bitfinex","BTCUSD",1734428216808,1.30320491,107030.0,107020.0,0.02658819]
["bitfinex","BTCUSD",1734428217315,1.21998222,107030.0,107020.0,0.02658819]
["bitfinex","BTCUSD",1734428217530,1.30320491,107030.0,107020.0,0.02658819]
["bitfinex","BTCUSD",1734428218612,1.42803895,107030.0,107020.0,0.02658819]
["bitfinex","BTCUSD",1734428218835,1.30320491,107030.0,107020.0,0.02658819]
["bitfinex","BTCUSD",1734428219503,1.42803895,107030.0,107020.0,0.02658819]
["bitfinex","BTCUSD",1734428219922,1.22518619,107030.0,106970.0,0.12033811]
["bitfinex","BTCUSD",1734428220135,1.22518619,107030.0,106980.0,1.38145]
["bitfinex","BTCUSD",1734428220136,0.1752253,107020.0,106980.0,1.38145]
["bitfinex","BTCUSD",1734428220361,0.1752253,107020.0,106980.0,0.978243]
["bitfinex","BTCUSD",1734428220576,0.1752253,107020.0,106980.0,1.410158]
["bitfinex","BTCUSD",1734428221217,0.0756,107010.0,106980.0,0.472622]
["bitfinex","BTCUSD",1734428221432,0.0952253,107000.0,106970.0,0.35218167]
["bitfinex","BTCUSD",1734428221670,0.0952253,107000.0,106980.0,0.11235063]
["bitfinex","BTCUSD",1734428221892,0.0952253,107000.0,106980.0,0.00093463]
["bitfinex","BTCUSD",1734428222121,0.0952253,107000.0,106970.0,0.35218167]
["bitfinex","BTCUSD",1734428222335,0.1708253,107000.0,106970.0,0.15687691]
["bitfinex","BTCUSD",1734428222555,0.1708253,107000.0,106980.0,0.07]
["bitfinex","BTCUSD",1734428222769,0.1708253,107000.0,106970.0,0.15703524]
["bitfinex","BTCUSD",1734428222770,0.1708253,107000.0,106970.0,0.0833892]
["bitfinex","BTCUSD",1734428222985,0.1708253,107000.0,106980.0,0.07]
["bitfinex","BTCUSD",1734428223443,0.1708253,107000.0,106970.0,0.0833892]
["bitfinex","BTCUSD",1734428223660,0.1708253,107000.0,106980.0,0.07]
["bitfinex","BTCUSD",1734428223858,0.1708253,107000.0,106970.0,0.0833892]
["bitfinex","BTCUSD",1734428224079,0.1708253,107000.0,106980.0,0.07]
["bitfinex","BTCUSD",1734428224775,0.16338241,107000.0,106980.0,0.07]
["bitfinex","BTCUSD",1734428225721,0.14791792,107000.0,106980.0,0.07]
["bitfinex","BTCUSD",1734428225986,0.07553219,107000.0,106980.0,0.07]
["bitfinex","BTCUSD",1734428226215,0.10796493,107000.0,106980.0,0.07]
["bitfinex","BTCUSD",1734428226423,0.07703595,107000.0,106980.0,0.07]
["bitfinex","BTCUSD",1734428226630,0.05641663,107000.0,106980.0,0.07]
["bitfinex","BTCUSD",1734428226852,0.02033282,107000.0,106980.0,0.07]
["bitfinex","BTCUSD",1734428227074,0.5844,107010.0,106980.0,0.07]
["bitfinex","BTCUSD",1734428227292,0.5844,107010.0,106980.0,0.1456]
["bitfinex","BTCUSD",1734428227513,0.0001728,107000.0,106980.0,0.19222737]
["bitfinex","BTCUSD",1734428227725,0.0001728,107000.0,106990.0,0.0756]
["bitfinex","BTCUSD",1734428230423,0.121,107010.0,106980.0,0.02615723]
["bitfinex","BTCUSD",1734428230636,0.07044517,107000.0,106970.0,0.12169634]
["bitfinex","BTCUSD",1734428230849,0.22315495,107010.0,106980.0,0.07]
["bitfinex","BTCUSD",1734428232187,0.07367138,107000.0,106980.0,0.07]
["bitfinex","BTCUSD",1734428232448,0.02212308,107000.0,106980.0,0.07]
["bitfinex","BTCUSD",1734428232656,0.08065766,107000.0,106980.0,0.07]
["bitfinex","BTCUSD",1734428232871,0.00849004,107000.0,106980.0,0.07]
["bitfinex","BTCUSD",1734428233115,1.29302568,107010.0,106980.0,0.07]
["bitfinex","BTCUSD",1734428234049,0.02920653,107000.0,106980.0,0.07]
["bitfinex","BTCUSD",1734428234260,1.29302568,107010.0,106980.0,0.07]
["bitfinex","BTCUSD",1734428236137,0.79302568,107010.0,106980.0,0.151]
["bitfinex","BTCUSD",1734428236604,1.29302568,107010.0,106980.0,0.151]
["bitfinex","BTCUSD",1734428237290,1.16785027,107010.0,106980.0,0.151]
["bitfinex","BTCUSD",1734428237540,1.24865027,107010.0,106980.0,0.151]
["bitfinex","BTCUSD",1734428237751,1.37382568,107010.0,106980.0,0.151]
["bitfinex","BTCUSD",1734428238843,1.33482568,107010.0,106980.0,0.1510864]
["bitfinex","BTCUSD",1734428239065,1.33499848,107010.0,106980.0,0.1510864]
["bitfinex","BTCUSD",1734428239411,1.20982307,107010.0,106970.0,0.08464898]
["bitfinex","BTCUSD",1734428239623,1.20982307,107010.0,106970.0,0.24893968]
["bitfinex","BTCUSD",1734428240064,1.20982307,107010.0,106970.0,0.17893968]
["bitfinex","BTCUSD",1734428240481,1.20982307,107010.0,106970.0,0.24893968]
["bitfinex","BTCUSD",1734428240704,1.20982307,107010.0,106970.0,0.33276581]
["bitfinex","BTCUSD",1734428241340,1.20982307,107010.0,106970.0,0.26276581]
["bitfinex","BTCUSD",1734428241970,1.20982307,107010.0,106970.0,0.26276756]
["bitfinex","BTCUSD",1734428241971,1.74878325,107010.0,106970.0,0.26276756]
["bitfinex","BTCUSD",1734428242186,1.87389893,107010.0,106970.0,0.26276756]
["bitfinex","BTCUSD",1734428242430,1.95689436,107010.0,106970.0,0.34376756]
["bitfinex","BTCUSD",1734428242639,0.07079687,107000.0,106970.0,0.25993968]
["bitfinex","BTCUSD",1734428242849,0.01409374,107000.0,106970.0,0.34376756]
["bitfinex","BTCUSD",1734428243066,1.99751526,107010.0,106970.0,0.34376756]
["bitfinex","BTCUSD",1734428243992,1.83069436,107010.0,106970.0,0.34376756]
["bitfinex","BTCUSD",1734428245737,1.91149436,107010.0,106970.0,0.34376756]
["bitfinex","BTCUSD",1734428245953,0.07367138,107000.0,106970.0,0.12707685]
["bitfinex","BTCUSD",1734428246161,0.03123551,107000.0,106970.0,0.12707685]
["bitfinex","BTCUSD",1734428246371,0.00030653,107000.0,106970.0,0.12707685]
["bitfinex","BTCUSD",1734428247640,0.00030653,107000.0,106970.0,0.16581601]
["bitfinex","BTCUSD",1734428248742,0.00030653,107000.0,106970.0,0.08481601]
["bitfinex","BTCUSD",1734428249002,0.00030653,107000.0,106980.0,0.081]
["bitfinex","BTCUSD",1734428249427,1.6199728,107010.0,106980.0,0.1271608]
["bitfinex","BTCUSD",1734428249635,1.7142635,107010.0,106980.0,0.1271608]
["bitfinex","BTCUSD",1734428250086,1.2142635,107010.0,106980.0,0.1271608]
["bitfinex","BTCUSD",1734428250572,1.29762334,107010.0,106980.0,0.1271608]
["bitfinex","BTCUSD",1734428250776,1.29762334,107010.0,106980.0,0.1272472]
["bitfinex","BTCUSD",1734428251406,1.42266311,107010.0,106980.0,0.1272472]
["bitfinex","BTCUSD",1734428251629,1.29762334,107010.0,106980.0,0.1272472]
["bitfinex","BTCUSD",1734428253986,1.42266311,107010.0,106980.0,0.1272472]
["bitfinex","BTCUSD",1734428254432,1.29762334,107010.0,106980.0,0.1272472]
["bitfinex","BTCUSD",1734428254893,1.42266311,107010.0,106980.0,0.1272472]
["bitfinex","BTCUSD",1734428255327,1.29762334,107010.0,106980.0,0.1272472]
["bitfinex","BTCUSD",1734428255583,1.42266311,107010.0,106980.0,0.1272472]
["bitfinex","BTCUSD",1734428255996,1.5894197,107010.0,106980.0,0.1272472]
["bitfinex","BTCUSD",1734428256433,1.79783981,107010.0,106980.0,0.13166828]
["bitfinex","BTCUSD",1734428258310,1.5894197,107010.0,106980.0,0.13166828]
["bitfinex","BTCUSD",1734428258524,1.79783981,107010.0,106980.0,0.13166828]
["bitfinex","BTCUSD",1734428258747,1.79783981,107010.0,106980.0,0.1272472]
["bitfinex","BTCUSD",1734428258969,1.58426487,107010.0,106980.0,0.1272472]
["bitfinex","BTCUSD",1734428259391,1.58426487,107010.0,106980.0,0.13166828]
["bitfinex","BTCUSD",1734428259817,1.79268498,107010.0,106980.0,0.13166828]
["bitfinex","BTCUSD",1734428260266,1.79268498,107010.0,106980.0,0.1272472]
["bitfinex","BTCUSD",1734428261178,1.58426487,107010.0,106980.0,0.1272472]
["bitfinex","BTCUSD",1734428261785,1.79268498,107010.0,106980.0,0.1272472]
["bitfinex","BTCUSD",1734428261941,1.71447177,107010.0,106980.0,0.1272472]
["bitfinex","BTCUSD",1734428263577,1.2142635,107010.0,106980.0,0.1272472]
["bitfinex","BTCUSD",1734428263780,1.71471488,107010.0,106980.0,0.1272472]
["bitfinex","BTCUSD",1734428265656,1.71471488,107010.0,106980.0,0.1322209]
["bitfinex","BTCUSD",1734428265869,1.71471488,107010.0,106990.0,0.0049737]
["bitfinex","BTCUSD",1734428265870,1.50619347,107010.0,106990.0,0.0049737]
["bitfinex","BTCUSD",1734428266298,1.2142635,107010.0,106990.0,0.0049737]
["bitfinex","BTCUSD",1734428266488,1.71480075,107010.0,106990.0,0.0049737]
["bitfinex","BTCUSD",1734428266740,1.50624356,107010.0,106990.0,0.0049737]
["bitfinex","BTCUSD",1734428267174,1.71480075,107010.0,106990.0,0.0049737]
["bitfinex","BTCUSD",1734428268566,1.33939781,107010.0,106980.0,0.0484114]
["bitfinex","BTCUSD",1734428268758,1.50624356,107010.0,106990.0,0.0022506]
["bitfinex","BTCUSD",1734428268990,1.42283006,107010.0,106990.0,0.0045012]
["bitfinex","BTCUSD",1734428269204,1.58967581,107010.0,106980.0,0.0461608]
["bitfinex","BTCUSD",1734428270137,1.58971736,107010.0,106980.0,0.0461608]
["bitfinex","BTCUSD",1734428270349,1.42284898,107010.0,106980.0,0.0461608]
["bitfinex","BTCUSD",1734428270984,1.58971736,107010.0,106980.0,0.0461608]
["bitfinex","BTCUSD",1734428271213,1.42284898,107010.0,106980.0,0.0461608]
["bitfinex","BTCUSD",1734428271435,1.58971736,107010.0,106980.0,0.0461608]
["bitfinex","BTCUSD",1734428271675,1.42284898,107010.0,106980.0,0.1290608]
["bitfinex","BTCUSD",1734428271903,0.92284898,107010.0,106980.0,0.13289366]
["bitfinex","BTCUSD",1734428272116,0.92284898,107010.0,106990.0,0.00383286]
["bitfinex","BTCUSD",1734428272323,1.42284898,107010.0,106990.0,0.00383286]
["bitfinex","BTCUSD",1734428272544,1.42284898,107010.0,106990.0,0.05033832]
["bitfinex","BTCUSD",1734428273404,1.42284898,107010.0,106990.0,0.04650546]
["bitfinex","BTCUSD",1734428274510,1.58971736,107010.0,106980.0,0.1295856]
["bitfinex","BTCUSD",1734428275829,1.57425287,107010.0,107000.0,0.00515483]
["bitfinex","BTCUSD",1734428276085,1.50628317,107010.0,107000.0,0.00515483]
["bitfinex","BTCUSD",1734428277145,1.50628317,107010.0,106980.0,0.1295856]
["bitfinex","BTCUSD",1734428277557,1.50628317,107010.0,106980.0,0.13278352]
["bitfinex","BTCUSD",1734428278500,1.71486865,107010.0,106980.0,0.21667841]
["bitfinex","BTCUSD",1734428279335,1.71511524,107010.0,106990.0,0.00319792]
["bitfinex","BTCUSD",1734428279789,1.71511524,107010.0,106980.0,0.21351708]
["bitfinex","BTCUSD",1734428280418,1.71511524,107010.0,106980.0,0.13118456]
["bitfinex","BTCUSD",1734428281727,1.71511524,107010.0,106980.0,0.13250907]
["bitfinex","BTCUSD",1734428281954,1.71511524,107010.0,106980.0,0.21644055]
["bitfinex","BTCUSD",1734428282407,1.71511524,107010.0,106990.0,0.00264902]
["bitfinex","BTCUSD",1734428282633,1.2142635,107010.0,106990.0,0.00264902]
["bitfinex","BTCUSD",1734428282845,1.71512077,107010.0,106990.0,0.00264902]
["bitfinex","BTCUSD",1734428283065,1.50643024,107010.0,106990.0,0.00264902]
["bitfinex","BTCUSD",1734428283303,1.71512077,107010.0,106990.0,0.00264902]
["bitfinex","BTCUSD",1734428285059,1.71512077,107010.0,106990.0,0.00273542]
["bitfinex","BTCUSD",1734428285897,0.05254914,107000.0,106990.0,0.00273542]
["bitfinex","BTCUSD",1734428286142,0.01646533,107000.0,106990.0,0.00273542]
["bitfinex","BTCUSD",1734428286353,0.00100084,107000.0,106990.0,0.00273542]
["bitfinex","BTCUSD",1734428286768,1.50643024,107010.0,106990.0,0.00273542]
["bitfinex","BTCUSD",1734428287685,1.50643024,107010.0,106980.0,0.06034148]
["bitfinex","BTCUSD",1734428287901,0.04857102,107000.0,106980.0,0.06034148]
["bitfinex","BTCUSD",1734428288109,0.00733238,107000.0,106980.0,0.06034148]
["bitfinex","BTCUSD",1734428288330,1.25867782,107010.0,106980.0,0.06034148]
["bitfinex","BTCUSD",1734428288541,1.25867782,107010.0,106980.0,0.0465992]
["bitfinex","BTCUSD",1734428289573,0.5391728,107010.0,106990.0,0.20000337]
["bitfinex","BTCUSD",1734428289788,0.5391728,107010.0,107000.0,0.0829]
["bitfinex","BTCUSD",1734428290040,0.0001728,107010.0,107000.0,0.0829]
["bitfinex","BTCUSD",1734428295938,0.0001728,107010.0,107000.0,0.08760764]
["bitfinex","BTCUSD",1734428297510,0.0001728,107010.0,107000.0,0.12645395]
["bitfinex","BTCUSD",1734428302077,0.0001728,107010.0,107000.0,0.12927853]
["bitfinex","BTCUSD",1734428303145,0.0001728,107010.0,107000.0,0.14284029]
["bitfinex","BTCUSD",1734428303761,0.0001728,107010.0,107000.0,0.12927853]
["bitfinex","BTCUSD",1734428305268,0.0001728,107010.0,107000.0,0.22356923]
["bitfinex","BTCUSD",1734428305513,0.0001728,107010.0,107000.0,1.19517361]
["bitfinex","BTCUSD",1734428305722,0.0001728,107030.0,107010.0,0.0807]
["bitfinex","BTCUSD",1734428305931,0.0001728,107030.0,107020.0,0.00458734]
["bitfinex","BTCUSD",1734428310929,0.0001728,107030.0,107020.0,0.04278009]
["bitfinex","BTCUSD",1734428311134,0.0001728,107030.0,107020.0,0.00458734]
["bitfinex","BTCUSD",1734428315636,0.0001728,107030.0,107020.0,0.04229855]
["bitfinex","BTCUSD",1734428316939,0.0799728,107030.0,107020.0,0.04229855]
["bitfinex","BTCUSD",1734428320109,0.0799728,107030.0,107020.0,0.05919035]
["bitfinex","BTCUSD",1734428320322,0.0799728,107030.0,107020.0,0.04229855]
["bitfinex","BTCUSD",1734428320533,0.0001728,107030.0,107020.0,0.04229855]
["bitfinex","BTCUSD",1734428320737,0.0001728,107030.0,107020.0,0.05919035]
["bitfinex","BTCUSD",1734428321197,0.0001728,107030.0,107020.0,0.04229855]
["bitfinex","BTCUSD",1734428322058,0.0001728,107030.0,107000.0,0.1111825]
["bitfinex","BTCUSD",1734428322468,0.0001728,107030.0,106990.0,0.23392785]
["bitfinex","BTCUSD",1734428322469,0.0944635,107030.0,106990.0,0.23392785]
["bitfinex","BTCUSD",1734428322680,0.0944635,107030.0,107000.0,2.174822]
["bitfinex","BTCUSD",1734428323304,0.0944635,107030.0,106990.0,0.27197338]
["bitfinex","BTCUSD",1734428323508,0.1742635,107030.0,107000.0,1.968352]
["bitfinex","BTCUSD",1734428323715,0.2193635,107030.0,106990.0,0.34197338]
["bitfinex","BTCUSD",1734428323941,0.2193635,107030.0,107000.0,0.911843]
["bitfinex","BTCUSD",1734428324887,0.0798,107020.0,107000.0,0.911843]
["bitfinex","BTCUSD",1734428325096,0.0798,107020.0,107010.0,0.0027531]
["bitfinex","BTCUSD",1734428325742,0.0798,107020.0,106990.0,0.13768208]
["bitfinex","BTCUSD",1734428325988,0.0798,107020.0,107000.0,0.794379]
["bitfinex","BTCUSD",1734428326820,0.076,107010.0,106990.0,0.11636617]
["bitfinex","BTCUSD",1734428327258,0.076,107010.0,106990.0,0.04636617]
["bitfinex","BTCUSD",1734428327479,0.076,107010.0,106990.0,0.11636617]
["bitfinex","BTCUSD",1734428328765,0.076,107010.0,106990.0,0.07]
["bitfinex","BTCUSD",1734428328947,0.076,107010.0,106970.0,0.21483493]
["bitfinex","BTCUSD",1734428329150,0.07610566,107010.0,107000.0,0.00278808]
["bitfinex","BTCUSD",1734428331402,0.07610566,107010.0,106980.0,0.21354531]
["bitfinex","BTCUSD",1734428331611,0.07610566,107010.0,106990.0,0.354348]
["bitfinex","BTCUSD",1734428331919,0.07610566,107010.0,106990.0,0.3133424]
["bitfinex","BTCUSD",1734428332137,0.07610566,107010.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734428332823,0.17039636,107010.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734428333031,0.06569034,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734428333257,0.03476136,107000.0,106990.0,0.4308254]
["bitfinex","BTCUSD",1734428333465,0.09439636,107010.0,106990.0,0.43364965]
["bitfinex","BTCUSD",1734428333649,0.09439636,107010.0,106990.0,0.00291065]
["bitfinex","BTCUSD",1734428334346,0.14189636,107010.0,106990.0,0.00291065]
["bitfinex","BTCUSD",1734428335599,0.14189636,107010.0,106990.0,0.0867307]
["bitfinex","BTCUSD",1734428335930,0.14189636,107010.0,106990.0,0.2124325]
["bitfinex","BTCUSD",1734428336620,0.00020435,107000.0,106990.0,0.2124325]
["bitfinex","BTCUSD",1734428337663,0.00020435,107000.0,106990.0,0.9929595]
["bitfinex","BTCUSD",1734428341371,0.00020435,107000.0,106990.0,0.24958145]
["bitfinex","BTCUSD",1734428341585,0.00020435,107000.0,106990.0,1.27015545]
["bitfinex","BTCUSD",1734428341792,0.00020435,107000.0,106990.0,0.92801645]
["bitfinex","BTCUSD",1734428342693,0.21889636,107010.0,106990.0,0.92801645]
["bitfinex","BTCUSD",1734428342876,0.21889636,107010.0,106990.0,0.31958145]
["bitfinex","BTCUSD",1734428343332,0.04760566,107010.0,107000.0,0.92736305]
["bitfinex","BTCUSD",1734428343553,0.00010566,107010.0,107000.0,1.12976485]
["bitfinex","BTCUSD",1734428343765,0.00010566,107010.0,107000.0,1.30667667]
["bitfinex","BTCUSD",1734428344670,0.00010566,107010.0,107000.0,1.37667667]
["bitfinex","BTCUSD",1734428345601,0.00010566,107010.0,107000.0,1.30667667]
["bitfinex","BTCUSD",1734428346001,0.00010566,107010.0,107000.0,1.29720263]
["bitfinex","BTCUSD",1734428346434,0.00010566,107010.0,107000.0,0.48691563]
["bitfinex","BTCUSD",1734428346643,0.0001728,107020.0,107000.0,0.68934511]
["bitfinex","BTCUSD",1734428346858,0.0001728,107020.0,107010.0,0.08380471]
["bitfinex","BTCUSD",1734428347479,0.0001728,107020.0,107010.0,0.10002459]
["bitfinex","BTCUSD",1734428348106,0.0001728,107020.0,107010.0,0.01621988]
["bitfinex","BTCUSD",1734428348513,0.0001728,107020.0,107000.0,0.66329948]
["bitfinex","BTCUSD",1734428348722,0.0771728,107020.0,107000.0,0.58659948]
["bitfinex","BTCUSD",1734428349930,0.0771728,107020.0,107000.0,0.37704995]
["bitfinex","BTCUSD",1734428350142,0.2181635,107020.0,107000.0,0.37704995]
["bitfinex","BTCUSD",1734428350780,0.2181635,107020.0,107000.0,0.08391037]
["bitfinex","BTCUSD",1734428350781,0.1411635,107020.0,107000.0,0.08391037]
["bitfinex","BTCUSD",1734428350991,0.077,107010.0,107000.0,0.08392343]
["bitfinex","BTCUSD",1734428351205,0.077,107010.0,107000.0,0.20964289]
["bitfinex","BTCUSD",1734428351625,0.077,107010.0,107000.0,0.08392055]
["bitfinex","BTCUSD",1734428351836,0.1237,107010.0,107000.0,0.08392055]
["bitfinex","BTCUSD",1734428352257,0.1237,107010.0,107000.0,0.00010566]
["bitfinex","BTCUSD",1734428352471,0.1237,107010.0,107000.0,0.08392055]
["bitfinex","BTCUSD",1734428352913,0.1237,107010.0,107000.0,0.20964289]
["bitfinex","BTCUSD",1734428353998,0.1237,107010.0,107000.0,0.27964289]
["bitfinex","BTCUSD",1734428354911,0.1237,107010.0,107000.0,0.20964289]
["bitfinex","BTCUSD",1734428355532,0.1237,107010.0,107000.0,0.37728456]
["bitfinex","BTCUSD",1734428355735,0.1237,107010.0,107000.0,0.44728456]
["bitfinex","BTCUSD",1734428355949,0.1238728,107010.0,107000.0,0.28014703]
["bitfinex","BTCUSD",1734428357438,0.1238728,107010.0,107000.0,0.4477821]
["bitfinex","BTCUSD",1734428360076,0.1238728,107010.0,107000.0,0.28014703]
["bitfinex","BTCUSD",1734428360525,0.2181635,107010.0,107000.0,0.28014703]
["bitfinex","BTCUSD",1734428361001,0.2181635,107010.0,107000.0,0.15442073]
["bitfinex","BTCUSD",1734428361434,0.2181635,107010.0,107000.0,0.0006032]
["bitfinex","BTCUSD",1734428362515,0.2181635,107010.0,107000.0,0.08442073]
["bitfinex","BTCUSD",1734428364706,0.2181635,107010.0,107000.0,0.0006032]
["bitfinex","BTCUSD",1734428364923,0.2181635,107010.0,107000.0,0.00010566]
["bitfinex","BTCUSD",1734428365149,0.2181635,107010.0,107000.0,0.0839426]
["bitfinex","BTCUSD",1734428365591,0.1238728,107010.0,107000.0,0.20969801]
["bitfinex","BTCUSD",1734428366009,0.12100635,107010.0,107000.0,0.20969801]
["bitfinex","BTCUSD",1734428367538,0.0468728,107010.0,107000.0,0.89022261]
["bitfinex","BTCUSD",1734428367750,0.0468728,107010.0,107000.0,1.0545733]
["bitfinex","BTCUSD",1734428367966,0.0468728,107010.0,107000.0,0.62532117]
["bitfinex","BTCUSD",1734428368178,0.0468728,107010.0,106990.0,0.45943995]
["bitfinex","BTCUSD",1734428368379,0.04692934,107010.0,107000.0,2.806738]
["bitfinex","BTCUSD",1734428368590,0.04692934,107010.0,107000.0,2.684945]
["bitfinex","BTCUSD",1734428368802,0.04692934,107010.0,107000.0,0.07]
["bitfinex","BTCUSD",1734428369020,0.22352004,107010.0,107000.0,0.07]
["bitfinex","BTCUSD",1734428369228,0.22352004,107010.0,106990.0,0.16299989]
["bitfinex","BTCUSD",1734428369437,0.22352004,107010.0,107000.0,0.07]
["bitfinex","BTCUSD",1734428378008,0.22352004,107010.0,107000.0,0.15386271]
["bitfinex","BTCUSD",1734428379812,0.22352004,107010.0,107000.0,0.15394911]
["bitfinex","BTCUSD",1734428383902,0.22352004,107010.0,107000.0,0.15395162]
["bitfinex","BTCUSD",1734428386764,0.22352004,107010.0,107000.0,0.15395311]
["bitfinex","BTCUSD",1734428387517,0.12922934,107010.0,107000.0,0.27975318]
["bitfinex","BTCUSD",1734428388764,0.12922934,107010.0,107000.0,0.27975702]
["bitfinex","BTCUSD",1734428391383,0.12922934,107010.0,107000.0,0.44749352]
["bitfinex","BTCUSD",1734428391589,0.12922934,107010.0,107000.0,0.27975702]
["bitfinex","BTCUSD",1734428391802,0.12922934,107010.0,107000.0,0.44749352]
["bitfinex","BTCUSD",1734428392709,0.12922934,107010.0,107000.0,0.5732959]
["bitfinex","BTCUSD",1734428392933,0.00022934,107010.0,107000.0,1.4984149]
["bitfinex","BTCUSD",1734428393148,0.00022934,107010.0,107000.0,1.37261253]
["bitfinex","BTCUSD",1734428395060,0.00022934,107010.0,107000.0,1.49843208]
["bitfinex","BTCUSD",1734428395587,0.00022934,107010.0,107000.0,1.37261253]
["bitfinex","BTCUSD",1734428397755,0.07623356,107020.0,107000.0,1.37261253]
["bitfinex","BTCUSD",1734428398022,0.07623356,107020.0,107010.0,0.20968303]
["bitfinex","BTCUSD",1734428398804,0.0461728,107030.0,107010.0,0.20968303]
["bitfinex","BTCUSD",1734428399017,0.1404635,107030.0,107010.0,0.20968303]
["bitfinex","BTCUSD",1734428399254,0.1404635,107030.0,107000.0,0.45865007]
["bitfinex","BTCUSD",1734428399255,0.1404635,107030.0,107000.0,0.32555176]
["bitfinex","BTCUSD",1734428399440,0.1404635,107030.0,107000.0,0.20695868]
["bitfinex","BTCUSD",1734428400492,0.2216635,107030.0,107000.0,0.20695868]
["bitfinex","BTCUSD",1734428401350,0.2216635,107030.0,107000.0,0.08115654]
["bitfinex","BTCUSD",1734428402082,0.2216635,107030.0,107000.0,0.08124294]
["bitfinex","BTCUSD",1734428402510,0.0001728,107020.0,107000.0,0.08124294]
["bitfinex","BTCUSD",1734428402714,0.0813728,107020.0,107000.0,0.08124294]
["bitfinex","BTCUSD",1734428402921,0.0813728,107020.0,107000.0,0.00014294]
["bitfinex","BTCUSD",1734428403084,0.12569907,107020.0,107000.0,0.0029346]
["bitfinex","BTCUSD",1734428404258,0.12569907,107020.0,107000.0,0.07386903]
["bitfinex","BTCUSD",1734428406765,0.12569907,107020.0,107000.0,0.07107737]
["bitfinex","BTCUSD",1734428407975,0.12569907,107020.0,107000.0,0.07386819]
["bitfinex","BTCUSD",1734428408260,0.12569907,107020.0,107000.0,0.1996294]
["bitfinex","BTCUSD",1734428409265,0.12569907,107020.0,107010.0,0.08383851]
["bitfinex","BTCUSD",1734428410705,0.12569907,107020.0,107010.0,0.0838346]
["bitfinex","BTCUSD",1734428413925,0.12569907,107020.0,107000.0,0.58977596]
["bitfinex","BTCUSD",1734428414131,0.12569907,107020.0,107010.0,0.0838346]
["bitfinex","BTCUSD",1734428414747,0.12569907,107020.0,107010.0,4.3407756]
["bitfinex","BTCUSD",1734428415190,0.12569907,107020.0,107010.0,3.3451116]
["bitfinex","BTCUSD",1734428415396,0.12569907,107020.0,107010.0,3.28551102]
["bitfinex","BTCUSD",1734428417114,0.12569907,107020.0,107010.0,1.21690805]
["bitfinex","BTCUSD",1734428417982,0.12569907,107020.0,107010.0,1.09117202]
["bitfinex","BTCUSD",1734428418161,0.12569907,107020.0,107010.0,0.90946995]
["bitfinex","BTCUSD",1734428418374,0.12569907,107020.0,107010.0,0.430835]
["bitfinex","BTCUSD",1734428418592,0.12569907,107020.0,107010.0,0.332957]
["bitfinex","BTCUSD",1734428419007,0.0477,107020.0,107010.0,0.332957]
["bitfinex","BTCUSD",1734428419217,0.0477,107020.0,107010.0,0.35220105]
["bitfinex","BTCUSD",1734428419420,0.0812328,107030.0,107010.0,0.47793708]
["bitfinex","BTCUSD",1734428419658,0.0001328,107030.0,107020.0,4.28479903]
["bitfinex","BTCUSD",1734428419857,0.12138185,107040.0,107020.0,2.15842603]
["bitfinex","BTCUSD",1734428420107,0.1148553,107040.0,107030.0,1.033674]
["bitfinex","BTCUSD",1734428420684,0.1148553,107040.0,107030.0,1.010866]
["bitfinex","BTCUSD",1734428421361,0.1148553,107040.0,107030.0,0.469329]
["bitfinex","BTCUSD",1734428421526,0.1148553,107040.0,107030.0,0.209061]
["bitfinex","BTCUSD",1734428421931,0.1148553,107040.0,107020.0,0.988009]
["bitfinex","BTCUSD",1734428423209,0.1148553,107040.0,107020.0,1.11374503]
["bitfinex","BTCUSD",1734428423413,0.1148553,107040.0,107010.0,0.49976529]
["bitfinex","BTCUSD",1734428423586,0.1148553,107040.0,107020.0,1.070895]
["bitfinex","BTCUSD",1734428424375,0.1148553,107040.0,107020.0,0.740913]
["bitfinex","BTCUSD",1734428424584,0.1148553,107040.0,107020.0,0.760326]
["bitfinex","BTCUSD",1734428425024,0.1148553,107040.0,107020.0,0.731159]
["bitfinex","BTCUSD",1734428425241,0.1150281,107040.0,107020.0,0.731159]
["bitfinex","BTCUSD",1734428425608,0.1150281,107040.0,107020.0,0.630212]
["bitfinex","BTCUSD",1734428425814,0.1150281,107040.0,107020.0,1.178859]
["bitfinex","BTCUSD",1734428427357,0.1150281,107040.0,107010.0,0.49945026]
["bitfinex","BTCUSD",1734428427567,0.1150281,107040.0,107020.0,1.66548024]
["bitfinex","BTCUSD",1734428427835,0.1150281,107040.0,107020.0,1.176989]
["bitfinex","BTCUSD",1734428427956,0.1150281,107040.0,107020.0,0.08369042]
["bitfinex","BTCUSD",1734428428607,0.1150281,107040.0,107020.0,0.08462466]
["bitfinex","BTCUSD",1734428429467,0.11250116,107060.0,107040.0,0.023]
["bitfinex","BTCUSD",1734428429666,0.0496,107060.0,107050.0,1.80204603]
["bitfinex","BTCUSD",1734428429875,0.0496,107060.0,107050.0,1.81250494]
["bitfinex","BTCUSD",1734428430721,0.05016605,107060.0,107050.0,1.81250494]
["bitfinex","BTCUSD",1734428431157,0.00056605,107060.0,107050.0,1.81250494]
["bitfinex","BTCUSD",1734428431587,0.0484728,107070.0,107050.0,1.81250494]
["bitfinex","BTCUSD",1734428431797,0.00022936,107070.0,107060.0,0.1019]
["bitfinex","BTCUSD",1734428432005,0.0488864,107090.0,107060.0,0.1961907]
["bitfinex","BTCUSD",1734428432204,0.0488864,107090.0,107070.0,3.53524384]
["bitfinex","BTCUSD",1734428432406,0.0488864,107090.0,107080.0,3.276002]
["bitfinex","BTCUSD",1734428432627,0.0488864,107090.0,107080.0,3.30071584]
["bitfinex","BTCUSD",1734428432859,0.0005864,107090.0,107080.0,3.31075784]
["bitfinex","BTCUSD",1734428433474,8.64e-05,107100.0,107080.0,3.31075784]
["bitfinex","BTCUSD",1734428433682,0.1270728,107110.0,107090.0,4.18319124]
["bitfinex","BTCUSD",1734428433884,0.1270728,107110.0,107090.0,0.02354184]
["bitfinex","BTCUSD",1734428434381,0.1270728,107110.0,107090.0,0.0243427]
["bitfinex","BTCUSD",1734428434593,0.1270728,107110.0,107100.0,1.211116]
["bitfinex","BTCUSD",1734428434808,0.1270728,107110.0,107100.0,1.08858972]
["bitfinex","BTCUSD",1734428435011,0.1270728,107110.0,107100.0,0.71089872]
["bitfinex","BTCUSD",1734428435213,0.1270728,107110.0,107100.0,0.02245072]
["bitfinex","BTCUSD",1734428435839,0.1272424,107110.0,107100.0,0.02245072]
["bitfinex","BTCUSD",1734428436064,0.1272424,107110.0,107100.0,1.64439172]
["bitfinex","BTCUSD",1734428436332,0.0486424,107110.0,107100.0,1.79334972]
["bitfinex","BTCUSD",1734428436580,0.0486424,107110.0,107100.0,1.08113072]
["bitfinex","BTCUSD",1734428436785,0.0486424,107110.0,107100.0,0.57204072]
["bitfinex","BTCUSD",1734428437627,0.04487866,107110.0,107100.0,0.57204072]
["bitfinex","BTCUSD",1734428437831,0.04487866,107110.0,107100.0,0.02245072]
["bitfinex","BTCUSD",1734428438053,0.04487866,107110.0,107080.0,0.11216425]
["bitfinex","BTCUSD",1734428438251,0.04487866,107110.0,107090.0,0.32642755]
["bitfinex","BTCUSD",1734428438474,0.04487866,107110.0,107090.0,0.01387355]
["bitfinex","BTCUSD",1734428438688,0.03855643,107110.0,107100.0,0.506587]
["bitfinex","BTCUSD",1734428439129,0.03855643,107110.0,107100.0,0.01387355]
["bitfinex","BTCUSD",1734428439353,0.03855643,107110.0,107100.0,0.52046055]
["bitfinex","BTCUSD",1734428440697,0.03855643,107110.0,107100.0,0.506587]
["bitfinex","BTCUSD",1734428440924,0.03855643,107110.0,107090.0,0.291779]
["bitfinex","BTCUSD",1734428441363,0.03855643,107110.0,107090.0,0.273237]
["bitfinex","BTCUSD",1734428442388,0.03855643,107110.0,107090.0,0.29111405]
["bitfinex","BTCUSD",1734428442641,0.02132326,107110.0,107100.0,0.523277]
["bitfinex","BTCUSD",1734428443050,0.0001696,107110.0,107100.0,0.523277]
["bitfinex","BTCUSD",1734428443291,0.0001696,107110.0,107100.0,0.54115405]
["bitfinex","BTCUSD",1734428443532,0.0001696,107110.0,107100.0,4.17694005]
["bitfinex","BTCUSD",1734428443750,0.0001696,107110.0,107100.0,4.04478405]
["bitfinex","BTCUSD",1734428445310,0.0001696,107110.0,107100.0,3.52406405]
["bitfinex","BTCUSD",1734428445956,0.0001696,107110.0,107100.0,2.96266805]
["bitfinex","BTCUSD",1734428446169,0.0001696,107110.0,107100.0,2.99808242]
["bitfinex","BTCUSD",1734428446383,0.0001696,107110.0,107100.0,0.14203542]
["bitfinex","BTCUSD",1734428446850,0.0001696,107110.0,107100.0,3.58930212]
["bitfinex","BTCUSD",1734428447303,0.000173,107120.0,107110.0,0.023]
["bitfinex","BTCUSD",1734428447521,0.0001728,107130.0,107110.0,4.29239632]
["bitfinex","BTCUSD",1734428447742,0.0001728,107130.0,107120.0,4.2765267]
["bitfinex","BTCUSD",1734428447964,0.0001728,107130.0,107120.0,4.2763537]
["bitfinex","BTCUSD",1734428448176,0.0001728,107130.0,107120.0,4.29239632]
["bitfinex","BTCUSD",1734428448387,0.0001728,107130.0,107120.0,2.21452432]
["bitfinex","BTCUSD",1734428448813,0.001173,107140.0,107130.0,0.01621542]
["bitfinex","BTCUSD",1734428449018,0.001173,107140.0,107130.0,0.91505262]
["bitfinex","BTCUSD",1734428449249,0.001173,107140.0,107130.0,0.86677162]
["bitfinex","BTCUSD",1734428449903,0.001173,107140.0,107130.0,0.85608962]
["bitfinex","BTCUSD",1734428450116,0.001173,107140.0,107130.0,0.84079062]
["bitfinex","BTCUSD",1734428450345,0.001173,107140.0,107130.0,0.69523062]
["bitfinex","BTCUSD",1734428452356,0.001173,107140.0,107130.0,0.01604262]
["bitfinex","BTCUSD",1734428452577,0.001173,107140.0,107130.0,3.82428362]
["bitfinex","BTCUSD",1734428453459,0.001173,107140.0,107130.0,3.81249062]
["bitfinex","BTCUSD",1734428453892,0.001173,107140.0,107130.0,3.80104262]
["bitfinex","BTCUSD",1734428454560,0.001173,107140.0,107130.0,2.35876462]
["bitfinex","BTCUSD",1734428454778,0.001173,107140.0,107130.0,2.18456362]
["bitfinex","BTCUSD",1734428455882,0.001173,107140.0,107130.0,1.17545962]
["bitfinex","BTCUSD",1734428456098,0.001173,107140.0,107130.0,0.91549262]
["bitfinex","BTCUSD",1734428456326,0.001173,107140.0,107130.0,0.83613062]
["bitfinex","BTCUSD",1734428460404,0.0001728,107150.0,107130.0,0.01604262]
["bitfinex","BTCUSD",1734428460622,0.0001728,107150.0,107130.0,0.11033332]
["bitfinex","BTCUSD",1734428460848,0.0001728,107150.0,107140.0,2.954401]
["bitfinex","BTCUSD",1734428461061,0.1271,107170.0,107150.0,0.0001728]
["bitfinex","BTCUSD",1734428461279,0.2213907,107170.0,107160.0,1.379465]
["bitfinex","BTCUSD",1734428461509,0.2213907,107170.0,107150.0,0.0130534]
["bitfinex","BTCUSD",1734428461510,0.1271,107170.0,107150.0,0.0130534]
["bitfinex","BTCUSD",1734428461723,0.1271,107170.0,107160.0,1.4985304]
["bitfinex","BTCUSD",1734428461930,0.1271,107170.0,107160.0,0.0130534]
["bitfinex","BTCUSD",1734428462150,0.12766556,107170.0,107160.0,0.5207524]
["bitfinex","BTCUSD",1734428463501,0.12766556,107170.0,107160.0,0.5778444]
["bitfinex","BTCUSD",1734428463938,0.12766556,107170.0,107160.0,0.0130534]
["bitfinex","BTCUSD",1734428465705,0.12766556,107170.0,107160.0,0.0830534]
["bitfinex","BTCUSD",1734428465922,0.12766556,107170.0,107160.0,2.4657844]
["bitfinex","BTCUSD",1734428466174,0.12766556,107170.0,107160.0,0.03728832]
["bitfinex","BTCUSD",1734428466388,0.00056556,107170.0,107160.0,2.49001932]
["bitfinex","BTCUSD",1734428466640,0.00056556,107170.0,107160.0,2.67812032]
["bitfinex","BTCUSD",1734428466852,0.00056556,107170.0,107160.0,3.20085032]
["bitfinex","BTCUSD",1734428467067,0.00056556,107170.0,107160.0,2.35482432]
["bitfinex","BTCUSD",1734428467497,0.00056556,107170.0,107160.0,2.33084432]
["bitfinex","BTCUSD",1734428467710,0.00056556,107170.0,107160.0,1.98346132]
["bitfinex","BTCUSD",1734428467924,0.00056556,107170.0,107160.0,1.51068732]
["bitfinex","BTCUSD",1734428469416,0.00056556,107170.0,107160.0,0.03728832]
["bitfinex","BTCUSD",1734428469625,0.00056556,107170.0,107160.0,0.23224232]
["bitfinex","BTCUSD",1734428470970,0.00056556,107170.0,107160.0,0.30224232]
["bitfinex","BTCUSD",1734428471193,0.00056556,107170.0,107160.0,0.32729403]
["bitfinex","BTCUSD",1734428471408,0.00056556,107170.0,107160.0,0.25729403]
["bitfinex","BTCUSD",1734428472047,0.00056556,107170.0,107160.0,0.06234003]
["bitfinex","BTCUSD",1734428472528,0.00056556,107170.0,107160.0,1.89780803]
["bitfinex","BTCUSD",1734428472736,0.00056556,107170.0,107160.0,1.89779803]
["bitfinex","BTCUSD",1734428473385,0.00056556,107170.0,107160.0,1.40773103]
["bitfinex","BTCUSD",1734428473608,0.00056556,107170.0,107160.0,1.39453103]
["bitfinex","BTCUSD",1734428473838,0.00065186,107170.0,107160.0,1.39453103]
["bitfinex","BTCUSD",1734428474069,0.00065186,107170.0,107160.0,0.02423492]
["bitfinex","BTCUSD",1734428474282,0.08215186,107170.0,107160.0,0.02423492]
["bitfinex","BTCUSD",1734428474499,0.08245186,107170.0,107150.0,0.0027616]
["bitfinex","BTCUSD",1734428474946,0.08245186,107170.0,107160.0,0.07]
["bitfinex","BTCUSD",1734428475143,0.08245186,107170.0,107150.0,0.01583643]
["bitfinex","BTCUSD",1734428475387,0.08275186,107170.0,107160.0,0.03639201]
["bitfinex","BTCUSD",1734428475838,0.08275186,107170.0,107160.0,0.02505171]
["bitfinex","BTCUSD",1734428476275,0.08275186,107170.0,107160.0,0.27490901]
["bitfinex","BTCUSD",1734428477386,0.00125186,107170.0,107160.0,0.27490901]
["bitfinex","BTCUSD",1734428479398,0.00125186,107170.0,107160.0,0.03639201]
["bitfinex","BTCUSD",1734428479619,0.00125186,107170.0,107160.0,3.91109501]
["bitfinex","BTCUSD",1734428479834,0.00125186,107170.0,107160.0,3.58779501]
["bitfinex","BTCUSD",1734428480307,0.00125186,107170.0,107160.0,3.61145383]
["bitfinex","BTCUSD",1734428480732,0.00125186,107170.0,107160.0,3.59278883]
["bitfinex","BTCUSD",1734428482707,0.00125186,107170.0,107160.0,0.06005083]
["bitfinex","BTCUSD",1734428482922,0.00125186,107170.0,107160.0,3.55384183]
["bitfinex","BTCUSD",1734428483801,0.00125186,107170.0,107160.0,3.63684183]
["bitfinex","BTCUSD",1734428484015,0.11716955,107190.0,107170.0,0.05192999]
["bitfinex","BTCUSD",1734428484237,0.09930593,107200.0,107180.0,4.159063]
["bitfinex","BTCUSD",1734428484238,0.0162616,107200.0,107180.0,4.159063]
["bitfinex","BTCUSD",1734428484450,0.00016959,107190.0,107180.0,4.182063]
["bitfinex","BTCUSD",1734428484670,0.0162616,107200.0,107190.0,0.0517604]
["bitfinex","BTCUSD",1734428484882,0.0162616,107200.0,107190.0,4.2108234]
["bitfinex","BTCUSD",1734428486022,0.0162616,107200.0,107190.0,3.569683]
["bitfinex","BTCUSD",1734428486227,0.0162616,107200.0,107190.0,0.800521]
["bitfinex","BTCUSD",1734428489095,0.0162616,107200.0,107190.0,0.8215342]
["bitfinex","BTCUSD",1734428489316,0.0162616,107200.0,107190.0,0.6332642]
["bitfinex","BTCUSD",1734428491250,0.0162616,107200.0,107190.0,0.4200132]
["bitfinex","BTCUSD",1734428493828,0.0162616,107200.0,107190.0,0.0210132]
["bitfinex","BTCUSD",1734428494055,0.0162616,107200.0,107190.0,0.6619572]
["bitfinex","BTCUSD",1734428494302,0.0162616,107200.0,107190.0,0.640944]
["bitfinex","BTCUSD",1734428495403,0.0162616,107200.0,107180.0,0.00016959]
["bitfinex","BTCUSD",1734428495657,0.0162616,107200.0,107190.0,2.108647]
["bitfinex","BTCUSD",1734428496956,0.0162616,107200.0,107180.0,0.0210761]
["bitfinex","BTCUSD",1734428497161,0.0162616,107200.0,107190.0,0.0001728]
["bitfinex","BTCUSD",1734428497373,0.0162616,107200.0,107190.0,0.3930188]
["bitfinex","BTCUSD",1734428501459,0.0162616,107200.0,107190.0,0.4630188]
["bitfinex","BTCUSD",1734428502813,0.01155873,107200.0,107190.0,0.4630188]
["bitfinex","BTCUSD",1734428503436,0.01155873,107200.0,107190.0,0.0701728]
["bitfinex","BTCUSD",1734428503852,0.01155873,107200.0,107190.0,2.5994178]
["bitfinex","BTCUSD",1734428505558,0.01155873,107200.0,107190.0,2.5209518]
["bitfinex","BTCUSD",1734428505760,0.01155873,107200.0,107190.0,1.2472648]
["bitfinex","BTCUSD",1734428505939,0.01155873,107200.0,107190.0,0.0701728]
["bitfinex","BTCUSD",1734428506142,0.01155873,107200.0,107190.0,3.8194868]
["bitfinex","BTCUSD",1734428507120,0.01155873,107200.0,107190.0,2.4802508]
["bitfinex","BTCUSD",1734428507336,0.01155873,107200.0,107190.0,2.3521628]
["bitfinex","BTCUSD",1734428508098,0.02109473,107200.0,107190.0,2.3521628]
["bitfinex","BTCUSD",1734428510749,0.1316,107210.0,107190.0,2.3521628]
["bitfinex","BTCUSD",1734428510956,0.1316,107210.0,107200.0,4.159063]
["bitfinex","BTCUSD",1734428511202,8.63e-05,107220.0,107200.0,4.235063]
["bitfinex","BTCUSD",1734428511455,8.63e-05,107220.0,107210.0,2.836634]
["bitfinex","BTCUSD",1734428512202,8.63e-05,107220.0,107210.0,2.821603]
["bitfinex","BTCUSD",1734428513284,8.63e-05,107220.0,107210.0,2.74794]
["bitfinex","BTCUSD",1734428514482,8.63e-05,107220.0,107210.0,2.50243764]
["bitfinex","BTCUSD",1734428514966,8.63e-05,107220.0,107210.0,2.058893]
["bitfinex","BTCUSD",1734428515562,8.63e-05,107220.0,107210.0,1.80970824]
["bitfinex","BTCUSD",1734428516146,8.63e-05,107220.0,107210.0,1.82808115]
["bitfinex","BTCUSD",1734428517619,8.63e-05,107220.0,107210.0,1.94537185]
["bitfinex","BTCUSD",1734428521019,8.63e-05,107220.0,107210.0,1.97348421]
["bitfinex","BTCUSD",1734428521815,8.63e-05,107220.0,107210.0,0.16377597]
["bitfinex","BTCUSD",1734428522215,8.63e-05,107220.0,107210.0,3.82815197]
["bitfinex","BTCUSD",1734428522457,8.63e-05,107220.0,107210.0,3.37696897]
["bitfinex","BTCUSD",1734428522892,8.63e-05,107220.0,107210.0,3.19660097]
["bitfinex","BTCUSD",1734428524156,0.04936,107230.0,107210.0,3.24648861]
["bitfinex","BTCUSD",1734428524157,6e-05,107230.0,107210.0,3.24648861]
["bitfinex","BTCUSD",1734428524340,6e-05,107230.0,107220.0,2.69991751]
["bitfinex","BTCUSD",1734428524541,6e-05,107230.0,107220.0,2.698985]
["bitfinex","BTCUSD",1734428525610,0.00022943,107230.0,107220.0,2.698985]
["bitfinex","BTCUSD",1734428527687,0.0782863,107240.0,107220.0,2.698985]
["bitfinex","BTCUSD",1734428527822,0.0010863,107240.0,107220.0,2.87254513]
["bitfinex","BTCUSD",1734428528023,0.0010863,107240.0,107230.0,2.238102]
["bitfinex","BTCUSD",1734428528413,0.0010863,107240.0,107230.0,2.3553927]
["bitfinex","BTCUSD",1734428528785,0.0010863,107240.0,107230.0,2.4253927]
["bitfinex","BTCUSD",1734428528997,1e-08,107240.0,107230.0,2.4253927]
["bitfinex","BTCUSD",1734428529205,1e-08,107240.0,107230.0,0.17194304]
["bitfinex","BTCUSD",1734428529409,1e-08,107240.0,107230.0,0.24424304]
["bitfinex","BTCUSD",1734428530503,0.1301,107270.0,107240.0,3.437774]
["bitfinex","BTCUSD",1734428530731,0.2243907,107270.0,107250.0,0.20187925]
["bitfinex","BTCUSD",1734428530951,0.2243907,107270.0,107260.0,0.518221]
["bitfinex","BTCUSD",1734428531160,0.2243907,107270.0,107260.0,0.505021]
["bitfinex","BTCUSD",1734428531394,0.2243907,107270.0,107240.0,2.291854]
["bitfinex","BTCUSD",1734428531601,0.2243907,107270.0,107240.0,1.666845]
["bitfinex","BTCUSD",1734428531835,0.2243907,107270.0,107240.0,1.624177]
["bitfinex","BTCUSD",1734428532045,0.2243907,107270.0,107250.0,0.00093225]
["bitfinex","BTCUSD",1734428532258,0.2245601,107270.0,107250.0,0.91124325]
["bitfinex","BTCUSD",1734428532465,0.2245601,107270.0,107230.0,0.24424304]
["bitfinex","BTCUSD",1734428532730,0.2245601,107270.0,107240.0,3.0310594]
["bitfinex","BTCUSD",1734428532946,0.2245601,107270.0,107250.0,1.482221]
["bitfinex","BTCUSD",1734428533153,0.2245601,107270.0,107240.0,3.028865]
["bitfinex","BTCUSD",1734428533363,0.2245601,107270.0,107250.0,0.90585]
["bitfinex","BTCUSD",1734428533577,0.2245601,107270.0,107240.0,2.455084]
["bitfinex","BTCUSD",1734428533806,0.2245601,107270.0,107240.0,2.387953]
["bitfinex","BTCUSD",1734428534023,0.0806,107260.0,107230.0,0.01907606]
["bitfinex","BTCUSD",1734428534238,0.0495,107250.0,107240.0,0.493096]
["bitfinex","BTCUSD",1734428534452,0.0495,107250.0,107240.0,0.490881]
["bitfinex","BTCUSD",1734428534453,0.1301,107250.0,107240.0,0.490881]
["bitfinex","BTCUSD",1734428534676,0.1301,107250.0,107230.0,1.093581]
["bitfinex","BTCUSD",1734428535743,0.11151642,107250.0,107240.0,0.00091532]
["bitfinex","BTCUSD",1734428535955,0.11151642,107250.0,107240.0,2.56212632]
["bitfinex","BTCUSD",1734428536162,0.10909183,107250.0,107240.0,2.594552]
["bitfinex","BTCUSD",1734428536371,0.10909183,107250.0,107240.0,2.780788]
["bitfinex","BTCUSD",1734428536592,0.10909183,107250.0,107240.0,2.583198]
["bitfinex","BTCUSD",1734428537849,0.10909183,107250.0,107240.0,2.37913425]
["bitfinex","BTCUSD",1734428538059,0.10909183,107250.0,107230.0,0.00716574]
["bitfinex","BTCUSD",1734428538268,0.10909183,107250.0,107240.0,2.814225]
["bitfinex","BTCUSD",1734428538486,0.10909183,107250.0,107240.0,2.610159]
["bitfinex","BTCUSD",1734428538700,0.02849183,107250.0,107240.0,2.610159]
["bitfinex","BTCUSD",1734428540037,0.02879183,107250.0,107240.0,2.077191]
["bitfinex","BTCUSD",1734428540300,0.0003,107250.0,107240.0,2.077191]
["bitfinex","BTCUSD",1734428541609,0.0003,107250.0,107240.0,2.08651266]
["bitfinex","BTCUSD",1734428542244,0.0003,107250.0,107240.0,2.08929813]
["bitfinex","BTCUSD",1734428542875,0.0003,107250.0,107240.0,0.01210713]
["bitfinex","BTCUSD",1734428543087,0.0003,107250.0,107240.0,2.20714013]
["bitfinex","BTCUSD",1734428543297,0.0003,107250.0,107240.0,0.96299713]
["bitfinex","BTCUSD",1734428545037,0.0003,107250.0,107240.0,0.96316973]
["bitfinex","BTCUSD",1734428545243,0.0003863,107250.0,107240.0,0.96316973]
["bitfinex","BTCUSD",1734428545818,0.0003863,107250.0,107240.0,0.98155865]
["bitfinex","BTCUSD",1734428547296,0.0482863,107250.0,107240.0,0.97877318]
["bitfinex","BTCUSD",1734428547501,0.221877,107250.0,107240.0,0.01856152]
["bitfinex","BTCUSD",1734428555126,0.20364101,107250.0,107240.0,0.01856152]
["bitfinex","BTCUSD",1734428557467,0.20372731,107250.0,107240.0,0.01856152]
["bitfinex","BTCUSD",1734428558101,0.74272731,107250.0,107240.0,0.01856152]
["bitfinex","BTCUSD",1734428558296,0.82603814,107250.0,107240.0,0.01856152]
["bitfinex","BTCUSD",1734428558496,0.74272731,107250.0,107240.0,0.01856152]
["bitfinex","BTCUSD",1734428559321,1.32603814,107250.0,107240.0,0.0001726]
["bitfinex","BTCUSD",1734428559525,1.45100439,107250.0,107240.0,0.0001726]
["bitfinex","BTCUSD",1734428560351,2.11762606,107250.0,107240.0,0.0001726]
["bitfinex","BTCUSD",1734428560561,1.61762606,107250.0,107240.0,0.0001726]
["bitfinex","BTCUSD",1734428560787,0.539,107230.0,107210.0,0.0001726]
["bitfinex","BTCUSD",1734428560991,0.2234907,107220.0,107210.0,0.0001726]
["bitfinex","BTCUSD",1734428561798,0.2234907,107220.0,107210.0,0.01696644]
["bitfinex","BTCUSD",1734428562022,0.2234907,107220.0,107210.0,0.00034203]
["bitfinex","BTCUSD",1734428566719,0.2234907,107220.0,107210.0,0.01707852]
["bitfinex","BTCUSD",1734428566924,0.2234907,107220.0,107210.0,0.00034203]
["bitfinex","BTCUSD",1734428569916,0.6651,107230.0,107210.0,0.34791268]
["bitfinex","BTCUSD",1734428570153,0.6651,107230.0,107210.0,0.01671268]
["bitfinex","BTCUSD",1734428570154,0.7593907,107230.0,107210.0,0.01671268]
["bitfinex","BTCUSD",1734428570371,0.7593907,107230.0,107210.0,0.00034203]
["bitfinex","BTCUSD",1734428571454,0.0942907,107220.0,107210.0,0.00034203]
["bitfinex","BTCUSD",1734428571895,0.0528137,107220.0,107210.0,0.00034203]
["bitfinex","BTCUSD",1734428572741,0.1320137,107220.0,107210.0,0.00034203]
["bitfinex","BTCUSD",1734428575786,0.1789137,107220.0,107210.0,0.00034203]
["bitfinex","BTCUSD",1734428576324,0.1789137,107220.0,107210.0,0.01580085]
["bitfinex","BTCUSD",1734428580444,0.6789137,107220.0,107210.0,0.01580085]
["bitfinex","BTCUSD",1734428581137,0.6789137,107220.0,107210.0,0.00034203]
["bitfinex","BTCUSD",1734428581775,1.2179137,107220.0,107210.0,0.00034203]
["bitfinex","BTCUSD",1734428588306,0.7179137,107220.0,107210.0,0.00034203]
["bitfinex","BTCUSD",1734428588516,0.78503032,107220.0,107210.0,0.00034203]
["bitfinex","BTCUSD",1734428588730,0.90970525,107220.0,107210.0,0.00034203]
["bitfinex","BTCUSD",1734428588944,1.07593849,107220.0,107210.0,0.00034203]
["bitfinex","BTCUSD",1734428590452,1.07597849,107220.0,107210.0,0.00034203]
["bitfinex","BTCUSD",1734428591584,0.90974525,107220.0,107210.0,0.00034203]
["bitfinex","BTCUSD",1734428591793,1.1622,107200.0,107190.0,0.01532483]
["bitfinex","BTCUSD",1734428591996,1.2564907,107200.0,107190.0,0.01532483]
["bitfinex","BTCUSD",1734428592895,1.2564907,107200.0,107190.0,0.01482483]
["bitfinex","BTCUSD",1734428593106,1.2564907,107200.0,107180.0,0.15]
["bitfinex","BTCUSD",1734428593316,0.0942907,107190.0,107180.0,0.15016959]
["bitfinex","BTCUSD",1734428594822,0.0942907,107190.0,107180.0,0.00016959]
["bitfinex","BTCUSD",1734428595886,0.0942907,107190.0,107180.0,0.01574855]
["bitfinex","BTCUSD",1734428598468,0.1695907,107190.0,107180.0,0.01574855]
["bitfinex","BTCUSD",1734428600666,0.6695907,107190.0,107180.0,0.01574855]
["bitfinex","BTCUSD",1734428602803,1.29179279,107190.0,107180.0,0.01574855]
["bitfinex","BTCUSD",1734428604388,1.29179279,107190.0,107180.0,0.01592135]
["bitfinex","BTCUSD",1734428604568,1.29191919,107190.0,107180.0,0.01592135]
["bitfinex","BTCUSD",1734428605437,1.29195913,107190.0,107180.0,0.01592135]
["bitfinex","BTCUSD",1734428605646,0.75295913,107190.0,107180.0,0.01592135]
["bitfinex","BTCUSD",1734428605857,0.79805913,107190.0,107180.0,0.01592135]
["bitfinex","BTCUSD",1734428608819,1.33705913,107190.0,107180.0,0.01592135]
["bitfinex","BTCUSD",1734428609025,1.1143,107180.0,107150.0,0.24701374]
["bitfinex","BTCUSD",1734428609262,0.0942907,107170.0,107150.0,0.24701374]
["bitfinex","BTCUSD",1734428609468,0.6783907,107170.0,107150.0,0.0823]
["bitfinex","BTCUSD",1734428612605,0.6783907,107170.0,107150.0,0.09620884]
["bitfinex","BTCUSD",1734428614651,0.0942907,107170.0,107160.0,0.2322]
["bitfinex","BTCUSD",1734428615470,0.0942907,107170.0,107160.0,0.24340114]
["bitfinex","BTCUSD",1734428617734,0.0943771,107170.0,107160.0,0.24340114]
["bitfinex","BTCUSD",1734428621156,8.64e-05,107170.0,107160.0,0.24340114]
["bitfinex","BTCUSD",1734428621828,8.64e-05,107170.0,107160.0,1.63734414]
["bitfinex","BTCUSD",1734428622939,8.64e-05,107170.0,107160.0,1.68694414]
["bitfinex","BTCUSD",1734428624843,8.64e-05,107170.0,107160.0,1.77034179]
["bitfinex","BTCUSD",1734428625689,8.64e-05,107170.0,107160.0,1.89543827]
["bitfinex","BTCUSD",1734428625890,8.64e-05,107170.0,107160.0,1.77034179]
["bitfinex","BTCUSD",1734428627244,8.64e-05,107170.0,107160.0,1.68694414]
["bitfinex","BTCUSD",1734428627451,8.64e-05,107170.0,107160.0,1.77046863]
["bitfinex","BTCUSD",1734428629392,8.64e-05,107170.0,107160.0,1.89575536]
["bitfinex","BTCUSD",1734428629604,8.64e-05,107170.0,107160.0,1.77046863]
["bitfinex","BTCUSD",1734428631297,8.64e-05,107170.0,107160.0,1.51993376]
["bitfinex","BTCUSD",1734428631488,8.64e-05,107170.0,107160.0,1.58640927]
["bitfinex","BTCUSD",1734428631866,0.00029567,107190.0,107160.0,1.68069997]
["bitfinex","BTCUSD",1734428631996,0.00029567,107190.0,107170.0,3.44716293]
["bitfinex","BTCUSD",1734428632197,0.00029567,107190.0,107180.0,3.44623]
["bitfinex","BTCUSD",1734428632830,0.00029567,107190.0,107180.0,1.006188]
["bitfinex","BTCUSD",1734428633030,0.00029567,107190.0,107180.0,0.511432]
["bitfinex","BTCUSD",1734428633644,0.00029567,107190.0,107180.0,0.661432]
["bitfinex","BTCUSD",1734428636371,0.00029567,107190.0,107170.0,0.2293]
["bitfinex","BTCUSD",1734428636573,0.00029567,107190.0,107180.0,0.51749053]
["bitfinex","BTCUSD",1734428636780,0.00029567,107190.0,107180.0,0.15]
["bitfinex","BTCUSD",1734428637020,0.00029567,107190.0,107180.0,1.669474]
["bitfinex","BTCUSD",1734428641154,0.1291,107210.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428641366,0.2233907,107210.0,107200.0,3.321076]
["bitfinex","BTCUSD",1734428641567,0.1745907,107210.0,107200.0,3.321076]
["bitfinex","BTCUSD",1734428641749,0.0803,107210.0,107200.0,3.321076]
["bitfinex","BTCUSD",1734428642151,0.1321263,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428642394,0.226417,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428643380,0.226417,107220.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428643596,0.226417,107220.0,107190.0,3.321076]
["bitfinex","BTCUSD",1734428643841,0.226417,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428644847,0.226417,107220.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428645042,0.226417,107220.0,107190.0,3.134981]
["bitfinex","BTCUSD",1734428645278,0.226417,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428646274,0.226417,107220.0,107190.0,0.16319253]
["bitfinex","BTCUSD",1734428646501,0.226417,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428647457,0.20946037,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428647664,0.20268837,107220.0,107190.0,0.15091783]
["bitfinex","BTCUSD",1734428647877,0.20268837,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428648487,0.2021193,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428648927,0.2021193,107220.0,107190.0,0.15085283]
["bitfinex","BTCUSD",1734428649127,0.2021193,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428650172,0.2021193,107220.0,107190.0,0.15085282]
["bitfinex","BTCUSD",1734428650392,0.2021193,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428651495,0.2021193,107220.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428651711,0.2021193,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428652749,0.2021193,107220.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428652993,0.0829,107210.0,107190.0,0.996831]
["bitfinex","BTCUSD",1734428653259,0.1771907,107210.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428655414,0.1771907,107210.0,107190.0,0.15200968]
["bitfinex","BTCUSD",1734428655859,0.1771907,107210.0,107200.0,0.56348084]
["bitfinex","BTCUSD",1734428656077,0.1771907,107210.0,107200.0,0.56448568]
["bitfinex","BTCUSD",1734428656463,0.1771907,107210.0,107200.0,0.71448568]
["bitfinex","BTCUSD",1734428659957,0.1771907,107210.0,107200.0,0.00200968]
["bitfinex","BTCUSD",1734428663710,0.1771907,107210.0,107200.0,0.01511931]
["bitfinex","BTCUSD",1734428663931,0.1771907,107210.0,107200.0,0.00200968]
["bitfinex","BTCUSD",1734428664139,0.1771907,107210.0,107200.0,0.28319368]
["bitfinex","BTCUSD",1734428664356,0.1771907,107210.0,107200.0,3.32308568]
["bitfinex","BTCUSD",1734428664780,0.1772771,107210.0,107200.0,3.32308568]
["bitfinex","BTCUSD",1734428666821,0.1772771,107210.0,107200.0,2.17831668]
["bitfinex","BTCUSD",1734428667669,0.1772771,107210.0,107200.0,1.48408368]
["bitfinex","BTCUSD",1734428667870,0.1772771,107210.0,107200.0,1.47786571]
["bitfinex","BTCUSD",1734428669323,0.08273753,107210.0,107200.0,1.47786571]
["bitfinex","BTCUSD",1734428670801,8.64e-05,107210.0,107200.0,1.47786571]
["bitfinex","BTCUSD",1734428676433,8.64e-05,107210.0,107200.0,1.56163831]
["bitfinex","BTCUSD",1734428676855,8.64e-05,107210.0,107200.0,1.47803851]
["bitfinex","BTCUSD",1734428677480,8.64e-05,107210.0,107200.0,1.56163831]
["bitfinex","BTCUSD",1734428679090,8.64e-05,107210.0,107200.0,0.24913631]
["bitfinex","BTCUSD",1734428679491,8.64e-05,107210.0,107200.0,3.42021231]
["bitfinex","BTCUSD",1734428681176,8.64e-05,107210.0,107200.0,0.75924431]
["bitfinex","BTCUSD",1734428681382,8.64e-05,107210.0,107200.0,0.53269651]
["bitfinex","BTCUSD",1734428684227,0.0753864,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428684429,0.0753864,107220.0,107210.0,3.32191059]
["bitfinex","BTCUSD",1734428684644,0.0753864,107220.0,107210.0,3.13512832]
["bitfinex","BTCUSD",1734428685051,0.0753864,107220.0,107210.0,3.25872832]
["bitfinex","BTCUSD",1734428685052,8.64e-05,107220.0,107210.0,3.25872832]
["bitfinex","BTCUSD",1734428686038,8.64e-05,107220.0,107210.0,3.34232812]
["bitfinex","BTCUSD",1734428686251,8.64e-05,107220.0,107210.0,3.34342384]
["bitfinex","BTCUSD",1734428686448,8.64e-05,107220.0,107210.0,3.25982404]
["bitfinex","BTCUSD",1734428686667,8.64e-05,107220.0,107210.0,2.21087304]
["bitfinex","BTCUSD",1734428686837,8.64e-05,107220.0,107210.0,2.15524604]
["bitfinex","BTCUSD",1734428687046,8.64e-05,107220.0,107210.0,1.81523904]
["bitfinex","BTCUSD",1734428687250,8.64e-05,107220.0,107210.0,1.60034504]
["bitfinex","BTCUSD",1734428689110,8.64e-05,107220.0,107210.0,1.12323004]
["bitfinex","BTCUSD",1734428690100,8.64e-05,107220.0,107210.0,1.08951604]
["bitfinex","BTCUSD",1734428690332,8.64e-05,107220.0,107210.0,1.03526219]
["bitfinex","BTCUSD",1734428691423,0.0760864,107220.0,107210.0,1.03526219]
["bitfinex","BTCUSD",1734428691670,0.0760864,107220.0,107210.0,0.517755]
["bitfinex","BTCUSD",1734428691884,0.1243864,107220.0,107210.0,0.517755]
["bitfinex","BTCUSD",1734428692102,0.1243864,107220.0,107210.0,0.505246]
["bitfinex","BTCUSD",1734428692758,0.2186771,107220.0,107200.0,0.24712663]
["bitfinex","BTCUSD",1734428692978,0.076,107210.0,107200.0,0.16352683]
["bitfinex","BTCUSD",1734428693192,0.076,107210.0,107200.0,0.39965083]
["bitfinex","BTCUSD",1734428693601,0.076,107210.0,107200.0,0.31406183]
["bitfinex","BTCUSD",1734428693817,0.1243,107210.0,107200.0,0.28937783]
["bitfinex","BTCUSD",1734428694878,0.2185907,107210.0,107200.0,0.28937783]
["bitfinex","BTCUSD",1734428695305,0.2185907,107210.0,107200.0,0.16352683]
["bitfinex","BTCUSD",1734428695533,0.2185907,107210.0,107200.0,0.64001283]
["bitfinex","BTCUSD",1734428695951,0.2185907,107210.0,107200.0,0.64090425]
["bitfinex","BTCUSD",1734428697228,0.2185907,107210.0,107200.0,0.43387213]
["bitfinex","BTCUSD",1734428697438,0.2185907,107210.0,107200.0,1.59931742]
["bitfinex","BTCUSD",1734428697649,0.2185907,107210.0,107200.0,1.55580242]
["bitfinex","BTCUSD",1734428697859,0.2185907,107210.0,107200.0,1.56795724]
["bitfinex","BTCUSD",1734428699190,0.2185907,107210.0,107200.0,1.32625524]
["bitfinex","BTCUSD",1734428699404,0.2185907,107210.0,107200.0,1.32642804]
["bitfinex","BTCUSD",1734428700478,0.2185907,107210.0,107200.0,0.79542304]
["bitfinex","BTCUSD",1734428700707,0.2185907,107210.0,107200.0,0.69051104]
["bitfinex","BTCUSD",1734428701575,0.2185907,107210.0,107200.0,0.69124088]
["bitfinex","BTCUSD",1734428704203,0.1243,107210.0,107200.0,0.69124088]
["bitfinex","BTCUSD",1734428704418,0.1243,107210.0,107200.0,0.69051104]
["bitfinex","BTCUSD",1734428706071,0.1243,107210.0,107200.0,0.01321904]
["bitfinex","BTCUSD",1734428706267,0.1243,107210.0,107200.0,1.84961204]
["bitfinex","BTCUSD",1734428706497,0.1243,107210.0,107200.0,1.35955004]
["bitfinex","BTCUSD",1734428706705,0.1243,107210.0,107200.0,1.32067504]
["bitfinex","BTCUSD",1734428707117,0.1243,107210.0,107200.0,1.28811004]
["bitfinex","BTCUSD",1734428708274,0.1243,107210.0,107200.0,1.26631104]
["bitfinex","BTCUSD",1734428711272,0.1243864,107210.0,107200.0,1.26631104]
["bitfinex","BTCUSD",1734428712851,0.1243864,107210.0,107200.0,0.30984104]
["bitfinex","BTCUSD",1734428713554,0.1243864,107210.0,107200.0,0.30894962]
["bitfinex","BTCUSD",1734428717570,0.1243864,107210.0,107200.0,0.3097215]
["bitfinex","BTCUSD",1734428720482,8.64e-05,107210.0,107200.0,0.3097215]
["bitfinex","BTCUSD",1734428721723,8.64e-05,107210.0,107200.0,0.29050985]
["bitfinex","BTCUSD",1734428722606,0.0787864,107210.0,107200.0,0.29050985]
["bitfinex","BTCUSD",1734428722820,0.0787864,107210.0,107200.0,0.28973797]
["bitfinex","BTCUSD",1734428723030,0.0787864,107210.0,107200.0,0.28991077]
["bitfinex","BTCUSD",1734428723234,0.0787864,107210.0,107200.0,0.30138142]
["bitfinex","BTCUSD",1734428724292,0.0787864,107210.0,107200.0,0.01164345]
["bitfinex","BTCUSD",1734428724492,0.0787864,107210.0,107200.0,0.29159445]
["bitfinex","BTCUSD",1734428724700,0.0787864,107210.0,107200.0,0.44159445]
["bitfinex","BTCUSD",1734428730275,0.1276864,107210.0,107200.0,0.44159445]
["bitfinex","BTCUSD",1734428733782,0.1276864,107210.0,107200.0,0.01164345]
["bitfinex","BTCUSD",1734428734805,0.1276864,107210.0,107190.0,0.08830502]
["bitfinex","BTCUSD",1734428735012,0.1276864,107210.0,107190.0,0.08923778]
["bitfinex","BTCUSD",1734428736166,0.1276864,107210.0,107190.0,0.1011694]
["bitfinex","BTCUSD",1734428737530,0.0755,107200.0,107190.0,0.10023664]
["bitfinex","BTCUSD",1734428737740,0.0755,107200.0,107190.0,0.37079264]
["bitfinex","BTCUSD",1734428738345,0.0755,107200.0,107190.0,0.37115146]
["bitfinex","BTCUSD",1734428738797,0.2187771,107210.0,107190.0,0.37115146]
["bitfinex","BTCUSD",1734428739054,0.2187771,107210.0,107200.0,1.68695782]
["bitfinex","BTCUSD",1734428740941,0.2187771,107210.0,107200.0,1.68668219]
["bitfinex","BTCUSD",1734428744974,0.2187771,107210.0,107200.0,1.59489582]
["bitfinex","BTCUSD",1734428745415,0.2187771,107210.0,107200.0,0.92483562]
["bitfinex","BTCUSD",1734428746022,0.2187771,107210.0,107200.0,0.9244768]
["bitfinex","BTCUSD",1734428746222,0.2187771,107210.0,107200.0,0.2754568]
["bitfinex","BTCUSD",1734428746650,0.2187771,107210.0,107200.0,0.1501728]
["bitfinex","BTCUSD",1734428746957,0.30253402,107210.0,107200.0,0.0001728]
["bitfinex","BTCUSD",1734428747144,0.59568324,107210.0,107200.0,0.0001728]
["bitfinex","BTCUSD",1734428747980,0.4281694,107210.0,107200.0,0.0001728]
["bitfinex","BTCUSD",1734428748588,0.4281694,107210.0,107200.0,0.00041704]
["bitfinex","BTCUSD",1734428751267,0.30253402,107210.0,107180.0,1.4577488]
["bitfinex","BTCUSD",1734428751486,0.30253402,107210.0,107190.0,1.614066]
["bitfinex","BTCUSD",1734428751910,0.2187771,107210.0,107190.0,1.614066]
["bitfinex","BTCUSD",1734428752556,0.1244864,107210.0,107190.0,1.614066]
["bitfinex","BTCUSD",1734428753215,0.1244864,107210.0,107200.0,0.15]
["bitfinex","BTCUSD",1734428753420,0.1244864,107210.0,107200.0,2.754977]
["bitfinex","BTCUSD",1734428753642,0.1244864,107210.0,107200.0,0.15]
["bitfinex","BTCUSD",1734428753859,0.1244864,107210.0,107200.0,2.754977]
["bitfinex","BTCUSD",1734428754505,0.1244864,107210.0,107200.0,2.695377]
["bitfinex","BTCUSD",1734428755553,0.1244864,107210.0,107200.0,2.7228734]
["bitfinex","BTCUSD",1734428757748,0.1244864,107210.0,107200.0,2.7230462]
["bitfinex","BTCUSD",1734428758995,0.1244864,107210.0,107200.0,2.9234192]
["bitfinex","BTCUSD",1734428759698,8.64e-05,107210.0,107200.0,2.9234192]
["bitfinex","BTCUSD",1734428761028,8.64e-05,107210.0,107200.0,2.93804909]
["bitfinex","BTCUSD",1734428761235,8.64e-05,107210.0,107200.0,3.0217178]
["bitfinex","BTCUSD",1734428761438,8.64e-05,107210.0,107200.0,3.046937]
["bitfinex","BTCUSD",1734428762027,0.0772864,107220.0,107200.0,3.046937]
["bitfinex","BTCUSD",1734428762260,8.64e-05,107220.0,107210.0,3.269533]
["bitfinex","BTCUSD",1734428762461,8.64e-05,107220.0,107210.0,2.283028]
["bitfinex","BTCUSD",1734428762865,8.64e-05,107220.0,107210.0,2.015877]
["bitfinex","BTCUSD",1734428763607,8.64e-05,107220.0,107210.0,1.715169]
["bitfinex","BTCUSD",1734428767240,8.64e-05,107220.0,107210.0,1.085861]
["bitfinex","BTCUSD",1734428767446,8.64e-05,107220.0,107210.0,0.331273]
["bitfinex","BTCUSD",1734428769342,8.64e-05,107220.0,107210.0,0.28786905]
["bitfinex","BTCUSD",1734428769572,8.64e-05,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428769788,0.2189771,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428770402,0.2189771,107220.0,107200.0,0.01573539]
["bitfinex","BTCUSD",1734428771280,0.2189771,107220.0,107200.0,0.04095459]
["bitfinex","BTCUSD",1734428771517,0.2189771,107220.0,107200.0,0.19095459]
["bitfinex","BTCUSD",1734428771725,0.0769,107210.0,107200.0,0.19095459]
["bitfinex","BTCUSD",1734428771932,0.0769,107210.0,107200.0,0.68952269]
["bitfinex","BTCUSD",1734428772146,0.0769,107210.0,107200.0,0.67089969]
["bitfinex","BTCUSD",1734428775343,0.0769,107210.0,107200.0,0.32613669]
["bitfinex","BTCUSD",1734428777275,0.0769,107210.0,107200.0,1.95650169]
["bitfinex","BTCUSD",1734428777479,0.0769,107210.0,107200.0,1.92714869]
["bitfinex","BTCUSD",1734428778107,0.0769,107210.0,107200.0,1.80965469]
["bitfinex","BTCUSD",1734428778730,0.1286864,107220.0,107200.0,1.80965469]
["bitfinex","BTCUSD",1734428778936,0.1286864,107220.0,107200.0,0.16480269]
["bitfinex","BTCUSD",1734428779348,0.0809,107210.0,107200.0,0.01480269]
["bitfinex","BTCUSD",1734428779550,0.0809,107210.0,107200.0,3.24093269]
["bitfinex","BTCUSD",1734428781371,0.0809864,107210.0,107200.0,3.24093269]
["bitfinex","BTCUSD",1734428781635,0.0809864,107210.0,107200.0,1.32500369]
["bitfinex","BTCUSD",1734428781836,8.64e-05,107210.0,107200.0,0.30386369]
["bitfinex","BTCUSD",1734428782041,0.0477864,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428782042,0.0809,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428782228,0.0809,107220.0,107210.0,3.22706261]
["bitfinex","BTCUSD",1734428782405,0.0809,107230.0,107210.0,3.22613]
["bitfinex","BTCUSD",1734428782620,0.0809,107230.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428782981,0.0809,107230.0,107210.0,0.15093259]
["bitfinex","BTCUSD",1734428784030,0.0809,107230.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428784893,0.0809,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428785096,0.0809,107220.0,107210.0,0.304905]
["bitfinex","BTCUSD",1734428785252,0.0809,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428785446,0.0809,107220.0,107200.0,0.24841891]
["bitfinex","BTCUSD",1734428785847,0.0809,107220.0,107200.0,0.16480269]
["bitfinex","BTCUSD",1734428786425,0.0809,107210.0,107200.0,0.16480269]
["bitfinex","BTCUSD",1734428786652,0.0809,107210.0,107200.0,0.31504769]
["bitfinex","BTCUSD",1734428786856,0.1291,107210.0,107200.0,0.26681869]
["bitfinex","BTCUSD",1734428786991,0.1291,107210.0,107200.0,0.26682869]
["bitfinex","BTCUSD",1734428787202,0.1291,107210.0,107200.0,0.16480269]
["bitfinex","BTCUSD",1734428788009,0.1291,107210.0,107200.0,0.53104569]
["bitfinex","BTCUSD",1734428789335,0.2233907,107210.0,107200.0,0.53104569]
["bitfinex","BTCUSD",1734428793096,0.2234771,107210.0,107200.0,0.53104569]
["bitfinex","BTCUSD",1734428797396,0.2234771,107210.0,107200.0,0.01480269]
["bitfinex","BTCUSD",1734428800112,0.3071008,107210.0,107200.0,0.01480269]
["bitfinex","BTCUSD",1734428800316,0.2234771,107210.0,107200.0,0.01480269]
["bitfinex","BTCUSD",1734428800492,0.1425771,107210.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428800710,0.0809,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428803082,0.1751907,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428807880,0.2204907,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428808089,0.0755,107190.0,107180.0,1.35566684]
["bitfinex","BTCUSD",1734428808298,0.2150907,107190.0,107180.0,1.35566684]
["bitfinex","BTCUSD",1734428809598,0.2150907,107190.0,107180.0,1.50566684]
["bitfinex","BTCUSD",1734428820459,0.2150907,107190.0,107180.0,1.30933168]
["bitfinex","BTCUSD",1734428821519,0.2150907,107190.0,107180.0,1.33455088]
["bitfinex","BTCUSD",1734428824378,0.1697907,107190.0,107180.0,1.33455088]
["bitfinex","BTCUSD",1734428825246,0.16445857,107190.0,107180.0,1.33455088]
["bitfinex","BTCUSD",1734428825912,8.64e-05,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428826131,0.58453072,107210.0,107190.0,3.22613]
["bitfinex","BTCUSD",1734428826335,0.67882142,107210.0,107200.0,0.0252192]
["bitfinex","BTCUSD",1734428827410,8.64e-05,107220.0,107200.0,0.0252192]
["bitfinex","BTCUSD",1734428827597,0.0943771,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428828414,0.1763771,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428828619,0.1763771,107220.0,107190.0,0.1971]
["bitfinex","BTCUSD",1734428828868,0.1763771,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428829052,0.1763771,107220.0,107210.0,3.22613]
["bitfinex","BTCUSD",1734428829940,0.1763771,107220.0,107200.0,0.15]
["bitfinex","BTCUSD",1734428830141,0.1763771,107220.0,107190.0,0.1971]
["bitfinex","BTCUSD",1734428830142,0.0942907,107210.0,107190.0,0.1971]
["bitfinex","BTCUSD",1734428830350,0.0942907,107210.0,107200.0,0.15]
["bitfinex","BTCUSD",1734428830556,0.09490123,107210.0,107180.0,1.23537563]
["bitfinex","BTCUSD",1734428830756,0.09490123,107210.0,107190.0,0.181802]
["bitfinex","BTCUSD",1734428830961,0.17690123,107210.0,107180.0,1.23537563]
["bitfinex","BTCUSD",1734428831374,0.17690123,107210.0,107180.0,1.26059483]
["bitfinex","BTCUSD",1734428832011,0.17690123,107210.0,107190.0,0.593747]
["bitfinex","BTCUSD",1734428832532,0.17690123,107210.0,107180.0,1.26059483]
["bitfinex","BTCUSD",1734428832942,0.17690123,107210.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428839231,0.1315,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428839434,0.2257907,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428841851,0.2257907,107200.0,107190.0,0.15273192]
["bitfinex","BTCUSD",1734428843805,0.1757907,107200.0,107190.0,0.15273192]
["bitfinex","BTCUSD",1734428844034,0.17640123,107200.0,107190.0,0.15273192]
["bitfinex","BTCUSD",1734428847459,0.0942907,107200.0,107190.0,0.15273192]
["bitfinex","BTCUSD",1734428849402,0.08309693,107210.0,107190.0,0.15273192]
["bitfinex","BTCUSD",1734428849593,0.17738763,107210.0,107200.0,0.00232848]
["bitfinex","BTCUSD",1734428850780,0.17794313,107210.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428854563,0.17794313,107210.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428856349,0.1767771,107210.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428856559,0.17794313,107210.0,107200.0,0.02502516]
["bitfinex","BTCUSD",1734428856936,0.17794313,107210.0,107180.0,1.09017971]
["bitfinex","BTCUSD",1734428857179,0.17794313,107210.0,107190.0,1.480959]
["bitfinex","BTCUSD",1734428857379,0.17794313,107210.0,107180.0,1.04137971]
["bitfinex","BTCUSD",1734428857588,0.22664313,107210.0,107180.0,1.04137971]
["bitfinex","BTCUSD",1734428857798,0.2254771,107210.0,107180.0,1.04137971]
["bitfinex","BTCUSD",1734428858741,0.2254771,107210.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428861254,8.64e-05,107210.0,107200.0,0.824874]
["bitfinex","BTCUSD",1734428861464,8.64e-05,107210.0,107200.0,0.84781373]
["bitfinex","BTCUSD",1734428867762,8.64e-05,107210.0,107200.0,0.87228224]
["bitfinex","BTCUSD",1734428868209,8.64e-05,107210.0,107200.0,1.61192324]
["bitfinex","BTCUSD",1734428869040,8.64e-05,107210.0,107200.0,1.58909824]
["bitfinex","BTCUSD",1734428870128,8.64e-05,107210.0,107200.0,0.51284724]
["bitfinex","BTCUSD",1734428872758,8.64e-05,107210.0,107200.0,0.32775824]
["bitfinex","BTCUSD",1734428874693,8.64e-05,107210.0,107200.0,0.31451524]
["bitfinex","BTCUSD",1734428875759,8.64e-05,107210.0,107200.0,0.30301424]
["bitfinex","BTCUSD",1734428876949,8.64e-05,107210.0,107200.0,0.21792161]
["bitfinex","BTCUSD",1734428877159,8.64e-05,107210.0,107190.0,0.081]
["bitfinex","BTCUSD",1734428877368,8.64e-05,107210.0,107180.0,1.02673074]
["bitfinex","BTCUSD",1734428877537,0.2169771,107210.0,107180.0,1.02473246]
["bitfinex","BTCUSD",1734428878692,0.2169771,107210.0,107190.0,0.191256]
["bitfinex","BTCUSD",1734428878895,0.2169771,107210.0,107190.0,0.19204471]
["bitfinex","BTCUSD",1734428879091,0.2169771,107210.0,107190.0,0.15078871]
["bitfinex","BTCUSD",1734428879303,0.21693125,107210.0,107190.0,0.15078871]
["bitfinex","BTCUSD",1734428880358,0.00116603,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428880559,0.0761,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428885050,0.0761,107200.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734428886204,0.0761,107200.0,107190.0,0.15096157]
["bitfinex","BTCUSD",1734428886406,0.21553125,107210.0,107190.0,1.11345557]
["bitfinex","BTCUSD",1734428886607,0.12124055,107210.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734428887161,0.12124055,107210.0,107190.0,0.23369273]
["bitfinex","BTCUSD",1734428887926,0.12124055,107210.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734428888245,0.12124055,107210.0,107190.0,0.15007855]
["bitfinex","BTCUSD",1734428888444,0.12124055,107210.0,107190.0,0.23359848]
["bitfinex","BTCUSD",1734428888713,0.12124055,107210.0,107190.0,0.23359511]
["bitfinex","BTCUSD",1734428891291,0.12124055,107210.0,107190.0,0.15007855]
["bitfinex","BTCUSD",1734428891701,0.12124055,107210.0,107190.0,0.23359511]
["bitfinex","BTCUSD",1734428891931,0.12124055,107210.0,107190.0,0.15007855]
["bitfinex","BTCUSD",1734428893565,0.20494112,107210.0,107190.0,0.15007855]
["bitfinex","BTCUSD",1734428894346,0.12124055,107210.0,107190.0,0.15007855]
["bitfinex","BTCUSD",1734428894859,0.18622747,107210.0,107190.0,0.15007855]
["bitfinex","BTCUSD",1734428895468,0.1025269,107210.0,107190.0,0.15007855]
["bitfinex","BTCUSD",1734428896780,0.1026133,107210.0,107190.0,0.15007855]
["bitfinex","BTCUSD",1734428896982,0.18631387,107210.0,107190.0,0.15007855]
["bitfinex","BTCUSD",1734428897947,0.18632935,107210.0,107190.0,0.15007855]
["bitfinex","BTCUSD",1734428899010,0.1026133,107210.0,107190.0,0.15007855]
["bitfinex","BTCUSD",1734428900688,0.1026133,107210.0,107190.0,0.15086708]
["bitfinex","BTCUSD",1734428901092,0.1026133,107210.0,107190.0,0.23439354]
["bitfinex","BTCUSD",1734428901251,0.1026133,107210.0,107190.0,0.23360501]
["bitfinex","BTCUSD",1734428901475,0.1026133,107210.0,107190.0,0.15007855]
["bitfinex","BTCUSD",1734428901684,0.1026133,107210.0,107190.0,0.15086708]
["bitfinex","BTCUSD",1734428902128,0.18632859,107210.0,107190.0,0.15086708]
["bitfinex","BTCUSD",1734428902355,0.18632859,107210.0,107190.0,0.15076923]
["bitfinex","BTCUSD",1734428902779,0.18633298,107210.0,107190.0,0.15076923]
["bitfinex","BTCUSD",1734428903998,0.1026133,107210.0,107190.0,0.15076923]
["bitfinex","BTCUSD",1734428904956,0.18633298,107210.0,107190.0,0.15076923]
["bitfinex","BTCUSD",1734428905162,0.1026133,107210.0,107190.0,0.15076923]
["bitfinex","BTCUSD",1734428905364,0.18633298,107210.0,107190.0,0.15076923]
["bitfinex","BTCUSD",1734428905566,8.64e-05,107210.0,107190.0,0.48754265]
["bitfinex","BTCUSD",1734428905794,8.64e-05,107210.0,107190.0,0.48685197]
["bitfinex","BTCUSD",1734428905993,8.64e-05,107210.0,107200.0,0.00078832]
["bitfinex","BTCUSD",1734428912719,8.64e-05,107210.0,107200.0,0.02261024]
["bitfinex","BTCUSD",1734428919865,8.64e-05,107210.0,107200.0,0.02278304]
["bitfinex","BTCUSD",1734428922648,0.16329098,107220.0,107200.0,3.06122904]
["bitfinex","BTCUSD",1734428922827,0.0795864,107220.0,107210.0,3.20986597]
["bitfinex","BTCUSD",1734428923087,0.0795864,107220.0,107210.0,3.188446]
["bitfinex","BTCUSD",1734428926178,0.046,107230.0,107210.0,3.188446]
["bitfinex","BTCUSD",1734428926387,0.046,107230.0,107210.0,0.14892556]
["bitfinex","BTCUSD",1734428927021,0.046,107230.0,107210.0,0.14971369]
["bitfinex","BTCUSD",1734428929242,0.121,107230.0,107210.0,0.14971369]
["bitfinex","BTCUSD",1734428929671,0.0750863,107240.0,107230.0,0.15]
["bitfinex","BTCUSD",1734428930719,8.63e-05,107240.0,107230.0,0.990957]
["bitfinex","BTCUSD",1734428930923,0.00024444,107240.0,107230.0,0.990957]
["bitfinex","BTCUSD",1734428931137,0.00024444,107240.0,107220.0,0.3110809]
["bitfinex","BTCUSD",1734428931350,0.00024444,107240.0,107230.0,3.18923365]
["bitfinex","BTCUSD",1734428931587,0.00024444,107240.0,107230.0,3.188446]
["bitfinex","BTCUSD",1734428931998,0.00024444,107240.0,107230.0,2.912684]
["bitfinex","BTCUSD",1734428932203,0.00024444,107240.0,107230.0,0.15]
["bitfinex","BTCUSD",1734428932415,0.00024444,107240.0,107230.0,2.91347165]
["bitfinex","BTCUSD",1734428932622,0.00024444,107240.0,107230.0,2.912684]
["bitfinex","BTCUSD",1734428935476,0.11872603,107250.0,107240.0,0.15]
["bitfinex","BTCUSD",1734428935714,0.11872603,107250.0,107240.0,0.15078753]
["bitfinex","BTCUSD",1734428936138,0.11872603,107250.0,107240.0,0.15]
["bitfinex","BTCUSD",1734428936576,0.11872603,107250.0,107220.0,0.09437468]
["bitfinex","BTCUSD",1734428936577,0.075,107240.0,107220.0,0.16667468]
["bitfinex","BTCUSD",1734428936797,0.075,107240.0,107220.0,0.15015814]
["bitfinex","BTCUSD",1734428938527,0.075,107240.0,107220.0,0.17690391]
["bitfinex","BTCUSD",1734428939406,0.07199657,107240.0,107220.0,0.17690391]
["bitfinex","BTCUSD",1734428940659,0.07199657,107240.0,107220.0,0.17769177]
["bitfinex","BTCUSD",1734428941813,0.07199657,107240.0,107230.0,0.15]
["bitfinex","BTCUSD",1734428942228,0.22051673,107250.0,107240.0,0.15]
["bitfinex","BTCUSD",1734428942436,0.22051673,107250.0,107240.0,0.392086]
["bitfinex","BTCUSD",1734428942642,0.22051673,107250.0,107240.0,0.15]
["bitfinex","BTCUSD",1734428943308,0.22051673,107250.0,107230.0,0.15078782]
["bitfinex","BTCUSD",1734428943511,0.12622603,107250.0,107240.0,2.174473]
["bitfinex","BTCUSD",1734428943711,0.12622603,107250.0,107240.0,1.699121]
["bitfinex","BTCUSD",1734428943916,0.12622603,107250.0,107240.0,0.707111]
["bitfinex","BTCUSD",1734428943917,0.12631243,107250.0,107240.0,0.707111]
["bitfinex","BTCUSD",1734428944337,0.12631243,107250.0,107240.0,0.15]
["bitfinex","BTCUSD",1734428944546,0.12631243,107250.0,107230.0,0.15]
["bitfinex","BTCUSD",1734428945176,0.22176863,107250.0,107220.0,0.01864288]
["bitfinex","BTCUSD",1734428945385,0.0825,107240.0,107210.0,0.1501728]
["bitfinex","BTCUSD",1734428945593,0.0825,107240.0,107220.0,2.762684]
["bitfinex","BTCUSD",1734428945806,0.0942907,107240.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428946013,0.04398183,107250.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428946014,0.14095647,107230.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428946229,0.0825,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428946881,0.08366584,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428947093,0.17795654,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428948580,0.17795654,107220.0,107210.0,0.02347218]
["bitfinex","BTCUSD",1734428948804,0.17795654,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428950954,0.17795654,107220.0,107200.0,0.02238411]
["bitfinex","BTCUSD",1734428951169,0.17795654,107220.0,107190.0,0.15096133]
["bitfinex","BTCUSD",1734428952438,0.1767907,107220.0,107200.0,1.185283]
["bitfinex","BTCUSD",1734428952651,0.1767907,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428953480,0.1767907,107220.0,107190.0,0.17423488]
["bitfinex","BTCUSD",1734428953685,0.1767907,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428954806,0.1767907,107220.0,107190.0,0.17405053]
["bitfinex","BTCUSD",1734428955012,0.0825,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428955218,0.0825,107220.0,107210.0,0.15096105]
["bitfinex","BTCUSD",1734428956062,0.07508517,107220.0,107210.0,0.00096105]
["bitfinex","BTCUSD",1734428957822,0.07176565,107220.0,107210.0,0.00096105]
["bitfinex","BTCUSD",1734428958765,0.0455,107230.0,107210.0,0.00096105]
["bitfinex","BTCUSD",1734428959666,0.0455,107230.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428960380,0.0942907,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428960585,0.09545656,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428960793,0.17705656,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428961667,0.22495656,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428961906,0.2237907,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428962120,0.2237907,107220.0,107210.0,0.02385072]
["bitfinex","BTCUSD",1734428962334,0.7237907,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428962551,1.43236106,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428962760,1.09921735,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428962971,1.22435958,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428964747,1.09917949,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428966025,1.59917949,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428966240,1.09917949,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428966448,0.59917949,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428966663,1.4324096,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428966879,1.30726738,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428967339,0.2238771,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428968817,0.1759771,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428969441,8.64e-05,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428969892,8.64e-05,107220.0,107210.0,0.0234513]
["bitfinex","BTCUSD",1734428970094,8.64e-05,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428970513,8.64e-05,107220.0,107210.0,1.2705658]
["bitfinex","BTCUSD",1734428970735,8.64e-05,107220.0,107210.0,0.6112548]
["bitfinex","BTCUSD",1734428970968,8.64e-05,107220.0,107210.0,0.5796638]
["bitfinex","BTCUSD",1734428972705,0.077126,107230.0,107220.0,0.15]
["bitfinex","BTCUSD",1734428972987,0.1714167,107230.0,107220.0,0.15]
["bitfinex","BTCUSD",1734428973392,0.1725825,107230.0,107220.0,0.15]
["bitfinex","BTCUSD",1734428973834,0.1725825,107230.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428976005,0.0942907,107220.0,107210.0,0.0001728]
["bitfinex","BTCUSD",1734428981531,0.0942907,107220.0,107190.0,0.05955873]
["bitfinex","BTCUSD",1734428981760,0.09545661,107220.0,107200.0,0.224245]
["bitfinex","BTCUSD",1734428983065,0.09545661,107220.0,107190.0,0.08321832]
["bitfinex","BTCUSD",1734428983271,0.09545661,107220.0,107200.0,0.528796]
["bitfinex","BTCUSD",1734428983408,0.09545661,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428983616,0.09545661,107220.0,107190.0,0.23321832]
["bitfinex","BTCUSD",1734428983957,0.09545661,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428984943,0.09545661,107220.0,107190.0,0.23321832]
["bitfinex","BTCUSD",1734428985149,0.09545661,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428986213,0.09545661,107220.0,107190.0,0.23321832]
["bitfinex","BTCUSD",1734428986442,0.09545661,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428987759,0.09545661,107220.0,107190.0,0.23321832]
["bitfinex","BTCUSD",1734428987971,0.09545661,107220.0,107200.0,1.243968]
["bitfinex","BTCUSD",1734428988388,0.09545661,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1734428989457,0.0771,107210.0,107190.0,0.23321832]
["bitfinex","BTCUSD",1734428989868,0.0771,107210.0,107190.0,0.23339112]
["bitfinex","BTCUSD",1734428990307,0.0771,107210.0,107190.0,0.17668316]
["bitfinex","BTCUSD",1734428990525,0.0671,107210.0,107190.0,0.17668316]
["bitfinex","BTCUSD",1734428990730,0.0672693,107210.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428991562,0.0672693,107210.0,107200.0,0.61164]
["bitfinex","BTCUSD",1734428991780,0.0672693,107210.0,107200.0,0.533271]
["bitfinex","BTCUSD",1734428992192,0.0672693,107210.0,107200.0,0.42984]
["bitfinex","BTCUSD",1734428992787,0.0672693,107210.0,107200.0,0.57984]
["bitfinex","BTCUSD",1734428993776,0.0672693,107210.0,107200.0,0.15]
["bitfinex","BTCUSD",1734428994146,0.0672693,107210.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428994360,0.0672693,107210.0,107190.0,1.087309]
["bitfinex","BTCUSD",1734428994489,0.0672693,107210.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428995180,0.16156,107210.0,107180.0,1.11981376]
["bitfinex","BTCUSD",1734428995428,0.16272603,107210.0,107180.0,0.90936942]
["bitfinex","BTCUSD",1734428996160,0.1233,107200.0,107180.0,0.90936942]
["bitfinex","BTCUSD",1734428996392,0.1233,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428996655,0.12446607,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428998498,0.0696315,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428998700,0.14066,107210.0,107190.0,0.15]
["bitfinex","BTCUSD",1734428998903,0.14182607,107210.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429000370,0.0942907,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429001355,0.0942907,107200.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429001569,0.17415686,107200.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429003082,0.1729907,107200.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429005213,0.5853693,107210.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429005214,0.6640693,107210.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429005379,0.21936,107210.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429006333,0.0942907,107200.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429006609,0.17415671,107200.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429008733,0.1729907,107200.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429009768,0.0787,107200.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429009973,0.66891359,107210.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429009974,0.74761359,107210.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429010180,0.74761359,107210.0,107190.0,0.7790058]
["bitfinex","BTCUSD",1734429010181,0.75836,107210.0,107190.0,0.7790058]
["bitfinex","BTCUSD",1734429010395,0.75836,107210.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429011505,0.21936,107210.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429012393,0.1250693,107210.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429012601,0.0002557,107210.0,107200.0,1.51828]
["bitfinex","BTCUSD",1734429013231,0.0002557,107210.0,107200.0,1.353943]
["bitfinex","BTCUSD",1734429013643,0.0002557,107210.0,107200.0,1.099758]
["bitfinex","BTCUSD",1734429014515,0.09571239,107210.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429014715,0.17441239,107210.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429016212,0.25797509,107210.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429016436,0.2568091,107210.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429016853,0.25679972,107210.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429018959,0.09545674,107200.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429021090,0.21935674,107200.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429021297,0.2181907,107200.0,107190.0,0.1501728]
["bitfinex","BTCUSD",1734429030057,0.2181907,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429034319,0.2181907,107200.0,107180.0,0.66359239]
["bitfinex","BTCUSD",1734429035456,0.2182771,107200.0,107180.0,0.66359239]
["bitfinex","BTCUSD",1734429036463,0.2182771,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429041137,0.4273309,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429041342,0.30189862,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429044042,0.4273309,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429044362,0.59457394,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429045218,0.80362774,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429045441,0.59457394,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429046519,0.59496356,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429048749,0.59494497,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429052649,0.42753703,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429052798,0.72050093,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429053152,0.59493526,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429053320,0.59493505,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429055488,0.42752711,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429057901,0.59493505,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429058305,0.42752711,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429058511,0.59493505,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429059859,1.15694497,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429060301,1.58371229,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429060439,1.48953703,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429060654,1.53138902,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734429060866,1.1394,107190.0,107180.0,0.43455723]
["bitfinex","BTCUSD",1734429061117,0.95261593,107190.0,107180.0,0.43455723]
["bitfinex","BTCUSD",1734429061411,0.95262908,107190.0,107180.0,0.43455723]
["bitfinex","BTCUSD",1734429062358,0.95262908,107190.0,107180.0,0.58455723]
["bitfinex","BTCUSD",1734429063301,1.11993239,107190.0,107180.0,0.58455723]
["bitfinex","BTCUSD",1734429063716,0.99440262,107190.0,107180.0,0.58455723]
["bitfinex","BTCUSD",1734429063903,0.95240597,107190.0,107180.0,0.58455723]
["bitfinex","BTCUSD",1734429064157,0.95240068,107190.0,107180.0,0.58455723]
["bitfinex","BTCUSD",1734429064359,1.11963213,107190.0,107180.0,0.58455723]
["bitfinex","BTCUSD",1734429064583,1.11961685,107190.0,107180.0,0.58455723]
["bitfinex","BTCUSD",1734429065278,1.11956482,107190.0,107180.0,0.58455723]
["bitfinex","BTCUSD",1734429065493,1.24494022,107190.0,107180.0,0.58455723]
["bitfinex","BTCUSD",1734429066228,1.11956482,107190.0,107180.0,0.58455723]
["bitfinex","BTCUSD",1734429066787,1.24491372,107190.0,107180.0,0.58455723]
["bitfinex","BTCUSD",1734429067420,1.24490071,107190.0,107180.0,0.58455723]
["bitfinex","BTCUSD",1734429068047,1.24462099,107190.0,107180.0,0.58455723]
["bitfinex","BTCUSD",1734429069183,1.24470739,107190.0,107180.0,0.58455723]
["bitfinex","BTCUSD",1734429069800,0.74467555,107190.0,107180.0,0.58455723]
["bitfinex","BTCUSD",1734429070007,0.74467761,107190.0,107180.0,0.58455723]
["bitfinex","BTCUSD",1734429070214,0.61937482,107190.0,107180.0,0.58455723]
["bitfinex","BTCUSD",1734429071253,1.11937482,107190.0,107180.0,0.43455723]
["bitfinex","BTCUSD",1734429071500,1.21355008,107190.0,107180.0,0.420693]
["bitfinex","BTCUSD",1734429071704,1.11937482,107190.0,107180.0,0.420693]
["bitfinex","BTCUSD",1734429072147,0.95226472,107190.0,107180.0,0.420693]
["bitfinex","BTCUSD",1734429072565,0.95204315,107190.0,107180.0,0.39980277]
["bitfinex","BTCUSD",1734429072779,1.11897684,107190.0,107180.0,0.39980277]
["bitfinex","BTCUSD",1734429073002,0.95204315,107190.0,107180.0,0.39980277]
["bitfinex","BTCUSD",1734429073211,1.11897896,107190.0,107180.0,0.39980277]
["bitfinex","BTCUSD",1734429073627,1.20009198,107190.0,107180.0,0.39980277]
["bitfinex","BTCUSD",1734429073834,0.95204315,107190.0,107180.0,0.39980277]
["bitfinex","BTCUSD",1734429074049,1.11894081,107190.0,107180.0,0.39980277]
["bitfinex","BTCUSD",1734429074475,0.95204315,107190.0,107180.0,0.39980277]
["bitfinex","BTCUSD",1734429076006,1.1188746,107190.0,107180.0,0.39980277]
["bitfinex","BTCUSD",1734429076209,1.24400427,107190.0,107180.0,0.39980277]
["bitfinex","BTCUSD",1734429076422,1.03533822,107190.0,107180.0,0.39980277]
["bitfinex","BTCUSD",1734429076636,0.95192117,107190.0,107180.0,0.39980277]
["bitfinex","BTCUSD",1734429076843,1.11874793,107190.0,107180.0,0.39980277]
["bitfinex","BTCUSD",1734429077048,0.95191645,107190.0,107180.0,0.39980277]
["bitfinex","BTCUSD",1734429077958,1.11874793,107190.0,107180.0,0.39980277]
["bitfinex","BTCUSD",1734429078368,0.95191645,107190.0,107180.0,0.39980277]
["bitfinex","BTCUSD",1734429079668,1.11874793,107190.0,107180.0,0.39980277]
["bitfinex","BTCUSD",1734429080288,0.95191645,107190.0,107180.0,0.39980277]
["bitfinex","BTCUSD",1734429081312,0.95191645,107190.0,107180.0,0.39997557]
["bitfinex","BTCUSD",1734429081857,1.11874793,107190.0,107180.0,0.39997557]
["bitfinex","BTCUSD",1734429082212,0.95191645,107190.0,107180.0,0.39997557]
["bitfinex","BTCUSD",1734429082551,0.99362432,107190.0,107180.0,0.39997557]
["bitfinex","BTCUSD",1734429084328,0.7433771,107190.0,107180.0,0.39997557]
["bitfinex","BTCUSD",1734429084546,0.99362432,107190.0,107180.0,0.39997557]
["bitfinex","BTCUSD",1734429085854,1.08779958,107190.0,107180.0,0.39997557]
["bitfinex","BTCUSD",1734429086074,1.08776909,107190.0,107180.0,0.39997557]
["bitfinex","BTCUSD",1734429086285,0.83755236,107190.0,107180.0,0.39997557]
["bitfinex","BTCUSD",1734429086485,0.99359383,107190.0,107180.0,0.39997557]
["bitfinex","BTCUSD",1734429087099,0.7433771,107190.0,107180.0,0.39997557]
["bitfinex","BTCUSD",1734429087527,0.95189159,107190.0,107180.0,0.39997557]
["bitfinex","BTCUSD",1734429087729,0.7433771,107190.0,107180.0,0.39997557]
["bitfinex","BTCUSD",1734429089525,0.99359383,107190.0,107180.0,0.39997557]
["bitfinex","BTCUSD",1734429091363,1.08776909,107190.0,107180.0,0.39997557]
["bitfinex","BTCUSD",1734429092060,0.99359383,107190.0,107180.0,0.39997557]
["bitfinex","BTCUSD",1734429093348,1.04987097,107190.0,107180.0,0.3912713]
["bitfinex","BTCUSD",1734429093554,0.95185097,107190.0,107180.0,0.3912713]
["bitfinex","BTCUSD",1734429094423,0.99359383,107190.0,107180.0,0.37850505]
["bitfinex","BTCUSD",1734429094634,0.7433771,107190.0,107180.0,0.37850505]
["bitfinex","BTCUSD",1734429095136,0.95187342,107190.0,107180.0,0.18126351]
["bitfinex","BTCUSD",1734429095517,0.7433771,107190.0,107180.0,0.18126351]
["bitfinex","BTCUSD",1734429095756,0.95188449,107190.0,107180.0,0.18126351]
["bitfinex","BTCUSD",1734429097485,0.33755236,107190.0,107180.0,0.16791698]
["bitfinex","BTCUSD",1734429097767,0.33755236,107190.0,107180.0,0.14702675]
["bitfinex","BTCUSD",1734429099936,0.2433771,107190.0,107180.0,0.14702675]
["bitfinex","BTCUSD",1734429100132,0.45196084,107190.0,107180.0,0.14702675]
["bitfinex","BTCUSD",1734429100335,0.42896084,107190.0,107180.0,0.14702675]
["bitfinex","BTCUSD",1734429100545,0.59586965,107190.0,107180.0,0.14702675]
["bitfinex","BTCUSD",1734429101489,0.42896084,107190.0,107180.0,0.14702675]
["bitfinex","BTCUSD",1734429101702,0.61890711,107190.0,107180.0,0.14702675]
["bitfinex","BTCUSD",1734429101881,0.45196084,107190.0,107180.0,0.14702675]
["bitfinex","BTCUSD",1734429102127,0.61890711,107190.0,107180.0,0.14702675]
["bitfinex","BTCUSD",1734429102532,0.45196084,107190.0,107180.0,0.14702675]
["bitfinex","BTCUSD",1734429103136,0.45196084,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429104177,0.45216361,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429104590,0.2433771,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429105240,0.49392092,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429107577,0.5252389,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429110805,0.95683978,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429111014,0.5252389,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429111662,0.2433771,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429112098,0.5252389,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429114878,0.56396909,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429115090,0.95683978,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429115508,0.5252389,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429115717,0.95683978,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429116360,0.5252389,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429116554,0.97913311,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429116762,0.5252389,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429117817,0.95683978,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429119591,0.5252389,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429120235,1.0252389,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429120447,0.5252389,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429120662,0.61941416,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429121096,1.05101504,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429124194,1.55101504,107190.0,107180.0,0.04702675]
["bitfinex","BTCUSD",1734429124403,0.5,107170.0,107150.0,0.07703801]
["bitfinex","BTCUSD",1734429124617,0.71802334,107160.0,107150.0,0.07703801]
["bitfinex","BTCUSD",1734429124964,0.8422058,107160.0,107150.0,0.07703801]
["bitfinex","BTCUSD",1734429125807,0.84226219,107160.0,107150.0,0.07703801]
["bitfinex","BTCUSD",1734429125935,0.71691313,107160.0,107150.0,0.07703801]
["bitfinex","BTCUSD",1734429127420,0.71691313,107160.0,107150.0,0.26263801]
["bitfinex","BTCUSD",1734429127839,0.84226219,107160.0,107150.0,0.26263801]
["bitfinex","BTCUSD",1734429128451,0.92582823,107160.0,107150.0,0.26263801]
["bitfinex","BTCUSD",1734429128655,1.53240887,107160.0,107150.0,0.04947196]
["bitfinex","BTCUSD",1734429128857,1.53240887,107160.0,107130.0,0.0357726]
["bitfinex","BTCUSD",1734429128858,0.023,107150.0,107130.0,0.0357726]
["bitfinex","BTCUSD",1734429129068,0.023,107150.0,107130.0,0.1183726]
["bitfinex","BTCUSD",1734429129069,0.17902774,107140.0,107130.0,0.1183726]
["bitfinex","BTCUSD",1734429129491,0.0954575,107140.0,107130.0,0.1183726]
["bitfinex","BTCUSD",1734429129699,0.17902774,107140.0,107130.0,0.14210138]
["bitfinex","BTCUSD",1734429130125,0.17902774,107140.0,107130.0,0.29210138]
["bitfinex","BTCUSD",1734429130322,0.17905019,107140.0,107130.0,0.29210138]
["bitfinex","BTCUSD",1734429130524,0.16905019,107140.0,107130.0,0.29210138]
["bitfinex","BTCUSD",1734429131575,0.0854575,107140.0,107130.0,0.29210138]
["bitfinex","BTCUSD",1734429131995,0.16905019,107140.0,107130.0,0.29210138]
["bitfinex","BTCUSD",1734429132411,0.0854575,107140.0,107130.0,0.29210138]
["bitfinex","BTCUSD",1734429134469,0.16905019,107140.0,107130.0,0.29210138]
["bitfinex","BTCUSD",1734429134877,0.19205019,107140.0,107130.0,0.17390138]
["bitfinex","BTCUSD",1734429135080,0.31743923,107140.0,107130.0,0.17390138]
["bitfinex","BTCUSD",1734429135283,0.31627243,107140.0,107130.0,0.17390138]
["bitfinex","BTCUSD",1734429137639,0.85527243,107140.0,107130.0,0.17390138]
["bitfinex","BTCUSD",1734429138268,0.72988339,107140.0,107130.0,0.17390138]
["bitfinex","BTCUSD",1734429139712,0.72982356,107140.0,107130.0,0.17390138]
["bitfinex","BTCUSD",1734429139925,0.85512285,107140.0,107130.0,0.17390138]
["bitfinex","BTCUSD",1734429140539,1.02218858,107140.0,107130.0,0.17390138]
["bitfinex","BTCUSD",1734429141611,0.85512285,107140.0,107130.0,0.17390138]
["bitfinex","BTCUSD",1734429142225,0.72982356,107140.0,107130.0,0.17390138]
["bitfinex","BTCUSD",1734429142470,0.85512285,107140.0,107130.0,0.17390138]
["bitfinex","BTCUSD",1734429143338,0.72982356,107140.0,107130.0,0.17390138]
["bitfinex","BTCUSD",1734429143979,0.6462907,107140.0,107130.0,0.17390138]
["bitfinex","BTCUSD",1734429144189,0.6232907,107140.0,107130.0,0.2589455]
["bitfinex","BTCUSD",1734429144409,0.6232907,107140.0,107130.0,0.25270138]
["bitfinex","BTCUSD",1734429146788,0.0842907,107140.0,107130.0,0.25270138]
["bitfinex","BTCUSD",1734429147633,0.08353286,107150.0,107130.0,0.25270138]
["bitfinex","BTCUSD",1734429147842,0.17899022,107150.0,107140.0,0.15]
["bitfinex","BTCUSD",1734429148487,0.17898786,107150.0,107140.0,0.15]
["bitfinex","BTCUSD",1734429149109,0.20198786,107150.0,107140.0,0.15]
["bitfinex","BTCUSD",1734429149326,0.40858361,107150.0,107130.0,0.17390138]
["bitfinex","BTCUSD",1734429149530,0.0942907,107140.0,107130.0,0.17390138]
["bitfinex","BTCUSD",1734429150555,0.09545749,107140.0,107130.0,0.17390138]
["bitfinex","BTCUSD",1734429157455,0.09545749,107140.0,107120.0,0.09335951]
["bitfinex","BTCUSD",1734429157681,0.0942907,107140.0,107120.0,0.0969772]
["bitfinex","BTCUSD",1734429157884,0.0942907,107140.0,107130.0,0.0203047]
["bitfinex","BTCUSD",1734429158092,0.62260093,107150.0,107130.0,0.0203047]
["bitfinex","BTCUSD",1734429158297,0.6333771,107150.0,107130.0,0.4822607]
["bitfinex","BTCUSD",1734429158502,0.6333771,107150.0,107130.0,0.0203047]
["bitfinex","BTCUSD",1734429160419,0.6333771,107150.0,107130.0,0.0954047]
["bitfinex","BTCUSD",1734429161324,0.6333771,107150.0,107130.0,0.0751]
["bitfinex","BTCUSD",1734429161761,0.0943771,107150.0,107130.0,0.0751]
["bitfinex","BTCUSD",1734429161894,0.0943771,107150.0,107130.0,0.0751864]
["bitfinex","BTCUSD",1734429161895,0.09554371,107150.0,107130.0,0.0751864]
["bitfinex","BTCUSD",1734429163722,0.0942907,107140.0,107130.0,0.0751864]
["bitfinex","BTCUSD",1734429164122,0.0942907,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734429164527,0.09545745,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734429165085,0.0954575,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734429165300,0.25719579,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734429165498,0.1724907,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734429165662,0.25719583,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734429166033,0.25602899,107140.0,107130.0,0.02426184]
["bitfinex","BTCUSD",1734429166233,0.32732899,107140.0,107130.0,0.02426184]
["bitfinex","BTCUSD",1734429166441,0.32732899,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734429167214,0.45263642,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734429167623,0.99163642,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734429168966,0.9915483,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734429169863,0.9133483,107140.0,107130.0,0.00945024]
["bitfinex","BTCUSD",1734429170231,0.9133483,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734429170679,0.3743483,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734429171413,0.24911948,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734429172869,0.37441266,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734429174004,0.37441266,107140.0,107130.0,0.02434926]
["bitfinex","BTCUSD",1734429174214,0.37441266,107140.0,107130.0,0.17434926]
["bitfinex","BTCUSD",1734429174830,0.37458546,107140.0,107130.0,0.17434926]
["bitfinex","BTCUSD",1734429175291,0.45278546,107140.0,107130.0,0.02434926]
["bitfinex","BTCUSD",1734429176092,0.45285502,107140.0,107130.0,0.02434926]
["bitfinex","BTCUSD",1734429180581,0.45286123,107140.0,107130.0,0.02434926]
["bitfinex","BTCUSD",1734429181422,0.37466123,107140.0,107130.0,0.02434926]
["bitfinex","BTCUSD",1734429181980,0.24932259,107140.0,107130.0,0.02434926]
["bitfinex","BTCUSD",1734429182179,0.22632259,107140.0,107130.0,0.02434926]
["bitfinex","BTCUSD",1734429184637,0.45296123,107140.0,107130.0,0.02434926]
["bitfinex","BTCUSD",1734429184842,0.62007942,107140.0,107130.0,0.02434926]
["bitfinex","BTCUSD",1734429185720,1.15907942,107140.0,107130.0,0.02434926]
["bitfinex","BTCUSD",1734429187492,1.28441806,107140.0,107110.0,0.15]
["bitfinex","BTCUSD",1734429187707,0.10246692,107130.0,107100.0,0.18477359]
["bitfinex","BTCUSD",1734429187919,0.0942907,107120.0,107100.0,0.0786]
["bitfinex","BTCUSD",1734429189201,0.09434705,107120.0,107100.0,0.0786]
["bitfinex","BTCUSD",1734429189648,0.09434705,107120.0,107100.0,0.10864512]
["bitfinex","BTCUSD",1734429189865,0.09434705,107120.0,107110.0,0.15]
["bitfinex","BTCUSD",1734429190342,0.09551397,107120.0,107110.0,0.15]
["bitfinex","BTCUSD",1734429193118,0.09551397,107120.0,107100.0,0.18004512]
["bitfinex","BTCUSD",1734429195280,0.09434705,107120.0,107100.0,0.18004512]
["bitfinex","BTCUSD",1734429196475,0.09551403,107120.0,107100.0,0.18004512]
["bitfinex","BTCUSD",1734429197621,0.17401403,107120.0,107100.0,0.18004512]
["bitfinex","BTCUSD",1734429198502,0.17401403,107120.0,107100.0,0.18013152]
["bitfinex","BTCUSD",1734429204735,0.17401403,107120.0,107090.0,0.2286]
["bitfinex","BTCUSD",1734429204937,0.17401403,107120.0,107090.0,0.26645487]
["bitfinex","BTCUSD",1734429210414,0.17401403,107120.0,107090.0,0.26654137]
["bitfinex","BTCUSD",1734429210615,0.17418703,107120.0,107090.0,0.26654137]
["bitfinex","BTCUSD",1734429210824,0.22138703,107120.0,107090.0,0.26654137]
["bitfinex","BTCUSD",1734429211052,0.22022005,107120.0,107090.0,0.26654137]
["bitfinex","BTCUSD",1734429214699,0.22022005,107120.0,107090.0,0.47585536]
["bitfinex","BTCUSD",1734429216827,0.22022005,107120.0,107090.0,0.35026279]
["bitfinex","BTCUSD",1734429217243,0.0785,107110.0,107090.0,0.18794137]
["bitfinex","BTCUSD",1734429217447,0.0785,107110.0,107090.0,0.27166279]
["bitfinex","BTCUSD",1734429217448,0.1727907,107110.0,107090.0,0.27166279]
["bitfinex","BTCUSD",1734429219333,0.0942907,107100.0,107090.0,0.18794137]
["bitfinex","BTCUSD",1734429219546,0.1414907,107100.0,107090.0,0.18794137]
["bitfinex","BTCUSD",1734429222215,0.1414907,107100.0,107090.0,1.82923437]
["bitfinex","BTCUSD",1734429222604,0.1414907,107100.0,107090.0,1.41199537]
["bitfinex","BTCUSD",1734429224379,0.0785,107110.0,107090.0,1.41199537]
["bitfinex","BTCUSD",1734429224586,0.1727907,107110.0,107090.0,0.18794137]
["bitfinex","BTCUSD",1734429225033,0.1727907,107110.0,107090.0,0.27166279]
["bitfinex","BTCUSD",1734429225415,0.17395773,107110.0,107090.0,0.27166279]
["bitfinex","BTCUSD",1734429226435,0.2187907,107110.0,107090.0,0.18794137]
["bitfinex","BTCUSD",1734429227890,0.2187907,107110.0,107090.0,0.20910041]
["bitfinex","BTCUSD",1734429228099,0.2187907,107110.0,107090.0,0.27166279]
["bitfinex","BTCUSD",1734429228712,0.2187907,107110.0,107090.0,0.18794137]
["bitfinex","BTCUSD",1734429228919,0.0942907,107100.0,107090.0,0.18794137]
["bitfinex","BTCUSD",1734429229542,0.1761907,107100.0,107090.0,0.18794137]
["bitfinex","BTCUSD",1734429229754,0.17735787,107100.0,107090.0,0.18794137]
["bitfinex","BTCUSD",1734429230367,0.17735787,107100.0,107090.0,0.03794137]
["bitfinex","BTCUSD",1734429231204,0.22335787,107100.0,107090.0,0.03794137]
["bitfinex","BTCUSD",1734429231407,0.2451907,107100.0,107090.0,0.03794137]
["bitfinex","BTCUSD",1734429239484,0.1402907,107100.0,107090.0,2.97182285]
["bitfinex","BTCUSD",1734429239671,0.1402907,107100.0,107090.0,2.95062537]
["bitfinex","BTCUSD",1734429244447,0.1402907,107100.0,107090.0,1.35818937]
["bitfinex","BTCUSD",1734429244648,0.1402907,107100.0,107090.0,0.72680937]
["bitfinex","BTCUSD",1734429244882,0.1402907,107100.0,107090.0,0.70396637]
["bitfinex","BTCUSD",1734429245084,0.2152907,107100.0,107090.0,0.18794137]
["bitfinex","BTCUSD",1734429246346,0.2154635,107100.0,107090.0,0.18794137]
["bitfinex","BTCUSD",1734429247077,0.2384635,107100.0,107090.0,0.18794137]
["bitfinex","BTCUSD",1734429247278,0.2384635,107100.0,107090.0,0.03794137]
["bitfinex","BTCUSD",1734429256416,0.1404635,107100.0,107090.0,1.11900737]
["bitfinex","BTCUSD",1734429257998,0.1404635,107100.0,107090.0,0.72641037]
["bitfinex","BTCUSD",1734429258190,0.1404635,107100.0,107090.0,0.72601038]
["bitfinex","BTCUSD",1734429261265,0.1404635,107100.0,107090.0,0.18754138]
["bitfinex","BTCUSD",1734429261866,0.2165635,107100.0,107090.0,0.18754138]
["bitfinex","BTCUSD",1734429262069,0.2395635,107100.0,107090.0,0.18754138]
["bitfinex","BTCUSD",1734429266842,0.2395635,107100.0,107080.0,0.23394487]
["bitfinex","BTCUSD",1734429269071,0.2395635,107100.0,107090.0,8.64e-05]
["bitfinex","BTCUSD",1734429274572,0.0461728,107100.0,107090.0,1.0025854]
["bitfinex","BTCUSD",1734429274801,0.0001728,107100.0,107090.0,1.16765379]
["bitfinex","BTCUSD",1734429275244,0.0001728,107100.0,107090.0,1.1525854]
["bitfinex","BTCUSD",1734429275645,0.0001728,107100.0,107090.0,1.1523098]
["bitfinex","BTCUSD",1734429276500,0.0231728,107100.0,107090.0,1.1523098]
["bitfinex","BTCUSD",1734429276729,0.0231728,107100.0,107090.0,1.23610923]
["bitfinex","BTCUSD",1734429277794,0.1174635,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734429277994,0.2457635,107100.0,107090.0,1.084308]
["bitfinex","BTCUSD",1734429278823,0.2457635,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734429281029,0.2457635,107100.0,107090.0,0.1500864]
["bitfinex","BTCUSD",1734429286300,0.2457635,107100.0,107090.0,2.9125814]
["bitfinex","BTCUSD",1734429287341,0.0482728,107100.0,107090.0,2.9125814]
["bitfinex","BTCUSD",1734429287545,0.0482728,107100.0,107090.0,2.99638083]
["bitfinex","BTCUSD",1734429287926,0.04506915,107100.0,107090.0,2.99638083]
["bitfinex","BTCUSD",1734429288680,0.06806915,107100.0,107090.0,2.99638083]
["bitfinex","BTCUSD",1734429292281,0.14836915,107100.0,107090.0,1.35840983]
["bitfinex","BTCUSD",1734429293113,0.14854195,107100.0,107090.0,1.10760683]
["bitfinex","BTCUSD",1734429296302,0.14854195,107100.0,107090.0,0.50842883]
["bitfinex","BTCUSD",1734429296959,0.14854195,107100.0,107090.0,0.40806212]
["bitfinex","BTCUSD",1734429297162,0.14854195,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734429297370,0.14854195,107100.0,107090.0,0.426499]
["bitfinex","BTCUSD",1734429301105,0.14854195,107100.0,107090.0,0.396238]
["bitfinex","BTCUSD",1734429302099,0.24283265,107100.0,107090.0,0.396238]
["bitfinex","BTCUSD",1734429304239,0.24283265,107100.0,107090.0,0.3963244]
["bitfinex","BTCUSD",1734429308726,0.24283265,107100.0,107090.0,0.1500864]
["bitfinex","BTCUSD",1734429308938,0.06824195,107100.0,107090.0,2.8961014]
["bitfinex","BTCUSD",1734429309144,0.04524195,107100.0,107090.0,2.8961014]
["bitfinex","BTCUSD",1734429309363,0.04524195,107100.0,107090.0,2.97993414]
["bitfinex","BTCUSD",1734429309751,0.05524195,107100.0,107090.0,2.97993414]
["bitfinex","BTCUSD",1734429310391,0.07824195,107100.0,107090.0,2.97993414]
["bitfinex","BTCUSD",1734429312770,0.0331728,107100.0,107090.0,2.97993414]
["bitfinex","BTCUSD",1734429315345,0.0331728,107100.0,107090.0,2.96212014]
["bitfinex","BTCUSD",1734429315988,0.0331728,107100.0,107090.0,2.94249814]
["bitfinex","BTCUSD",1734429316826,0.0331728,107100.0,107090.0,2.34757514]
["bitfinex","BTCUSD",1734429319194,0.1095728,107100.0,107090.0,1.75829814]
["bitfinex","BTCUSD",1734429319447,0.1568728,107100.0,107090.0,1.75829814]
["bitfinex","BTCUSD",1734429320573,0.1568728,107100.0,107090.0,1.75829511]
["bitfinex","BTCUSD",1734429323945,0.1568728,107100.0,107090.0,0.45107011]
["bitfinex","BTCUSD",1734429325263,0.1568728,107100.0,107090.0,0.45107035]
["bitfinex","BTCUSD",1734429329825,0.1568728,107100.0,107090.0,0.45107264]
["bitfinex","BTCUSD",1734429330460,0.2511635,107100.0,107090.0,0.3672404]
["bitfinex","BTCUSD",1734429330667,0.2511635,107100.0,107090.0,0.45107264]
["bitfinex","BTCUSD",1734429330878,0.2511635,107100.0,107090.0,0.3672404]
["bitfinex","BTCUSD",1734429335171,0.2511635,107100.0,107090.0,0.3312894]
["bitfinex","BTCUSD",1734429336947,0.2511635,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734429337152,0.2511635,107100.0,107090.0,0.35771]
["bitfinex","BTCUSD",1734429337352,0.2511635,107100.0,107090.0,0.286019]
["bitfinex","BTCUSD",1734429337952,0.2511635,107100.0,107090.0,0.267374]
["bitfinex","BTCUSD",1734429338594,0.2511635,107100.0,107090.0,0.2674604]
["bitfinex","BTCUSD",1734429340056,0.2511635,107100.0,107090.0,0.23113861]
["bitfinex","BTCUSD",1734429340289,0.2511635,107100.0,107090.0,0.1500864]
["bitfinex","BTCUSD",1734429342641,0.2511635,107100.0,107090.0,8.64e-05]
["bitfinex","BTCUSD",1734429350265,0.33487854,107100.0,107090.0,8.64e-05]
["bitfinex","BTCUSD",1734429350603,0.2511635,107100.0,107090.0,8.64e-05]
["bitfinex","BTCUSD",1734429350791,0.33487854,107100.0,107090.0,8.64e-05]
["bitfinex","BTCUSD",1734429351669,0.2511635,107100.0,107090.0,8.64e-05]
["bitfinex","BTCUSD",1734429357429,0.36144454,107100.0,107090.0,8.64e-05]
["bitfinex","BTCUSD",1734429357658,1.65443518,107100.0,107080.0,0.0001726]
["bitfinex","BTCUSD",1734429357862,1.30778677,107090.0,107080.0,0.0001726]
["bitfinex","BTCUSD",1734429358065,0.99762553,107090.0,107080.0,0.0001726]
["bitfinex","BTCUSD",1734429358267,0.99754075,107090.0,107080.0,0.0001726]
["bitfinex","BTCUSD",1734429358420,1.4614642,107090.0,107080.0,0.0001726]
["bitfinex","BTCUSD",1734429358625,0.99728892,107090.0,107080.0,0.0001726]
["bitfinex","BTCUSD",1734429359851,0.7464907,107090.0,107080.0,0.0001726]
["bitfinex","BTCUSD",1734429360054,0.95542586,107090.0,107080.0,0.0001726]
["bitfinex","BTCUSD",1734429361207,0.5782,107080.0,107070.0,0.0001726]
["bitfinex","BTCUSD",1734429361405,0.69234899,107080.0,107070.0,0.0001726]
["bitfinex","BTCUSD",1734429361620,0.93087118,107080.0,107070.0,0.0001726]
["bitfinex","BTCUSD",1734429362153,0.97288892,107080.0,107070.0,0.0001726]
["bitfinex","BTCUSD",1734429362553,0.93087052,107080.0,107070.0,0.00073816]
["bitfinex","BTCUSD",1734429363278,1.12080497,107080.0,107070.0,0.00073816]
["bitfinex","BTCUSD",1734429363495,1.24600986,107080.0,107070.0,0.00073816]
["bitfinex","BTCUSD",1734429363688,1.12067093,107080.0,107070.0,0.00073816]
["bitfinex","BTCUSD",1734429363886,0.62067093,107080.0,107070.0,0.00073816]
["bitfinex","BTCUSD",1734429364088,0.62067164,107080.0,107070.0,0.00073816]
["bitfinex","BTCUSD",1734429364288,0.45373719,107080.0,107070.0,0.00073816]
["bitfinex","BTCUSD",1734429364500,0.3285323,107080.0,107070.0,0.00073816]
["bitfinex","BTCUSD",1734429364672,0.24382709,107080.0,107070.0,0.00073816]
["bitfinex","BTCUSD",1734429365852,0.75982709,107080.0,107070.0,0.00073816]
["bitfinex","BTCUSD",1734429367115,0.24382709,107080.0,107070.0,0.00073816]
["bitfinex","BTCUSD",1734429368375,0.0782,107090.0,107070.0,0.23393816]
["bitfinex","BTCUSD",1734429368581,0.0942907,107090.0,107070.0,0.23393816]
["bitfinex","BTCUSD",1734429368756,0.6769728,107100.0,107080.0,1.019955]
["bitfinex","BTCUSD",1734429368993,0.7712635,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734429369807,0.2322635,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734429370218,0.2322635,107100.0,107070.0,0.23393816]
["bitfinex","BTCUSD",1734429370398,0.2322635,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734429370625,0.2552635,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734429371346,0.2552635,107100.0,107070.0,0.23393816]
["bitfinex","BTCUSD",1734429371550,0.11845797,107090.0,107070.0,0.15073816]
["bitfinex","BTCUSD",1734429372170,0.11845797,107090.0,107080.0,0.206083]
["bitfinex","BTCUSD",1734429372368,0.1172907,107090.0,107080.0,0.356083]
["bitfinex","BTCUSD",1734429373858,0.1172907,107090.0,107080.0,0.26463]
["bitfinex","BTCUSD",1734429375177,0.023,107090.0,107080.0,0.28993102]
["bitfinex","BTCUSD",1734429375387,0.023,107090.0,107080.0,0.26463]
["bitfinex","BTCUSD",1734429377578,0.1172907,107090.0,107080.0,0.17772321]
["bitfinex","BTCUSD",1734429381503,0.1172907,107090.0,107080.0,0.54089821]
["bitfinex","BTCUSD",1734429381747,0.1172907,107090.0,107080.0,0.17772321]
["bitfinex","BTCUSD",1734429383298,0.1172907,107090.0,107080.0,2.00671621]
["bitfinex","BTCUSD",1734429383489,0.1172907,107090.0,107080.0,0.88826621]
["bitfinex","BTCUSD",1734429384336,0.1172907,107090.0,107080.0,0.86825621]
["bitfinex","BTCUSD",1734429384458,0.1172907,107090.0,107080.0,0.86834261]
["bitfinex","BTCUSD",1734429385407,0.1174635,107090.0,107080.0,0.86834261]
["bitfinex","BTCUSD",1734429386675,0.1174635,107090.0,107080.0,0.02780961]
["bitfinex","BTCUSD",1734429386886,0.1975635,107090.0,107080.0,0.02780961]
["bitfinex","BTCUSD",1734429387533,0.19873072,107090.0,107080.0,0.02780961]
["bitfinex","BTCUSD",1734429390676,0.24713072,107090.0,107080.0,0.02780961]
["bitfinex","BTCUSD",1734429390896,0.2459635,107090.0,107080.0,0.02780961]
["bitfinex","BTCUSD",1734429391806,0.2459635,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429392010,0.62174569,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429392422,1.12174569,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429392830,1.33051358,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429393051,1.1217457,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429393465,1.33059086,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429393673,1.45475899,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429393888,1.49651809,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429394314,1.2459635,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429394520,0.95471485,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429394723,1.45471485,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429394955,0.95471485,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429395145,1.45471485,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429395567,1.12168696,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429395967,0.62168696,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429396192,0.74690736,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429396406,1.24690736,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429396613,0.74690736,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429397508,1.24690736,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429397726,1.33038626,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429397979,0.83038626,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429398225,1.24690736,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429398430,0.74690736,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429398652,0.83038952,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429398862,0.74690736,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429399069,1.16064019,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429401161,1.28590736,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429401775,1.16068696,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429402623,1.16067151,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429405727,1.28588938,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429406141,1.28588931,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429407848,1.28590164,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429408052,1.36938195,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429408469,1.16065491,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429408676,1.36938158,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429409268,1.28590164,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429409596,0.7849635,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429409802,1.2859842,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429410240,1.36949478,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429410438,1.2859842,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429411084,1.28599747,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429411294,1.28599747,107090.0,107080.0,0.02796018]
["bitfinex","BTCUSD",1734429411501,1.78599747,107090.0,107080.0,0.02796018]
["bitfinex","BTCUSD",1734429411893,1.66072903,107090.0,107080.0,0.02796018]
["bitfinex","BTCUSD",1734429412124,1.66078469,107090.0,107080.0,0.02796018]
["bitfinex","BTCUSD",1734429412517,1.78606127,107090.0,107080.0,0.02796018]
["bitfinex","BTCUSD",1734429413144,0.6168,107080.0,107040.0,0.0021955]
["bitfinex","BTCUSD",1734429413290,0.11845821,107070.0,107050.0,0.749313]
["bitfinex","BTCUSD",1734429413501,0.11845821,107070.0,107050.0,0.736113]
["bitfinex","BTCUSD",1734429414516,0.11845821,107070.0,107040.0,0.02926149]
["bitfinex","BTCUSD",1734429414731,0.24285821,107070.0,107040.0,0.0021955]
["bitfinex","BTCUSD",1734429415026,0.2416907,107070.0,107040.0,0.0021955]
["bitfinex","BTCUSD",1734429415446,0.2416907,107070.0,107060.0,0.15]
["bitfinex","BTCUSD",1734429416501,0.2416907,107070.0,107040.0,0.0076955]
["bitfinex","BTCUSD",1734429416708,0.2416907,107070.0,107060.0,0.15]
["bitfinex","BTCUSD",1734429417921,0.2416907,107070.0,107040.0,0.0076955]
["bitfinex","BTCUSD",1734429418143,0.2416907,107070.0,107050.0,1.727386]
["bitfinex","BTCUSD",1734429418349,0.2416907,107070.0,107060.0,0.15]
["bitfinex","BTCUSD",1734429419362,0.2416907,107070.0,107040.0,0.03464003]
["bitfinex","BTCUSD",1734429419558,0.2416907,107070.0,107060.0,0.15]
["bitfinex","BTCUSD",1734429420761,0.2416907,107070.0,107040.0,0.03464003]
["bitfinex","BTCUSD",1734429420962,0.2416907,107070.0,107060.0,0.15]
["bitfinex","BTCUSD",1734429421966,0.2416907,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734429427973,0.2416907,107070.0,107060.0,0.02751747]
["bitfinex","BTCUSD",1734429429793,0.2186907,107070.0,107060.0,0.02751747]
["bitfinex","BTCUSD",1734429431826,0.30222361,107070.0,107060.0,0.02751747]
["bitfinex","BTCUSD",1734429432286,0.2186907,107070.0,107060.0,0.02751747]
["bitfinex","BTCUSD",1734429432491,0.30222361,107070.0,107060.0,0.02751747]
["bitfinex","BTCUSD",1734429433746,0.42779177,107070.0,107060.0,0.02751747]
["bitfinex","BTCUSD",1734429434804,0.38119177,107070.0,107060.0,0.02751747]
["bitfinex","BTCUSD",1734429435234,0.25573113,107070.0,107060.0,0.02751747]
["bitfinex","BTCUSD",1734429436763,0.38119177,107070.0,107060.0,0.02751747]
["bitfinex","BTCUSD",1734429437182,0.28690107,107070.0,107060.0,0.04273387]
["bitfinex","BTCUSD",1734429437400,0.29220107,107080.0,107060.0,0.04273387]
["bitfinex","BTCUSD",1734429437607,0.20910107,107080.0,107060.0,0.05043387]
["bitfinex","BTCUSD",1734429437809,0.20910107,107080.0,107070.0,5.1963804]
["bitfinex","BTCUSD",1734429438052,0.20910107,107080.0,107070.0,5.181164]
["bitfinex","BTCUSD",1734429438265,0.20910107,107080.0,107070.0,5.006368]
["bitfinex","BTCUSD",1734429438475,0.20910107,107080.0,107070.0,4.38586]
["bitfinex","BTCUSD",1734429439542,0.08364043,107080.0,107070.0,4.38586]
["bitfinex","BTCUSD",1734429440609,0.37661109,107090.0,107080.0,0.15]
["bitfinex","BTCUSD",1734429441241,0.00022916,107090.0,107080.0,0.15]
["bitfinex","BTCUSD",1734429441691,0.00022916,107090.0,107070.0,0.15]
["bitfinex","BTCUSD",1734429441902,0.00022916,107090.0,107070.0,2.777845]
["bitfinex","BTCUSD",1734429442104,0.00022916,107090.0,107070.0,0.15]
["bitfinex","BTCUSD",1734429445326,0.08332916,107090.0,107070.0,0.15]
["bitfinex","BTCUSD",1734429448273,0.17878708,107090.0,107070.0,0.15]
["bitfinex","BTCUSD",1734429448480,0.2262907,107080.0,107070.0,0.15]
["bitfinex","BTCUSD",1734429449152,0.2262907,107080.0,107060.0,0.17751747]
["bitfinex","BTCUSD",1734429450227,0.2262907,107080.0,107060.0,0.15]
["bitfinex","BTCUSD",1734429452953,0.1431907,107080.0,107060.0,0.15]
["bitfinex","BTCUSD",1734429453218,0.0771,107070.0,107060.0,0.15]
["bitfinex","BTCUSD",1734429453623,0.0771,107070.0,107060.0,0.34743633]
["bitfinex","BTCUSD",1734429454263,0.0771,107070.0,107060.0,0.45831333]
["bitfinex","BTCUSD",1734429454468,0.126,107080.0,107060.0,0.64498811]
["bitfinex","BTCUSD",1734429454680,0.126,107080.0,107070.0,1.17662533]
["bitfinex","BTCUSD",1734429456346,0.126,107080.0,107070.0,1.72004733]
["bitfinex","BTCUSD",1734429458480,0.0771,107080.0,107070.0,1.72004733]
["bitfinex","BTCUSD",1734429459136,0.0772728,107080.0,107070.0,1.45100733]
["bitfinex","BTCUSD",1734429460420,0.0772728,107080.0,107070.0,1.13115833]
["bitfinex","BTCUSD",1734429462549,0.0772728,107080.0,107070.0,1.16917121]
["bitfinex","BTCUSD",1734429462990,0.0772728,107080.0,107070.0,1.18946997]
["bitfinex","BTCUSD",1734429463874,0.0001728,107080.0,107070.0,1.18946997]
["bitfinex","BTCUSD",1734429466727,0.0001728,107080.0,107070.0,1.16917121]
["bitfinex","BTCUSD",1734429467381,0.0001728,107080.0,107070.0,1.01411221]
["bitfinex","BTCUSD",1734429467602,0.0001728,107080.0,107070.0,0.49591821]
["bitfinex","BTCUSD",1734429473252,0.0769728,107080.0,107070.0,0.49591821]
["bitfinex","BTCUSD",1734429474087,0.0769728,107080.0,107070.0,0.38544921]
["bitfinex","BTCUSD",1734429474301,0.0769728,107080.0,107070.0,2.58973823]
["bitfinex","BTCUSD",1734429474511,0.0001728,107080.0,107070.0,2.67344518]
["bitfinex","BTCUSD",1734429474932,0.0001728,107080.0,107070.0,1.93968718]
["bitfinex","BTCUSD",1734429475356,0.0001728,107080.0,107070.0,1.91438616]
["bitfinex","BTCUSD",1734429475981,0.0001728,107080.0,107070.0,1.84537116]
["bitfinex","BTCUSD",1734429477248,0.0001728,107080.0,107070.0,1.76166421]
["bitfinex","BTCUSD",1734429477459,0.0001728,107080.0,107070.0,1.84537116]
["bitfinex","BTCUSD",1734429480374,0.0001728,107080.0,107070.0,1.97093159]
["bitfinex","BTCUSD",1734429481429,0.0001728,107080.0,107070.0,1.94775459]
["bitfinex","BTCUSD",1734429483304,0.12372916,107090.0,107080.0,0.37051243]
["bitfinex","BTCUSD",1734429483505,0.12372916,107090.0,107080.0,5.63004919]
["bitfinex","BTCUSD",1734429483726,0.12372916,107090.0,107080.0,5.79766639]
["bitfinex","BTCUSD",1734429484148,0.12372916,107090.0,107080.0,5.63004919]
["bitfinex","BTCUSD",1734429485515,0.12372916,107090.0,107080.0,5.45955145]
["bitfinex","BTCUSD",1734429486974,0.12372916,107090.0,107080.0,5.33635845]
["bitfinex","BTCUSD",1734429487211,0.12372916,107090.0,107080.0,5.31207445]
["bitfinex","BTCUSD",1734429489744,0.12372916,107090.0,107080.0,4.24411945]
["bitfinex","BTCUSD",1734429489982,0.12372916,107090.0,107080.0,4.16030475]
["bitfinex","BTCUSD",1734429490197,0.12372916,107090.0,107080.0,0.32573675]
["bitfinex","BTCUSD",1734429490421,0.11916225,107090.0,107080.0,1.90270575]
["bitfinex","BTCUSD",1734429491066,0.11916225,107090.0,107080.0,1.87194375]
["bitfinex","BTCUSD",1734429493348,0.11916225,107090.0,107080.0,1.95568547]
["bitfinex","BTCUSD",1734429494238,0.11916225,107090.0,107080.0,1.87194375]
["bitfinex","BTCUSD",1734429495121,0.11933505,107090.0,107080.0,1.87194375]
["bitfinex","BTCUSD",1734429495355,0.11933505,107090.0,107080.0,1.95568547]
["bitfinex","BTCUSD",1734429496735,0.11933505,107090.0,107080.0,2.08129805]
["bitfinex","BTCUSD",1734429496943,0.11933505,107090.0,107080.0,1.95568547]
["bitfinex","BTCUSD",1734429497354,0.11933505,107090.0,107080.0,1.95566522]
["bitfinex","BTCUSD",1734429498786,0.11933505,107090.0,107080.0,2.08124743]
["bitfinex","BTCUSD",1734429500462,0.11933505,107090.0,107080.0,2.24869038]
["bitfinex","BTCUSD",1734429500841,0.11933505,107090.0,107080.0,2.08124743]
["bitfinex","BTCUSD",1734429501837,0.11933505,107090.0,107080.0,2.08123278]
["bitfinex","BTCUSD",1734429504430,0.11933505,107090.0,107080.0,1.68500719]
["bitfinex","BTCUSD",1734429504715,0.11933505,107090.0,107080.0,1.79872791]
["bitfinex","BTCUSD",1734429504915,0.11933505,107090.0,107080.0,1.88244352]
["bitfinex","BTCUSD",1734429506418,0.11933505,107090.0,107080.0,1.88252992]
["bitfinex","BTCUSD",1734429506627,0.11933505,107090.0,107080.0,1.79881431]
["bitfinex","BTCUSD",1734429506839,0.11933505,107090.0,107080.0,1.88253825]
["bitfinex","BTCUSD",1734429508248,0.11933505,107090.0,107080.0,1.90786563]
["bitfinex","BTCUSD",1734429510624,0.11933505,107090.0,107080.0,1.67776863]
["bitfinex","BTCUSD",1734429511849,0.11933505,107090.0,107080.0,0.36165863]
["bitfinex","BTCUSD",1734429512042,0.11933505,107090.0,107080.0,1.70125463]
["bitfinex","BTCUSD",1734429512904,0.11933505,107090.0,107080.0,1.62846863]
["bitfinex","BTCUSD",1734429513441,0.11933505,107090.0,107080.0,1.19384863]
["bitfinex","BTCUSD",1734429513650,0.11933505,107090.0,107080.0,1.15359963]
["bitfinex","BTCUSD",1734429514506,0.11933505,107090.0,107080.0,1.44663344]
["bitfinex","BTCUSD",1734429514778,0.11933505,107090.0,107080.0,0.85293544]
["bitfinex","BTCUSD",1734429514984,0.11933505,107090.0,107080.0,0.55990163]
["bitfinex","BTCUSD",1734429515402,0.11933505,107090.0,107080.0,0.68548755]
["bitfinex","BTCUSD",1734429516247,0.11933505,107090.0,107080.0,0.68555522]
["bitfinex","BTCUSD",1734429517910,0.11933505,107090.0,107080.0,0.48731222]
["bitfinex","BTCUSD",1734429519637,0.11933505,107090.0,107080.0,0.91246122]
["bitfinex","BTCUSD",1734429520250,0.11933505,107090.0,107080.0,0.89477822]
["bitfinex","BTCUSD",1734429520411,0.11933505,107090.0,107080.0,0.48731222]
["bitfinex","BTCUSD",1734429520819,0.11933505,107090.0,107080.0,0.48738736]
["bitfinex","BTCUSD",1734429522712,0.11933505,107090.0,107080.0,0.69539536]
["bitfinex","BTCUSD",1734429522915,0.11933505,107090.0,107080.0,0.48738736]
["bitfinex","BTCUSD",1734429523476,0.11933505,107090.0,107080.0,0.28995103]
["bitfinex","BTCUSD",1734429523676,0.14233505,107090.0,107080.0,0.46205998]
["bitfinex","BTCUSD",1734429524604,0.14233505,107090.0,107080.0,0.33638838]
["bitfinex","BTCUSD",1734429525405,0.14233505,107090.0,107080.0,0.46214914]
["bitfinex","BTCUSD",1734429525605,0.14233505,107090.0,107080.0,0.4802437]
["bitfinex","BTCUSD",1734429526528,0.14233505,107090.0,107080.0,0.64787717]
["bitfinex","BTCUSD",1734429526931,0.14233505,107090.0,107080.0,0.4802437]
["bitfinex","BTCUSD",1734429527593,0.14233505,107090.0,107080.0,0.3545186]
["bitfinex","BTCUSD",1734429527979,0.14233505,107090.0,107080.0,0.4802437]
["bitfinex","BTCUSD",1734429528563,0.11933505,107090.0,107080.0,0.4802437]
["bitfinex","BTCUSD",1734429528758,0.11933505,107090.0,107080.0,0.3545186]
["bitfinex","BTCUSD",1734429529189,0.11933505,107090.0,107080.0,0.4802437]
["bitfinex","BTCUSD",1734429529939,0.11933505,107090.0,107080.0,0.4803165]
["bitfinex","BTCUSD",1734429530789,0.1205023,107090.0,107080.0,0.4803165]
["bitfinex","BTCUSD",1734429531255,0.1205023,107090.0,107080.0,0.27070187]
["bitfinex","BTCUSD",1734429531458,0.11933505,107090.0,107080.0,0.27070187]
["bitfinex","BTCUSD",1734429532497,0.1205023,107090.0,107080.0,0.3545474]
["bitfinex","BTCUSD",1734429532697,0.1205023,107090.0,107080.0,0.27070187]
["bitfinex","BTCUSD",1734429535479,0.1205023,107090.0,107080.0,0.3545474]
["bitfinex","BTCUSD",1734429535680,0.1205023,107090.0,107080.0,0.4803157]
["bitfinex","BTCUSD",1734429535888,0.11933505,107090.0,107080.0,0.27070187]
["bitfinex","BTCUSD",1734429536710,0.11933505,107090.0,107080.0,0.1186089]
["bitfinex","BTCUSD",1734429536934,0.11933505,107090.0,107080.0,0.18442101]
["bitfinex","BTCUSD",1734429538839,0.11933505,107090.0,107080.0,0.33442101]
["bitfinex","BTCUSD",1734429540895,0.11933505,107090.0,107080.0,0.33450741]
["bitfinex","BTCUSD",1734429541099,0.11933505,107090.0,107080.0,0.41835294]
["bitfinex","BTCUSD",1734429541302,0.11933505,107090.0,107080.0,0.61792294]
["bitfinex","BTCUSD",1734429541504,0.11933505,107090.0,107080.0,0.74369124]
["bitfinex","BTCUSD",1734429541505,0.0001728,107090.0,107080.0,0.74369124]
["bitfinex","BTCUSD",1734429542089,0.0882728,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734429542294,0.0882728,107100.0,107090.0,5.19933497]
["bitfinex","BTCUSD",1734429543128,0.0882728,107100.0,107090.0,4.55074297]
["bitfinex","BTCUSD",1734429543324,0.0882728,107100.0,107090.0,4.49920297]
["bitfinex","BTCUSD",1734429543527,0.0882728,107100.0,107090.0,1.83162097]
["bitfinex","BTCUSD",1734429543732,0.0882728,107100.0,107090.0,1.52235297]
["bitfinex","BTCUSD",1734429543943,0.0882728,107100.0,107090.0,0.85812333]
["bitfinex","BTCUSD",1734429544097,0.0882728,107100.0,107090.0,0.94190997]
["bitfinex","BTCUSD",1734429546315,0.0882728,107100.0,107090.0,0.96795503]
["bitfinex","BTCUSD",1734429547671,0.0882728,107100.0,107090.0,0.96791481]
["bitfinex","BTCUSD",1734429548480,0.0882728,107100.0,107090.0,1.0049302]
["bitfinex","BTCUSD",1734429552322,0.0882728,107100.0,107090.0,0.6142472]
["bitfinex","BTCUSD",1734429552528,0.0882728,107100.0,107090.0,0.6006712]
["bitfinex","BTCUSD",1734429552941,0.0882728,107100.0,107090.0,0.5958982]
["bitfinex","BTCUSD",1734429553968,0.0882728,107100.0,107090.0,0.6118102]
["bitfinex","BTCUSD",1734429554162,0.0882728,107100.0,107090.0,0.4942432]
["bitfinex","BTCUSD",1734429554490,0.0882728,107100.0,107090.0,0.6068252]
["bitfinex","BTCUSD",1734429555916,0.0882728,107100.0,107090.0,0.4942432]
["bitfinex","BTCUSD",1734429556741,0.0882728,107100.0,107090.0,1.2607302]
["bitfinex","BTCUSD",1734429557146,0.0882728,107100.0,107090.0,1.26067564]
["bitfinex","BTCUSD",1734429557769,0.0882728,107100.0,107090.0,0.49418864]
["bitfinex","BTCUSD",1734429558795,0.0882728,107100.0,107090.0,1.12759464]
["bitfinex","BTCUSD",1734429559760,0.0882728,107100.0,107090.0,0.49418864]
["bitfinex","BTCUSD",1734429559966,0.0882728,107100.0,107090.0,0.61111064]
["bitfinex","BTCUSD",1734429560373,0.0882728,107100.0,107090.0,0.49418864]
["bitfinex","BTCUSD",1734429560781,0.0882728,107100.0,107090.0,0.60994364]
["bitfinex","BTCUSD",1734429561600,0.0882728,107100.0,107090.0,0.52625178]
["bitfinex","BTCUSD",1734429564356,0.0882728,107100.0,107090.0,0.52633818]
["bitfinex","BTCUSD",1734429569754,0.0882728,107100.0,107090.0,0.32526227]
["bitfinex","BTCUSD",1734429570676,0.1362728,107100.0,107090.0,0.16872601]
["bitfinex","BTCUSD",1734429570919,0.1592728,107100.0,107090.0,0.16872601]
["bitfinex","BTCUSD",1734429571807,0.1592728,107100.0,107090.0,0.23453812]
["bitfinex","BTCUSD",1734429572015,0.1592728,107100.0,107090.0,0.38453812]
["bitfinex","BTCUSD",1734429572261,0.1592728,107100.0,107090.0,0.39817206]
["bitfinex","BTCUSD",1734429576076,0.1592728,107100.0,107090.0,0.36107027]
["bitfinex","BTCUSD",1734429576321,0.1592728,107100.0,107090.0,0.38924495]
["bitfinex","BTCUSD",1734429578788,0.1362728,107100.0,107090.0,0.38924495]
["bitfinex","BTCUSD",1734429583173,0.0882728,107100.0,107090.0,0.38924495]
["bitfinex","BTCUSD",1734429583379,0.0882728,107100.0,107090.0,2.02232795]
["bitfinex","BTCUSD",1734429584349,0.0882728,107100.0,107090.0,2.10605399]
["bitfinex","BTCUSD",1734429585000,0.0882728,107100.0,107090.0,2.23164305]
["bitfinex","BTCUSD",1734429585201,0.0882728,107100.0,107090.0,2.39909513]
["bitfinex","BTCUSD",1734429585760,0.0882728,107100.0,107090.0,2.23173575]
["bitfinex","BTCUSD",1734429585980,0.0882728,107100.0,107090.0,0.89182367]
["bitfinex","BTCUSD",1734429586195,0.0882728,107100.0,107090.0,5.8161827]
["bitfinex","BTCUSD",1734429586196,0.03519991,107100.0,107090.0,5.8161827]
["bitfinex","BTCUSD",1734429586388,0.047373,107120.0,107100.0,0.17173552]
["bitfinex","BTCUSD",1734429586591,0.047373,107120.0,107110.0,5.39743633]
["bitfinex","BTCUSD",1734429586798,0.047373,107120.0,107110.0,5.5029158]
["bitfinex","BTCUSD",1734429587436,0.047373,107120.0,107110.0,5.41917185]
["bitfinex","BTCUSD",1734429587781,0.047373,107120.0,107110.0,5.22173552]
["bitfinex","BTCUSD",1734429588088,0.047373,107120.0,107110.0,5.41917185]
["bitfinex","BTCUSD",1734429588284,0.047373,107120.0,107110.0,5.35746685]
["bitfinex","BTCUSD",1734429589107,0.000173,107120.0,107110.0,5.35746685]
["bitfinex","BTCUSD",1734429589618,0.000173,107120.0,107110.0,5.31979185]
["bitfinex","BTCUSD",1734429590285,0.000173,107120.0,107110.0,2.94379285]
["bitfinex","BTCUSD",1734429591283,0.000173,107120.0,107110.0,2.32188035]
["bitfinex","BTCUSD",1734429591476,0.128973,107120.0,107110.0,0.49282583]
["bitfinex","BTCUSD",1734429598468,0.128973,107120.0,107110.0,0.50268569]
["bitfinex","BTCUSD",1734429600929,0.128973,107120.0,107110.0,0.50554906]
["bitfinex","BTCUSD",1734429601227,0.128973,107120.0,107110.0,0.38717706]
["bitfinex","BTCUSD",1734429601462,0.128973,107120.0,107110.0,2.83182206]
["bitfinex","BTCUSD",1734429601694,0.04993966,107140.0,107120.0,0.15]
["bitfinex","BTCUSD",1734429601949,0.1660635,107140.0,107130.0,0.34743633]
["bitfinex","BTCUSD",1734429602919,0.16616907,107140.0,107130.0,0.34743633]
["bitfinex","BTCUSD",1734429603185,0.16733587,107140.0,107130.0,0.28162422]
["bitfinex","BTCUSD",1734429604626,0.24753587,107140.0,107130.0,0.28162422]
["bitfinex","BTCUSD",1734429604832,0.24636907,107140.0,107130.0,0.28162422]
["bitfinex","BTCUSD",1734429605928,0.24636907,107140.0,107130.0,0.34743633]
["bitfinex","BTCUSD",1734429606351,0.24636907,107140.0,107130.0,0.28162422]
["bitfinex","BTCUSD",1734429607581,0.24636907,107140.0,107130.0,0.37455356]
["bitfinex","BTCUSD",1734429608424,0.24636907,107140.0,107130.0,0.30874145]
["bitfinex","BTCUSD",1734429608855,0.24636907,107140.0,107130.0,0.17711723]
["bitfinex","BTCUSD",1734429609073,0.24636907,107140.0,107130.0,0.24292934]
["bitfinex","BTCUSD",1734429609496,0.78536907,107140.0,107130.0,0.17711723]
["bitfinex","BTCUSD",1734429609705,0.9944252,107140.0,107130.0,0.24292934]
["bitfinex","BTCUSD",1734429610165,1.4944252,107140.0,107130.0,0.24292934]
["bitfinex","BTCUSD",1734429610387,2.1616701,107140.0,107130.0,0.09292934]
["bitfinex","BTCUSD",1734429610813,2.1616701,107140.0,107130.0,0.24292934]
["bitfinex","BTCUSD",1734429611683,2.28710378,107140.0,107130.0,0.21581211]
["bitfinex","BTCUSD",1734429612306,2.37071546,107140.0,107130.0,0.28162422]
["bitfinex","BTCUSD",1734429612511,1.62261584,107140.0,107130.0,0.28162422]
["bitfinex","BTCUSD",1734429613355,1.12261584,107140.0,107130.0,0.28162422]
["bitfinex","BTCUSD",1734429615254,1.12261584,107140.0,107130.0,0.21581211]
["bitfinex","BTCUSD",1734429615460,1.66161584,107140.0,107130.0,0.28162422]
["bitfinex","BTCUSD",1734429616088,1.87064183,107140.0,107130.0,0.28162422]
["bitfinex","BTCUSD",1734429616297,1.66161584,107140.0,107130.0,0.21581211]
["bitfinex","BTCUSD",1734429616967,1.87064183,107140.0,107130.0,0.21581211]
["bitfinex","BTCUSD",1734429617621,1.37064183,107140.0,107130.0,0.21581211]
["bitfinex","BTCUSD",1734429617858,1.87064183,107140.0,107130.0,0.21581211]
["bitfinex","BTCUSD",1734429618288,1.87066255,107140.0,107130.0,0.28162422]
["bitfinex","BTCUSD",1734429618503,1.33166255,107140.0,107130.0,0.21581211]
["bitfinex","BTCUSD",1734429618716,0.83166255,107140.0,107130.0,0.21581211]
["bitfinex","BTCUSD",1734429618935,0.83166255,107140.0,107130.0,0.28162422]
["bitfinex","BTCUSD",1734429619147,1.33166255,107140.0,107130.0,0.28162422]
["bitfinex","BTCUSD",1734429619370,1.24803144,107140.0,107130.0,0.28162422]
["bitfinex","BTCUSD",1734429620005,1.1226512,107140.0,107130.0,0.28162422]
["bitfinex","BTCUSD",1734429620214,0.6226512,107140.0,107130.0,0.2790012]
["bitfinex","BTCUSD",1734429620627,1.1226512,107140.0,107130.0,0.2790012]
["bitfinex","BTCUSD",1734429621046,1.24803144,107140.0,107130.0,0.2790012]
["bitfinex","BTCUSD",1734429621249,1.12154481,107140.0,107130.0,0.2790012]
["bitfinex","BTCUSD",1734429621461,1.66054481,107140.0,107130.0,0.2790012]
["bitfinex","BTCUSD",1734429621673,1.8695708,107140.0,107130.0,0.2790012]
["bitfinex","BTCUSD",1734429621875,1.86988482,107140.0,107130.0,0.2790012]
["bitfinex","BTCUSD",1734429622100,1.78622356,107140.0,107130.0,0.2790012]
["bitfinex","BTCUSD",1734429622961,1.28639636,107140.0,107130.0,0.2790012]
["bitfinex","BTCUSD",1734429623419,1.16090447,107140.0,107130.0,0.21318909]
["bitfinex","BTCUSD",1734429625345,1.2864379,107140.0,107130.0,0.21318909]
["bitfinex","BTCUSD",1734429625573,1.2864379,107140.0,107130.0,0.2790012]
["bitfinex","BTCUSD",1734429626923,0.1488,107130.0,107120.0,0.09357778]
["bitfinex","BTCUSD",1734429627128,0.62092872,107130.0,107120.0,0.09357778]
["bitfinex","BTCUSD",1734429627333,0.61976172,107130.0,107120.0,0.09357778]
["bitfinex","BTCUSD",1734429627539,1.28421021,107130.0,107120.0,0.09357778]
["bitfinex","BTCUSD",1734429627741,1.36792158,107130.0,107120.0,0.09357778]
["bitfinex","BTCUSD",1734429628220,1.36792158,107130.0,107120.0,0.30938989]
["bitfinex","BTCUSD",1734429628422,1.28421021,107130.0,107120.0,0.30938989]
["bitfinex","BTCUSD",1734429629252,1.28421021,107130.0,107120.0,0.02776567]
["bitfinex","BTCUSD",1734429629478,0.74521021,107130.0,107120.0,0.1500864]
["bitfinex","BTCUSD",1734429629680,1.6196532,107130.0,107120.0,0.06589851]
["bitfinex","BTCUSD",1734429629902,1.45224386,107130.0,107120.0,0.13171062]
["bitfinex","BTCUSD",1734429630780,1.45224386,107130.0,107120.0,0.28171062]
["bitfinex","BTCUSD",1734429631925,1.45224386,107130.0,107120.0,0.21589851]
["bitfinex","BTCUSD",1734429632144,1.45224386,107130.0,107120.0,0.28171062]
["bitfinex","BTCUSD",1734429632580,1.61963257,107130.0,107120.0,0.28171062]
["bitfinex","BTCUSD",1734429632811,1.11963257,107130.0,107120.0,0.28171062]
["bitfinex","BTCUSD",1734429633028,1.61963257,107130.0,107120.0,0.28171062]
["bitfinex","BTCUSD",1734429633934,1.74515994,107130.0,107120.0,0.28171062]
["bitfinex","BTCUSD",1734429635239,1.24515994,107130.0,107120.0,0.28171062]
["bitfinex","BTCUSD",1734429635447,1.74515994,107130.0,107120.0,0.28171062]
["bitfinex","BTCUSD",1734429635669,1.24515994,107130.0,107120.0,0.28171062]
["bitfinex","BTCUSD",1734429635873,1.74515994,107130.0,107120.0,0.28171062]
["bitfinex","BTCUSD",1734429636286,0.74515994,107130.0,107120.0,0.28171062]
["bitfinex","BTCUSD",1734429636960,0.74515994,107130.0,107120.0,0.1500864]
["bitfinex","BTCUSD",1734429637180,0.74515994,107130.0,107120.0,0.28171062]
["bitfinex","BTCUSD",1734429638919,0.82882693,107130.0,107120.0,0.28171062]
["bitfinex","BTCUSD",1734429639997,0.82871799,107130.0,107120.0,0.28171062]
["bitfinex","BTCUSD",1734429640834,1.82871799,107130.0,107120.0,0.28171062]
["bitfinex","BTCUSD",1734429641875,1.32871799,107130.0,107120.0,0.28171062]
["bitfinex","BTCUSD",1734429642078,1.82871799,107130.0,107120.0,0.28171062]
["bitfinex","BTCUSD",1734429645022,1.2450573,107130.0,107120.0,0.21589851]
["bitfinex","BTCUSD",1734429645228,1.11956539,107130.0,107120.0,0.21589851]
["bitfinex","BTCUSD",1734429645436,1.11956539,107130.0,107120.0,0.1500864]
["bitfinex","BTCUSD",1734429645648,0.95224331,107130.0,107120.0,0.1500864]
["bitfinex","BTCUSD",1734429646072,0.95224331,107130.0,107120.0,0.21589851]
["bitfinex","BTCUSD",1734429646304,0.95224331,107130.0,107120.0,8.64e-05]
["bitfinex","BTCUSD",1734429646497,0.95224331,107130.0,107120.0,0.06589851]
["bitfinex","BTCUSD",1734429646717,0.95224331,107130.0,107120.0,0.21589851]
["bitfinex","BTCUSD",1734429647218,1.24572781,107130.0,107120.0,0.06581211]
["bitfinex","BTCUSD",1734429647711,0.1045,107100.0,107090.0,8.64e-05]
["bitfinex","BTCUSD",1734429647924,0.199958,107100.0,107090.0,0.06589851]
["bitfinex","BTCUSD",1734429648140,0.199958,107100.0,107090.0,0.13171062]
["bitfinex","BTCUSD",1734429648559,0.199958,107100.0,107090.0,0.06589851]
["bitfinex","BTCUSD",1734429649210,0.199958,107100.0,107090.0,0.06606811]
["bitfinex","BTCUSD",1734429649438,0.199958,107100.0,107090.0,0.21606811]
["bitfinex","BTCUSD",1734429649646,0.738958,107100.0,107090.0,0.21606811]
["bitfinex","BTCUSD",1734429649871,0.7377907,107100.0,107090.0,0.21606811]
["bitfinex","BTCUSD",1734429650105,1.2377907,107100.0,107090.0,0.03743299]
["bitfinex","BTCUSD",1734429650332,1.2827907,107100.0,107090.0,0.2532451]
["bitfinex","BTCUSD",1734429650551,1.99186082,107100.0,107090.0,0.000256]
["bitfinex","BTCUSD",1734429650771,2.284559,107100.0,107090.0,0.06606811]
["bitfinex","BTCUSD",1734429651220,2.07548887,107100.0,107090.0,0.06606811]
["bitfinex","BTCUSD",1734429651431,2.07548887,107100.0,107090.0,0.000256]
["bitfinex","BTCUSD",1734429651652,1.1200431,107100.0,107090.0,0.000256]
["bitfinex","BTCUSD",1734429651870,1.03648887,107100.0,107090.0,0.000256]
["bitfinex","BTCUSD",1734429652087,1.245559,107100.0,107090.0,0.000256]
["bitfinex","BTCUSD",1734429652341,0.745559,107100.0,107090.0,0.000256]
["bitfinex","BTCUSD",1734429652557,1.03648887,107100.0,107090.0,0.000256]
["bitfinex","BTCUSD",1734429653462,0.62011693,107100.0,107090.0,0.000256]
["bitfinex","BTCUSD",1734429653695,0.61968305,107100.0,107090.0,0.000256]
["bitfinex","BTCUSD",1734429655707,0.74483848,107100.0,107090.0,0.000256]
["bitfinex","BTCUSD",1734429656560,0.5360094,107100.0,107090.0,0.000256]
["bitfinex","BTCUSD",1734429657210,0.61968305,107100.0,107090.0,0.000256]
["bitfinex","BTCUSD",1734429657446,0.70671084,107100.0,107090.0,0.000256]
["bitfinex","BTCUSD",1734429657885,0.70671084,107100.0,107090.0,0.06606811]
["bitfinex","BTCUSD",1734429657886,0.61934715,107100.0,107090.0,0.06606811]
["bitfinex","BTCUSD",1734429658316,0.45228092,107100.0,107090.0,0.06606811]
["bitfinex","BTCUSD",1734429659225,0.95228092,107100.0,107090.0,0.06606811]
["bitfinex","BTCUSD",1734429659434,0.45228092,107100.0,107090.0,0.06606811]
["bitfinex","BTCUSD",1734429659648,1.1190731,107100.0,107090.0,0.06606811]
["bitfinex","BTCUSD",1734429659864,0.45228092,107100.0,107090.0,0.06606811]
["bitfinex","BTCUSD",1734429660069,0.6190731,107100.0,107090.0,0.06606811]
["bitfinex","BTCUSD",1734429660943,1.1190731,107100.0,107090.0,0.06606811]
["bitfinex","BTCUSD",1734429661151,0.6190731,107100.0,107090.0,0.06606811]
["bitfinex","BTCUSD",1734429661389,0.6190731,107100.0,107090.0,0.000256]
["bitfinex","BTCUSD",1734429661594,0.61908629,107100.0,107090.0,0.000256]
["bitfinex","BTCUSD",1734429661805,0.45228825,107100.0,107090.0,0.000256]
["bitfinex","BTCUSD",1734429662668,0.45228825,107100.0,107090.0,0.06606811]
["bitfinex","BTCUSD",1734429662878,0.45228825,107100.0,107090.0,0.28188022]
["bitfinex","BTCUSD",1734429663092,0.80418972,107100.0,107090.0,0.30375352]
["bitfinex","BTCUSD",1734429663305,0.80418972,107100.0,107090.0,0.23794141]
["bitfinex","BTCUSD",1734429663306,0.7207907,107100.0,107090.0,0.23794141]
["bitfinex","BTCUSD",1734429663723,0.7207907,107100.0,107090.0,0.21606811]
["bitfinex","BTCUSD",1734429664360,0.7437907,107100.0,107090.0,0.21606811]
["bitfinex","BTCUSD",1734429664572,0.2409477,107100.0,107090.0,0.21606811]
["bitfinex","BTCUSD",1734429664781,0.24023105,107100.0,107090.0,0.21606811]
["bitfinex","BTCUSD",1734429665254,0.74023105,107100.0,107090.0,0.21606811]
["bitfinex","BTCUSD",1734429668280,0.24023105,107100.0,107090.0,0.21606811]
["bitfinex","BTCUSD",1734429669415,0.1172907,107100.0,107090.0,0.28188022]
["bitfinex","BTCUSD",1734429669621,0.09545795,107100.0,107090.0,0.36847817]
["bitfinex","BTCUSD",1734429669831,0.0942907,107100.0,107090.0,0.44847817]
["bitfinex","BTCUSD",1734429670046,0.00134006,107110.0,107090.0,0.38266606]
["bitfinex","BTCUSD",1734429670263,0.09563076,107110.0,107100.0,0.35404319]
["bitfinex","BTCUSD",1734429670486,0.09563076,107110.0,107100.0,0.43404319]
["bitfinex","BTCUSD",1734429671346,0.1174635,107110.0,107100.0,0.44822217]
["bitfinex","BTCUSD",1734429672046,0.1174635,107110.0,107100.0,0.45123278]
["bitfinex","BTCUSD",1734429679402,0.1174635,107110.0,107100.0,0.4886684]
["bitfinex","BTCUSD",1734429679613,0.1174635,107110.0,107100.0,0.48206154]
["bitfinex","BTCUSD",1734429680058,0.1174635,107110.0,107100.0,0.48661958]
["bitfinex","BTCUSD",1734429680692,0.1174635,107110.0,107100.0,0.46788256]
["bitfinex","BTCUSD",1734429680908,0.1174635,107110.0,107100.0,0.38788256]
["bitfinex","BTCUSD",1734429681135,0.1174635,107110.0,107100.0,0.38796896]
["bitfinex","BTCUSD",1734429682709,0.1186306,107110.0,107100.0,0.38796896]
["bitfinex","BTCUSD",1734429685542,0.11576557,107110.0,107100.0,0.38796896]
["bitfinex","BTCUSD",1734429688143,0.19516557,107110.0,107100.0,0.18752202]
["bitfinex","BTCUSD",1734429688361,0.24036557,107110.0,107100.0,0.03752202]
["bitfinex","BTCUSD",1734429688583,0.73919847,107110.0,107100.0,0.03752202]
["bitfinex","BTCUSD",1734429688805,0.73919847,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734429689244,0.1246,107090.0,107070.0,0.10022347]
["bitfinex","BTCUSD",1734429689468,0.11845812,107080.0,107070.0,0.10022347]
["bitfinex","BTCUSD",1734429689670,0.11845812,107080.0,107070.0,0.10508354]
["bitfinex","BTCUSD",1734429690352,0.11845812,107080.0,107070.0,0.35530701]
["bitfinex","BTCUSD",1734429694603,0.11845812,107080.0,107070.0,0.39251667]
["bitfinex","BTCUSD",1734429694806,0.11863092,107080.0,107070.0,0.39251667]
["bitfinex","BTCUSD",1734429696768,0.1174635,107080.0,107070.0,0.39251667]
["bitfinex","BTCUSD",1734429696980,0.0001728,107080.0,107070.0,0.39251667]
["bitfinex","BTCUSD",1734429697201,0.0001728,107080.0,107070.0,2.90653567]
["bitfinex","BTCUSD",1734429697409,0.0001728,107080.0,107070.0,1.67879267]
["bitfinex","BTCUSD",1734429698330,0.0001728,107080.0,107070.0,1.69134991]
["bitfinex","BTCUSD",1734429698542,0.0001728,107080.0,107070.0,1.70664991]
["bitfinex","BTCUSD",1734429698756,0.0001728,107080.0,107070.0,1.70934991]
["bitfinex","BTCUSD",1734429703478,0.0001728,107080.0,107070.0,1.91809833]
["bitfinex","BTCUSD",1734429704142,0.0001728,107080.0,107070.0,2.08509707]
["bitfinex","BTCUSD",1734429707330,0.0001728,107080.0,107070.0,2.10944979]
["bitfinex","BTCUSD",1734429707552,0.0001728,107080.0,107070.0,2.10950453]
["bitfinex","BTCUSD",1734429708584,0.0001728,107080.0,107070.0,2.31828337]
["bitfinex","BTCUSD",1734429709369,0.0001728,107080.0,107070.0,2.30572613]
["bitfinex","BTCUSD",1734429709571,0.0001728,107080.0,107070.0,2.23991713]
["bitfinex","BTCUSD",1734429710559,0.0001728,107080.0,107070.0,2.24033839]
["bitfinex","BTCUSD",1734429710964,0.0001728,107080.0,107070.0,2.0314091]
["bitfinex","BTCUSD",1734429711309,0.0001728,107080.0,107070.0,1.8153951]
["bitfinex","BTCUSD",1734429712104,0.0001728,107080.0,107070.0,1.79104238]
["bitfinex","BTCUSD",1734429712632,0.0001728,107080.0,107070.0,1.99997167]
["bitfinex","BTCUSD",1734429712872,0.0001728,107080.0,107070.0,1.79104238]
["bitfinex","BTCUSD",1734429713073,0.0001728,107080.0,107070.0,1.62119895]
["bitfinex","BTCUSD",1734429713487,0.0001728,107080.0,107070.0,1.78834238]
["bitfinex","BTCUSD",1734429713894,0.0001728,107080.0,107070.0,1.62119895]
["bitfinex","BTCUSD",1734429714316,0.0001728,107080.0,107070.0,1.79641916]
["bitfinex","BTCUSD",1734429714517,0.0001728,107080.0,107070.0,1.62927573]
["bitfinex","BTCUSD",1734429714718,0.0001728,107080.0,107070.0,1.79641916]
["bitfinex","BTCUSD",1734429715742,0.0001728,107080.0,107070.0,2.00534845]
["bitfinex","BTCUSD",1734429715944,0.0001728,107080.0,107070.0,1.79641916]
["bitfinex","BTCUSD",1734429716146,0.0001728,107080.0,107070.0,1.79331657]
["bitfinex","BTCUSD",1734429716315,0.0001728,107080.0,107070.0,2.00224586]
["bitfinex","BTCUSD",1734429716719,0.0001728,107080.0,107070.0,1.41724386]
["bitfinex","BTCUSD",1734429717056,0.0001728,107080.0,107070.0,1.79361695]
["bitfinex","BTCUSD",1734429717675,0.0001728,107080.0,107070.0,1.78554017]
["bitfinex","BTCUSD",1734429718091,0.0001728,107080.0,107070.0,1.99463634]
["bitfinex","BTCUSD",1734429718284,0.0001728,107080.0,107070.0,1.78554017]
["bitfinex","BTCUSD",1734429718411,0.0001728,107080.0,107070.0,2.0072137]
["bitfinex","BTCUSD",1734429718807,0.0001728,107080.0,107070.0,1.79811753]
["bitfinex","BTCUSD",1734429719256,0.0001728,107080.0,107070.0,2.0072137]
["bitfinex","BTCUSD",1734429719485,0.0001728,107080.0,107070.0,1.79811753]
["bitfinex","BTCUSD",1734429720930,0.0001728,107080.0,107070.0,2.0072137]
["bitfinex","BTCUSD",1734429721147,0.0001728,107080.0,107070.0,1.9919137]
["bitfinex","BTCUSD",1734429723244,0.0001728,107080.0,107070.0,1.58061311]
["bitfinex","BTCUSD",1734429723445,0.1313728,107080.0,107070.0,0.18720966]
["bitfinex","BTCUSD",1734429723653,0.1313728,107080.0,107070.0,0.31877256]
["bitfinex","BTCUSD",1734429723824,0.1543728,107080.0,107070.0,0.16877256]
["bitfinex","BTCUSD",1734429724026,0.14817358,107080.0,107070.0,0.96275057]
["bitfinex","BTCUSD",1734429724229,0.10942015,107080.0,107070.0,1.17455385]
["bitfinex","BTCUSD",1734429724435,0.0725,107100.0,107070.0,1.34183078]
["bitfinex","BTCUSD",1734429724639,0.16343507,107100.0,107090.0,0.19734435]
["bitfinex","BTCUSD",1734429725098,0.16343507,107100.0,107090.0,0.20576191]
["bitfinex","BTCUSD",1734429725672,0.16343507,107100.0,107090.0,0.34734435]
["bitfinex","BTCUSD",1734429727343,0.24283507,107100.0,107090.0,0.34734435]
["bitfinex","BTCUSD",1734429727555,0.23994739,107100.0,107090.0,0.34734435]
["bitfinex","BTCUSD",1734429728607,0.23994739,107100.0,107090.0,0.2815629]
["bitfinex","BTCUSD",1734429729442,0.1248,107090.0,107080.0,0.21578145]
["bitfinex","BTCUSD",1734429729663,0.24325798,107090.0,107080.0,0.1315629]
["bitfinex","BTCUSD",1734429729880,0.2420907,107090.0,107080.0,0.1315629]
["bitfinex","BTCUSD",1734429730910,0.2420907,107090.0,107080.0,0.2815629]
["bitfinex","BTCUSD",1734429732128,0.2420907,107090.0,107080.0,0.25027998]
["bitfinex","BTCUSD",1734429734195,0.32572151,107090.0,107080.0,0.25027998]
["bitfinex","BTCUSD",1734429734400,0.2420907,107090.0,107080.0,0.25027998]
["bitfinex","BTCUSD",1734429735584,0.7810907,107090.0,107080.0,0.25027998]
["bitfinex","BTCUSD",1734429737058,0.7810907,107090.0,107080.0,0.25450106]
["bitfinex","BTCUSD",1734429737261,0.7810907,107090.0,107080.0,0.2570985]
["bitfinex","BTCUSD",1734429738593,0.2420907,107090.0,107080.0,0.2570985]
["bitfinex","BTCUSD",1734429738809,0.2420907,107090.0,107080.0,0.25450106]
["bitfinex","BTCUSD",1734429739860,0.2420907,107090.0,107080.0,0.2570985]
["bitfinex","BTCUSD",1734429740268,0.2420907,107090.0,107080.0,0.2567049]
["bitfinex","BTCUSD",1734429740469,0.2420907,107090.0,107080.0,0.35698488]
["bitfinex","BTCUSD",1734429740749,0.2420907,107090.0,107080.0,1.0422929]
["bitfinex","BTCUSD",1734429740952,0.2420907,107090.0,107080.0,1.03547438]
["bitfinex","BTCUSD",1734429745142,0.2420907,107090.0,107080.0,0.70669338]
["bitfinex","BTCUSD",1734429745577,0.2420907,107090.0,107080.0,0.67291138]
["bitfinex","BTCUSD",1734429746447,0.2420907,107090.0,107080.0,0.15]
["bitfinex","BTCUSD",1734429746668,0.2420907,107090.0,107080.0,0.25027998]
["bitfinex","BTCUSD",1734429746873,0.2420907,107090.0,107080.0,1.30838598]
["bitfinex","BTCUSD",1734429747305,0.2420907,107090.0,107080.0,1.21147698]
["bitfinex","BTCUSD",1734429748511,0.2420907,107090.0,107080.0,1.11185698]
["bitfinex","BTCUSD",1734429748747,0.2420907,107090.0,107080.0,1.09865698]
["bitfinex","BTCUSD",1734429749625,0.2420907,107090.0,107080.0,0.90585098]
["bitfinex","BTCUSD",1734429749829,0.2420907,107090.0,107080.0,0.74727298]
["bitfinex","BTCUSD",1734429750271,0.2420907,107090.0,107080.0,0.25027998]
["bitfinex","BTCUSD",1734429751977,0.2420907,107090.0,107080.0,0.25803708]
["bitfinex","BTCUSD",1734429752795,0.2420907,107090.0,107080.0,0.25812348]
["bitfinex","BTCUSD",1734429754170,0.2420907,107090.0,107080.0,0.25036638]
["bitfinex","BTCUSD",1734429754755,0.2420907,107090.0,107080.0,0.24822507]
["bitfinex","BTCUSD",1734429755191,0.2420907,107090.0,107080.0,0.25598217]
["bitfinex","BTCUSD",1734429758599,0.2420907,107090.0,107080.0,2.27944617]
["bitfinex","BTCUSD",1734429758916,0.2420907,107090.0,107080.0,2.24450917]
["bitfinex","BTCUSD",1734429759079,0.2420907,107090.0,107080.0,2.23675207]
["bitfinex","BTCUSD",1734429759281,0.2420907,107090.0,107080.0,2.24464551]
["bitfinex","BTCUSD",1734429759494,0.2420907,107090.0,107080.0,2.23675207]
["bitfinex","BTCUSD",1734429761254,0.2420907,107090.0,107080.0,2.24464551]
["bitfinex","BTCUSD",1734429761698,0.2420907,107090.0,107080.0,2.24437393]
["bitfinex","BTCUSD",1734429761831,0.0752728,107100.0,107080.0,2.34753465]
["bitfinex","BTCUSD",1734429762031,0.0752728,107100.0,107090.0,4.11489282]
["bitfinex","BTCUSD",1734429762240,0.0752728,107100.0,107090.0,4.11777356]
["bitfinex","BTCUSD",1734429762450,0.0752728,107100.0,107090.0,4.20145442]
["bitfinex","BTCUSD",1734429762644,0.04957832,107110.0,107100.0,0.15]
["bitfinex","BTCUSD",1734429762935,0.08380361,107130.0,107100.0,5.4105741]
["bitfinex","BTCUSD",1734429763144,0.09563037,107130.0,107120.0,0.25027998]
["bitfinex","BTCUSD",1734429763353,0.0944635,107130.0,107120.0,4.69683696]
["bitfinex","BTCUSD",1734429763558,0.0944635,107130.0,107120.0,4.7068511]
["bitfinex","BTCUSD",1734429763767,0.0001728,107130.0,107120.0,4.7068511]
["bitfinex","BTCUSD",1734429764816,0.0001728,107130.0,107120.0,3.9857471]
["bitfinex","BTCUSD",1734429765027,0.0001728,107130.0,107120.0,3.1412751]
["bitfinex","BTCUSD",1734429765235,0.0001728,107130.0,107120.0,2.4917171]
["bitfinex","BTCUSD",1734429765675,0.0001728,107130.0,107120.0,2.48932482]
["bitfinex","BTCUSD",1734429765878,0.0001728,107130.0,107120.0,2.47025282]
["bitfinex","BTCUSD",1734429766103,0.0001728,107130.0,107120.0,2.45949282]
["bitfinex","BTCUSD",1734429766528,0.0001728,107130.0,107120.0,2.40284482]
["bitfinex","BTCUSD",1734429766938,0.0001728,107130.0,107120.0,1.55622082]
["bitfinex","BTCUSD",1734429767153,0.0001728,107130.0,107120.0,1.45535682]
["bitfinex","BTCUSD",1734429767366,0.07666657,107140.0,107120.0,0.35055996]
["bitfinex","BTCUSD",1734429767588,0.19395727,107140.0,107130.0,0.35055996]
["bitfinex","BTCUSD",1734429767788,0.19512225,107140.0,107130.0,0.35055996]
["bitfinex","BTCUSD",1734429769018,0.19457441,107140.0,107130.0,0.35055996]
["bitfinex","BTCUSD",1734429769809,0.19457441,107140.0,107130.0,0.25027998]
["bitfinex","BTCUSD",1734429770681,0.23900943,107140.0,107130.0,0.25027998]
["bitfinex","BTCUSD",1734429771669,0.77800943,107140.0,107130.0,0.25027998]
["bitfinex","BTCUSD",1734429772282,0.77800943,107140.0,107130.0,0.28244568]
["bitfinex","BTCUSD",1734429772620,0.77800943,107140.0,107130.0,0.1821657]
["bitfinex","BTCUSD",1734429772827,0.77800943,107140.0,107130.0,0.00307006]
["bitfinex","BTCUSD",1734429773028,0.103,107130.0,107100.0,0.26322204]
["bitfinex","BTCUSD",1734429773389,0.11845568,107120.0,107110.0,0.20122606]
["bitfinex","BTCUSD",1734429775047,0.11845568,107120.0,107110.0,0.35122606]
["bitfinex","BTCUSD",1734429775660,0.16405568,107120.0,107110.0,0.35122606]
["bitfinex","BTCUSD",1734429776255,0.16405568,107120.0,107110.0,0.35131246]
["bitfinex","BTCUSD",1734429776491,0.16405568,107120.0,107110.0,0.45159244]
["bitfinex","BTCUSD",1734429776492,0.24405568,107120.0,107110.0,0.45159244]
["bitfinex","BTCUSD",1734429776681,0.2428907,107120.0,107110.0,0.11797244]
["bitfinex","BTCUSD",1734429777149,0.2428907,107120.0,107110.0,0.10036638]
["bitfinex","BTCUSD",1734429778172,0.2428907,107120.0,107110.0,0.25036638]
["bitfinex","BTCUSD",1734429778592,0.2428907,107120.0,107110.0,0.25027998]
["bitfinex","BTCUSD",1734429780062,0.2428907,107120.0,107110.0,0.10027998]
["bitfinex","BTCUSD",1734429783918,0.023,107110.0,107100.0,0.10027998]
["bitfinex","BTCUSD",1734429784119,0.11845568,107110.0,107100.0,0.10027998]
["bitfinex","BTCUSD",1734429785913,0.11845568,107110.0,107100.0,0.25027998]
["bitfinex","BTCUSD",1734429786699,0.11845568,107110.0,107100.0,0.35055996]
["bitfinex","BTCUSD",1734429788162,0.11845568,107110.0,107100.0,0.25036638]
["bitfinex","BTCUSD",1734429788766,0.11845568,107110.0,107100.0,0.35064636]
["bitfinex","BTCUSD",1734429789698,0.11845568,107110.0,107100.0,0.54531636]
["bitfinex","BTCUSD",1734429789918,0.1257728,107120.0,107100.0,0.54531636]
["bitfinex","BTCUSD",1734429790117,0.22122848,107120.0,107110.0,0.10027998]
["bitfinex","BTCUSD",1734429790298,0.2430635,107120.0,107110.0,0.10027998]
["bitfinex","BTCUSD",1734429791508,0.2430635,107120.0,107110.0,0.25027998]
["bitfinex","BTCUSD",1734429796294,0.2430635,107120.0,107110.0,0.25027998]
["bitfinex","BTCUSD",1734429797195,0.2430635,107120.0,107110.0,0.24887218]
["bitfinex","BTCUSD",1734429799724,0.2430635,107120.0,107110.0,0.24895858]
["bitfinex","BTCUSD",1734429799883,0.2430635,107120.0,107110.0,0.28087771]
["bitfinex","BTCUSD",1734429800222,0.2430635,107120.0,107110.0,0.31354503]
["bitfinex","BTCUSD",1734429800831,0.2430635,107120.0,107110.0,0.24777528]
["bitfinex","BTCUSD",1734429801240,0.2430635,107120.0,107110.0,0.31354503]
["bitfinex","BTCUSD",1734429804233,0.2430635,107120.0,107110.0,1.04725278]
["bitfinex","BTCUSD",1734429804439,0.2430635,107120.0,107110.0,0.98148303]
["bitfinex","BTCUSD",1734429816450,0.2431035,107120.0,107110.0,0.98148303]
["bitfinex","BTCUSD",1734429821051,0.2431035,107120.0,107110.0,0.31354503]
["bitfinex","BTCUSD",1734429821261,0.2431035,107120.0,107110.0,2.54330303]
["bitfinex","BTCUSD",1734429822135,0.2431035,107120.0,107110.0,2.54812765]
["bitfinex","BTCUSD",1734429829872,0.1631035,107120.0,107110.0,2.6138974]
["bitfinex","BTCUSD",1734429830070,0.16426848,107120.0,107110.0,2.6138974]
["bitfinex","BTCUSD",1734429830532,0.11866848,107120.0,107110.0,2.6138974]
["bitfinex","BTCUSD",1734429831634,0.11866848,107120.0,107110.0,5.1203444]
["bitfinex","BTCUSD",1734429832444,0.11866848,107120.0,107110.0,5.05457465]
["bitfinex","BTCUSD",1734429833518,0.11866848,107120.0,107110.0,5.04422865]
["bitfinex","BTCUSD",1734429833724,0.0002128,107120.0,107110.0,5.1889984]
["bitfinex","BTCUSD",1734429833919,0.0002128,107120.0,107110.0,3.5040294]
["bitfinex","BTCUSD",1734429834125,0.0002128,107120.0,107110.0,1.7117124]
["bitfinex","BTCUSD",1734429834330,0.0002128,107120.0,107110.0,1.6722174]
["bitfinex","BTCUSD",1734429834574,0.0002128,107120.0,107110.0,1.6590174]
["bitfinex","BTCUSD",1734429835597,0.0002128,107120.0,107110.0,2.03596039]
["bitfinex","BTCUSD",1734429836265,0.0002128,107120.0,107110.0,1.60685939]
["bitfinex","BTCUSD",1734429836469,0.0002128,107120.0,107110.0,1.60203477]
["bitfinex","BTCUSD",1734429836694,0.0002128,107120.0,107110.0,1.60625627]
["bitfinex","BTCUSD",1734429836945,0.0002128,107120.0,107110.0,1.60203477]
["bitfinex","BTCUSD",1734429837847,0.0002128,107120.0,107110.0,1.47652977]
["bitfinex","BTCUSD",1734429842019,0.0002128,107120.0,107110.0,5.33897677]
["bitfinex","BTCUSD",1734429842221,0.0002128,107120.0,107110.0,5.13597777]
["bitfinex","BTCUSD",1734429843158,0.0002128,107120.0,107110.0,4.68274078]
["bitfinex","BTCUSD",1734429844969,0.1277728,107140.0,107120.0,0.15]
["bitfinex","BTCUSD",1734429845172,0.0670464,107150.0,107140.0,0.15]
["bitfinex","BTCUSD",1734429845377,0.1613371,107150.0,107140.0,5.39730925]
["bitfinex","BTCUSD",1734429846432,0.16149549,107150.0,107140.0,5.39730925]
["bitfinex","BTCUSD",1734429847430,0.16158189,107150.0,107140.0,5.39730925]
["bitfinex","BTCUSD",1734429848165,0.09453549,107150.0,107140.0,5.39730925]
["bitfinex","BTCUSD",1734429849811,0.09453549,107150.0,107140.0,5.29650125]
["bitfinex","BTCUSD",1734429851661,0.09453549,107150.0,107140.0,5.32215614]
["bitfinex","BTCUSD",1734429852076,0.09453549,107150.0,107140.0,5.24467614]
["bitfinex","BTCUSD",1734429852699,0.09453549,107150.0,107140.0,5.28222597]
["bitfinex","BTCUSD",1734429854026,0.09453549,107150.0,107140.0,0.41051397]
["bitfinex","BTCUSD",1734429854187,0.09453549,107150.0,107140.0,5.00550097]
["bitfinex","BTCUSD",1734429855616,2.59453549,107150.0,107140.0,5.00550097]
["bitfinex","BTCUSD",1734429856081,2.58453549,107150.0,107140.0,5.00550097]
["bitfinex","BTCUSD",1734429857020,2.58453549,107150.0,107140.0,4.98757397]
["bitfinex","BTCUSD",1734429857210,2.58453549,107150.0,107140.0,4.85776197]
["bitfinex","BTCUSD",1734429858032,2.58453549,107150.0,107140.0,4.80638872]
["bitfinex","BTCUSD",1734429858638,2.58453549,107150.0,107140.0,4.66045272]
["bitfinex","BTCUSD",1734429859240,2.58453549,107150.0,107140.0,4.44622712]
["bitfinex","BTCUSD",1734429859567,2.58453549,107150.0,107140.0,4.544355]
["bitfinex","BTCUSD",1734429859783,2.58453549,107150.0,107140.0,4.47667]
["bitfinex","BTCUSD",1734429860587,2.58453549,107150.0,107140.0,4.51412689]
["bitfinex","BTCUSD",1734429861386,2.58453549,107150.0,107140.0,4.44638589]
["bitfinex","BTCUSD",1734429862296,2.50024479,107150.0,107140.0,4.44638589]
["bitfinex","BTCUSD",1734429862463,2.50024479,107150.0,107140.0,4.47304122]
["bitfinex","BTCUSD",1734429863074,2.39858508,107150.0,107140.0,4.47304122]
["bitfinex","BTCUSD",1734429863281,2.24519251,107150.0,107140.0,4.61304523]
["bitfinex","BTCUSD",1734429865391,2.24519251,107150.0,107140.0,3.81318589]
["bitfinex","BTCUSD",1734429865635,2.24111041,107150.0,107140.0,3.81318589]
["bitfinex","BTCUSD",1734429865815,2.24111041,107150.0,107140.0,3.83838938]
["bitfinex","BTCUSD",1734429868131,2.24111041,107150.0,107140.0,3.81318589]
["bitfinex","BTCUSD",1734429870370,2.24111041,107150.0,107140.0,3.73668589]
["bitfinex","BTCUSD",1734429870580,2.24111041,107150.0,107140.0,3.73685869]
["bitfinex","BTCUSD",1734429870765,2.24119681,107150.0,107140.0,3.73685869]
["bitfinex","BTCUSD",1734429871900,2.23742498,107150.0,107140.0,3.73685869]
["bitfinex","BTCUSD",1734429872564,2.41471568,107150.0,107140.0,0.48864369]
["bitfinex","BTCUSD",1734429872771,2.43771568,107150.0,107140.0,0.03762969]
["bitfinex","BTCUSD",1734429873815,2.48671568,107150.0,107140.0,0.03762969]
["bitfinex","BTCUSD",1734429874160,2.48671568,107150.0,107140.0,0.41392969]
["bitfinex","BTCUSD",1734429874394,2.48671568,107150.0,107140.0,5.08660969]
["bitfinex","BTCUSD",1734429874803,2.48671568,107150.0,107140.0,4.85932469]
["bitfinex","BTCUSD",1734429875214,2.48671568,107150.0,107140.0,4.69072469]
["bitfinex","BTCUSD",1734429877901,2.48671568,107150.0,107140.0,3.31159869]
["bitfinex","BTCUSD",1734429878739,2.48671568,107150.0,107140.0,2.92153169]
["bitfinex","BTCUSD",1734429878947,2.48671568,107150.0,107140.0,2.41131969]
["bitfinex","BTCUSD",1734429879364,2.48671568,107150.0,107140.0,1.76137569]
["bitfinex","BTCUSD",1734429879813,2.48448168,107150.0,107140.0,1.76137569]
["bitfinex","BTCUSD",1734429881019,2.48448168,107150.0,107140.0,1.31179869]
["bitfinex","BTCUSD",1734429881222,2.48448168,107150.0,107140.0,0.03762969]
["bitfinex","BTCUSD",1734429881665,2.48448168,107150.0,107140.0,0.18762969]
["bitfinex","BTCUSD",1734429882043,2.48448168,107150.0,107140.0,1.30367869]
["bitfinex","BTCUSD",1734429882474,2.48448168,107150.0,107140.0,0.18762969]
["bitfinex","BTCUSD",1734429882799,2.48448168,107150.0,107140.0,1.53611169]
["bitfinex","BTCUSD",1734429887476,2.48448168,107150.0,107140.0,0.18762969]
["bitfinex","BTCUSD",1734429887697,2.48448168,107150.0,107140.0,0.03762969]
["bitfinex","BTCUSD",1734429888844,3.02348168,107150.0,107140.0,0.03762969]
["bitfinex","BTCUSD",1734429890282,2.94048168,107150.0,107140.0,0.15]
["bitfinex","BTCUSD",1734429890481,0.0813,107140.0,107120.0,0.00483024]
["bitfinex","BTCUSD",1734429890733,0.0813,107140.0,107120.0,1.80081424]
["bitfinex","BTCUSD",1734429890734,0.17675568,107140.0,107120.0,1.80081424]
["bitfinex","BTCUSD",1734429891062,0.10546498,107140.0,107130.0,1.213221]
["bitfinex","BTCUSD",1734429891291,0.10546498,107140.0,107110.0,0.04534304]
["bitfinex","BTCUSD",1734429891292,0.0813,107120.0,107110.0,0.03795752]
["bitfinex","BTCUSD",1734429891699,0.0813,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734429892029,0.0813,107110.0,107100.0,0.5947864]
["bitfinex","BTCUSD",1734429892239,0.0813,107110.0,107100.0,0.7673864]
["bitfinex","BTCUSD",1734429892436,0.0813,107110.0,107100.0,0.9521924]
["bitfinex","BTCUSD",1734429892437,0.1755907,107110.0,107100.0,0.9521924]
["bitfinex","BTCUSD",1734429893186,0.1755907,107110.0,107100.0,1.10235079]
["bitfinex","BTCUSD",1734429893598,0.1755907,107110.0,107100.0,1.12479562]
["bitfinex","BTCUSD",1734429894855,0.1755907,107110.0,107100.0,1.11996373]
["bitfinex","BTCUSD",1734429895067,0.1755907,107110.0,107100.0,1.12479481]
["bitfinex","BTCUSD",1734429895281,0.1755907,107110.0,107100.0,1.16219591]
["bitfinex","BTCUSD",1734429896456,0.1755907,107110.0,107100.0,2.31177491]
["bitfinex","BTCUSD",1734429899108,0.1755907,107110.0,107100.0,1.51442691]
["bitfinex","BTCUSD",1734429899311,0.1755907,107110.0,107100.0,0.33270997]
["bitfinex","BTCUSD",1734429899717,0.1755907,107110.0,107100.0,0.30807797]
["bitfinex","BTCUSD",1734429899950,0.1755907,107110.0,107100.0,0.04247697]
["bitfinex","BTCUSD",1734429900151,0.19975568,107110.0,107100.0,0.19247697]
["bitfinex","BTCUSD",1734429901378,0.19975568,107110.0,107100.0,0.04247697]
["bitfinex","BTCUSD",1734429902097,0.24895568,107110.0,107100.0,0.04247697]
["bitfinex","BTCUSD",1734429902330,0.2477907,107110.0,107100.0,0.04247697]
["bitfinex","BTCUSD",1734429902764,0.2247907,107110.0,107100.0,5.09145697]
["bitfinex","BTCUSD",1734429902969,0.2247907,107110.0,107100.0,5.1075187]
["bitfinex","BTCUSD",1734429903933,0.2247907,107110.0,107100.0,5.09145697]
["bitfinex","BTCUSD",1734429905697,0.2247907,107110.0,107100.0,3.43712297]
["bitfinex","BTCUSD",1734429906096,0.2247907,107110.0,107100.0,1.44031897]
["bitfinex","BTCUSD",1734429906323,0.2247907,107110.0,107100.0,1.41781097]
["bitfinex","BTCUSD",1734429907201,0.2247907,107110.0,107100.0,1.40332097]
["bitfinex","BTCUSD",1734429907597,0.2247907,107110.0,107100.0,1.10792519]
["bitfinex","BTCUSD",1734429907807,0.2247907,107110.0,107090.0,1.742306]
["bitfinex","BTCUSD",1734429907921,0.0942907,107100.0,107080.0,0.00014276]
["bitfinex","BTCUSD",1734429908124,0.0942907,107100.0,107090.0,1.415478]
["bitfinex","BTCUSD",1734429909851,0.0942907,107100.0,107090.0,1.565478]
["bitfinex","BTCUSD",1734429910089,0.0942907,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734429910299,0.0942907,107100.0,107090.0,1.716085]
["bitfinex","BTCUSD",1734429910515,0.0942907,107100.0,107090.0,1.701182]
["bitfinex","BTCUSD",1734429910717,0.0942907,107100.0,107090.0,1.682537]
["bitfinex","BTCUSD",1734429910955,0.0942907,107100.0,107090.0,1.59954542]
["bitfinex","BTCUSD",1734429911152,0.0942907,107100.0,107090.0,1.595002]
["bitfinex","BTCUSD",1734429913748,0.0942907,107100.0,107090.0,1.581004]
["bitfinex","BTCUSD",1734429913894,0.1692907,107100.0,107090.0,0.145339]
["bitfinex","BTCUSD",1734429914092,0.1692907,107100.0,107080.0,0.04285389]
["bitfinex","BTCUSD",1734429914320,0.17045568,107100.0,107080.0,0.04285389]
["bitfinex","BTCUSD",1734429914729,0.17045568,107100.0,107090.0,0.233945]
["bitfinex","BTCUSD",1734429914883,0.17045568,107100.0,107080.0,0.04285389]
["bitfinex","BTCUSD",1734429915701,0.1692907,107100.0,107080.0,0.04285389]
["bitfinex","BTCUSD",1734429916327,0.17045568,107100.0,107080.0,0.04285389]
["bitfinex","BTCUSD",1734429916531,0.1941907,107090.0,107080.0,0.04285389]
["bitfinex","BTCUSD",1734429916752,0.1941907,107090.0,107080.0,0.03802516]
["bitfinex","BTCUSD",1734429917000,1.2331907,107090.0,107080.0,0.00014276]
["bitfinex","BTCUSD",1734429917204,0.0769,107060.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734429917347,0.09545568,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734429917547,0.09405268,107050.0,107040.0,1.47238706]
["bitfinex","BTCUSD",1734429917755,0.09405268,107050.0,107040.0,1.4353974]
["bitfinex","BTCUSD",1734429918333,0.6159,107060.0,107040.0,1.4353974]
["bitfinex","BTCUSD",1734429918511,0.70603262,107060.0,107050.0,3.115977]
["bitfinex","BTCUSD",1734429918686,0.70603262,107060.0,107050.0,4.727207]
["bitfinex","BTCUSD",1734429918894,0.6332907,107060.0,107050.0,1.84776948]
["bitfinex","BTCUSD",1734429919284,0.6332907,107060.0,107050.0,0.49790348]
["bitfinex","BTCUSD",1734429919466,0.6332907,107060.0,107050.0,0.48506748]
["bitfinex","BTCUSD",1734429919881,0.6332907,107060.0,107050.0,0.27141548]
["bitfinex","BTCUSD",1734429921153,0.6332907,107060.0,107050.0,0.15539248]
["bitfinex","BTCUSD",1734429921371,0.6332907,107060.0,107050.0,0.00539248]
["bitfinex","BTCUSD",1734429921564,0.7101907,107060.0,107050.0,0.00539248]
["bitfinex","BTCUSD",1734429921767,0.7599907,107060.0,107050.0,0.00539248]
["bitfinex","BTCUSD",1734429921964,0.2209907,107060.0,107050.0,0.00539248]
["bitfinex","BTCUSD",1734429923697,0.2209907,107060.0,107050.0,1.98395205]
["bitfinex","BTCUSD",1734429923898,0.2209907,107060.0,107050.0,1.98877447]
["bitfinex","BTCUSD",1734429924837,0.2209907,107060.0,107050.0,1.83665047]
["bitfinex","BTCUSD",1734429925255,0.2209907,107060.0,107050.0,1.74340047]
["bitfinex","BTCUSD",1734429928355,0.2209907,107060.0,107050.0,1.50542847]
["bitfinex","BTCUSD",1734429928708,0.2209907,107060.0,107050.0,0.54886147]
["bitfinex","BTCUSD",1734429931022,0.2211635,107060.0,107050.0,0.54886147]
["bitfinex","BTCUSD",1734429933592,0.2211635,107060.0,107050.0,0.64917736]
["bitfinex","BTCUSD",1734429936080,0.2211635,107060.0,107050.0,0.74949325]
["bitfinex","BTCUSD",1734429936699,0.2211635,107060.0,107050.0,0.64917736]
["bitfinex","BTCUSD",1734429937752,0.2211635,107060.0,107050.0,0.74949325]
["bitfinex","BTCUSD",1734429938421,0.1442635,107060.0,107050.0,0.74949325]
["bitfinex","BTCUSD",1734429939100,0.0499728,107060.0,107050.0,0.74467083]
["bitfinex","BTCUSD",1734429939322,0.0499728,107060.0,107050.0,0.85179197]
["bitfinex","BTCUSD",1734429939600,0.0499728,107060.0,107050.0,0.85661735]
["bitfinex","BTCUSD",1734429939849,0.0499728,107060.0,107050.0,0.82509621]
["bitfinex","BTCUSD",1734429940094,0.0001728,107060.0,107050.0,0.82509621]
["bitfinex","BTCUSD",1734429941013,0.0001728,107060.0,107050.0,0.74949621]
["bitfinex","BTCUSD",1734429942861,0.0001728,107060.0,107050.0,0.74958261]
["bitfinex","BTCUSD",1734429945659,0.0001728,107060.0,107050.0,0.77650023]
["bitfinex","BTCUSD",1734429945862,0.0001728,107060.0,107050.0,0.74958261]
["bitfinex","BTCUSD",1734429948547,0.0001728,107060.0,107050.0,0.35610961]
["bitfinex","BTCUSD",1734429948913,0.0001728,107060.0,107050.0,1.83576461]
["bitfinex","BTCUSD",1734429949297,0.0001728,107060.0,107050.0,1.68404061]
["bitfinex","BTCUSD",1734429949513,0.0001728,107060.0,107050.0,1.28268661]
["bitfinex","BTCUSD",1734429950635,0.0001728,107060.0,107050.0,1.28212056]
["bitfinex","BTCUSD",1734429953332,0.0001728,107060.0,107050.0,1.20749456]
["bitfinex","BTCUSD",1734429953735,0.2214635,107060.0,107050.0,0.25522767]
["bitfinex","BTCUSD",1734429954303,0.2214635,107060.0,107050.0,0.46988667]
["bitfinex","BTCUSD",1734429954443,0.2214635,107060.0,107050.0,0.25522767]
["bitfinex","BTCUSD",1734429958143,0.2214635,107060.0,107050.0,0.35554356]
["bitfinex","BTCUSD",1734429958348,0.2214635,107060.0,107050.0,0.38187246]
["bitfinex","BTCUSD",1734429958631,0.0462728,107060.0,107050.0,1.27921746]
["bitfinex","BTCUSD",1734429959275,0.0462728,107060.0,107050.0,1.25288856]
["bitfinex","BTCUSD",1734429959452,0.0001728,107060.0,107050.0,1.25288856]
["bitfinex","BTCUSD",1734429961281,0.0001728,107060.0,107050.0,1.33651463]
["bitfinex","BTCUSD",1734429962072,0.0001728,107060.0,107050.0,1.25288856]
["bitfinex","BTCUSD",1734429962503,0.0001728,107060.0,107050.0,1.33651463]
["bitfinex","BTCUSD",1734429963111,0.0001728,107060.0,107050.0,0.43916963]
["bitfinex","BTCUSD",1734429963315,0.0001728,107060.0,107050.0,5.16637663]
["bitfinex","BTCUSD",1734429963522,0.1180418,107080.0,107060.0,0.15]
["bitfinex","BTCUSD",1734429963723,0.0942907,107070.0,107060.0,0.1681065]
["bitfinex","BTCUSD",1734429963926,0.0942907,107070.0,107060.0,4.8953135]
["bitfinex","BTCUSD",1734429964127,0.0942907,107070.0,107060.0,4.877207]
["bitfinex","BTCUSD",1734429965058,0.0942907,107070.0,107060.0,4.72635878]
["bitfinex","BTCUSD",1734429967544,0.0942907,107070.0,107060.0,4.76438144]
["bitfinex","BTCUSD",1734429967957,0.1180418,107080.0,107060.0,4.76438144]
["bitfinex","BTCUSD",1734429968163,0.2123325,107080.0,107070.0,5.07783878]
["bitfinex","BTCUSD",1734429968570,0.2123325,107080.0,107070.0,3.73430578]
["bitfinex","BTCUSD",1734429968783,0.2123325,107080.0,107070.0,3.69348778]
["bitfinex","BTCUSD",1734429971892,0.045,107080.0,107070.0,3.71312477]
["bitfinex","BTCUSD",1734429972052,0.0804,107090.0,107080.0,0.15]
["bitfinex","BTCUSD",1734429972262,0.1746907,107090.0,107080.0,5.09747577]
["bitfinex","BTCUSD",1734429973421,0.1746907,107090.0,107080.0,5.07783878]
["bitfinex","BTCUSD",1734429974326,0.1746907,107090.0,107080.0,2.69217278]
["bitfinex","BTCUSD",1734429974525,0.1746907,107090.0,107080.0,2.35561878]
["bitfinex","BTCUSD",1734429974749,0.1746907,107090.0,107080.0,0.72853478]
["bitfinex","BTCUSD",1734429975786,0.1746907,107090.0,107080.0,0.35063178]
["bitfinex","BTCUSD",1734429975994,0.1746907,107090.0,107080.0,0.66339378]
["bitfinex","BTCUSD",1734429976626,0.1746907,107090.0,107080.0,0.63960478]
["bitfinex","BTCUSD",1734429977017,0.17585568,107090.0,107080.0,0.43959689]
["bitfinex","BTCUSD",1734429977449,0.17602848,107090.0,107080.0,0.43959689]
["bitfinex","BTCUSD",1734429978375,0.17602848,107090.0,107080.0,0.25031589]
["bitfinex","BTCUSD",1734429978787,0.1748635,107090.0,107080.0,0.25031589]
["bitfinex","BTCUSD",1734429979450,0.17602848,107090.0,107080.0,0.44456789]
["bitfinex","BTCUSD",1734429979671,0.17602848,107090.0,107080.0,0.48229838]
["bitfinex","BTCUSD",1734429980289,0.22472848,107090.0,107080.0,0.48229838]
["bitfinex","BTCUSD",1734429980495,0.2235635,107090.0,107080.0,0.48229838]
["bitfinex","BTCUSD",1734429981174,0.2235635,107090.0,107080.0,0.28804638]
["bitfinex","BTCUSD",1734429982236,0.2235635,107090.0,107080.0,0.47915238]
["bitfinex","BTCUSD",1734429982872,0.2235635,107090.0,107080.0,0.28804638]
["bitfinex","BTCUSD",1734429983503,0.2235635,107090.0,107080.0,0.47915238]
["bitfinex","BTCUSD",1734429986133,0.2235635,107090.0,107080.0,0.28804638]
["bitfinex","BTCUSD",1734429986757,0.2235635,107090.0,107080.0,0.13804638]
["bitfinex","BTCUSD",1734429987417,0.2465635,107090.0,107080.0,0.13804638]
["bitfinex","BTCUSD",1734429988041,0.2465635,107090.0,107080.0,0.28804638]
["bitfinex","BTCUSD",1734429988313,0.2465635,107090.0,107080.0,0.25031589]
["bitfinex","BTCUSD",1734429988925,0.2465635,107090.0,107080.0,0.25040229]
["bitfinex","BTCUSD",1734429993603,0.33024665,107090.0,107080.0,0.25040229]
["bitfinex","BTCUSD",1734429993980,1.12313768,107090.0,107080.0,0.25040229]
["bitfinex","BTCUSD",1734429994196,1.34283767,107090.0,107080.0,0.1500864]
["bitfinex","BTCUSD",1734429994650,1.24866241,107090.0,107080.0,0.1500864]
["bitfinex","BTCUSD",1734429995459,1.62313768,107090.0,107080.0,0.1500864]
["bitfinex","BTCUSD",1734429995665,1.62314763,107090.0,107080.0,0.1500864]
["bitfinex","BTCUSD",1734429996299,1.62314763,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429996502,0.45577138,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429996878,0.52645346,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429997215,0.56829504,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429998006,0.31724558,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429998205,0.56828865,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734429998953,1.0992,107070.0,107060.0,0.25514008]
["bitfinex","BTCUSD",1734429999110,1.27714732,107070.0,107060.0,0.13127511]
["bitfinex","BTCUSD",1734429999309,1.27714732,107070.0,107060.0,0.10031589]
["bitfinex","BTCUSD",1734430000115,1.2771271,107070.0,107060.0,0.10031589]
["bitfinex","BTCUSD",1734430001175,0.6382,107060.0,107050.0,0.25040229]
["bitfinex","BTCUSD",1734430001398,1.2324907,107060.0,107050.0,0.25040229]
["bitfinex","BTCUSD",1734430002884,1.2324907,107060.0,107050.0,0.1500864]
["bitfinex","BTCUSD",1734430004441,1.1934907,107060.0,107050.0,0.1500864]
["bitfinex","BTCUSD",1734430004656,1.2771271,107060.0,107050.0,0.1500864]
["bitfinex","BTCUSD",1734430006552,0.7385907,107060.0,107050.0,0.1500864]
["bitfinex","BTCUSD",1734430006753,0.8222271,107060.0,107050.0,0.1500864]
["bitfinex","BTCUSD",1734430007212,0.7385907,107060.0,107050.0,0.1500864]
["bitfinex","BTCUSD",1734430007417,0.8222271,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734430008710,0.94768171,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734430009128,0.91640236,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734430009351,1.04185697,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734430009971,0.94768171,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734430010304,0.8222271,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734430010509,0.3222271,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734430011485,0.2385907,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734430012939,0.2387635,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734430013187,0.25308029,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734430013429,0.2387635,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734430013746,0.7387635,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734430014231,0.82214693,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734430014457,0.7387635,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734430014699,0.79426113,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734430014932,0.7387635,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734430017504,0.7387635,107060.0,107050.0,0.1500864]
["bitfinex","BTCUSD",1734430018279,0.76607302,107060.0,107050.0,0.1500864]
["bitfinex","BTCUSD",1734430019290,0.84945645,107060.0,107050.0,0.1500864]
["bitfinex","BTCUSD",1734430021737,0.9745316,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734430024052,0.73547373,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734430024298,0.86054889,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734430024554,0.73547374,107060.0,107050.0,8.64e-05]
["bitfinex","BTCUSD",1734430025352,0.6411,107050.0,107040.0,5.428e-05]
["bitfinex","BTCUSD",1734430025628,1.11044567,107050.0,107040.0,5.428e-05]
["bitfinex","BTCUSD",1734430026223,1.23540565,107050.0,107040.0,5.428e-05]
["bitfinex","BTCUSD",1734430026697,1.20458724,107050.0,107040.0,5.428e-05]
["bitfinex","BTCUSD",1734430026952,1.32958091,107050.0,107040.0,5.428e-05]
["bitfinex","BTCUSD",1734430027710,1.37748091,107050.0,107040.0,5.428e-05]
["bitfinex","BTCUSD",1734430028220,1.25247717,107050.0,107040.0,5.428e-05]
["bitfinex","BTCUSD",1734430029486,0.71347717,107050.0,107040.0,5.428e-05]
["bitfinex","BTCUSD",1734430029738,0.54680552,107050.0,107040.0,5.428e-05]
["bitfinex","BTCUSD",1734430030474,0.58861963,107050.0,107040.0,5.428e-05]
["bitfinex","BTCUSD",1734430030965,0.1021,107030.0,107020.0,0.0001726]
["bitfinex","BTCUSD",1734430031209,0.57271282,107030.0,107020.0,0.0001726]
["bitfinex","BTCUSD",1734430031467,0.57154784,107030.0,107020.0,0.10059269]
["bitfinex","BTCUSD",1734430031754,0.53874841,107010.0,107000.0,0.10092471]
["bitfinex","BTCUSD",1734430032044,0.6169533,107010.0,107000.0,4.809162]
["bitfinex","BTCUSD",1734430032332,0.6169533,107010.0,107000.0,1.73617677]
["bitfinex","BTCUSD",1734430032808,0.6169533,107010.0,107000.0,1.74637395]
["bitfinex","BTCUSD",1734430033061,0.6169533,107010.0,107000.0,1.74643051]
["bitfinex","BTCUSD",1734430034393,0.5226626,107010.0,107000.0,1.94727069]
["bitfinex","BTCUSD",1734430035474,0.5226626,107010.0,107000.0,1.99527069]
["bitfinex","BTCUSD",1734430036309,0.5226626,107040.0,107020.0,0.0787]
["bitfinex","BTCUSD",1734430036520,0.09545568,107030.0,107020.0,0.0787]
["bitfinex","BTCUSD",1734430036738,0.09545568,107030.0,107020.0,0.0787864]
["bitfinex","BTCUSD",1734430038983,0.11845568,107030.0,107020.0,0.25050649]
["bitfinex","BTCUSD",1734430040091,0.0942907,107030.0,107020.0,0.35092658]
["bitfinex","BTCUSD",1734430040321,0.0942907,107030.0,107020.0,1.2269663]
["bitfinex","BTCUSD",1734430040565,0.0942907,107030.0,107020.0,2.06442758]
["bitfinex","BTCUSD",1734430041023,0.0942907,107030.0,107020.0,1.80703758]
["bitfinex","BTCUSD",1734430041229,0.0942907,107030.0,107020.0,1.46195158]
["bitfinex","BTCUSD",1734430041456,0.0942907,107030.0,107020.0,0.64682658]
["bitfinex","BTCUSD",1734430042788,0.0942907,107030.0,107020.0,0.54640649]
["bitfinex","BTCUSD",1734430043068,0.0942907,107030.0,107020.0,0.32900649]
["bitfinex","BTCUSD",1734430043306,0.0942907,107030.0,107020.0,0.37670649]
["bitfinex","BTCUSD",1734430043815,0.09545568,107030.0,107020.0,0.37670649]
["bitfinex","BTCUSD",1734430045132,0.09545568,107030.0,107020.0,0.29820649]
["bitfinex","BTCUSD",1734430045401,0.63445568,107030.0,107020.0,0.25050649]
["bitfinex","BTCUSD",1734430045728,0.6332907,107030.0,107020.0,0.25050649]
["bitfinex","BTCUSD",1734430046084,0.6562907,107030.0,107020.0,0.278783]
["bitfinex","BTCUSD",1734430046344,0.6562907,107030.0,107020.0,0.25050649]
["bitfinex","BTCUSD",1734430046592,0.73994674,107030.0,107020.0,0.25050649]
["bitfinex","BTCUSD",1734430047373,0.78564674,107030.0,107020.0,0.25050649]
["bitfinex","BTCUSD",1734430047671,0.9864308,107030.0,107020.0,0.25050649]
["bitfinex","BTCUSD",1734430047904,0.9864308,107030.0,107020.0,0.10050649]
["bitfinex","BTCUSD",1734430047905,0.9866038,107030.0,107020.0,0.10050649]
["bitfinex","BTCUSD",1734430048451,0.61543747,107030.0,107020.0,0.10050649]
["bitfinex","BTCUSD",1734430049226,1.24109539,107030.0,107020.0,0.1500864]
["bitfinex","BTCUSD",1734430049476,0.98977955,107030.0,107020.0,0.1500864]
["bitfinex","BTCUSD",1734430050378,1.19924623,107030.0,107020.0,0.25050649]
["bitfinex","BTCUSD",1734430050592,0.98977955,107030.0,107020.0,0.25050649]
["bitfinex","BTCUSD",1734430051020,1.24115508,107030.0,107020.0,0.10042009]
["bitfinex","BTCUSD",1734430053105,1.24115508,107030.0,107020.0,0.25042009]
["bitfinex","BTCUSD",1734430053554,1.03169962,107030.0,107020.0,0.25042009]
["bitfinex","BTCUSD",1734430057359,0.7384637,107030.0,107020.0,0.25042009]
["bitfinex","BTCUSD",1734430057726,1.03154971,107030.0,107020.0,0.25042009]
["bitfinex","BTCUSD",1734430060419,1.11528858,107030.0,107020.0,0.15]
["bitfinex","BTCUSD",1734430060616,1.17038856,107030.0,107020.0,0.15]
["bitfinex","BTCUSD",1734430061039,0.5,107020.0,107010.0,0.10042009]
["bitfinex","BTCUSD",1734430061275,1.19494879,107020.0,107010.0,0.25042009]
["bitfinex","BTCUSD",1734430062578,1.06935927,107020.0,107010.0,0.25042009]
["bitfinex","BTCUSD",1734430062778,1.19492102,107020.0,107010.0,0.25042009]
["bitfinex","BTCUSD",1734430064042,1.1949149,107020.0,107010.0,0.25042009]
["bitfinex","BTCUSD",1734430064230,1.1949149,107020.0,107010.0,0.35084018]
["bitfinex","BTCUSD",1734430066188,1.2406149,107020.0,107010.0,0.35084018]
["bitfinex","BTCUSD",1734430066798,1.2406149,107020.0,107010.0,0.25042009]
["bitfinex","BTCUSD",1734430067001,1.32428565,107020.0,107010.0,0.25042009]
["bitfinex","BTCUSD",1734430068406,1.32426135,107020.0,107010.0,0.25042009]
["bitfinex","BTCUSD",1734430068859,1.2406149,107020.0,107010.0,0.25042009]
["bitfinex","BTCUSD",1734430070138,1.2406149,107020.0,107010.0,0.06591097]
["bitfinex","BTCUSD",1734430070385,1.2406149,107020.0,107010.0,0.21591097]
["bitfinex","BTCUSD",1734430070386,1.11494866,107020.0,107010.0,0.21591097]
["bitfinex","BTCUSD",1734430070533,1.11512166,107020.0,107010.0,0.21591097]
["bitfinex","BTCUSD",1734430071600,1.11487763,107020.0,107010.0,0.21591097]
["bitfinex","BTCUSD",1734430071773,0.61487763,107020.0,107010.0,0.21591097]
["bitfinex","BTCUSD",1734430071956,0.51657763,107020.0,107010.0,0.34773291]
["bitfinex","BTCUSD",1734430072167,0.6791637,107020.0,107010.0,0.38745635]
["bitfinex","BTCUSD",1734430072531,0.6791637,107020.0,107010.0,0.46265635]
["bitfinex","BTCUSD",1734430072738,0.6791637,107020.0,107010.0,0.35702194]
["bitfinex","BTCUSD",1734430073343,0.7021637,107020.0,107010.0,0.35702194]
["bitfinex","BTCUSD",1734430073687,0.6564637,107020.0,107010.0,0.35702194]
["bitfinex","BTCUSD",1734430074559,0.6334637,107020.0,107010.0,0.44527225]
["bitfinex","BTCUSD",1734430075257,0.0944637,107020.0,107010.0,0.44527225]
["bitfinex","BTCUSD",1734430075405,0.0944637,107020.0,107010.0,0.42293291]
["bitfinex","BTCUSD",1734430076428,0.0944637,107020.0,107010.0,2.05687825]
["bitfinex","BTCUSD",1734430076852,0.09430456,107020.0,107010.0,2.05687825]
["bitfinex","BTCUSD",1734430077486,0.000173,107020.0,107010.0,2.09465955]
["bitfinex","BTCUSD",1734430077701,0.000173,107020.0,107010.0,2.11204365]
["bitfinex","BTCUSD",1734430078305,0.000173,107020.0,107010.0,2.09465955]
["bitfinex","BTCUSD",1734430079146,0.000173,107020.0,107010.0,1.68937124]
["bitfinex","BTCUSD",1734430079355,0.0944637,107020.0,107010.0,0.79239024]
["bitfinex","BTCUSD",1734430079507,0.0944637,107020.0,107010.0,0.72081024]
["bitfinex","BTCUSD",1734430080278,0.0944637,107020.0,107010.0,0.77691116]
["bitfinex","BTCUSD",1734430081670,0.08749482,107020.0,107010.0,0.77691116]
["bitfinex","BTCUSD",1734430082079,0.08766782,107020.0,107010.0,0.77691116]
["bitfinex","BTCUSD",1734430087507,0.08766782,107020.0,107010.0,0.72851116]
["bitfinex","BTCUSD",1734430090513,0.000173,107020.0,107010.0,0.74458372]
["bitfinex","BTCUSD",1734430091554,0.000173,107020.0,107010.0,0.46375716]
["bitfinex","BTCUSD",1734430091765,0.000173,107020.0,107010.0,2.40311016]
["bitfinex","BTCUSD",1734430093019,0.000173,107020.0,107010.0,2.00024216]
["bitfinex","BTCUSD",1734430093231,0.000173,107020.0,107010.0,1.65770416]
["bitfinex","BTCUSD",1734430093625,0.000173,107020.0,107010.0,1.65779056]
["bitfinex","BTCUSD",1734430094098,0.000173,107020.0,107010.0,1.61639356]
["bitfinex","BTCUSD",1734430094325,0.000173,107020.0,107010.0,1.10443556]
["bitfinex","BTCUSD",1734430094547,0.0944637,107020.0,107010.0,0.97738556]
["bitfinex","BTCUSD",1734430095201,0.0944637,107020.0,107010.0,0.93188556]
["bitfinex","BTCUSD",1734430101447,0.0944637,107020.0,107010.0,0.76722281]
["bitfinex","BTCUSD",1734430102066,0.0944637,107020.0,107010.0,0.76406895]
["bitfinex","BTCUSD",1734430104375,0.0944637,107020.0,107010.0,0.58342395]
["bitfinex","BTCUSD",1734430104627,0.0944637,107020.0,107010.0,0.55779995]
["bitfinex","BTCUSD",1734430105011,0.0944637,107020.0,107010.0,0.22082695]
["bitfinex","BTCUSD",1734430105205,0.0944637,107020.0,107010.0,0.78511477]
["bitfinex","BTCUSD",1734430105622,0.0944637,107020.0,107010.0,0.61660277]
["bitfinex","BTCUSD",1734430105833,0.0944637,107020.0,107010.0,0.59687477]
["bitfinex","BTCUSD",1734430107960,0.0944637,107020.0,107010.0,0.39925277]
["bitfinex","BTCUSD",1734430108172,0.1738637,107020.0,107010.0,0.03720122]
["bitfinex","BTCUSD",1734430108378,0.19802868,107020.0,107010.0,0.31894922]
["bitfinex","BTCUSD",1734430108802,0.1968637,107020.0,107010.0,0.31894922]
["bitfinex","BTCUSD",1734430109832,0.19802868,107020.0,107010.0,0.31894922]
["bitfinex","BTCUSD",1734430110036,0.1968637,107020.0,107010.0,0.31894922]
["bitfinex","BTCUSD",1734430110387,0.1738637,107020.0,107010.0,0.31894922]
["bitfinex","BTCUSD",1734430113375,0.1738637,107020.0,107010.0,1.26097722]
["bitfinex","BTCUSD",1734430113577,0.1738637,107020.0,107010.0,1.19510322]
["bitfinex","BTCUSD",1734430113841,0.1738637,107020.0,107010.0,1.26097722]
["bitfinex","BTCUSD",1734430114044,0.0944637,107020.0,107010.0,1.26097722]
["bitfinex","BTCUSD",1734430114492,0.0944637,107020.0,107010.0,1.34465087]
["bitfinex","BTCUSD",1734430114700,0.0944637,107020.0,107010.0,1.35465001]
["bitfinex","BTCUSD",1734430114701,0.0949637,107020.0,107010.0,1.35465001]
["bitfinex","BTCUSD",1734430114943,0.000673,107020.0,107010.0,1.35465001]
["bitfinex","BTCUSD",1734430115526,0.000673,107020.0,107010.0,1.55686049]
["bitfinex","BTCUSD",1734430116091,0.000673,107020.0,107010.0,1.71420866]
["bitfinex","BTCUSD",1734430116311,0.000673,107020.0,107010.0,1.71420867]
["bitfinex","BTCUSD",1734430117221,0.000673,107020.0,107010.0,1.83984504]
["bitfinex","BTCUSD",1734430117424,0.000673,107020.0,107010.0,1.71420867]
["bitfinex","BTCUSD",1734430117825,0.000673,107020.0,107010.0,1.54686136]
["bitfinex","BTCUSD",1734430118052,0.000673,107020.0,107010.0,1.57025294]
["bitfinex","BTCUSD",1734430118947,0.000673,107020.0,107010.0,1.71442336]
["bitfinex","BTCUSD",1734430119526,0.000673,107020.0,107010.0,1.71442902]
["bitfinex","BTCUSD",1734430121889,0.075973,107020.0,107010.0,0.99800302]
["bitfinex","BTCUSD",1734430122095,0.075973,107020.0,107010.0,1.12369338]
["bitfinex","BTCUSD",1734430123117,0.1702637,107020.0,107010.0,0.99194538]
["bitfinex","BTCUSD",1734430123318,0.1702637,107020.0,107010.0,0.5943196]
["bitfinex","BTCUSD",1734430123522,0.1702637,107020.0,107010.0,3.3300766]
["bitfinex","BTCUSD",1734430123719,0.1702637,107020.0,107010.0,1.8188846]
["bitfinex","BTCUSD",1734430123945,0.1702637,107020.0,107010.0,2.0165066]
["bitfinex","BTCUSD",1734430124142,0.1702637,107020.0,107010.0,2.01966394]
["bitfinex","BTCUSD",1734430124964,0.1702637,107020.0,107010.0,1.81016756]
["bitfinex","BTCUSD",1734430125131,0.1702637,107020.0,107010.0,1.63639896]
["bitfinex","BTCUSD",1734430125501,0.1702637,107020.0,107010.0,0.47180592]
["bitfinex","BTCUSD",1734430126091,0.1702637,107020.0,107010.0,4.40969592]
["bitfinex","BTCUSD",1734430126307,0.1702637,107020.0,107010.0,4.53543396]
["bitfinex","BTCUSD",1734430127524,0.1702637,107020.0,107010.0,4.70308468]
["bitfinex","BTCUSD",1734430129759,0.1702637,107020.0,107010.0,4.70309336]
["bitfinex","BTCUSD",1734430130332,0.0949637,107020.0,107010.0,4.70309336]
["bitfinex","BTCUSD",1734430131283,0.000673,107020.0,107010.0,4.70309336]
["bitfinex","BTCUSD",1734430131507,0.000673,107020.0,107010.0,4.91266158]
["bitfinex","BTCUSD",1734430131909,0.000673,107020.0,107010.0,4.82883429]
["bitfinex","BTCUSD",1734430132246,0.000673,107020.0,107010.0,4.70309336]
["bitfinex","BTCUSD",1734430132452,0.000673,107020.0,107010.0,2.35271378]
["bitfinex","BTCUSD",1734430133338,0.000673,107020.0,107010.0,2.52025011]
["bitfinex","BTCUSD",1734430133544,0.000673,107020.0,107010.0,2.37280211]
["bitfinex","BTCUSD",1734430133748,0.000673,107020.0,107010.0,2.46379776]
["bitfinex","BTCUSD",1734430133964,0.000673,107020.0,107010.0,2.26682111]
["bitfinex","BTCUSD",1734430134146,0.000673,107020.0,107010.0,1.40338611]
["bitfinex","BTCUSD",1734430134397,0.000673,107020.0,107010.0,1.19273111]
["bitfinex","BTCUSD",1734430134571,0.000673,107020.0,107010.0,1.19272301]
["bitfinex","BTCUSD",1734430134816,0.000673,107020.0,107010.0,1.15905201]
["bitfinex","BTCUSD",1734430136864,0.000673,107020.0,107010.0,1.36856302]
["bitfinex","BTCUSD",1734430137449,0.000673,107020.0,107010.0,1.28475862]
["bitfinex","BTCUSD",1734430138083,0.000673,107020.0,107010.0,1.1590361]
["bitfinex","BTCUSD",1734430139651,0.1765637,107020.0,107010.0,1.5666791]
["bitfinex","BTCUSD",1734430139879,0.1765637,107020.0,107010.0,0.7650611]
["bitfinex","BTCUSD",1734430140017,0.1765637,107020.0,107010.0,0.59746268]
["bitfinex","BTCUSD",1734430140423,0.1765637,107020.0,107010.0,0.76394868]
["bitfinex","BTCUSD",1734430141054,0.2220637,107020.0,107010.0,0.76394868]
["bitfinex","BTCUSD",1734430141487,0.2220637,107020.0,107010.0,0.59746268]
["bitfinex","BTCUSD",1734430142277,0.2220637,107020.0,107010.0,0.59748169]
["bitfinex","BTCUSD",1734430143046,0.2220637,107020.0,107010.0,0.76388269]
["bitfinex","BTCUSD",1734430143245,0.2220637,107020.0,107010.0,0.59748169]
["bitfinex","BTCUSD",1734430143950,0.2220637,107020.0,107010.0,0.77470369]
["bitfinex","BTCUSD",1734430144148,0.2220637,107020.0,107010.0,1.31735969]
["bitfinex","BTCUSD",1734430145414,0.2220637,107020.0,107010.0,1.4849606]
["bitfinex","BTCUSD",1734430145637,0.046173,107020.0,107010.0,1.4849606]
["bitfinex","BTCUSD",1734430146043,0.000673,107020.0,107010.0,1.61669486]
["bitfinex","BTCUSD",1734430146245,0.000673,107020.0,107010.0,0.89681686]
["bitfinex","BTCUSD",1734430146423,0.000673,107020.0,107010.0,2.86964086]
["bitfinex","BTCUSD",1734430146627,0.000673,107020.0,107010.0,2.77777686]
["bitfinex","BTCUSD",1734430146819,0.000673,107020.0,107010.0,2.75822486]
["bitfinex","BTCUSD",1734430147231,0.000673,107020.0,107010.0,2.72462086]
["bitfinex","BTCUSD",1734430147581,0.000673,107020.0,107010.0,2.13266465]
["bitfinex","BTCUSD",1734430148782,0.000673,107020.0,107010.0,0.96011065]
["bitfinex","BTCUSD",1734430149119,0.077773,107020.0,107010.0,0.89310965]
["bitfinex","BTCUSD",1734430149547,0.077773,107020.0,107010.0,0.59980806]
["bitfinex","BTCUSD",1734430149780,0.077773,107020.0,107010.0,0.72550874]
["bitfinex","BTCUSD",1734430151571,0.077773,107020.0,107010.0,0.72554396]
["bitfinex","BTCUSD",1734430155428,0.07303881,107020.0,107010.0,0.72554396]
["bitfinex","BTCUSD",1734430155879,0.07303881,107020.0,107010.0,0.52794257]
["bitfinex","BTCUSD",1734430156081,0.07303881,107020.0,107010.0,0.72054396]
["bitfinex","BTCUSD",1734430156290,0.07303881,107020.0,107010.0,0.72056003]
["bitfinex","BTCUSD",1734430157803,0.07303881,107020.0,107010.0,0.88820197]
["bitfinex","BTCUSD",1734430158953,0.07303881,107020.0,107010.0,0.72056003]
["bitfinex","BTCUSD",1734430159156,0.07303881,107020.0,107010.0,0.88820197]
["bitfinex","BTCUSD",1734430160895,0.07303881,107020.0,107010.0,0.88831638]
["bitfinex","BTCUSD",1734430162418,0.07303881,107020.0,107010.0,0.88840278]
["bitfinex","BTCUSD",1734430162822,0.07321161,107020.0,107010.0,0.88840278]
["bitfinex","BTCUSD",1734430165545,0.07321161,107020.0,107010.0,1.01417238]
["bitfinex","BTCUSD",1734430170176,0.07321161,107020.0,107010.0,1.01435514]
["bitfinex","BTCUSD",1734430172162,0.07321161,107020.0,107010.0,1.09824448]
["bitfinex","BTCUSD",1734430172363,0.07321161,107020.0,107010.0,1.01435514]
["bitfinex","BTCUSD",1734430174803,0.07321161,107020.0,107010.0,1.01447709]
["bitfinex","BTCUSD",1734430175224,0.06721161,107020.0,107010.0,1.01447709]
["bitfinex","BTCUSD",1734430177919,0.06721161,107020.0,107010.0,0.88327209]
["bitfinex","BTCUSD",1734430178131,0.06721161,107020.0,107010.0,1.17039009]
["bitfinex","BTCUSD",1734430178334,0.06721161,107020.0,107010.0,1.15689809]
["bitfinex","BTCUSD",1734430178962,0.06721161,107020.0,107010.0,1.06469409]
["bitfinex","BTCUSD",1734430179583,0.06721161,107020.0,107010.0,1.06477989]
["bitfinex","BTCUSD",1734430180628,0.06721161,107020.0,107010.0,0.72837587]
["bitfinex","BTCUSD",1734430181047,0.06721161,107020.0,107010.0,0.60250865]
["bitfinex","BTCUSD",1734430181248,0.06721161,107020.0,107010.0,0.72837587]
["bitfinex","BTCUSD",1734430183959,0.06721161,107020.0,107010.0,0.76660866]
["bitfinex","BTCUSD",1734430184107,0.06721161,107020.0,107010.0,0.76666381]
["bitfinex","BTCUSD",1734430184709,0.06721161,107020.0,107010.0,0.71976381]
["bitfinex","BTCUSD",1734430185546,0.16150231,107020.0,107010.0,0.66441511]
["bitfinex","BTCUSD",1734430185751,0.16150231,107020.0,107010.0,0.12225505]
["bitfinex","BTCUSD",1734430185959,0.20796729,107020.0,107010.0,0.17005345]
["bitfinex","BTCUSD",1734430186164,0.20680231,107020.0,107010.0,0.17005345]
["bitfinex","BTCUSD",1734430186567,0.20680231,107020.0,107010.0,0.03831919]
["bitfinex","BTCUSD",1734430186767,0.20680231,107020.0,107010.0,0.17005345]
["bitfinex","BTCUSD",1734430187775,0.20680231,107020.0,107010.0,0.32005345]
["bitfinex","BTCUSD",1734430188420,0.20680231,107020.0,107010.0,0.15416459]
["bitfinex","BTCUSD",1734430188606,0.20680231,107020.0,107010.0,0.19143182]
["bitfinex","BTCUSD",1734430191194,0.20680231,107020.0,107010.0,0.25729895]
["bitfinex","BTCUSD",1734430194638,0.20180231,107020.0,107010.0,0.25729895]
["bitfinex","BTCUSD",1734430194866,0.20296729,107020.0,107010.0,0.25729895]
["bitfinex","BTCUSD",1734430197267,0.20296729,107020.0,107010.0,0.25738535]
["bitfinex","BTCUSD",1734430203494,0.20180231,107020.0,107010.0,0.25738535]
["bitfinex","BTCUSD",1734430203673,0.20296729,107020.0,107010.0,0.25738535]
["bitfinex","BTCUSD",1734430204749,0.20296729,107020.0,107010.0,0.12565109]
["bitfinex","BTCUSD",1734430204964,0.20296729,107020.0,107010.0,0.31908789]
["bitfinex","BTCUSD",1734430205166,0.22596729,107020.0,107010.0,0.31908789]
["bitfinex","BTCUSD",1734430205515,0.20180231,107020.0,107010.0,0.31908789]
["bitfinex","BTCUSD",1734430206060,0.20296729,107020.0,107010.0,0.31908789]
["bitfinex","BTCUSD",1734430206341,0.20180231,107020.0,107010.0,0.31908789]
["bitfinex","BTCUSD",1734430208144,0.20296729,107020.0,107010.0,0.31908789]
["bitfinex","BTCUSD",1734430214834,0.20296729,107020.0,107010.0,0.25824501]
["bitfinex","BTCUSD",1734430216394,0.20296729,107020.0,107010.0,0.29701424]
["bitfinex","BTCUSD",1734430221517,0.20296729,107020.0,107010.0,0.29710064]
["bitfinex","BTCUSD",1734430223191,0.20180231,107020.0,107010.0,0.29710064]
["bitfinex","BTCUSD",1734430223604,0.20296729,107020.0,107010.0,0.29710064]
["bitfinex","BTCUSD",1734430224545,0.20180231,107020.0,107010.0,0.29710064]
["bitfinex","BTCUSD",1734430225337,0.28549056,107020.0,107010.0,0.29710064]
["bitfinex","BTCUSD",1734430227519,0.20180231,107020.0,107010.0,0.29710064]
["bitfinex","BTCUSD",1734430227717,0.28665554,107020.0,107010.0,0.29710064]
["bitfinex","BTCUSD",1734430227982,0.20180231,107020.0,107010.0,0.29710064]
["bitfinex","BTCUSD",1734430228175,0.20296729,107020.0,107010.0,0.29710064]
["bitfinex","BTCUSD",1734430228505,0.28665554,107020.0,107010.0,0.29710064]
["bitfinex","BTCUSD",1734430228705,0.28549056,107020.0,107010.0,0.29710064]
["bitfinex","BTCUSD",1734430228926,0.41102294,107020.0,107010.0,0.29710064]
["bitfinex","BTCUSD",1734430229188,0.28549056,107020.0,107010.0,0.29710064]
["bitfinex","BTCUSD",1734430229556,0.28559539,107020.0,107010.0,0.29710064]
["bitfinex","BTCUSD",1734430230331,0.41128501,107020.0,107010.0,0.29710064]
["bitfinex","BTCUSD",1734430230541,0.28559539,107020.0,107010.0,0.29710064]
["bitfinex","BTCUSD",1734430230954,0.41128501,107020.0,107010.0,0.29710064]
["bitfinex","BTCUSD",1734430234366,0.57887117,107020.0,107010.0,0.29710064]
["bitfinex","BTCUSD",1734430235461,0.57887117,107020.0,107010.0,0.16536638]
["bitfinex","BTCUSD",1734430235679,0.78835387,107020.0,107010.0,0.03885563]
["bitfinex","BTCUSD",1734430235860,1.14087117,107020.0,107010.0,8.64e-05]
["bitfinex","BTCUSD",1734430236123,1.47328501,107020.0,107010.0,8.64e-05]
["bitfinex","BTCUSD",1734430236287,1.51518156,107020.0,107010.0,0.06595353]
["bitfinex","BTCUSD",1734430237057,0.49747487,107020.0,107010.0,8.64e-05]
["bitfinex","BTCUSD",1734430237261,0.97618156,107020.0,107010.0,8.64e-05]
["bitfinex","BTCUSD",1734430237805,0.72480231,107020.0,107010.0,8.64e-05]
["bitfinex","BTCUSD",1734430238013,1.00760396,107020.0,107010.0,8.64e-05]
["bitfinex","BTCUSD",1734430238218,0.97597603,107020.0,107010.0,8.64e-05]
["bitfinex","BTCUSD",1734430238871,1.07014765,107020.0,107010.0,8.64e-05]
["bitfinex","BTCUSD",1734430239049,0.97597239,107020.0,107010.0,8.64e-05]
["bitfinex","BTCUSD",1734430240525,0.47597239,107020.0,107010.0,8.64e-05]
["bitfinex","BTCUSD",1734430240758,0.50736865,107020.0,107010.0,8.64e-05]
["bitfinex","BTCUSD",1734430243443,0.47550123,107020.0,107010.0,8.64e-05]
["bitfinex","BTCUSD",1734430246772,0.4753675,107020.0,107010.0,8.64e-05]
["bitfinex","BTCUSD",1734430246924,0.55495724,107020.0,107010.0,8.64e-05]
["bitfinex","BTCUSD",1734430247129,0.5,107000.0,106990.0,0.21595363]
["bitfinex","BTCUSD",1734430247333,1.2778087,107000.0,106990.0,0.21601017]
["bitfinex","BTCUSD",1734430247916,1.3229087,107000.0,106990.0,0.21601017]
["bitfinex","BTCUSD",1734430248147,1.11414074,107000.0,106990.0,0.21601017]
["bitfinex","BTCUSD",1734430251085,0.94714072,107000.0,106990.0,0.06586713]
["bitfinex","BTCUSD",1734430251303,0.82189071,107000.0,106990.0,0.06586713]
["bitfinex","BTCUSD",1734430252197,0.82184705,107000.0,106990.0,0.06586713]
["bitfinex","BTCUSD",1734430255632,0.82184705,107000.0,106990.0,0.06595353]
["bitfinex","BTCUSD",1734430256508,0.82184705,107000.0,106990.0,0.21595353]
["bitfinex","BTCUSD",1734430257552,0.29878965,107000.0,106990.0,0.28182066]
["bitfinex","BTCUSD",1734430257765,0.0942907,107000.0,106990.0,0.34768779]
["bitfinex","BTCUSD",1734430257978,0.0942907,107000.0,106990.0,0.43451637]
["bitfinex","BTCUSD",1734430258211,0.0942907,107000.0,106990.0,0.36864924]
["bitfinex","BTCUSD",1734430258465,0.0942907,107000.0,106990.0,0.43451637]
["bitfinex","BTCUSD",1734430259297,0.0942907,107000.0,106990.0,1.43530437]
["bitfinex","BTCUSD",1734430259956,0.0942907,107000.0,106990.0,1.36943724]
["bitfinex","BTCUSD",1734430260591,0.0942907,107000.0,106990.0,1.36050866]
["bitfinex","BTCUSD",1734430260804,0.09545568,107000.0,106990.0,0.0486864]
["bitfinex","BTCUSD",1734430261063,0.09545568,107000.0,106990.0,0.28182066]
["bitfinex","BTCUSD",1734430261268,0.0942907,107000.0,106990.0,0.28182066]
["bitfinex","BTCUSD",1734430261681,0.09545568,107000.0,106990.0,0.28182066]
["bitfinex","BTCUSD",1734430264739,0.63445568,107000.0,106990.0,0.28182066]
["bitfinex","BTCUSD",1734430264935,0.6332907,107000.0,106990.0,0.28182066]
["bitfinex","BTCUSD",1734430265650,0.6332907,107000.0,106990.0,0.07231865]
["bitfinex","BTCUSD",1734430266332,0.6332907,107000.0,106990.0,0.06586713]
["bitfinex","BTCUSD",1734430267119,0.6334635,107000.0,106990.0,0.06586713]
["bitfinex","BTCUSD",1734430267330,0.6334635,107000.0,106980.0,0.18031823]
["bitfinex","BTCUSD",1734430267331,0.6334635,107000.0,106980.0,0.0352511]
["bitfinex","BTCUSD",1734430267593,0.09545568,106990.0,106980.0,0.25111823]
["bitfinex","BTCUSD",1734430267995,0.0942907,106990.0,106980.0,0.25111823]
["bitfinex","BTCUSD",1734430268201,0.0942907,106990.0,106980.0,0.31698536]
["bitfinex","BTCUSD",1734430270146,0.17065568,106990.0,106980.0,0.31698536]
["bitfinex","BTCUSD",1734430272214,0.0942907,106990.0,106980.0,0.32161768]
["bitfinex","BTCUSD",1734430273806,0.0942907,106990.0,106980.0,0.38748481]
["bitfinex","BTCUSD",1734430274371,0.0942907,106990.0,106980.0,0.46668481]
["bitfinex","BTCUSD",1734430274783,0.0942907,106990.0,106980.0,0.40081768]
["bitfinex","BTCUSD",1734430274983,0.0942907,106990.0,106980.0,0.31698536]
["bitfinex","BTCUSD",1734430276282,0.0942907,106990.0,106980.0,0.31198536]
["bitfinex","BTCUSD",1734430278206,0.0942907,106990.0,106980.0,0.37785249]
["bitfinex","BTCUSD",1734430279451,0.0942907,106990.0,106980.0,0.31198536]
["bitfinex","BTCUSD",1734430280643,0.0942907,106990.0,106980.0,0.11086621]
["bitfinex","BTCUSD",1734430280848,0.0942907,106990.0,106980.0,0.26086621]
["bitfinex","BTCUSD",1734430282989,0.09545568,106990.0,106980.0,0.03800898]
["bitfinex","BTCUSD",1734430283195,0.17395568,106990.0,106980.0,0.31974324]
["bitfinex","BTCUSD",1734430283406,0.17395568,106990.0,106980.0,0.28173426]
["bitfinex","BTCUSD",1734430285224,0.25735463,106990.0,106980.0,0.15]
["bitfinex","BTCUSD",1734430285570,0.25618965,106990.0,106980.0,0.06586713]
["bitfinex","BTCUSD",1734430285701,0.38128807,106990.0,106980.0,0.06586713]
["bitfinex","BTCUSD",1734430285899,0.43058807,106990.0,106980.0,0.06586713]
["bitfinex","BTCUSD",1734430288777,0.59738597,106990.0,106980.0,0.06586713]
["bitfinex","BTCUSD",1734430288982,0.59765733,106990.0,106980.0,0.06586713]
["bitfinex","BTCUSD",1734430289203,0.43085943,106990.0,106980.0,0.06586713]
["bitfinex","BTCUSD",1734430289676,0.43085943,106990.0,106980.0,0.06595353]
["bitfinex","BTCUSD",1734430289900,0.43103223,106990.0,106980.0,0.06595353]
["bitfinex","BTCUSD",1734430290680,0.7226572,106990.0,106980.0,0.06595353]
["bitfinex","BTCUSD",1734430291466,0.80630208,106990.0,106980.0,0.06595353]
["bitfinex","BTCUSD",1734430293163,0.2222635,106990.0,106980.0,0.06595353]
["bitfinex","BTCUSD",1734430293373,0.80767722,106990.0,106980.0,0.06595353]
["bitfinex","BTCUSD",1734430293786,0.80767722,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430294224,0.59860089,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430295542,0.59860089,106990.0,106980.0,0.21595353]
["bitfinex","BTCUSD",1734430295909,0.59860089,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430297225,0.59860089,106990.0,106980.0,0.21595353]
["bitfinex","BTCUSD",1734430298093,0.59858398,106990.0,106980.0,0.21595353]
["bitfinex","BTCUSD",1734430299328,0.59858398,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734430299530,0.59858398,106990.0,106980.0,0.21595353]
["bitfinex","BTCUSD",1734430300578,0.59858398,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430301831,0.59858398,106990.0,106980.0,0.21595353]
["bitfinex","BTCUSD",1734430302158,0.59858398,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430302769,0.59852305,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430307420,0.59863366,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430307810,0.72409039,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430308023,0.59864241,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430308233,0.80773695,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430308442,0.59864241,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430308645,0.80773695,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430308844,0.72409039,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430309264,0.8077443,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430309470,0.72409039,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430309880,0.80775103,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430310704,0.72413804,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430312125,0.2222635,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430312343,0.72433007,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430313176,0.59881343,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430313322,0.52031343,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430313516,0.59654443,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430314333,0.59654443,106990.0,106980.0,0.2832739]
["bitfinex","BTCUSD",1734430315582,0.47101343,106990.0,106980.0,0.1500864]
["bitfinex","BTCUSD",1734430315892,0.47101343,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430316850,0.0944635,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430317046,0.78130552,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430317183,0.47114442,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430318766,1.13571791,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430320945,1.13581551,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430324566,1.01022751,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430325644,1.09322751,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430328579,0.92577684,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430334289,0.92600905,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430337298,1.09362667,106990.0,106970.0,0.27388268]
["bitfinex","BTCUSD",1734430337501,0.20952125,106980.0,106970.0,0.27388268]
["bitfinex","BTCUSD",1734430337651,0.30381195,106980.0,106970.0,0.27388268]
["bitfinex","BTCUSD",1734430339094,0.1780992,106980.0,106970.0,0.48127537]
["bitfinex","BTCUSD",1734430339307,0.0838085,106980.0,106970.0,1.38412837]
["bitfinex","BTCUSD",1734430339522,0.6229813,106990.0,106970.0,1.38412837]
["bitfinex","BTCUSD",1734430339725,0.178272,106990.0,106980.0,0.19760139]
["bitfinex","BTCUSD",1734430340533,0.0944635,106990.0,106980.0,0.42690139]
["bitfinex","BTCUSD",1734430340727,0.0944635,106990.0,106980.0,0.43604677]
["bitfinex","BTCUSD",1734430341459,0.0944635,106990.0,106980.0,0.42690139]
["bitfinex","BTCUSD",1734430342730,0.0001728,106990.0,106980.0,0.44529253]
["bitfinex","BTCUSD",1734430342961,0.0001728,106990.0,106980.0,0.78931053]
["bitfinex","BTCUSD",1734430345805,0.0001728,106990.0,106980.0,0.44464661]
["bitfinex","BTCUSD",1734430345974,0.0001728,106990.0,106980.0,0.42690139]
["bitfinex","BTCUSD",1734430346973,0.0001728,106990.0,106980.0,0.36103426]
["bitfinex","BTCUSD",1734430347393,0.0001728,106990.0,106980.0,0.42698779]
["bitfinex","BTCUSD",1734430348999,0.0001728,106990.0,106980.0,1.35703479]
["bitfinex","BTCUSD",1734430349211,0.0001728,106990.0,106980.0,0.42698779]
["bitfinex","BTCUSD",1734430351680,0.0944635,106990.0,106980.0,0.1500864]
["bitfinex","BTCUSD",1734430351902,0.1757635,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430352523,0.16921297,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430352728,0.08487212,106990.0,106980.0,0.34768779]
["bitfinex","BTCUSD",1734430352935,0.08152921,107000.0,106990.0,0.15]
["bitfinex","BTCUSD",1734430353130,0.17581991,107000.0,106990.0,0.28236074]
["bitfinex","BTCUSD",1734430353269,0.17581991,107000.0,106990.0,0.32022411]
["bitfinex","BTCUSD",1734430353692,0.17581991,107000.0,106990.0,0.29969694]
["bitfinex","BTCUSD",1734430353918,0.17581991,107000.0,106990.0,0.28173426]
["bitfinex","BTCUSD",1734430354687,0.17581991,107000.0,106990.0,0.21586713]
["bitfinex","BTCUSD",1734430355738,0.17581991,107000.0,106990.0,0.15]
["bitfinex","BTCUSD",1734430355903,0.0813,106990.0,106980.0,0.21595353]
["bitfinex","BTCUSD",1734430356105,0.1755907,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430358298,0.1755907,106990.0,106980.0,0.21595353]
["bitfinex","BTCUSD",1734430359500,0.2229907,106990.0,106980.0,0.21595353]
["bitfinex","BTCUSD",1734430359879,0.2229907,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430360105,0.2229907,106990.0,106980.0,0.21595353]
["bitfinex","BTCUSD",1734430361920,0.2229907,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430363120,0.2229907,106990.0,106980.0,0.21595353]
["bitfinex","BTCUSD",1734430363746,0.7619907,106990.0,106980.0,0.21595353]
["bitfinex","BTCUSD",1734430364770,0.7619907,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430367132,0.7619907,106990.0,106980.0,0.30913828]
["bitfinex","BTCUSD",1734430367472,0.7619907,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430371402,0.7621635,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430372929,0.76094671,106990.0,106980.0,0.29602038]
["bitfinex","BTCUSD",1734430373375,0.6808635,106990.0,106980.0,0.36188751]
["bitfinex","BTCUSD",1734430373819,0.5865728,106990.0,106980.0,0.36188751]
["bitfinex","BTCUSD",1734430374032,0.5391728,106990.0,106980.0,0.36188751]
["bitfinex","BTCUSD",1734430374249,0.53235462,106990.0,106980.0,0.36188751]
["bitfinex","BTCUSD",1734430375527,0.53235462,106990.0,106980.0,0.97081551]
["bitfinex","BTCUSD",1734430375737,0.0001728,106990.0,106980.0,0.97081551]
["bitfinex","BTCUSD",1734430378257,0.0001728,106990.0,106980.0,0.96952818]
["bitfinex","BTCUSD",1734430383548,0.0001728,106990.0,106980.0,0.96961458]
["bitfinex","BTCUSD",1734430383975,0.0001728,106990.0,106980.0,1.18718558]
["bitfinex","BTCUSD",1734430385911,0.10556699,107010.0,106990.0,0.15]
["bitfinex","BTCUSD",1734430386147,0.19985769,107010.0,107000.0,0.28173426]
["bitfinex","BTCUSD",1734430387655,0.19869271,107010.0,107000.0,0.28173426]
["bitfinex","BTCUSD",1734430388074,0.19985769,107010.0,107000.0,0.13173426]
["bitfinex","BTCUSD",1734430388282,0.19985769,107010.0,107000.0,0.15]
["bitfinex","BTCUSD",1734430388482,0.19985769,107010.0,107000.0,0.28173426]
["bitfinex","BTCUSD",1734430388923,0.28356556,107010.0,107000.0,0.21586713]
["bitfinex","BTCUSD",1734430389132,0.28240058,107010.0,107000.0,0.21586713]
["bitfinex","BTCUSD",1734430389338,0.28240058,107010.0,107000.0,0.06586713]
["bitfinex","BTCUSD",1734430389551,0.0753,107000.0,106990.0,0.21592354]
["bitfinex","BTCUSD",1734430389769,0.17075568,107000.0,106990.0,0.21592354]
["bitfinex","BTCUSD",1734430390886,0.17075568,107000.0,106990.0,0.06592354]
["bitfinex","BTCUSD",1734430391098,0.29986355,107000.0,106990.0,5.641e-05]
["bitfinex","BTCUSD",1734430391343,0.59167613,107000.0,106990.0,5.641e-05]
["bitfinex","BTCUSD",1734430391562,0.71723795,107000.0,106990.0,5.641e-05]
["bitfinex","BTCUSD",1734430392027,0.59167614,107000.0,106990.0,5.641e-05]
["bitfinex","BTCUSD",1734430392248,0.92426039,107000.0,106990.0,5.641e-05]
["bitfinex","BTCUSD",1734430392466,0.92415752,107000.0,106990.0,5.641e-05]
["bitfinex","BTCUSD",1734430395369,1.09155011,107000.0,106990.0,5.641e-05]
["bitfinex","BTCUSD",1734430395991,0.92433032,107000.0,106990.0,5.641e-05]
["bitfinex","BTCUSD",1734430396901,0.92416937,107000.0,106990.0,5.641e-05]
["bitfinex","BTCUSD",1734430399305,1.05419416,107000.0,106990.0,5.641e-05]
["bitfinex","BTCUSD",1734430400124,1.04419416,107000.0,106990.0,5.641e-05]
["bitfinex","BTCUSD",1734430401564,1.04413102,107000.0,106990.0,5.641e-05]
["bitfinex","BTCUSD",1734430404245,1.16949118,107000.0,106990.0,5.641e-05]
["bitfinex","BTCUSD",1734430406112,1.16941232,107000.0,106990.0,5.641e-05]
["bitfinex","BTCUSD",1734430406307,0.96049597,107000.0,106990.0,5.641e-05]
["bitfinex","BTCUSD",1734430406564,0.96049597,107000.0,106990.0,0.00014281]
["bitfinex","BTCUSD",1734430406955,1.16941232,107000.0,106990.0,0.00014281]
["bitfinex","BTCUSD",1734430408166,1.16941232,107000.0,106990.0,0.21600994]
["bitfinex","BTCUSD",1734430408585,1.16941232,107000.0,106990.0,0.15014281]
["bitfinex","BTCUSD",1734430408789,1.16941232,107000.0,106990.0,0.21600994]
["bitfinex","BTCUSD",1734430409662,1.16941232,107000.0,106990.0,0.00014281]
["bitfinex","BTCUSD",1734430409866,1.16941232,107000.0,106990.0,0.21600994]
["bitfinex","BTCUSD",1734430410171,1.04406251,107000.0,106990.0,0.21600994]
["bitfinex","BTCUSD",1734430410611,0.66801308,107000.0,106990.0,0.21600994]
["bitfinex","BTCUSD",1734430410815,1.04400147,107000.0,106990.0,0.21600994]
["bitfinex","BTCUSD",1734430411627,1.16932894,107000.0,106990.0,0.21600994]
["bitfinex","BTCUSD",1734430412546,0.8768796,107000.0,106990.0,0.07280026]
["bitfinex","BTCUSD",1734430412790,0.8768796,107000.0,106990.0,0.06586713]
["bitfinex","BTCUSD",1734430414558,0.3768796,107000.0,106990.0,0.06586713]
["bitfinex","BTCUSD",1734430414761,0.25155213,107000.0,106990.0,0.06586713]
["bitfinex","BTCUSD",1734430418162,0.25155213,107000.0,106990.0,0.06595353]
["bitfinex","BTCUSD",1734430421222,0.25155213,107000.0,106990.0,0.21595353]
["bitfinex","BTCUSD",1734430422510,0.54398555,107000.0,106990.0,0.21595353]
["bitfinex","BTCUSD",1734430422915,0.54398555,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734430423112,0.54398555,107000.0,106990.0,0.21595353]
["bitfinex","BTCUSD",1734430424452,0.54398555,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734430425304,0.54400147,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734430425553,0.66927523,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734430425971,1.04400147,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734430427591,1.04400147,107000.0,106990.0,0.21595353]
["bitfinex","BTCUSD",1734430428346,1.04400147,107000.0,106990.0,0.1500864]
["bitfinex","BTCUSD",1734430428556,0.54400147,107000.0,106990.0,0.06595353]
["bitfinex","BTCUSD",1734430428974,1.04400147,107000.0,106990.0,0.06595353]
["bitfinex","BTCUSD",1734430431233,0.87689552,107000.0,106990.0,0.06595353]
["bitfinex","BTCUSD",1734430432145,0.89989552,107000.0,106990.0,0.06595353]
["bitfinex","BTCUSD",1734430432377,0.39989552,107000.0,106990.0,0.06595353]
["bitfinex","BTCUSD",1734430432563,0.40000877,107000.0,106990.0,0.06595353]
["bitfinex","BTCUSD",1734430433546,0.6508036,107000.0,106990.0,0.06595353]
["bitfinex","BTCUSD",1734430434116,0.44180791,107000.0,106990.0,0.06595353]
["bitfinex","BTCUSD",1734430436397,0.36825833,107000.0,106990.0,0.06595353]
["bitfinex","BTCUSD",1734430436852,0.32681817,107000.0,106990.0,0.06595353]
["bitfinex","BTCUSD",1734430437250,0.577613,107000.0,106990.0,0.06595353]
["bitfinex","BTCUSD",1734430437425,0.49430971,107000.0,106990.0,0.06595353]
["bitfinex","BTCUSD",1734430437627,0.49430971,107000.0,106980.0,0.114648]
["bitfinex","BTCUSD",1734430437833,0.20103615,106990.0,106980.0,0.14946667]
["bitfinex","BTCUSD",1734430438837,0.74120113,106990.0,106980.0,0.14286713]
["bitfinex","BTCUSD",1734430439064,0.74003615,106990.0,106980.0,0.14286713]
["bitfinex","BTCUSD",1734430439265,0.74003615,106990.0,106980.0,0.20873426]
["bitfinex","BTCUSD",1734430439869,0.74003615,106990.0,106980.0,0.35873426]
["bitfinex","BTCUSD",1734430441344,0.6562907,106990.0,106980.0,0.13182066]
["bitfinex","BTCUSD",1734430441709,0.74002214,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430442110,0.6562907,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430442313,0.74002214,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430442519,0.6562907,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430442922,0.74002214,106990.0,106980.0,0.28182066]
["bitfinex","BTCUSD",1734430443694,0.74002214,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734430444304,0.74002214,106990.0,106980.0,0.1500864]
["bitfinex","BTCUSD",1734430447434,0.81802214,106990.0,106980.0,0.1500864]
["bitfinex","BTCUSD",1734430447779,0.9436193,106990.0,106980.0,0.1500864]
["bitfinex","BTCUSD",1734430448799,0.9436193,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734430449366,1.11108219,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734430449629,0.9436593,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734430450007,1.11112219,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734430450764,0.90177109,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734430450981,1.11107157,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734430451407,1.23665187,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734430452221,1.32038266,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734430453178,1.23665187,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734430453564,1.23682467,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734430453795,1.32054866,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734430454007,1.23682467,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734430454963,1.28662467,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734430456190,1.16104438,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734430457220,1.08304438,106990.0,106970.0,0.0371689]
["bitfinex","BTCUSD",1734430457416,0.29228824,106980.0,106970.0,8.64e-05]
["bitfinex","BTCUSD",1734430457627,0.55285435,106980.0,106970.0,8.64e-05]
["bitfinex","BTCUSD",1734430457831,0.38541396,106980.0,106970.0,8.64e-05]
["bitfinex","BTCUSD",1734430458046,0.55285435,106980.0,106970.0,8.64e-05]
["bitfinex","BTCUSD",1734430458418,0.38541396,106980.0,106970.0,8.64e-05]
["bitfinex","BTCUSD",1734430458658,0.55283158,106980.0,106970.0,8.64e-05]
["bitfinex","BTCUSD",1734430459046,0.70140603,106980.0,106970.0,8.64e-05]
["bitfinex","BTCUSD",1734430459251,0.40839119,106980.0,106970.0,8.64e-05]
["bitfinex","BTCUSD",1734430459456,0.57581697,106980.0,106970.0,8.64e-05]
["bitfinex","BTCUSD",1734430459655,0.70136779,106980.0,106970.0,8.64e-05]
["bitfinex","BTCUSD",1734430459856,1.24036779,106980.0,106970.0,8.64e-05]
["bitfinex","BTCUSD",1734430460904,0.94739119,106980.0,106970.0,8.64e-05]
["bitfinex","BTCUSD",1734430461512,1.11474585,106980.0,106970.0,8.64e-05]
["bitfinex","BTCUSD",1734430463643,1.11469681,106980.0,106970.0,8.64e-05]
["bitfinex","BTCUSD",1734430464773,1.11486961,106980.0,106970.0,8.64e-05]
["bitfinex","BTCUSD",1734430464981,0.0818,106970.0,106960.0,0.02138479]
["bitfinex","BTCUSD",1734430465184,0.40936048,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734430465389,0.4081955,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734430466025,0.9471955,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734430466650,1.11450112,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734430466856,0.9471955,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734430469169,1.11450112,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734430469380,1.11450112,106970.0,106950.0,0.02160112]
["bitfinex","BTCUSD",1734430469583,0.20025568,106960.0,106950.0,0.02160112]
["bitfinex","BTCUSD",1734430469786,0.2838976,106960.0,106950.0,0.02160112]
["bitfinex","BTCUSD",1734430470007,0.28273262,106960.0,106950.0,0.02160112]
["bitfinex","BTCUSD",1734430470509,0.1990907,106960.0,106950.0,0.02160112]
["bitfinex","BTCUSD",1734430470785,0.20025568,106960.0,106950.0,0.02160112]
["bitfinex","BTCUSD",1734430471199,0.20036132,106960.0,106950.0,0.02160112]
["bitfinex","BTCUSD",1734430471381,0.20220324,106960.0,106950.0,0.02160112]
["bitfinex","BTCUSD",1734430471593,0.11856132,106960.0,106950.0,0.02160112]
["bitfinex","BTCUSD",1734430471892,0.20220324,106960.0,106950.0,0.02160112]
["bitfinex","BTCUSD",1734430472662,0.11856132,106960.0,106950.0,0.02160112]
["bitfinex","BTCUSD",1734430475890,0.12856132,106960.0,106950.0,0.02160112]
["bitfinex","BTCUSD",1734430476398,0.12873412,106960.0,106950.0,0.02160112]
["bitfinex","BTCUSD",1734430477466,0.12756914,106960.0,106950.0,0.17375074]
["bitfinex","BTCUSD",1734430477708,0.01027844,106960.0,106950.0,0.25145074]
["bitfinex","BTCUSD",1734430478976,0.03327844,106960.0,106950.0,0.25145074]
["bitfinex","BTCUSD",1734430481136,0.03327844,106960.0,106950.0,0.29765074]
["bitfinex","BTCUSD",1734430485674,0.03327844,106960.0,106950.0,0.21995074]
["bitfinex","BTCUSD",1734430487603,0.03327844,106960.0,106950.0,0.17160112]
["bitfinex","BTCUSD",1734430488677,0.03327844,106960.0,106950.0,0.1722761]
["bitfinex","BTCUSD",1734430489441,0.03327844,106960.0,106950.0,0.17321096]
["bitfinex","BTCUSD",1734430490465,0.03327844,106960.0,106950.0,0.1722761]
["bitfinex","BTCUSD",1734430492070,0.12756914,106960.0,106950.0,0.00067498]
["bitfinex","BTCUSD",1734430492294,0.12756914,106960.0,106950.0,0.01725982]
["bitfinex","BTCUSD",1734430492295,0.20696914,106960.0,106950.0,0.01725982]
["bitfinex","BTCUSD",1734430493985,0.20696914,106960.0,106950.0,0.03597412]
["bitfinex","BTCUSD",1734430494450,0.20696914,106960.0,106950.0,0.18597412]
["bitfinex","BTCUSD",1734430495088,0.20696914,106960.0,106950.0,0.16197412]
["bitfinex","BTCUSD",1734430495300,0.29055346,106960.0,106950.0,0.16197412]
["bitfinex","BTCUSD",1734430495509,0.29055346,106960.0,106950.0,0.01197412]
["bitfinex","BTCUSD",1734430495982,0.0794,106950.0,106940.0,0.1500864]
["bitfinex","BTCUSD",1734430496271,0.0794,106950.0,106940.0,0.16836501]
["bitfinex","BTCUSD",1734430496272,0.1736907,106950.0,106940.0,0.16836501]
["bitfinex","BTCUSD",1734430497058,0.1966907,106950.0,106940.0,0.16836501]
["bitfinex","BTCUSD",1734430497265,0.1966907,106950.0,106940.0,0.22093469]
["bitfinex","BTCUSD",1734430498403,0.1966907,106950.0,106940.0,0.24910999]
["bitfinex","BTCUSD",1734430503239,0.19785568,106950.0,106940.0,0.24910999]
["bitfinex","BTCUSD",1734430503463,0.33011214,106950.0,106940.0,0.24910999]
["bitfinex","BTCUSD",1734430503675,0.32894716,106950.0,106940.0,0.24910999]
["bitfinex","BTCUSD",1734430505390,0.2452907,106950.0,106940.0,0.24910999]
["bitfinex","BTCUSD",1734430506079,0.32894716,106950.0,106940.0,0.24910999]
["bitfinex","BTCUSD",1734430506509,0.2452907,106950.0,106940.0,0.24910999]
["bitfinex","BTCUSD",1734430506724,0.32894716,106950.0,106940.0,0.24910999]
["bitfinex","BTCUSD",1734430507926,0.45443185,106950.0,106940.0,0.24910999]
["bitfinex","BTCUSD",1734430508134,0.45443185,106950.0,106940.0,0.19654031]
["bitfinex","BTCUSD",1734430508351,0.32894716,106950.0,106940.0,0.19654031]
["bitfinex","BTCUSD",1734430508564,0.45443185,106950.0,106940.0,0.19654031]
["bitfinex","BTCUSD",1734430510755,0.32894716,106950.0,106940.0,0.19654031]
["bitfinex","BTCUSD",1734430511645,0.32911996,106950.0,106940.0,0.19654031]
["bitfinex","BTCUSD",1734430513882,0.6388,106940.0,106930.0,0.0546677]
["bitfinex","BTCUSD",1734430514097,0.81674716,106940.0,106930.0,0.0173217]
["bitfinex","BTCUSD",1734430515381,0.7330907,106940.0,106930.0,0.0173217]
["bitfinex","BTCUSD",1734430515801,0.81674716,106940.0,106930.0,0.0173217]
["bitfinex","BTCUSD",1734430516015,0.023,106930.0,106920.0,0.19985271]
["bitfinex","BTCUSD",1734430516231,0.1172907,106930.0,106920.0,0.19985271]
["bitfinex","BTCUSD",1734430516643,0.2001907,106930.0,106920.0,0.19985271]
["bitfinex","BTCUSD",1734430517534,0.2001907,106930.0,106910.0,0.1205864]
["bitfinex","BTCUSD",1734430517535,0.65745568,106930.0,106910.0,0.0453864]
["bitfinex","BTCUSD",1734430517749,0.28384716,106920.0,106910.0,0.0453864]
["bitfinex","BTCUSD",1734430517971,0.40933185,106920.0,106910.0,0.0453864]
["bitfinex","BTCUSD",1734430518404,0.40933185,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734430518636,0.28384716,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734430518859,0.2001907,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734430519081,0.20152512,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734430519522,0.28518158,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734430519741,0.3320166,106920.0,106910.0,0.2161233]
["bitfinex","BTCUSD",1734430519948,0.24836014,106920.0,106910.0,0.2161233]
["bitfinex","BTCUSD",1734430520597,0.78736014,106920.0,106910.0,0.0660369]
["bitfinex","BTCUSD",1734430522387,0.023,106910.0,106900.0,0.12326975]
["bitfinex","BTCUSD",1734430522626,0.1172907,106910.0,106900.0,0.27326975]
["bitfinex","BTCUSD",1734430524107,0.1172907,106910.0,106900.0,0.1320738]
["bitfinex","BTCUSD",1734430524322,0.2002907,106910.0,106900.0,0.1320738]
["bitfinex","BTCUSD",1734430525186,0.2002907,106910.0,106900.0,0.0660369]
["bitfinex","BTCUSD",1734430525403,0.2002907,106910.0,106900.0,0.1320738]
["bitfinex","BTCUSD",1734430530351,0.023,106910.0,106900.0,0.7230137]
["bitfinex","BTCUSD",1734430530570,0.00016944,106920.0,106900.0,0.7230137]
["bitfinex","BTCUSD",1734430530785,0.09446014,106920.0,106910.0,0.1320738]
["bitfinex","BTCUSD",1734430531904,0.11746014,106920.0,106910.0,0.1320738]
["bitfinex","BTCUSD",1734430533419,0.11746014,106920.0,106910.0,0.13475574]
["bitfinex","BTCUSD",1734430535904,0.11746014,106920.0,106910.0,0.1320738]
["bitfinex","BTCUSD",1734430536767,0.11746014,106920.0,106910.0,0.13475574]
["bitfinex","BTCUSD",1734430538969,0.11746014,106920.0,106910.0,0.15852017]
["bitfinex","BTCUSD",1734430539611,0.19632512,106920.0,106910.0,0.02376443]
["bitfinex","BTCUSD",1734430539824,0.24472512,106920.0,106910.0,0.08980133]
["bitfinex","BTCUSD",1734430540046,0.24356014,106920.0,106910.0,0.0660369]
["bitfinex","BTCUSD",1734430540260,0.023,106910.0,106890.0,0.18309516]
["bitfinex","BTCUSD",1734430540474,0.1172907,106910.0,106900.0,0.0660369]
["bitfinex","BTCUSD",1734430540961,0.1172907,106910.0,106900.0,0.2820738]
["bitfinex","BTCUSD",1734430541174,0.1949907,106910.0,106900.0,0.2820738]
["bitfinex","BTCUSD",1734430541614,0.1949907,106910.0,106900.0,0.15]
["bitfinex","BTCUSD",1734430541819,0.19615568,106910.0,106900.0,0.15]
["bitfinex","BTCUSD",1734430542075,0.19615568,106910.0,106900.0,0.2820738]
["bitfinex","BTCUSD",1734430544037,0.17315568,106910.0,106900.0,0.2820738]
["bitfinex","BTCUSD",1734430546222,0.19615568,106910.0,106900.0,0.2820738]
["bitfinex","BTCUSD",1734430547576,0.1949907,106910.0,106900.0,0.2820738]
["bitfinex","BTCUSD",1734430548556,0.19615568,106910.0,106900.0,0.2820738]
["bitfinex","BTCUSD",1734430548776,0.19615568,106910.0,106900.0,0.4483268]
["bitfinex","BTCUSD",1734430548949,0.19615568,106910.0,106900.0,0.5143637]
["bitfinex","BTCUSD",1734430549544,0.19615568,106910.0,106900.0,0.4483268]
["bitfinex","BTCUSD",1734430550158,0.19615568,106910.0,106900.0,0.4313898]
["bitfinex","BTCUSD",1734430551936,0.19615568,106910.0,106900.0,0.2820738]
["bitfinex","BTCUSD",1734430552138,0.19615568,106910.0,106900.0,0.5560867]
["bitfinex","BTCUSD",1734430552371,0.19615568,106910.0,106900.0,0.58527084]
["bitfinex","BTCUSD",1734430552585,0.19615568,106910.0,106900.0,0.5560867]
["bitfinex","BTCUSD",1734430554696,0.19615568,106910.0,106900.0,0.4900498]
["bitfinex","BTCUSD",1734430554916,0.66904244,106920.0,106900.0,0.5560867]
["bitfinex","BTCUSD",1734430555139,0.58774244,106920.0,106910.0,1.4450957]
["bitfinex","BTCUSD",1734430555795,0.58774244,106920.0,106910.0,1.2694708]
["bitfinex","BTCUSD",1734430556012,0.53934244,106920.0,106910.0,0.3915618]
["bitfinex","BTCUSD",1734430556222,0.00034244,106920.0,106910.0,0.2820738]
["bitfinex","BTCUSD",1734430556428,0.02334244,106920.0,106910.0,0.2820738]
["bitfinex","BTCUSD",1734430560048,0.02334244,106920.0,106910.0,0.5062928]
["bitfinex","BTCUSD",1734430560280,0.02334244,106920.0,106910.0,0.5723297]
["bitfinex","BTCUSD",1734430561146,0.02334244,106920.0,106910.0,0.60087827]
["bitfinex","BTCUSD",1734430561433,0.00034244,106920.0,106910.0,0.67697827]
["bitfinex","BTCUSD",1734430561651,0.00034244,106920.0,106910.0,0.7608414]
["bitfinex","BTCUSD",1734430562092,0.00034244,106920.0,106910.0,0.76384806]
["bitfinex","BTCUSD",1734430563384,0.00034244,106920.0,106910.0,0.88964276]
["bitfinex","BTCUSD",1734430564050,0.00034244,106920.0,106910.0,1.48393346]
["bitfinex","BTCUSD",1734430564265,0.00034244,106920.0,106910.0,1.65165973]
["bitfinex","BTCUSD",1734430564481,0.00034244,106920.0,106910.0,1.48393346]
["bitfinex","BTCUSD",1734430567373,0.00034244,106920.0,106910.0,1.35813876]
["bitfinex","BTCUSD",1734430567582,0.00034244,106920.0,106910.0,1.40403876]
["bitfinex","BTCUSD",1734430568251,0.00034244,106920.0,106910.0,1.55833696]
["bitfinex","BTCUSD",1734430568467,0.00034244,106920.0,106910.0,1.43254226]
["bitfinex","BTCUSD",1734430569119,0.00034244,106920.0,106910.0,0.93254226]
["bitfinex","BTCUSD",1734430569542,0.00034244,106920.0,106910.0,1.43254226]
["bitfinex","BTCUSD",1734430569748,0.00034244,106920.0,106910.0,1.20832326]
["bitfinex","BTCUSD",1734430569976,0.00034244,106920.0,106910.0,2.32135626]
["bitfinex","BTCUSD",1734430570190,0.00034244,106920.0,106910.0,2.44715096]
["bitfinex","BTCUSD",1734430570403,0.00034244,106920.0,106910.0,2.32135626]
["bitfinex","BTCUSD",1734430570614,0.00034244,106920.0,106910.0,1.82135626]
["bitfinex","BTCUSD",1734430570854,0.00034244,106920.0,106910.0,2.32135626]
["bitfinex","BTCUSD",1734430571069,0.00034244,106920.0,106910.0,1.73749313]
["bitfinex","BTCUSD",1734430571278,0.00034244,106920.0,106910.0,2.23749313]
["bitfinex","BTCUSD",1734430571706,0.00034244,106920.0,106910.0,2.32135626]
["bitfinex","BTCUSD",1734430571934,0.00034244,106920.0,106910.0,2.32144276]
["bitfinex","BTCUSD",1734430572346,0.00034244,106920.0,106910.0,2.350727]
["bitfinex","BTCUSD",1734430572820,0.00034244,106920.0,106910.0,1.850727]
["bitfinex","BTCUSD",1734430573032,0.00034244,106920.0,106910.0,1.67257317]
["bitfinex","BTCUSD",1734430573241,0.00034244,106920.0,106910.0,1.65004417]
["bitfinex","BTCUSD",1734430573878,0.00034244,106920.0,106910.0,1.57394417]
["bitfinex","BTCUSD",1734430574129,0.00034244,106920.0,106910.0,1.51615643]
["bitfinex","BTCUSD",1734430574561,0.00034244,106920.0,106910.0,1.41476543]
["bitfinex","BTCUSD",1734430574765,0.00034244,106920.0,106910.0,0.97489043]
["bitfinex","BTCUSD",1734430574976,0.00034244,106920.0,106910.0,0.92899043]
["bitfinex","BTCUSD",1734430577190,0.00034244,106920.0,106910.0,0.74795904]
["bitfinex","BTCUSD",1734430577390,0.00034244,106920.0,106910.0,0.87178204]
["bitfinex","BTCUSD",1734430577820,0.00034244,106920.0,106910.0,0.90739884]
["bitfinex","BTCUSD",1734430582051,0.00034244,106920.0,106910.0,0.90677144]
["bitfinex","BTCUSD",1734430582910,0.00034244,106920.0,106910.0,0.38371044]
["bitfinex","BTCUSD",1734430583129,0.10664244,106920.0,106910.0,0.1857033]
["bitfinex","BTCUSD",1734430583356,0.10589798,106920.0,106910.0,0.31770806]
["bitfinex","BTCUSD",1734430584427,0.20018868,106920.0,106910.0,0.31770806]
["bitfinex","BTCUSD",1734430584924,0.20018868,106920.0,106910.0,0.0357033]
["bitfinex","BTCUSD",1734430585096,0.20018868,106920.0,106910.0,0.16770806]
["bitfinex","BTCUSD",1734430585999,0.20018868,106920.0,106910.0,0.10170568]
["bitfinex","BTCUSD",1734430586444,0.24635366,106920.0,106910.0,0.10170568]
["bitfinex","BTCUSD",1734430586652,0.24518868,106920.0,106910.0,0.10170568]
["bitfinex","BTCUSD",1734430587331,0.24518868,106920.0,106910.0,0.16770806]
["bitfinex","BTCUSD",1734430589818,0.1063,106910.0,106900.0,0.06600238]
["bitfinex","BTCUSD",1734430590037,0.2005907,106910.0,106900.0,0.06600238]
["bitfinex","BTCUSD",1734430590259,0.2005907,106910.0,106900.0,0.10336338]
["bitfinex","BTCUSD",1734430591181,0.2005907,106910.0,106900.0,0.23536814]
["bitfinex","BTCUSD",1734430591398,0.2005907,106910.0,106900.0,0.43471514]
["bitfinex","BTCUSD",1734430591655,0.2005907,106910.0,106900.0,0.19800714]
["bitfinex","BTCUSD",1734430591821,0.2005907,106910.0,106900.0,0.4159185]
["bitfinex","BTCUSD",1734430592046,0.2005907,106910.0,106900.0,0.37816714]
["bitfinex","BTCUSD",1734430592338,0.2005907,106910.0,106900.0,0.19800714]
["bitfinex","BTCUSD",1734430592776,0.2005907,106910.0,106900.0,0.1989425]
["bitfinex","BTCUSD",1734430593411,0.2005907,106910.0,106900.0,0.19800714]
["bitfinex","BTCUSD",1734430595165,0.2007635,106910.0,106900.0,0.19800714]
["bitfinex","BTCUSD",1734430596520,0.0231728,106910.0,106900.0,2.79298114]
["bitfinex","BTCUSD",1734430596734,0.07750411,106920.0,106900.0,2.66924614]
["bitfinex","BTCUSD",1734430596955,0.07296417,106920.0,106910.0,2.24479781]
["bitfinex","BTCUSD",1734430597175,0.07296417,106920.0,106910.0,1.57606714]
["bitfinex","BTCUSD",1734430597386,0.06406678,106920.0,106910.0,1.56168914]
["bitfinex","BTCUSD",1734430597623,0.01929496,106920.0,106910.0,0.80028976]
["bitfinex","BTCUSD",1734430597834,0.04229496,106920.0,106910.0,0.445742]
["bitfinex","BTCUSD",1734430598046,0.03429496,106920.0,106910.0,0.13200476]
["bitfinex","BTCUSD",1734430598481,0.03429496,106920.0,106910.0,0.13248711]
["bitfinex","BTCUSD",1734430600935,0.03429496,106920.0,106910.0,0.13200476]
["bitfinex","BTCUSD",1734430602623,0.023,106910.0,106890.0,0.24226171]
["bitfinex","BTCUSD",1734430602845,0.1063,106910.0,106900.0,0.13200476]
["bitfinex","BTCUSD",1734430603487,0.1063,106910.0,106900.0,0.19800714]
["bitfinex","BTCUSD",1734430604338,0.1513,106910.0,106900.0,0.19800714]
["bitfinex","BTCUSD",1734430605738,0.1513,106910.0,106900.0,0.34800714]
["bitfinex","BTCUSD",1734430607255,0.1514728,106910.0,106900.0,0.34800714]
["bitfinex","BTCUSD",1734430609258,0.1514728,106910.0,106900.0,0.28200476]
["bitfinex","BTCUSD",1734430609881,0.1514728,106910.0,106900.0,0.34800714]
["bitfinex","BTCUSD",1734430610313,0.1514728,106910.0,106900.0,0.28200476]
["bitfinex","BTCUSD",1734430610723,0.1514728,106910.0,106900.0,0.34800714]
["bitfinex","BTCUSD",1734430610929,0.0001728,106910.0,106900.0,0.56298714]
["bitfinex","BTCUSD",1734430613118,0.0001728,106910.0,106900.0,0.67382991]
["bitfinex","BTCUSD",1734430613336,0.0001728,106910.0,106900.0,0.75352991]
["bitfinex","BTCUSD",1734430614187,0.0001728,106910.0,106900.0,0.66975048]
["bitfinex","BTCUSD",1734430614383,0.01907364,106920.0,106910.0,0.13200476]
["bitfinex","BTCUSD",1734430615666,0.0475,106930.0,106910.0,1.52990314]
["bitfinex","BTCUSD",1734430615872,0.0757728,106940.0,106920.0,1.63565914]
["bitfinex","BTCUSD",1734430616103,0.1700635,106940.0,106930.0,0.76756876]
["bitfinex","BTCUSD",1734430616311,0.1930635,106940.0,106930.0,0.76756876]
["bitfinex","BTCUSD",1734430616734,0.0987728,106940.0,106930.0,0.76756876]
["bitfinex","BTCUSD",1734430616955,0.0001728,106940.0,106930.0,0.83357114]
["bitfinex","BTCUSD",1734430617377,0.0001728,106940.0,106930.0,0.76756876]
["bitfinex","BTCUSD",1734430618251,0.0231728,106940.0,106930.0,0.52851276]
["bitfinex","BTCUSD",1734430618868,0.0001728,106940.0,106930.0,0.59451514]
["bitfinex","BTCUSD",1734430619112,0.0001728,106940.0,106930.0,0.52851276]
["bitfinex","BTCUSD",1734430619567,0.0001728,106940.0,106930.0,0.59451514]
["bitfinex","BTCUSD",1734430620835,0.0001728,106940.0,106930.0,0.68880584]
["bitfinex","BTCUSD",1734430621041,0.0001728,106940.0,106930.0,1.27170584]
["bitfinex","BTCUSD",1734430622115,0.0001728,106940.0,106930.0,1.27470676]
["bitfinex","BTCUSD",1734430622547,0.0001728,106940.0,106930.0,1.3117158]
["bitfinex","BTCUSD",1734430623241,0.0001728,106940.0,106930.0,1.33803612]
["bitfinex","BTCUSD",1734430623651,0.0001728,106940.0,106930.0,1.13702806]
["bitfinex","BTCUSD",1734430623860,0.0001728,106940.0,106930.0,1.18512806]
["bitfinex","BTCUSD",1734430625121,0.0001728,106940.0,106930.0,1.68512806]
["bitfinex","BTCUSD",1734430625986,0.0001728,106950.0,106930.0,1.65880774]
["bitfinex","BTCUSD",1734430626236,0.0001728,106950.0,106940.0,2.401824]
["bitfinex","BTCUSD",1734430626742,0.0001728,106950.0,106940.0,2.9961147]
["bitfinex","BTCUSD",1734430627528,0.0001728,106950.0,106940.0,2.78066636]
["bitfinex","BTCUSD",1734430628263,0.0001728,106950.0,106940.0,2.47352536]
["bitfinex","BTCUSD",1734430628512,0.0001728,106950.0,106940.0,2.10853236]
["bitfinex","BTCUSD",1734430628731,0.0001728,106950.0,106940.0,2.03977136]
["bitfinex","BTCUSD",1734430629214,0.0001728,106950.0,106940.0,0.74457736]
["bitfinex","BTCUSD",1734430629421,0.0001728,106950.0,106940.0,2.08657736]
["bitfinex","BTCUSD",1734430629616,0.0001728,106950.0,106940.0,2.05097336]
["bitfinex","BTCUSD",1734430630651,0.0001728,106950.0,106940.0,0.345852]
["bitfinex","BTCUSD",1734430631862,0.0001728,106950.0,106940.0,0.34613866]
["bitfinex","BTCUSD",1734430633154,0.0001728,106950.0,106940.0,0.37283387]
["bitfinex","BTCUSD",1734430633377,0.0001728,106950.0,106940.0,0.46712457]
["bitfinex","BTCUSD",1734430635816,0.0001728,106950.0,106940.0,0.44042936]
["bitfinex","BTCUSD",1734430636443,0.0001728,106950.0,106940.0,0.345852]
["bitfinex","BTCUSD",1734430637336,0.0001728,106950.0,106940.0,0.37412984]
["bitfinex","BTCUSD",1734430638198,0.0001728,106950.0,106940.0,0.96842054]
["bitfinex","BTCUSD",1734430641531,0.0001728,106950.0,106940.0,1.04802054]
["bitfinex","BTCUSD",1734430642817,0.0001728,106950.0,106940.0,1.09590694]
["bitfinex","BTCUSD",1734430643239,0.0001728,106950.0,106940.0,1.62037897]
["bitfinex","BTCUSD",1734430646333,0.0101728,106960.0,106950.0,0.2296]
["bitfinex","BTCUSD",1734430646544,0.0101728,106960.0,106950.0,4.99010321]
["bitfinex","BTCUSD",1734430646750,0.0101728,106960.0,106950.0,4.56452721]
["bitfinex","BTCUSD",1734430646963,0.0101728,106960.0,106950.0,4.55203821]
["bitfinex","BTCUSD",1734430647176,0.0101728,106960.0,106950.0,3.94667121]
["bitfinex","BTCUSD",1734430647397,0.0101728,106960.0,106950.0,2.64335421]
["bitfinex","BTCUSD",1734430647607,0.01022937,106960.0,106950.0,2.64335421]
["bitfinex","BTCUSD",1734430652446,0.0072134,106960.0,106950.0,2.64335421]
["bitfinex","BTCUSD",1734430654209,0.0759,106970.0,106950.0,3.14335421]
["bitfinex","BTCUSD",1734430654455,0.0759,106970.0,106960.0,2.42801796]
["bitfinex","BTCUSD",1734430654699,0.0759,106970.0,106960.0,2.4275207]
["bitfinex","BTCUSD",1734430655440,0.0759,106970.0,106960.0,0.2442907]
["bitfinex","BTCUSD",1734430655686,0.0759,106970.0,106960.0,3.3424067]
["bitfinex","BTCUSD",1734430655940,0.0759,106970.0,106960.0,2.9934917]
["bitfinex","BTCUSD",1734430656503,0.0759,106970.0,106960.0,2.2763687]
["bitfinex","BTCUSD",1734430657649,0.07297739,106970.0,106960.0,2.27692146]
["bitfinex","BTCUSD",1734430657924,0.07297739,106970.0,106960.0,1.91775146]
["bitfinex","BTCUSD",1734430658213,0.07297739,106970.0,106960.0,0.86008846]
["bitfinex","BTCUSD",1734430665552,0.07314999,106970.0,106960.0,0.86008846]
["bitfinex","BTCUSD",1734430667591,0.07314999,106970.0,106960.0,0.94384077]
["bitfinex","BTCUSD",1734430667862,0.07314999,106970.0,106960.0,0.615245]
["bitfinex","BTCUSD",1734430668130,0.07314999,106970.0,106950.0,0.03713292]
["bitfinex","BTCUSD",1734430668131,0.0791,106960.0,106950.0,0.03713292]
["bitfinex","BTCUSD",1734430668390,0.0791,106960.0,106950.0,0.69434992]
["bitfinex","BTCUSD",1734430668655,0.1288,106960.0,106950.0,0.69434992]
["bitfinex","BTCUSD",1734430669658,0.1288,106960.0,106950.0,0.84434992]
["bitfinex","BTCUSD",1734430670886,0.1288,106960.0,106950.0,0.85044584]
["bitfinex","BTCUSD",1734430671850,0.1288,106960.0,106950.0,0.18713292]
["bitfinex","BTCUSD",1734430672126,0.1288,106960.0,106950.0,0.03713292]
["bitfinex","BTCUSD",1734430672769,0.1518,106960.0,106950.0,0.03713292]
["bitfinex","BTCUSD",1734430673010,0.45521145,106960.0,106950.0,0.03713292]
["bitfinex","BTCUSD",1734430673437,1.16150805,106960.0,106950.0,0.03713292]
["bitfinex","BTCUSD",1734430673653,1.2869805,106960.0,106950.0,0.03713292]
["bitfinex","BTCUSD",1734430673866,1.16144889,106960.0,106950.0,0.03713292]
["bitfinex","BTCUSD",1734430674529,0.99415229,106960.0,106950.0,0.03713292]
["bitfinex","BTCUSD",1734430674787,0.1021,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734430675012,0.81894617,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734430675272,0.023,106930.0,106920.0,8.64e-05]
["bitfinex","BTCUSD",1734430675458,0.19755568,106930.0,106920.0,8.64e-05]
["bitfinex","BTCUSD",1734430679068,0.24725568,106930.0,106920.0,8.64e-05]
["bitfinex","BTCUSD",1734430679277,0.2460907,106930.0,106920.0,8.64e-05]
["bitfinex","BTCUSD",1734430680814,0.22669044,106930.0,106920.0,8.64e-05]
["bitfinex","BTCUSD",1734430681359,0.2230907,106930.0,106920.0,8.64e-05]
["bitfinex","BTCUSD",1734430682423,0.7620907,106930.0,106920.0,8.64e-05]
["bitfinex","BTCUSD",1734430684972,0.2230907,106930.0,106920.0,8.64e-05]
["bitfinex","BTCUSD",1734430685638,0.7620907,106930.0,106920.0,8.64e-05]
["bitfinex","BTCUSD",1734430685852,0.2230907,106930.0,106920.0,8.64e-05]
["bitfinex","BTCUSD",1734430686096,0.7850907,106930.0,106920.0,8.64e-05]
["bitfinex","BTCUSD",1734430686308,0.7850907,106930.0,106920.0,0.1500864]
["bitfinex","BTCUSD",1734430686520,0.7850907,106930.0,106920.0,8.64e-05]
["bitfinex","BTCUSD",1734430690098,0.7852635,106930.0,106920.0,8.64e-05]
["bitfinex","BTCUSD",1734430694525,0.2232635,106930.0,106920.0,0.0111929]
["bitfinex","BTCUSD",1734430694732,0.7622635,106930.0,106920.0,0.0111929]
["bitfinex","BTCUSD",1734430694964,0.2232635,106930.0,106920.0,0.0111929]
["bitfinex","BTCUSD",1734430695463,0.2232635,106930.0,106920.0,8.64e-05]
["bitfinex","BTCUSD",1734430695685,0.7852635,106930.0,106920.0,8.64e-05]
["bitfinex","BTCUSD",1734430698956,0.0828,106920.0,106880.0,0.24287592]
["bitfinex","BTCUSD",1734430699179,0.1770907,106910.0,106890.0,0.876134]
["bitfinex","BTCUSD",1734430699414,0.1770907,106910.0,106890.0,0.913494]
["bitfinex","BTCUSD",1734430699643,0.1770907,106910.0,106890.0,0.03736]
["bitfinex","BTCUSD",1734430700388,0.17719638,106910.0,106890.0,0.03736]
["bitfinex","BTCUSD",1734430701022,0.17719638,106910.0,106890.0,0.18736]
["bitfinex","BTCUSD",1734430701675,0.17719638,106910.0,106890.0,0.1874464]
["bitfinex","BTCUSD",1734430702161,0.08290568,106910.0,106900.0,0.294864]
["bitfinex","BTCUSD",1734430702388,0.08290568,106910.0,106900.0,0.276416]
["bitfinex","BTCUSD",1734430703260,0.08290568,106910.0,106900.0,0.07239874]
["bitfinex","BTCUSD",1734430703480,0.08290568,106910.0,106890.0,0.1874464]
["bitfinex","BTCUSD",1734430703703,0.08290568,106910.0,106900.0,0.148639]
["bitfinex","BTCUSD",1734430705434,0.08290568,106910.0,106900.0,0.298639]
["bitfinex","BTCUSD",1734430706962,0.00010568,106910.0,106900.0,0.298639]
["bitfinex","BTCUSD",1734430707190,0.00010568,106910.0,106900.0,0.9403297]
["bitfinex","BTCUSD",1734430707404,0.00010568,106910.0,106900.0,0.96836818]
["bitfinex","BTCUSD",1734430709597,0.00010568,106910.0,106900.0,1.01386818]
["bitfinex","BTCUSD",1734430711634,0.00010568,106910.0,106900.0,1.04132049]
["bitfinex","BTCUSD",1734430713015,0.00010568,106910.0,106900.0,1.01328201]
["bitfinex","BTCUSD",1734430713854,0.00010568,106910.0,106900.0,1.01336841]
["bitfinex","BTCUSD",1734430719437,0.00010568,106910.0,106900.0,1.09705966]
["bitfinex","BTCUSD",1734430720357,0.00010568,106910.0,106900.0,1.22259653]
["bitfinex","BTCUSD",1734430722139,0.00010568,106910.0,106900.0,1.17519653]
["bitfinex","BTCUSD",1734430723307,0.00010568,106910.0,106900.0,1.34257903]
["bitfinex","BTCUSD",1734430723516,0.06282469,106920.0,106910.0,0.15]
["bitfinex","BTCUSD",1734430723734,0.06282469,106920.0,106910.0,0.72914937]
["bitfinex","BTCUSD",1734430724168,0.06282469,106920.0,106910.0,0.15056437]
["bitfinex","BTCUSD",1734430724372,0.06282469,106920.0,106910.0,0.31147637]
["bitfinex","BTCUSD",1734430724585,0.0001728,106930.0,106910.0,0.31147637]
["bitfinex","BTCUSD",1734430724795,0.0001728,106930.0,106920.0,1.211531]
["bitfinex","BTCUSD",1734430725007,0.0001728,106930.0,106920.0,1.033733]
["bitfinex","BTCUSD",1734430725427,0.0001728,106930.0,106920.0,0.942244]
["bitfinex","BTCUSD",1734430725645,0.0001728,106930.0,106920.0,0.735952]
["bitfinex","BTCUSD",1734430725868,0.0001728,106930.0,106920.0,0.561552]
["bitfinex","BTCUSD",1734430726513,0.0820728,106930.0,106920.0,0.561552]
["bitfinex","BTCUSD",1734430726966,0.0820728,106930.0,106920.0,0.279333]
["bitfinex","BTCUSD",1734430728728,0.07337906,106930.0,106920.0,0.279333]
["bitfinex","BTCUSD",1734430728962,0.07337906,106930.0,106920.0,0.47732979]
["bitfinex","BTCUSD",1734430729633,0.07337906,106930.0,106920.0,0.50459083]
["bitfinex","BTCUSD",1734430731190,0.07337906,106930.0,106920.0,0.37525783]
["bitfinex","BTCUSD",1734430731627,0.16766976,106930.0,106920.0,0.3092589]
["bitfinex","BTCUSD",1734430731844,0.1688388,106930.0,106920.0,0.3092589]
["bitfinex","BTCUSD",1734430732072,0.16766976,106930.0,106920.0,0.02726104]
["bitfinex","BTCUSD",1734430732312,0.16766976,106930.0,106920.0,0.3092589]
["bitfinex","BTCUSD",1734430732544,0.16766976,106930.0,106920.0,0.28199786]
["bitfinex","BTCUSD",1734430732774,0.30027661,106930.0,106920.0,0.28199786]
["bitfinex","BTCUSD",1734430732991,0.96468688,106930.0,106920.0,0.28199786]
["bitfinex","BTCUSD",1734430733418,0.96464271,106930.0,106920.0,0.28199786]
["bitfinex","BTCUSD",1734430734125,0.42564271,106930.0,106920.0,0.34799679]
["bitfinex","BTCUSD",1734430734341,0.21666976,106930.0,106920.0,0.34799679]
["bitfinex","BTCUSD",1734430735236,0.12237906,106930.0,106920.0,0.37602683]
["bitfinex","BTCUSD",1734430735457,0.12237906,106930.0,106920.0,0.69452783]
["bitfinex","BTCUSD",1734430735892,0.16766976,106930.0,106920.0,0.02803004]
["bitfinex","BTCUSD",1734430736112,0.16883885,106930.0,106920.0,0.3100279]
["bitfinex","BTCUSD",1734430736336,0.16883885,106930.0,106920.0,0.28199786]
["bitfinex","BTCUSD",1734430738062,0.16901165,106930.0,106920.0,0.20118004]
["bitfinex","BTCUSD",1734430738298,0.21801165,106930.0,106920.0,0.35118004]
["bitfinex","BTCUSD",1734430738512,0.21684256,106930.0,106920.0,0.35118004]
["bitfinex","BTCUSD",1734430742752,0.21684256,106930.0,106920.0,0.25059002]
["bitfinex","BTCUSD",1734430744241,0.75584256,106930.0,106920.0,0.25059002]
["bitfinex","BTCUSD",1734430744448,0.96495593,106930.0,106920.0,0.25059002]
["bitfinex","BTCUSD",1734430747324,0.75584256,106930.0,106920.0,0.25059002]
["bitfinex","BTCUSD",1734430747778,0.75584256,106930.0,106920.0,0.26463274]
["bitfinex","BTCUSD",1734430747995,0.75584256,106930.0,106920.0,0.36522276]
["bitfinex","BTCUSD",1734430748468,0.21684256,106930.0,106920.0,0.36522276]
["bitfinex","BTCUSD",1734430749484,0.42604239,106930.0,106920.0,0.36522276]
["bitfinex","BTCUSD",1734430749747,0.42604239,106930.0,106920.0,0.36530916]
["bitfinex","BTCUSD",1734430750016,0.30052249,106930.0,106920.0,0.36530916]
["bitfinex","BTCUSD",1734430750274,0.42604239,106930.0,106920.0,0.36530916]
["bitfinex","BTCUSD",1734430752047,0.30052249,106930.0,106920.0,0.36530916]
["bitfinex","BTCUSD",1734430752505,0.42604239,106930.0,106920.0,0.36530916]
["bitfinex","BTCUSD",1734430752722,0.42604239,106930.0,106920.0,0.35126644]
["bitfinex","BTCUSD",1734430753188,0.30052249,106930.0,106920.0,0.35126644]
["bitfinex","BTCUSD",1734430753438,0.42604239,106930.0,106920.0,0.35126644]
["bitfinex","BTCUSD",1734430754566,0.42604239,106930.0,106920.0,0.25067642]
["bitfinex","BTCUSD",1734430757082,0.42606349,106930.0,106920.0,0.25067642]
["bitfinex","BTCUSD",1734430757499,0.96506349,106930.0,106920.0,0.25067642]
["bitfinex","BTCUSD",1734430758157,0.96506349,106930.0,106920.0,0.13212588]
["bitfinex","BTCUSD",1734430758400,0.96506349,106930.0,106920.0,0.28212588]
["bitfinex","BTCUSD",1734430758607,0.83953093,106930.0,106920.0,0.28212588]
["bitfinex","BTCUSD",1734430758808,0.96506349,106930.0,106920.0,0.28212588]
["bitfinex","BTCUSD",1734430762523,0.75042971,106930.0,106920.0,0.37734716]
["bitfinex","BTCUSD",1734430762729,0.74772971,106930.0,106920.0,0.31132742]
["bitfinex","BTCUSD",1734430763369,0.74772971,106930.0,106920.0,0.37734716]
["bitfinex","BTCUSD",1734430763584,0.0491728,106930.0,106920.0,0.62387516]
["bitfinex","BTCUSD",1734430763803,0.0001728,106930.0,106920.0,0.62387516]
["bitfinex","BTCUSD",1734430765100,0.0001728,106930.0,106920.0,0.87713763]
["bitfinex","BTCUSD",1734430765309,0.0001728,106930.0,106920.0,1.17068883]
["bitfinex","BTCUSD",1734430766027,0.0001728,106930.0,106920.0,1.21702517]
["bitfinex","BTCUSD",1734430766455,0.0001728,106930.0,106920.0,1.54939881]
["bitfinex","BTCUSD",1734430766660,0.0001728,106930.0,106920.0,1.59621694]
["bitfinex","BTCUSD",1734430767296,0.0001728,106930.0,106920.0,4.53874994]
["bitfinex","BTCUSD",1734430768171,0.0001728,106930.0,106920.0,4.28066112]
["bitfinex","BTCUSD",1734430768395,0.0001728,106930.0,106920.0,4.19690208]
["bitfinex","BTCUSD",1734430768642,0.0001728,106930.0,106920.0,4.07109897]
["bitfinex","BTCUSD",1734430769369,0.0001728,106930.0,106920.0,4.57109897]
["bitfinex","BTCUSD",1734430769632,0.0001728,106930.0,106920.0,4.07109897]
["bitfinex","BTCUSD",1734430770671,0.0001728,106930.0,106920.0,3.66080851]
["bitfinex","BTCUSD",1734430771101,0.0001728,106930.0,106920.0,3.82820972]
["bitfinex","BTCUSD",1734430771305,0.0001728,106930.0,106920.0,3.66080851]
["bitfinex","BTCUSD",1734430771741,0.0001728,106930.0,106920.0,1.9823146]
["bitfinex","BTCUSD",1734430771971,0.0001728,106930.0,106920.0,1.33819246]
["bitfinex","BTCUSD",1734430772177,0.0001728,106930.0,106920.0,1.19730176]
["bitfinex","BTCUSD",1734430773045,0.6714635,106930.0,106910.0,0.03529095]
["bitfinex","BTCUSD",1734430773283,0.077,106910.0,106900.0,8.64e-05]
["bitfinex","BTCUSD",1734430773507,0.077,106910.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734430773508,0.5,106900.0,106860.0,0.037367]
["bitfinex","BTCUSD",1734430773718,0.09546019,106890.0,106880.0,0.10050268]
["bitfinex","BTCUSD",1734430773969,0.09546019,106890.0,106870.0,0.10050268]
["bitfinex","BTCUSD",1734430774179,0.077,106880.0,106870.0,0.10050268]
["bitfinex","BTCUSD",1734430774399,0.1712907,106880.0,106860.0,0.06076238]
["bitfinex","BTCUSD",1734430774613,0.09546044,106870.0,106860.0,0.03813087]
["bitfinex","BTCUSD",1734430774824,0.09546044,106870.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734430775043,0.09602565,106870.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734430775255,0.00173495,106870.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734430775459,0.00056521,106870.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734430775913,0.00056521,106870.0,106850.0,0.03799353]
["bitfinex","BTCUSD",1734430776123,0.00056521,106870.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734430778294,0.077,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734430778529,0.17246053,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734430779470,1.139,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734430779737,1.2102907,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734430781617,0.7581907,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734430782043,1.2581907,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734430782254,0.7581907,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734430782451,1.2581907,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734430783113,0.7581907,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734430783322,1.2581907,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734430783754,0.7581907,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734430783968,1.2581907,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734430784199,0.7581907,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734430784401,0.6639,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734430784604,0.1249,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734430784810,0.12606992,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734430785278,0.1249,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734430786335,0.17246055,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734430786543,0.1942907,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734430786755,0.19546089,106850.0,106830.0,0.01696087]
["bitfinex","BTCUSD",1734430786968,0.0942907,106840.0,106830.0,0.01696087]
["bitfinex","BTCUSD",1734430787644,0.09546091,106840.0,106830.0,0.01696087]
["bitfinex","BTCUSD",1734430788106,0.09546091,106840.0,106830.0,0.0336656]
["bitfinex","BTCUSD",1734430788317,0.11846091,106840.0,106830.0,0.01696087]
["bitfinex","BTCUSD",1734430792328,0.20066091,106840.0,106830.0,0.01696087]
["bitfinex","BTCUSD",1734430793450,0.17766091,106840.0,106830.0,0.01696087]
["bitfinex","BTCUSD",1734430794097,0.00117021,106840.0,106830.0,0.01696087]
["bitfinex","BTCUSD",1734430794310,0.04926996,106850.0,106830.0,0.01696087]
["bitfinex","BTCUSD",1734430794522,0.14356066,106850.0,106830.0,0.01696087]
["bitfinex","BTCUSD",1734430794737,0.09546066,106850.0,106830.0,0.01696087]
["bitfinex","BTCUSD",1734430794952,0.0942907,106840.0,106830.0,0.01696087]
["bitfinex","BTCUSD",1734430795161,0.0942907,106840.0,106810.0,0.31498075]
["bitfinex","BTCUSD",1734430795377,0.0942907,106840.0,106810.0,0.40074951]
["bitfinex","BTCUSD",1734430795594,0.0831907,106840.0,106830.0,8.65e-05]
["bitfinex","BTCUSD",1734430796708,0.00134296,106850.0,106830.0,8.65e-05]
["bitfinex","BTCUSD",1734430796913,0.0942907,106840.0,106830.0,8.65e-05]
["bitfinex","BTCUSD",1734430797119,0.00134296,106850.0,106830.0,8.65e-05]
["bitfinex","BTCUSD",1734430797321,0.09563366,106850.0,106830.0,8.65e-05]
["bitfinex","BTCUSD",1734430798811,0.0942907,106840.0,106830.0,8.65e-05]
["bitfinex","BTCUSD",1734430800127,0.09546081,106840.0,106830.0,8.65e-05]
["bitfinex","BTCUSD",1734430801393,0.539173,106850.0,106830.0,8.65e-05]
["bitfinex","BTCUSD",1734430801604,0.00117,106840.0,106830.0,8.65e-05]
["bitfinex","BTCUSD",1734430803114,0.0954607,106840.0,106830.0,8.65e-05]
["bitfinex","BTCUSD",1734430806922,0.0956337,106840.0,106830.0,8.65e-05]
["bitfinex","BTCUSD",1734430807129,0.0956337,106840.0,106820.0,0.03237301]
["bitfinex","BTCUSD",1734430807333,0.0956337,106840.0,106820.0,0.03473538]
["bitfinex","BTCUSD",1734430808242,0.000173,106840.0,106820.0,0.03473538]
["bitfinex","BTCUSD",1734430808428,0.00134308,106840.0,106820.0,0.03473538]
["bitfinex","BTCUSD",1734430808846,0.000173,106840.0,106820.0,0.03473538]
["bitfinex","BTCUSD",1734430811837,0.0944637,106840.0,106820.0,0.03473538]
["bitfinex","BTCUSD",1734430812055,0.00117011,106830.0,106820.0,0.03473538]
["bitfinex","BTCUSD",1734430813352,0.00173532,106830.0,106820.0,0.03473538]
["bitfinex","BTCUSD",1734430813975,0.09602602,106830.0,106820.0,0.03473538]
["bitfinex","BTCUSD",1734430814394,0.09602602,106830.0,106820.0,0.18473538]
["bitfinex","BTCUSD",1734430815566,0.09602602,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734430817050,0.17202602,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734430817277,0.25466904,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734430817485,0.25349893,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734430817742,1.08174953,106830.0,106810.0,0.31498075]
["bitfinex","BTCUSD",1734430817987,0.4688603,106820.0,106810.0,0.34688746]
["bitfinex","BTCUSD",1734430818207,0.4688603,106820.0,106810.0,0.31498075]
["bitfinex","BTCUSD",1734430818208,0.59223018,106820.0,106810.0,0.31498075]
["bitfinex","BTCUSD",1734430818436,0.46885688,106820.0,106810.0,0.31498075]
["bitfinex","BTCUSD",1734430818656,0.30238303,106820.0,106810.0,0.31498075]
["bitfinex","BTCUSD",1734430818865,0.46914941,106820.0,106810.0,0.46498075]
["bitfinex","BTCUSD",1734430819299,0.46914941,106820.0,106810.0,0.51188747]
["bitfinex","BTCUSD",1734430819517,0.46914941,106820.0,106810.0,0.61271005]
["bitfinex","BTCUSD",1734430819758,0.30238303,106820.0,106810.0,0.46498075]
["bitfinex","BTCUSD",1734430819946,0.34400149,106820.0,106810.0,0.56580333]
["bitfinex","BTCUSD",1734430821936,0.96090149,106820.0,106810.0,0.31498075]
["bitfinex","BTCUSD",1734430822148,0.5,106810.0,106800.0,0.10082258]
["bitfinex","BTCUSD",1734430822364,0.80279153,106810.0,106800.0,0.10082258]
["bitfinex","BTCUSD",1734430822575,0.30279153,106810.0,106800.0,0.10082258]
["bitfinex","BTCUSD",1734430822786,0.46965345,106810.0,106800.0,0.11090484]
["bitfinex","BTCUSD",1734430822995,0.38633978,106810.0,106800.0,0.11090484]
["bitfinex","BTCUSD",1734430823184,0.38633978,106810.0,106800.0,0.21172742]
["bitfinex","BTCUSD",1734430823441,0.30291701,106810.0,106800.0,0.21172742]
["bitfinex","BTCUSD",1734430823646,0.30291701,106810.0,106800.0,0.20172788]
["bitfinex","BTCUSD",1734430823854,0.38633978,106810.0,106800.0,0.20172788]
["bitfinex","BTCUSD",1734430824064,0.38633978,106810.0,106800.0,0.35172788]
["bitfinex","BTCUSD",1734430824281,0.30294772,106810.0,106800.0,0.35172788]
["bitfinex","BTCUSD",1734430824492,0.67283993,106810.0,106800.0,0.35172788]
["bitfinex","BTCUSD",1734430824714,0.46423978,106810.0,106800.0,0.35172788]
["bitfinex","BTCUSD",1734430825129,0.54772389,106810.0,106800.0,0.35172788]
["bitfinex","BTCUSD",1734430825334,0.38084377,106810.0,106800.0,0.35172788]
["bitfinex","BTCUSD",1734430825985,0.38084377,106810.0,106800.0,0.2509053]
["bitfinex","BTCUSD",1734430826198,0.20865307,106810.0,106800.0,0.35172788]
["bitfinex","BTCUSD",1734430826409,0.08348411,106810.0,106800.0,0.35172788]
["bitfinex","BTCUSD",1734430826613,0.08348411,106810.0,106800.0,1.14582488]
["bitfinex","BTCUSD",1734430826833,0.37516423,106820.0,106800.0,1.14582488]
["bitfinex","BTCUSD",1734430827051,0.25036423,106820.0,106810.0,0.25082258]
["bitfinex","BTCUSD",1734430827273,0.07846521,106830.0,106810.0,0.28599537]
["bitfinex","BTCUSD",1734430827483,0.08347121,106830.0,106820.0,0.35164516]
["bitfinex","BTCUSD",1734430827664,0.08347121,106830.0,106820.0,1.01395916]
["bitfinex","BTCUSD",1734430827900,0.08044421,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734430828129,0.07861423,106840.0,106830.0,0.3518146]
["bitfinex","BTCUSD",1734430828342,0.047073,106850.0,106830.0,0.38699606]
["bitfinex","BTCUSD",1734430828555,0.047073,106850.0,106840.0,0.35164516]
["bitfinex","BTCUSD",1734430828768,0.044573,106850.0,106840.0,0.25082258]
["bitfinex","BTCUSD",1734430829445,0.042173,106850.0,106840.0,0.25082258]
["bitfinex","BTCUSD",1734430829925,0.00116986,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734430830103,0.09226056,106860.0,106850.0,0.27590484]
["bitfinex","BTCUSD",1734430830524,0.09319107,106860.0,106850.0,0.27590484]
["bitfinex","BTCUSD",1734430831397,0.08999107,106860.0,106850.0,0.27590484]
["bitfinex","BTCUSD",1734430832245,0.08999107,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734430832870,1.71159107,106860.0,106840.0,0.15]
["bitfinex","BTCUSD",1734430833087,0.0826,106850.0,106840.0,0.15]
["bitfinex","BTCUSD",1734430833314,0.1768907,106850.0,106840.0,0.15]
["bitfinex","BTCUSD",1734430833526,0.1746907,106850.0,106830.0,0.0353509]
["bitfinex","BTCUSD",1734430833732,0.09522121,106840.0,106830.0,0.00016944]
["bitfinex","BTCUSD",1734430834126,0.09522121,106840.0,106830.0,0.10099202]
["bitfinex","BTCUSD",1734430835009,0.09522121,106840.0,106830.0,0.25099202]
["bitfinex","BTCUSD",1734430835426,0.09522121,106840.0,106830.0,0.10082258]
["bitfinex","BTCUSD",1734430836122,0.09522121,106840.0,106820.0,0.10082258]
["bitfinex","BTCUSD",1734430836337,0.09522121,106840.0,106820.0,0.11777951]
["bitfinex","BTCUSD",1734430836549,0.0826,106830.0,106820.0,0.11777951]
["bitfinex","BTCUSD",1734430836761,0.1768907,106830.0,106820.0,0.11777951]
["bitfinex","BTCUSD",1734430837396,0.1768907,106830.0,106820.0,0.26777951]
["bitfinex","BTCUSD",1734430839163,0.539,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734430839383,0.6332907,106840.0,106830.0,0.29260053]
["bitfinex","BTCUSD",1734430840870,0.7140907,106840.0,106830.0,0.29260053]
["bitfinex","BTCUSD",1734430841749,0.1750907,106840.0,106830.0,0.29260053]
["bitfinex","BTCUSD",1734430841967,0.17602121,106840.0,106830.0,0.29260053]
["bitfinex","BTCUSD",1734430843032,0.17602121,106840.0,106830.0,0.25082258]
["bitfinex","BTCUSD",1734430844319,0.0920907,106840.0,106830.0,0.35164516]
["bitfinex","BTCUSD",1734430844950,0.09302121,106840.0,106830.0,0.35164516]
["bitfinex","BTCUSD",1734430845191,0.09082121,106840.0,106830.0,0.35164516]
["bitfinex","BTCUSD",1734430845598,0.0898907,106840.0,106830.0,0.35164516]
["bitfinex","BTCUSD",1734430845804,0.0898907,106840.0,106830.0,0.38687484]
["bitfinex","BTCUSD",1734430846268,0.6692,106850.0,106830.0,0.38687484]
["bitfinex","BTCUSD",1734430846512,0.7634907,106850.0,106840.0,0.25082258]
["bitfinex","BTCUSD",1734430847830,0.2244907,106850.0,106840.0,0.25082258]
["bitfinex","BTCUSD",1734430848041,0.1750907,106850.0,106840.0,0.25082258]
["bitfinex","BTCUSD",1734430848264,0.17602121,106850.0,106840.0,0.28951006]
["bitfinex","BTCUSD",1734430849543,0.1750907,106850.0,106840.0,0.28951006]
["bitfinex","BTCUSD",1734430849772,0.0942907,106850.0,106840.0,0.28951006]
["bitfinex","BTCUSD",1734430851917,0.09522121,106850.0,106840.0,0.28951006]
["bitfinex","BTCUSD",1734430852795,0.09522121,106850.0,106840.0,0.18868748]
["bitfinex","BTCUSD",1734430853016,0.09522121,106850.0,106840.0,0.28951006]
["bitfinex","BTCUSD",1734430853226,0.09302121,106850.0,106840.0,0.28951006]
["bitfinex","BTCUSD",1734430854323,0.09082121,106850.0,106840.0,0.28951006]
["bitfinex","BTCUSD",1734430854535,0.09099421,106850.0,106840.0,0.28951006]
["bitfinex","BTCUSD",1734430856440,0.08879421,106850.0,106840.0,0.28951006]
["bitfinex","BTCUSD",1734430857690,0.08659421,106850.0,106840.0,0.28951006]
["bitfinex","BTCUSD",1734430863902,0.08439421,106850.0,106840.0,0.28951006]
["bitfinex","BTCUSD",1734430864361,0.62757631,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734430864568,0.80529523,106860.0,106850.0,0.18125101]
["bitfinex","BTCUSD",1734430864776,0.80309523,106860.0,106850.0,0.18125101]
["bitfinex","BTCUSD",1734430865407,0.79979523,106860.0,106850.0,0.18200101]
["bitfinex","BTCUSD",1734430865643,0.79799523,106860.0,106850.0,0.18200101]
["bitfinex","BTCUSD",1734430866315,0.79579523,106860.0,106850.0,0.18200101]
["bitfinex","BTCUSD",1734430867397,0.79596803,106860.0,106850.0,0.18200101]
["bitfinex","BTCUSD",1734430867640,0.79596803,106860.0,106850.0,0.03200101]
["bitfinex","BTCUSD",1734430867867,0.79376803,106860.0,106850.0,0.00075]
["bitfinex","BTCUSD",1734430868964,1.33276803,106860.0,106850.0,0.00075]
["bitfinex","BTCUSD",1734430869173,1.24933981,106860.0,106850.0,0.25157258]
["bitfinex","BTCUSD",1734430869378,1.24713981,106860.0,106850.0,0.25157258]
["bitfinex","BTCUSD",1734430870215,0.7151635,106860.0,106850.0,0.25157258]
["bitfinex","BTCUSD",1734430870440,0.7151635,106860.0,106850.0,0.27673848]
["bitfinex","BTCUSD",1734430871061,0.7144135,106860.0,106850.0,0.27673848]
["bitfinex","BTCUSD",1734430871910,0.1754135,106860.0,106850.0,0.27673848]
["bitfinex","BTCUSD",1734430872326,0.25894044,106860.0,106850.0,0.27673848]
["bitfinex","BTCUSD",1734430872950,0.1754135,106860.0,106850.0,0.27673848]
["bitfinex","BTCUSD",1734430873569,0.25894044,106860.0,106850.0,0.27673848]
["bitfinex","BTCUSD",1734430873987,0.25898044,106860.0,106850.0,0.27673848]
["bitfinex","BTCUSD",1734430874197,0.0945035,106860.0,106850.0,0.27673848]
["bitfinex","BTCUSD",1734430876612,0.0945035,106860.0,106850.0,0.30109765]
["bitfinex","BTCUSD",1734430878057,0.0002128,106860.0,106850.0,0.30109765]
["bitfinex","BTCUSD",1734430878472,0.0002128,106860.0,106850.0,0.32409765]
["bitfinex","BTCUSD",1734430878687,0.33161735,106870.0,106860.0,0.10135978]
["bitfinex","BTCUSD",1734430878912,0.42590805,106870.0,106860.0,0.26882327]
["bitfinex","BTCUSD",1734430880001,0.42590805,106870.0,106860.0,0.26892895]
["bitfinex","BTCUSD",1734430880207,0.42613702,106870.0,106860.0,0.26892895]
["bitfinex","BTCUSD",1734430880871,0.42613702,106870.0,106860.0,0.16810637]
["bitfinex","BTCUSD",1734430883565,0.42613702,106870.0,106860.0,0.15064288]
["bitfinex","BTCUSD",1734430883776,0.42617702,106870.0,106860.0,0.15064288]
["bitfinex","BTCUSD",1734430884215,0.59341408,106870.0,106860.0,0.15064288]
["bitfinex","BTCUSD",1734430884776,0.54821408,106870.0,106860.0,0.15064288]
["bitfinex","BTCUSD",1734430885033,1.04821408,106870.0,106860.0,0.00064288]
["bitfinex","BTCUSD",1734430885289,0.54821408,106870.0,106860.0,0.00064288]
["bitfinex","BTCUSD",1734430885861,0.54821408,106870.0,106850.0,0.06922183]
["bitfinex","BTCUSD",1734430885862,0.25554923,106870.0,106850.0,0.06922183]
["bitfinex","BTCUSD",1734430886128,0.25560574,106870.0,106850.0,0.03910343]
["bitfinex","BTCUSD",1734430888055,0.25485574,106870.0,106850.0,0.03910343]
["bitfinex","BTCUSD",1734430888291,0.25485574,106870.0,106850.0,0.0598303]
["bitfinex","BTCUSD",1734430888521,0.38028353,106870.0,106850.0,0.0598303]
["bitfinex","BTCUSD",1734430888773,0.38028353,106870.0,106850.0,0.08082197]
["bitfinex","BTCUSD",1734430889524,0.38047819,106870.0,106850.0,0.08082197]
["bitfinex","BTCUSD",1734430889741,0.38047819,106870.0,106850.0,0.08090837]
["bitfinex","BTCUSD",1734430889976,0.38065099,106870.0,106850.0,0.08090837]
["bitfinex","BTCUSD",1734430890479,0.38065099,106870.0,106860.0,0.10082258]
["bitfinex","BTCUSD",1734430890788,0.2551064,106870.0,106860.0,0.11508533]
["bitfinex","BTCUSD",1734430891784,0.25484057,106870.0,106860.0,0.36590791]
["bitfinex","BTCUSD",1734430892042,0.09456001,106870.0,106860.0,0.26508533]
["bitfinex","BTCUSD",1734430894746,0.09456001,106870.0,106860.0,0.05027471]
["bitfinex","BTCUSD",1734430894747,0.17266001,106870.0,106860.0,0.05027471]
["bitfinex","BTCUSD",1734430898321,0.09456001,106870.0,106860.0,0.30109729]
["bitfinex","BTCUSD",1734430898572,0.09456001,106870.0,106860.0,0.34808751]
["bitfinex","BTCUSD",1734430899943,0.00026931,106870.0,106860.0,0.37108751]
["bitfinex","BTCUSD",1734430900159,0.00026931,106870.0,106860.0,0.89529588]
["bitfinex","BTCUSD",1734430901874,0.00026931,106870.0,106860.0,0.89538228]
["bitfinex","BTCUSD",1734430902284,0.00026931,106870.0,106860.0,0.88270291]
["bitfinex","BTCUSD",1734430902700,0.00026931,106870.0,106860.0,0.97699361]
["bitfinex","BTCUSD",1734430904573,0.00026931,106870.0,106860.0,1.02519361]
["bitfinex","BTCUSD",1734430907895,0.00026931,106870.0,106860.0,1.02489361]
["bitfinex","BTCUSD",1734430908106,0.00026931,106870.0,106860.0,0.97669361]
["bitfinex","BTCUSD",1734430908538,0.00026931,106870.0,106860.0,1.02349361]
["bitfinex","BTCUSD",1734430910566,0.00026931,106870.0,106860.0,0.80390291]
["bitfinex","BTCUSD",1734430912457,1e-08,106870.0,106860.0,0.80390291]
["bitfinex","BTCUSD",1734430912700,1e-08,106870.0,106860.0,0.37117391]
["bitfinex","BTCUSD",1734430913984,1e-08,106870.0,106860.0,0.46546461]
["bitfinex","BTCUSD",1734430914203,1e-08,106870.0,106860.0,0.54176461]
["bitfinex","BTCUSD",1734430917462,0.07953408,106890.0,106880.0,0.20164516]
["bitfinex","BTCUSD",1734430917707,0.07953408,106890.0,106880.0,0.46196478]
["bitfinex","BTCUSD",1734430917921,0.07953408,106890.0,106880.0,0.37464516]
["bitfinex","BTCUSD",1734430918815,0.07953408,106890.0,106880.0,0.27382258]
["bitfinex","BTCUSD",1734430919029,0.17382478,106890.0,106880.0,0.25082258]
["bitfinex","BTCUSD",1734430920782,0.17382478,106890.0,106880.0,0.15]
["bitfinex","BTCUSD",1734430921472,0.17382478,106890.0,106880.0,0.25082258]
["bitfinex","BTCUSD",1734430921911,0.0802,106880.0,106860.0,0.02147983]
["bitfinex","BTCUSD",1734430922128,0.0802,106880.0,106870.0,0.10082258]
["bitfinex","BTCUSD",1734430922337,0.1744907,106880.0,106870.0,0.10082258]
["bitfinex","BTCUSD",1734430923398,0.1744907,106880.0,106870.0,0.25082258]
["bitfinex","BTCUSD",1734430925524,0.2217907,106880.0,106870.0,0.25082258]
["bitfinex","BTCUSD",1734430925741,0.2217907,106880.0,106870.0,0.28814073]
["bitfinex","BTCUSD",1734430925946,0.7607907,106880.0,106870.0,0.28822713]
["bitfinex","BTCUSD",1734430927690,0.7607907,106880.0,106870.0,0.2630347]
["bitfinex","BTCUSD",1734430931705,0.7607907,106880.0,106870.0,0.25090898]
["bitfinex","BTCUSD",1734430934840,0.6805907,106880.0,106870.0,0.25090898]
["bitfinex","BTCUSD",1734430935057,0.1415907,106880.0,106870.0,0.25090898]
["bitfinex","BTCUSD",1734430935494,0.0942907,106880.0,106870.0,0.25090898]
["bitfinex","BTCUSD",1734430936352,0.0942907,106880.0,106870.0,0.1500864]
["bitfinex","BTCUSD",1734430936589,0.0942907,106880.0,106870.0,0.17733093]
["bitfinex","BTCUSD",1734430936817,0.0942907,106880.0,106870.0,0.27815351]
["bitfinex","BTCUSD",1734430936818,0.1779035,106880.0,106870.0,0.27815351]
["bitfinex","BTCUSD",1734430937240,0.0942907,106880.0,106870.0,0.27815351]
["bitfinex","BTCUSD",1734430937671,0.1779035,106880.0,106870.0,0.27815351]
["bitfinex","BTCUSD",1734430937944,0.1745907,106880.0,106870.0,0.27815351]
["bitfinex","BTCUSD",1734430938154,0.7135907,106880.0,106870.0,0.27815351]
["bitfinex","BTCUSD",1734430938365,0.7972035,106880.0,106870.0,0.25090898]
["bitfinex","BTCUSD",1734430942920,0.7135907,106880.0,106870.0,0.25090898]
["bitfinex","BTCUSD",1734430947000,0.1745907,106880.0,106870.0,0.25090898]
["bitfinex","BTCUSD",1734430947433,0.17449618,106880.0,106870.0,0.25090898]
["bitfinex","BTCUSD",1734430947655,0.09419618,106880.0,106870.0,0.28823577]
["bitfinex","BTCUSD",1734430948330,0.7492856,106890.0,106870.0,0.31123577]
["bitfinex","BTCUSD",1734430948565,0.7137635,106890.0,106880.0,0.35164516]
["bitfinex","BTCUSD",1734430948782,0.6334635,106890.0,106880.0,0.35164516]
["bitfinex","BTCUSD",1734430949008,0.6334635,106890.0,106880.0,0.14271133]
["bitfinex","BTCUSD",1734430949261,0.6334635,106890.0,106880.0,0.17124378]
["bitfinex","BTCUSD",1734430950139,0.0944635,106890.0,106880.0,0.17124378]
["bitfinex","BTCUSD",1734430951092,0.0944635,106890.0,106880.0,0.27935503]
["bitfinex","BTCUSD",1734430951548,0.0922635,106890.0,106880.0,0.27935503]
["bitfinex","BTCUSD",1734430952630,0.0888635,106890.0,106880.0,0.27935503]
["bitfinex","BTCUSD",1734430953920,0.70329888,106900.0,106880.0,0.38017761]
["bitfinex","BTCUSD",1734430954147,0.1748907,106900.0,106890.0,0.35164516]
["bitfinex","BTCUSD",1734430954359,0.1748907,106900.0,106890.0,0.38966292]
["bitfinex","BTCUSD",1734430955913,0.25858958,106900.0,106890.0,0.28884034]
["bitfinex","BTCUSD",1734430956570,0.25859652,106900.0,106890.0,0.28884034]
["bitfinex","BTCUSD",1734430957014,0.1748907,106900.0,106890.0,0.28884034]
["bitfinex","BTCUSD",1734430957232,0.25859652,106900.0,106890.0,0.28884034]
["bitfinex","BTCUSD",1734430959147,0.38415525,106900.0,106890.0,0.28884034]
["bitfinex","BTCUSD",1734430960943,0.38432805,106900.0,106890.0,0.28884034]
["bitfinex","BTCUSD",1734430961159,0.38434291,106900.0,106890.0,0.28884034]
["bitfinex","BTCUSD",1734430963759,0.55176644,106900.0,106890.0,0.28884034]
["bitfinex","BTCUSD",1734430963966,0.38434291,106900.0,106890.0,0.28884034]
["bitfinex","BTCUSD",1734430964175,0.38434291,106900.0,106890.0,0.25408081]
["bitfinex","BTCUSD",1734430965125,0.38434291,106900.0,106890.0,0.32014386]
["bitfinex","BTCUSD",1734430966721,0.38434291,106900.0,106890.0,0.25408081]
["bitfinex","BTCUSD",1734430966957,0.38434291,106900.0,106890.0,0.32014386]
["bitfinex","BTCUSD",1734430967224,0.55176644,106900.0,106890.0,0.25408081]
["bitfinex","BTCUSD",1734430967488,0.38434291,106900.0,106890.0,0.25408081]
["bitfinex","BTCUSD",1734430968119,0.55176644,106900.0,106890.0,0.25408081]
["bitfinex","BTCUSD",1734430968342,0.38434291,106900.0,106890.0,0.25408081]
["bitfinex","BTCUSD",1734430968585,0.38434291,106900.0,106890.0,0.32014386]
["bitfinex","BTCUSD",1734430968814,0.25877526,106900.0,106890.0,0.32014386]
["bitfinex","BTCUSD",1734430969049,0.0944635,106900.0,106890.0,0.32014386]
["bitfinex","BTCUSD",1734430969941,0.0944635,106900.0,106890.0,0.38620691]
["bitfinex","BTCUSD",1734430970160,0.0001728,106900.0,106890.0,0.48420691]
["bitfinex","BTCUSD",1734430970381,0.0001728,106900.0,106890.0,0.66239691]
["bitfinex","BTCUSD",1734430972123,0.0001728,106900.0,106890.0,0.66544418]
["bitfinex","BTCUSD",1734430973495,0.0001728,106900.0,106890.0,0.66553058]
["bitfinex","BTCUSD",1734430974501,0.0001728,106900.0,106890.0,0.73567299]
["bitfinex","BTCUSD",1734430974784,0.0001728,106900.0,106890.0,0.81955778]
["bitfinex","BTCUSD",1734430975229,0.0001728,106900.0,106890.0,0.73567299]
["bitfinex","BTCUSD",1734430976095,0.0001728,106900.0,106890.0,0.71383058]
["bitfinex","BTCUSD",1734430976308,0.0001728,106900.0,106890.0,0.53564058]
["bitfinex","BTCUSD",1734430976743,0.0001728,106900.0,106890.0,1.56481158]
["bitfinex","BTCUSD",1734430977182,0.0001728,106900.0,106890.0,1.49716158]
["bitfinex","BTCUSD",1734430977394,0.0001728,106900.0,106890.0,1.38892058]
["bitfinex","BTCUSD",1734430978487,0.0001728,106900.0,106890.0,1.41192273]
["bitfinex","BTCUSD",1734430978957,0.0001728,106900.0,106890.0,1.16641831]
["bitfinex","BTCUSD",1734430979172,0.0001728,106900.0,106890.0,1.36765473]
["bitfinex","BTCUSD",1734430979610,0.0001728,106900.0,106890.0,1.38388819]
["bitfinex","BTCUSD",1734430979830,0.0001728,106900.0,106890.0,1.47817889]
["bitfinex","BTCUSD",1734430980714,0.0001728,106900.0,106890.0,2.47817889]
["bitfinex","BTCUSD",1734430980942,0.0001728,106930.0,106920.0,0.37423642]
["bitfinex","BTCUSD",1734430981164,0.0001728,106930.0,106920.0,0.98748906]
["bitfinex","BTCUSD",1734430981597,0.0001728,106930.0,106920.0,0.41931006]
["bitfinex","BTCUSD",1734430982042,0.0001728,106930.0,106920.0,0.59749106]
["bitfinex","BTCUSD",1734430982261,0.00034258,106930.0,106920.0,0.59749106]
["bitfinex","BTCUSD",1734430982989,0.00034258,106930.0,106920.0,0.58217706]
["bitfinex","BTCUSD",1734430983424,0.00034258,106930.0,106920.0,0.53710342]
["bitfinex","BTCUSD",1734430983652,0.07994258,106930.0,106920.0,0.37423642]
["bitfinex","BTCUSD",1734430983882,0.07994258,106930.0,106920.0,0.27361821]
["bitfinex","BTCUSD",1734430984097,0.07994258,106930.0,106920.0,0.37423642]
["bitfinex","BTCUSD",1734430984315,0.12934258,106930.0,106920.0,0.37423642]
["bitfinex","BTCUSD",1734430984741,0.12934258,106930.0,106920.0,0.41166006]
["bitfinex","BTCUSD",1734430985836,0.12934258,106930.0,106920.0,0.44393794]
["bitfinex","BTCUSD",1734430990673,0.12840824,106930.0,106920.0,0.44393794]
["bitfinex","BTCUSD",1734430994688,0.12840824,106930.0,106920.0,0.42093794]
["bitfinex","BTCUSD",1734430997627,0.12858084,106930.0,106920.0,0.42093794]
["bitfinex","BTCUSD",1734430998100,0.12858084,106930.0,106920.0,0.20172366]
["bitfinex","BTCUSD",1734430998318,0.12858084,106930.0,106920.0,0.41773473]
["bitfinex","BTCUSD",1734431000331,0.12858084,106930.0,106920.0,0.04177347]
["bitfinex","BTCUSD",1734431000536,0.6828633,106930.0,106890.0,0.16780416]
["bitfinex","BTCUSD",1734431000760,0.1739907,106920.0,106910.0,0.06601107]
["bitfinex","BTCUSD",1734431000973,0.1739907,106920.0,106900.0,0.06601107]
["bitfinex","BTCUSD",1734431001892,0.1739907,106920.0,106910.0,0.06601107]
["bitfinex","BTCUSD",1734431002110,0.1739907,106920.0,106910.0,0.11383011]
["bitfinex","BTCUSD",1734431002332,0.1255,106910.0,106900.0,0.1006279]
["bitfinex","BTCUSD",1734431002580,0.1255,106910.0,106900.0,0.2765139]
["bitfinex","BTCUSD",1734431003474,0.1255,106910.0,106900.0,0.4265139]
["bitfinex","BTCUSD",1734431003679,0.1255,106910.0,106900.0,0.2506279]
["bitfinex","BTCUSD",1734431003894,0.1255,106910.0,106900.0,0.28232356]
["bitfinex","BTCUSD",1734431004541,0.2197907,106910.0,106900.0,0.2506279]
["bitfinex","BTCUSD",1734431004980,0.2197907,106910.0,106900.0,0.3761749]
["bitfinex","BTCUSD",1734431008766,0.2191557,106910.0,106900.0,0.3761749]
["bitfinex","BTCUSD",1734431008978,0.21899434,106910.0,106900.0,0.3762612]
["bitfinex","BTCUSD",1734431009650,0.12470364,106910.0,106900.0,0.3762612]
["bitfinex","BTCUSD",1734431010077,0.12470364,106910.0,106900.0,0.4267812]
["bitfinex","BTCUSD",1734431010970,0.21899434,106910.0,106900.0,0.3012342]
["bitfinex","BTCUSD",1734431011180,0.0458,106910.0,106900.0,0.3012342]
["bitfinex","BTCUSD",1734431011395,0.0458,106910.0,106900.0,0.90729712]
["bitfinex","BTCUSD",1734431011603,0.53980994,106920.0,106910.0,0.15]
["bitfinex","BTCUSD",1734431011829,0.63410064,106920.0,106910.0,0.31872572]
["bitfinex","BTCUSD",1734431012045,0.71680064,106920.0,106910.0,0.31872572]
["bitfinex","BTCUSD",1734431012261,0.71680064,106920.0,106910.0,0.2506279]
["bitfinex","BTCUSD",1734431013120,0.17780064,106920.0,106910.0,0.2506279]
["bitfinex","BTCUSD",1734431013346,0.17780064,106920.0,106910.0,0.4865439]
["bitfinex","BTCUSD",1734431013980,0.17780064,106920.0,106910.0,0.385916]
["bitfinex","BTCUSD",1734431014467,0.17780064,106920.0,106900.0,0.2285863]
["bitfinex","BTCUSD",1734431014683,0.17780064,106920.0,106900.0,0.26746233]
["bitfinex","BTCUSD",1734431014889,0.17780064,106920.0,106900.0,0.18896233]
["bitfinex","BTCUSD",1734431015525,0.17780064,106920.0,106890.0,0.07482985]
["bitfinex","BTCUSD",1734431015712,0.17780064,106920.0,106900.0,0.232587]
["bitfinex","BTCUSD",1734431016367,0.17780064,106920.0,106900.0,0.216066]
["bitfinex","BTCUSD",1734431016579,0.17780064,106920.0,106900.0,0.24515559]
["bitfinex","BTCUSD",1734431016788,0.17780064,106920.0,106900.0,0.02908959]
["bitfinex","BTCUSD",1734431017023,0.17780064,106920.0,106890.0,0.07482985]
["bitfinex","BTCUSD",1734431017235,0.17780064,106920.0,106900.0,0.242356]
["bitfinex","BTCUSD",1734431017901,0.17780064,106920.0,106910.0,0.15]
["bitfinex","BTCUSD",1734431018118,0.17780064,106920.0,106900.0,0.242356]
["bitfinex","BTCUSD",1734431018119,0.17780064,106920.0,106890.0,0.2497019]
["bitfinex","BTCUSD",1734431018354,0.17780064,106920.0,106910.0,0.15]
["bitfinex","BTCUSD",1734431018568,0.17780064,106920.0,106910.0,0.1792678]
["bitfinex","BTCUSD",1734431018773,0.22430064,106920.0,106910.0,0.1792678]
["bitfinex","BTCUSD",1734431019418,0.22430064,106920.0,106910.0,0.0292678]
["bitfinex","BTCUSD",1734431019597,0.0827,106910.0,106890.0,0.17487205]
["bitfinex","BTCUSD",1734431019843,0.0827,106910.0,106900.0,0.279107]
["bitfinex","BTCUSD",1734431020055,0.0827,106910.0,106900.0,0.11805837]
["bitfinex","BTCUSD",1734431020268,0.0827,106910.0,106900.0,0.24716537]
["bitfinex","BTCUSD",1734431020503,0.0827,106910.0,106900.0,0.11805837]
["bitfinex","BTCUSD",1734431020932,0.0827,106910.0,106890.0,0.02487205]
["bitfinex","BTCUSD",1734431021150,0.0827,106910.0,106890.0,0.0352179]
["bitfinex","BTCUSD",1734431021362,0.0827,106910.0,106890.0,0.01034585]
["bitfinex","BTCUSD",1734431022070,0.0827,106910.0,106900.0,8.63e-05]
["bitfinex","BTCUSD",1734431027250,0.0827,106910.0,106900.0,0.02458845]
["bitfinex","BTCUSD",1734431028137,0.12938254,106920.0,106910.0,0.15]
["bitfinex","BTCUSD",1734431028364,0.12938254,106920.0,106910.0,0.22407075]
["bitfinex","BTCUSD",1734431028616,0.12938254,106920.0,106910.0,0.15]
["bitfinex","BTCUSD",1734431028617,0.22367324,106920.0,106910.0,0.15]
["bitfinex","BTCUSD",1734431028835,0.22367324,106920.0,106910.0,0.21604745]
["bitfinex","BTCUSD",1734431031236,0.76267324,106920.0,106910.0,0.21604745]
["bitfinex","BTCUSD",1734431038382,0.84629786,106920.0,106910.0,0.21604745]
["bitfinex","BTCUSD",1734431041237,0.84629786,106920.0,106900.0,0.17458845]
["bitfinex","BTCUSD",1734431041446,0.0804,106910.0,106900.0,0.25912933]
["bitfinex","BTCUSD",1734431042531,0.1746907,106910.0,106900.0,0.30668335]
["bitfinex","BTCUSD",1734431042744,0.1746907,106910.0,106900.0,0.15668335]
["bitfinex","BTCUSD",1734431042957,0.1746907,106910.0,106900.0,0.30668335]
["bitfinex","BTCUSD",1734431044505,0.2244907,106910.0,106900.0,0.30668335]
["bitfinex","BTCUSD",1734431048799,0.0498,106910.0,106900.0,0.3884586]
["bitfinex","BTCUSD",1734431049034,0.0498,106910.0,106900.0,0.42100607]
["bitfinex","BTCUSD",1734431049268,0.91691488,106920.0,106910.0,0.15]
["bitfinex","BTCUSD",1734431049446,1.01120558,106920.0,106910.0,0.21604745]
["bitfinex","BTCUSD",1734431049885,1.01133798,106920.0,106910.0,0.21604745]
["bitfinex","BTCUSD",1734431050305,1.05933798,106920.0,106910.0,0.21604745]
["bitfinex","BTCUSD",1734431050514,1.05933798,106920.0,106910.0,0.25154331]
["bitfinex","BTCUSD",1734431051873,1.13643798,106920.0,106910.0,0.25154331]
["bitfinex","BTCUSD",1734431053189,1.13643798,106920.0,106910.0,0.21604745]
["bitfinex","BTCUSD",1734431054241,1.13643798,106920.0,106910.0,0.15]
["bitfinex","BTCUSD",1734431054455,0.0771,106910.0,106900.0,8.63e-05]
["bitfinex","BTCUSD",1734431054665,0.38086655,106910.0,106900.0,8.63e-05]
["bitfinex","BTCUSD",1734431055095,0.92886655,106910.0,106900.0,8.63e-05]
["bitfinex","BTCUSD",1734431056163,0.92887112,106910.0,106900.0,8.63e-05]
["bitfinex","BTCUSD",1734431056592,1.0963615,106910.0,106900.0,8.63e-05]
["bitfinex","BTCUSD",1734431056801,1.22198167,106910.0,106890.0,0.15]
["bitfinex","BTCUSD",1734431057004,1.12769097,106910.0,106900.0,0.21604745]
["bitfinex","BTCUSD",1734431057208,1.22198167,106910.0,106900.0,0.21604745]
["bitfinex","BTCUSD",1734431057874,1.22198167,106910.0,106900.0,0.21613385]
["bitfinex","BTCUSD",1734431058072,1.22198167,106910.0,106900.0,8.64e-05]
["bitfinex","BTCUSD",1734431058500,0.7193907,106910.0,106900.0,8.64e-05]
["bitfinex","BTCUSD",1734431058717,1.22174646,106910.0,106900.0,8.64e-05]
["bitfinex","BTCUSD",1734431058952,1.09617558,106910.0,106900.0,8.64e-05]
["bitfinex","BTCUSD",1734431059645,1.22172433,106910.0,106900.0,8.64e-05]
["bitfinex","BTCUSD",1734431060718,1.22172433,106910.0,106900.0,0.06613385]
["bitfinex","BTCUSD",1734431061748,1.22172433,106910.0,106900.0,0.09021555]
["bitfinex","BTCUSD",1734431061959,1.22172433,106910.0,106900.0,0.24021555]
["bitfinex","BTCUSD",1734431062163,0.72172433,106910.0,106900.0,0.24021555]
["bitfinex","BTCUSD",1734431063022,0.72172433,106910.0,106900.0,0.06613385]
["bitfinex","BTCUSD",1734431065306,1.26072433,106910.0,106900.0,0.06613385]
["bitfinex","BTCUSD",1734431065512,1.34438076,106910.0,106900.0,0.06613385]
["bitfinex","BTCUSD",1734431066588,1.13505583,106910.0,106900.0,0.06613385]
["bitfinex","BTCUSD",1734431066819,1.34438076,106910.0,106900.0,0.06613385]
["bitfinex","BTCUSD",1734431067797,1.34385986,106910.0,106900.0,0.06613385]
["bitfinex","BTCUSD",1734431068424,1.13476373,106910.0,106900.0,0.06613385]
["bitfinex","BTCUSD",1734431068651,1.13476373,106910.0,106890.0,0.17468312]
["bitfinex","BTCUSD",1734431068827,0.0942907,106900.0,106890.0,0.02715143]
["bitfinex","BTCUSD",1734431069031,0.0942907,106900.0,106890.0,0.09319888]
["bitfinex","BTCUSD",1734431069412,0.1749907,106900.0,106890.0,0.02715143]
["bitfinex","BTCUSD",1734431069599,0.1749907,106900.0,106890.0,0.09319888]
["bitfinex","BTCUSD",1734431070009,0.2231907,106900.0,106890.0,0.09319888]
["bitfinex","BTCUSD",1734431070849,0.2231907,106900.0,106890.0,0.24319888]
["bitfinex","BTCUSD",1734431071472,0.2231907,106900.0,106890.0,0.21604745]
["bitfinex","BTCUSD",1734431071674,0.2231907,106900.0,106890.0,0.15]
["bitfinex","BTCUSD",1734431071914,0.2231907,106900.0,106880.0,0.06604745]
["bitfinex","BTCUSD",1734431072092,0.2231907,106900.0,106890.0,0.21604745]
["bitfinex","BTCUSD",1734431075922,0.0807,106890.0,106880.0,0.06604745]
["bitfinex","BTCUSD",1734431076128,0.1749907,106890.0,106880.0,0.22577383]
["bitfinex","BTCUSD",1734431076595,0.1749907,106890.0,106880.0,0.29182128]
["bitfinex","BTCUSD",1734431077325,0.17509641,106890.0,106880.0,0.29182128]
["bitfinex","BTCUSD",1734431079501,0.17509641,106890.0,106880.0,0.22577383]
["bitfinex","BTCUSD",1734431080342,0.17509641,106890.0,106880.0,0.22586023]
["bitfinex","BTCUSD",1734431080518,0.17509641,106890.0,106880.0,0.06613385]
["bitfinex","BTCUSD",1734431080950,0.17509641,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734431081312,0.22329641,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734431081544,0.30691794,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734431081734,0.43235023,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734431082154,0.97135023,106890.0,106880.0,0.06613385]
["bitfinex","BTCUSD",1734431082357,0.97135023,106890.0,106880.0,0.21613385]
["bitfinex","BTCUSD",1734431082554,0.84591794,106890.0,106880.0,0.21613385]
["bitfinex","BTCUSD",1734431083028,1.47135023,106890.0,106880.0,0.1500864]
["bitfinex","BTCUSD",1734431083295,1.47135023,106890.0,106880.0,0.21613385]
["bitfinex","BTCUSD",1734431083505,1.47135023,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734431085024,1.63854994,106890.0,106880.0,0.21613385]
["bitfinex","BTCUSD",1734431085257,1.47130688,106890.0,106880.0,0.21613385]
["bitfinex","BTCUSD",1734431085457,1.47130688,106890.0,106880.0,0.23775587]
["bitfinex","BTCUSD",1734431086134,0.97130688,106890.0,106880.0,0.08775587]
["bitfinex","BTCUSD",1734431086336,1.47130688,106890.0,106880.0,0.08775587]
["bitfinex","BTCUSD",1734431086750,1.63854994,106890.0,106880.0,0.08775587]
["bitfinex","BTCUSD",1734431087597,1.47130688,106890.0,106880.0,0.02170842]
["bitfinex","BTCUSD",1734431088229,0.93230688,106890.0,106880.0,0.02170842]
["bitfinex","BTCUSD",1734431088444,1.09954994,106890.0,106880.0,0.02170842]
["bitfinex","BTCUSD",1734431089801,0.93230688,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734431090009,1.09954994,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734431090426,1.09934518,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734431090842,0.59934518,106890.0,106880.0,0.06613385]
["bitfinex","BTCUSD",1734431091124,0.59934518,106890.0,106880.0,0.2821813]
["bitfinex","BTCUSD",1734431091331,0.97121239,106890.0,106880.0,0.32606957]
["bitfinex","BTCUSD",1734431091547,0.89051239,106890.0,106880.0,0.31040807]
["bitfinex","BTCUSD",1734431091762,0.89051239,106890.0,106880.0,0.31823882]
["bitfinex","BTCUSD",1734431091763,0.84231239,106890.0,106880.0,0.31823882]
["bitfinex","BTCUSD",1734431091972,0.84231239,106890.0,106880.0,0.31040807]
["bitfinex","BTCUSD",1734431092172,0.7169628,106890.0,106880.0,0.31040807]
["bitfinex","BTCUSD",1734431092818,0.7171356,106890.0,106880.0,0.31040807]
["bitfinex","BTCUSD",1734431093236,0.1781356,106890.0,106880.0,0.3324139]
["bitfinex","BTCUSD",1734431093443,0.1781356,106890.0,106880.0,0.31040807]
["bitfinex","BTCUSD",1734431094532,0.30348519,106890.0,106880.0,0.31040807]
["bitfinex","BTCUSD",1734431094976,0.30352209,106890.0,106880.0,0.31040807]
["bitfinex","BTCUSD",1734431096264,0.30352209,106890.0,106880.0,0.14494188]
["bitfinex","BTCUSD",1734431096265,0.17815036,106890.0,106880.0,0.14494188]
["bitfinex","BTCUSD",1734431097527,0.17815036,106890.0,106880.0,0.17514435]
["bitfinex","BTCUSD",1734431097756,0.17815036,106890.0,106880.0,0.2411918]
["bitfinex","BTCUSD",1734431097990,0.17815036,106890.0,106880.0,0.17514435]
["bitfinex","BTCUSD",1734431098403,0.17815036,106890.0,106880.0,0.32514435]
["bitfinex","BTCUSD",1734431098888,0.17815036,106890.0,106880.0,0.32016678]
["bitfinex","BTCUSD",1734431099091,0.09456921,106890.0,106880.0,0.32016678]
["bitfinex","BTCUSD",1734431100544,5.1e-07,106890.0,106880.0,0.40379644]
["bitfinex","BTCUSD",1734431100804,5.1e-07,106890.0,106880.0,0.48389644]
["bitfinex","BTCUSD",1734431100981,0.62211509,106900.0,106890.0,0.15]
["bitfinex","BTCUSD",1734431101196,0.71640579,106900.0,106890.0,0.29718908]
["bitfinex","BTCUSD",1734431101375,0.7164481,106900.0,106890.0,0.36323653]
["bitfinex","BTCUSD",1734431101622,0.53847364,106900.0,106890.0,0.42928398]
["bitfinex","BTCUSD",1734431103110,0.12906559,106910.0,106890.0,0.50938398]
["bitfinex","BTCUSD",1734431103302,0.0453728,106910.0,106900.0,0.19814235]
["bitfinex","BTCUSD",1734431103528,0.0001728,106910.0,106900.0,0.44231761]
["bitfinex","BTCUSD",1734431103949,0.0001728,106910.0,106900.0,0.34814235]
["bitfinex","BTCUSD",1734431107906,0.0001728,106910.0,106900.0,0.44925635]
["bitfinex","BTCUSD",1734431108531,0.0001728,106910.0,106900.0,0.55549125]
["bitfinex","BTCUSD",1734431108740,0.0001728,106910.0,106900.0,0.57849125]
["bitfinex","BTCUSD",1734431109243,0.0001728,106910.0,106900.0,0.67278195]
["bitfinex","BTCUSD",1734431109461,0.0001728,106910.0,106900.0,0.76695721]
["bitfinex","BTCUSD",1734431110123,0.0001728,106910.0,106900.0,0.44838926]
["bitfinex","BTCUSD",1734431110345,0.0001728,106910.0,106900.0,0.45124235]
["bitfinex","BTCUSD",1734431110978,0.0001728,106910.0,106900.0,0.69400835]
["bitfinex","BTCUSD",1734431111197,0.0001728,106910.0,106900.0,0.49564235]
["bitfinex","BTCUSD",1734431111689,0.0001728,106910.0,106900.0,0.67570035]
["bitfinex","BTCUSD",1734431111913,0.0001728,106910.0,106900.0,0.5716085]
["bitfinex","BTCUSD",1734431112173,0.0001728,106910.0,106900.0,0.42967632]
["bitfinex","BTCUSD",1734431113219,0.0001728,106910.0,106900.0,0.90136391]
["bitfinex","BTCUSD",1734431113429,0.0001728,106910.0,106900.0,0.62331091]
["bitfinex","BTCUSD",1734431113637,0.0001728,106910.0,106900.0,0.46186991]
["bitfinex","BTCUSD",1734431113847,0.0001728,106910.0,106900.0,0.36125974]
["bitfinex","BTCUSD",1734431114102,0.0001728,106910.0,106900.0,0.38590376]
["bitfinex","BTCUSD",1734431115083,0.0001728,106910.0,106900.0,0.36290376]
["bitfinex","BTCUSD",1734431115286,0.0001728,106910.0,106900.0,0.28280376]
["bitfinex","BTCUSD",1734431123142,0.1726635,106910.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431123348,0.0942907,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431123552,0.1724907,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431124443,0.75756434,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431125756,0.75756434,106900.0,106890.0,0.15025618]
["bitfinex","BTCUSD",1734431125966,0.75756434,106900.0,106890.0,0.17534282]
["bitfinex","BTCUSD",1734431127886,0.75756434,106900.0,106890.0,0.27595299]
["bitfinex","BTCUSD",1734431128952,0.75756434,106900.0,106890.0,0.17534282]
["bitfinex","BTCUSD",1734431130080,0.75756434,106900.0,106890.0,0.15025618]
["bitfinex","BTCUSD",1734431142207,0.84094575,106900.0,106890.0,0.15025618]
["bitfinex","BTCUSD",1734431142417,0.96601787,106900.0,106890.0,0.15025618]
["bitfinex","BTCUSD",1734431144302,0.84094575,106900.0,106890.0,0.15025618]
["bitfinex","BTCUSD",1734431144515,0.96601787,106900.0,106890.0,0.15025618]
["bitfinex","BTCUSD",1734431144770,0.96601787,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431144979,1.13278069,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431145202,0.96601787,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431145645,1.13278069,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431147414,1.13273779,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431148242,1.16094524,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431149285,0.99418242,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431150669,0.99435522,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431150874,1.21663828,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431151076,1.16111804,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431151741,1.16067381,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431153197,1.36885671,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431154429,1.16067381,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431155079,0.99412749,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431155286,1.16067381,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431155490,0.99412749,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431156318,1.21547017,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431156521,1.34037991,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431156949,0.73917679,106900.0,106890.0,0.00025618]
["bitfinex","BTCUSD",1734431157153,0.73917679,106900.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734431157154,0.5804,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734431157365,1.0991325,106880.0,106870.0,0.00019211]
["bitfinex","BTCUSD",1734431157578,1.30726684,106880.0,106870.0,0.00019211]
["bitfinex","BTCUSD",1734431160682,1.30730916,106880.0,106870.0,0.00019211]
["bitfinex","BTCUSD",1734431161503,0.59918272,106880.0,106870.0,0.00019211]
["bitfinex","BTCUSD",1734431161711,1.09918272,106880.0,106870.0,0.00019211]
["bitfinex","BTCUSD",1734431163157,0.59918272,106880.0,106870.0,0.10080228]
["bitfinex","BTCUSD",1734431163362,0.59918272,106880.0,106870.0,0.13413115]
["bitfinex","BTCUSD",1734431163363,0.51878272,106880.0,106870.0,0.13413115]
["bitfinex","BTCUSD",1734431163581,0.1440907,106880.0,106870.0,0.13413115]
["bitfinex","BTCUSD",1734431163990,0.1440907,106880.0,106870.0,0.15687941]
["bitfinex","BTCUSD",1734431164410,0.1440907,106880.0,106870.0,0.15187941]
["bitfinex","BTCUSD",1734431164616,0.0942907,106880.0,106870.0,0.15187941]
["bitfinex","BTCUSD",1734431164833,0.539,106890.0,106880.0,0.0824]
["bitfinex","BTCUSD",1734431165044,0.6332907,106890.0,106880.0,0.22143811]
["bitfinex","BTCUSD",1734431165256,0.6332907,106890.0,106880.0,0.24418637]
["bitfinex","BTCUSD",1734431166082,0.6332907,106890.0,106880.0,0.37143811]
["bitfinex","BTCUSD",1734431167579,0.17755202,106890.0,106880.0,0.13903811]
["bitfinex","BTCUSD",1734431167786,0.17755202,106890.0,106880.0,0.28903811]
["bitfinex","BTCUSD",1734431167989,0.17755202,106890.0,106880.0,0.15779321]
["bitfinex","BTCUSD",1734431167990,0.0942907,106890.0,106880.0,0.15779321]
["bitfinex","BTCUSD",1734431168194,0.0942907,106890.0,106880.0,0.14381854]
["bitfinex","BTCUSD",1734431168608,0.0942907,106890.0,106880.0,0.10061017]
["bitfinex","BTCUSD",1734431169223,0.1726907,106890.0,106870.0,0.18301017]
["bitfinex","BTCUSD",1734431170906,0.25595202,106890.0,106880.0,0.10061017]
["bitfinex","BTCUSD",1734431171115,0.1726907,106890.0,106880.0,0.10061017]
["bitfinex","BTCUSD",1734431171522,0.1726907,106890.0,106870.0,0.18301017]
["bitfinex","BTCUSD",1734431171729,0.1726907,106890.0,106880.0,0.10061017]
["bitfinex","BTCUSD",1734431171939,0.1726907,106890.0,106870.0,0.21809567]
["bitfinex","BTCUSD",1734431172563,0.1726907,106890.0,106870.0,0.21818207]
["bitfinex","BTCUSD",1734431172777,0.1728635,106890.0,106880.0,0.10061017]
["bitfinex","BTCUSD",1734431173619,0.0944635,106890.0,106880.0,0.10061017]
["bitfinex","BTCUSD",1734431173827,0.0944635,106890.0,106880.0,0.12434988]
["bitfinex","BTCUSD",1734431174451,8e-07,106890.0,106880.0,0.14356494]
["bitfinex","BTCUSD",1734431174652,8e-07,106890.0,106880.0,0.12434988]
["bitfinex","BTCUSD",1734431175920,8e-07,106890.0,106880.0,0.27434988]
["bitfinex","BTCUSD",1734431177799,8e-07,106890.0,106880.0,0.29825002]
["bitfinex","BTCUSD",1734431179451,0.08338047,106890.0,106880.0,0.29825002]
["bitfinex","BTCUSD",1734431179869,8e-07,106890.0,106880.0,0.29825002]
["bitfinex","BTCUSD",1734431180088,0.08338047,106890.0,106880.0,0.29825002]
["bitfinex","BTCUSD",1734431181310,0.25297117,106890.0,106870.0,0.28578207]
["bitfinex","BTCUSD",1734431181521,0.37804068,106890.0,106870.0,0.28578207]
["bitfinex","BTCUSD",1734431181729,0.54480002,106890.0,106870.0,0.28578207]
["bitfinex","BTCUSD",1734431182359,0.25298056,106890.0,106870.0,0.15204103]
["bitfinex","BTCUSD",1734431182566,0.25298056,106890.0,106870.0,0.12450791]
["bitfinex","BTCUSD",1734431182767,0.37806415,106890.0,106870.0,0.16106986]
["bitfinex","BTCUSD",1734431183038,0.25298056,106890.0,106870.0,0.16106986]
["bitfinex","BTCUSD",1734431183190,0.37806415,106890.0,106870.0,0.16106986]
["bitfinex","BTCUSD",1734431183610,0.25298056,106890.0,106870.0,0.16106986]
["bitfinex","BTCUSD",1734431184033,0.0942907,106880.0,106870.0,0.03656195]
["bitfinex","BTCUSD",1734431184247,0.79197976,106880.0,106860.0,0.0444864]
["bitfinex","BTCUSD",1734431184454,0.79197976,106880.0,106860.0,0.19454291]
["bitfinex","BTCUSD",1734431185075,0.79197976,106880.0,106860.0,0.29515308]
["bitfinex","BTCUSD",1734431185293,0.91706335,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734431185505,0.79197976,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734431186774,0.79194046,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734431187333,0.83914046,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734431187533,0.9641651,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734431188095,0.83914046,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734431188988,0.9641651,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734431189162,0.83914046,106880.0,106860.0,0.06623138]
["bitfinex","BTCUSD",1734431189363,0.83914046,106880.0,106860.0,0.08054316]
["bitfinex","BTCUSD",1734431191552,0.0753,106870.0,106860.0,0.02374106]
["bitfinex","BTCUSD",1734431191667,0.5942907,106870.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431191864,0.1225,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431192073,0.2167907,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431193935,0.30013499,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431195356,0.2167907,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431195769,0.30013499,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431196172,0.2167907,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431196381,0.7557907,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431197637,0.83913499,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431198248,0.7557907,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431199326,0.83913499,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431201188,0.83900759,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431201381,0.7557907,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431202978,0.6332907,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431205451,0.0942907,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431211124,0.0942907,106860.0,106850.0,0.10069657]
["bitfinex","BTCUSD",1734431211326,0.0942907,106860.0,106850.0,0.13345487]
["bitfinex","BTCUSD",1734431213875,0.7608907,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431216540,0.7608907,106860.0,106850.0,0.10069657]
["bitfinex","BTCUSD",1734431218500,0.7608907,106860.0,106850.0,0.25069657]
["bitfinex","BTCUSD",1734431219817,0.6792635,106860.0,106850.0,0.25069657]
["bitfinex","BTCUSD",1734431220729,0.1402635,106860.0,106850.0,0.25069657]
["bitfinex","BTCUSD",1734431221368,0.1402635,106860.0,106850.0,0.27577487]
["bitfinex","BTCUSD",1734431221809,0.2229635,106860.0,106850.0,0.0251647]
["bitfinex","BTCUSD",1734431221987,0.2229635,106860.0,106850.0,0.1751647]
["bitfinex","BTCUSD",1734431223943,0.2229635,106860.0,106850.0,0.09128359]
["bitfinex","BTCUSD",1734431225927,0.2229635,106860.0,106850.0,0.06620529]
["bitfinex","BTCUSD",1734431228444,0.30620986,106860.0,106850.0,0.06620529]
["bitfinex","BTCUSD",1734431228658,0.4310794,106860.0,106850.0,0.06620529]
["bitfinex","BTCUSD",1734431229077,0.30620986,106860.0,106850.0,0.06620529]
["bitfinex","BTCUSD",1734431229284,0.4310794,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431229485,0.4310794,106860.0,106850.0,0.06620529]
["bitfinex","BTCUSD",1734431229888,0.4310794,106860.0,106850.0,0.09444635]
["bitfinex","BTCUSD",1734431234349,0.4310794,106860.0,106850.0,0.06620529]
["bitfinex","BTCUSD",1734431234565,1.63657212,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431234749,1.76144166,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431235449,1.51170258,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431236902,2.01170258,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431238535,1.47270258,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431241171,0.97270258,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431242856,0.99154189,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431243534,1.49154189,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431248068,0.99154189,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431248776,0.99163015,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431256374,0.49163015,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734431256520,1.0,106850.0,106840.0,6.202e-05]
["bitfinex","BTCUSD",1734431256736,1.38523239,106850.0,106840.0,6.202e-05]
["bitfinex","BTCUSD",1734431257337,1.60077158,106850.0,106840.0,6.202e-05]
["bitfinex","BTCUSD",1734431257539,1.43433239,106850.0,106840.0,6.202e-05]
["bitfinex","BTCUSD",1734431258309,1.60078716,106850.0,106840.0,6.202e-05]
["bitfinex","BTCUSD",1734431258867,1.60079111,106850.0,106840.0,6.202e-05]
["bitfinex","BTCUSD",1734431259070,1.43433239,106850.0,106840.0,6.202e-05]
["bitfinex","BTCUSD",1734431259276,1.60078509,106850.0,106840.0,6.202e-05]
["bitfinex","BTCUSD",1734431259451,1.43437743,106850.0,106840.0,6.202e-05]
["bitfinex","BTCUSD",1734431259871,1.60085412,106850.0,106840.0,6.202e-05]
["bitfinex","BTCUSD",1734431261422,1.60085412,106850.0,106810.0,0.08511832]
["bitfinex","BTCUSD",1734431261653,0.84143289,106840.0,106810.0,0.24807015]
["bitfinex","BTCUSD",1734431262060,0.71654728,106840.0,106810.0,0.24807015]
["bitfinex","BTCUSD",1734431262655,0.84143289,106840.0,106810.0,0.24807015]
["bitfinex","BTCUSD",1734431262858,0.71654728,106840.0,106810.0,0.24807015]
["bitfinex","BTCUSD",1734431263062,0.84143289,106840.0,106810.0,0.24807015]
["bitfinex","BTCUSD",1734431263362,0.71654728,106840.0,106810.0,0.24807015]
["bitfinex","BTCUSD",1734431263563,0.84143289,106840.0,106810.0,0.24807015]
["bitfinex","BTCUSD",1734431264191,0.84142671,106840.0,106810.0,0.24807015]
["bitfinex","BTCUSD",1734431264404,0.7165451,106840.0,106810.0,0.02924701]
["bitfinex","BTCUSD",1734431264605,0.7994451,106840.0,106790.0,0.17552863]
["bitfinex","BTCUSD",1734431264914,0.7994451,106840.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431265770,0.92432671,106840.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431266366,0.92433722,106840.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431267282,0.84143722,106840.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431267641,0.0821,106830.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431267841,0.0942907,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431268825,0.09446014,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431277753,0.17656014,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431280375,0.38477952,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431281354,0.38497175,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431282191,0.55170104,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431282396,0.72484802,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431282615,0.80820493,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431282826,0.59979455,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431283656,1.13879455,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431285645,1.13876301,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431285837,0.97205184,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431286056,1.1387652,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431286170,1.15522477,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431287869,0.98851141,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431288214,1.15522477,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431288680,1.15539757,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431290060,1.28043259,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431290265,1.15543289,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431290472,1.1554318,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431290833,1.23360706,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431291038,0.74927314,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431291250,0.64136255,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431295033,0.64118381,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431297652,0.59945008,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431298044,0.64118381,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431298379,0.59944591,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431298659,0.76598213,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431298964,0.59944591,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431299829,0.76596716,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431300031,0.59944591,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431300230,0.74087659,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431300439,0.44945844,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431302134,0.61599026,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431304128,0.59963699,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431304341,0.43305741,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431304546,0.30812273,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431304753,0.84712273,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431305077,0.79902273,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431305268,0.71573294,106820.0,106780.0,0.06101948]
["bitfinex","BTCUSD",1734431305492,0.79902273,106820.0,106780.0,0.0720372]
["bitfinex","BTCUSD",1734431308890,0.79902273,106820.0,106780.0,0.09743303]
["bitfinex","BTCUSD",1734431310453,0.26002273,106820.0,106790.0,0.72373812]
["bitfinex","BTCUSD",1734431310666,0.17673294,106820.0,106790.0,0.00522312]
["bitfinex","BTCUSD",1734431310873,0.00034224,106820.0,106800.0,0.14857412]
["bitfinex","BTCUSD",1734431311143,0.00034224,106820.0,106800.0,0.02428648]
["bitfinex","BTCUSD",1734431311344,0.00034224,106820.0,106800.0,0.0444]
["bitfinex","BTCUSD",1734431312650,0.09463294,106820.0,106800.0,0.0444]
["bitfinex","BTCUSD",1734431312922,0.17773294,106820.0,106800.0,0.0444]
["bitfinex","BTCUSD",1734431313927,0.17773294,106820.0,106790.0,0.00093623]
["bitfinex","BTCUSD",1734431315002,0.17773294,106820.0,106790.0,0.04533623]
["bitfinex","BTCUSD",1734431315203,0.17773294,106820.0,106790.0,0.12361425]
["bitfinex","BTCUSD",1734431316864,0.2642001,106820.0,106780.0,0.62418951]
["bitfinex","BTCUSD",1734431317075,0.26326383,106820.0,106780.0,0.59264797]
["bitfinex","BTCUSD",1734431317896,0.26326383,106820.0,106780.0,0.59263388]
["bitfinex","BTCUSD",1734431318543,0.26326383,106820.0,106780.0,0.61340497]
["bitfinex","BTCUSD",1734431319371,0.26326383,106820.0,106790.0,0.231362]
["bitfinex","BTCUSD",1734431319983,0.16897313,106820.0,106800.0,0.00548426]
["bitfinex","BTCUSD",1734431320390,0.16897313,106820.0,106790.0,0.02848426]
["bitfinex","BTCUSD",1734431320597,0.16897313,106820.0,106790.0,1.29754226]
["bitfinex","BTCUSD",1734431320807,0.16897313,106820.0,106790.0,0.02848426]
["bitfinex","BTCUSD",1734431322268,0.148584,106820.0,106790.0,0.04458426]
["bitfinex","BTCUSD",1734431322689,0.0942907,106810.0,106790.0,0.00548426]
["bitfinex","BTCUSD",1734431322893,0.18075786,106810.0,106780.0,0.10462933]
["bitfinex","BTCUSD",1734431323286,0.18075786,106810.0,106780.0,0.10471583]
["bitfinex","BTCUSD",1734431323510,0.08646716,106810.0,106780.0,0.10471583]
["bitfinex","BTCUSD",1734431323722,0.08570389,106820.0,106790.0,0.0009363]
["bitfinex","BTCUSD",1734431323924,0.08646716,106810.0,106790.0,0.0009363]
["bitfinex","BTCUSD",1734431324561,0.13176716,106810.0,106790.0,0.0009363]
["bitfinex","BTCUSD",1734431325397,0.21486716,106810.0,106790.0,0.0009363]
["bitfinex","BTCUSD",1734431325603,0.21393089,106810.0,106790.0,0.0009363]
["bitfinex","BTCUSD",1734431326655,0.21393089,106810.0,106780.0,0.023]
["bitfinex","BTCUSD",1734431328112,0.21393089,106810.0,106780.0,0.12686049]
["bitfinex","BTCUSD",1734431329355,0.21393089,106810.0,106780.0,0.22115119]
["bitfinex","BTCUSD",1734431329762,0.21393089,106810.0,106780.0,0.1372907]
["bitfinex","BTCUSD",1734431329969,0.21393089,106810.0,106780.0,0.22115119]
["bitfinex","BTCUSD",1734431330586,0.21393089,106810.0,106780.0,0.1372907]
["bitfinex","BTCUSD",1734431331242,0.21393089,106810.0,106780.0,0.22115119]
["bitfinex","BTCUSD",1734431331448,0.1284,106810.0,106790.0,1.0979907]
["bitfinex","BTCUSD",1734431331651,0.1284,106810.0,106800.0,0.889239]
["bitfinex","BTCUSD",1734431331857,0.1284,106810.0,106800.0,0.675266]
["bitfinex","BTCUSD",1734431332096,0.1284,106810.0,106800.0,0.412666]
["bitfinex","BTCUSD",1734431332274,0.1284,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734431335182,0.1285728,106810.0,106790.0,0.0942907]
["bitfinex","BTCUSD",1734431335948,0.1285728,106810.0,106790.0,0.1200713]
["bitfinex","BTCUSD",1734431337056,0.1285728,106810.0,106790.0,0.0257806]
["bitfinex","BTCUSD",1734431337515,0.1285728,106810.0,106780.0,1.33795135]
["bitfinex","BTCUSD",1734431337720,0.1285728,106810.0,106790.0,0.340183]
["bitfinex","BTCUSD",1734431338773,0.1285728,106810.0,106780.0,1.43224205]
["bitfinex","BTCUSD",1734431338982,0.1285728,106810.0,106780.0,1.09258762]
["bitfinex","BTCUSD",1734431339186,0.1285728,106810.0,106790.0,0.365871]
["bitfinex","BTCUSD",1734431341904,0.12480607,106810.0,106790.0,0.365871]
["bitfinex","BTCUSD",1734431342479,0.1206756,106810.0,106790.0,0.365871]
["bitfinex","BTCUSD",1734431342797,0.09734716,106810.0,106790.0,0.365871]
["bitfinex","BTCUSD",1734431343030,0.0911087,106810.0,106790.0,0.365871]
["bitfinex","BTCUSD",1734431345379,0.0911087,106810.0,106790.0,0.317931]
["bitfinex","BTCUSD",1734431345607,0.0911087,106810.0,106790.0,0.280631]
["bitfinex","BTCUSD",1734431346005,0.0911087,106810.0,106790.0,0.36458624]
["bitfinex","BTCUSD",1734431346217,0.0911087,106810.0,106800.0,0.105091]
["bitfinex","BTCUSD",1734431346423,0.0911087,106810.0,106790.0,0.08395524]
["bitfinex","BTCUSD",1734431346931,0.0911087,106810.0,106800.0,0.105091]
["bitfinex","BTCUSD",1734431347699,0.0911087,106810.0,106790.0,0.08395524]
["bitfinex","BTCUSD",1734431348358,0.0911087,106810.0,106790.0,0.08404164]
["bitfinex","BTCUSD",1734431348555,0.0911087,106810.0,106790.0,0.08406562]
["bitfinex","BTCUSD",1734431348827,0.0911087,106810.0,106800.0,0.105081]
["bitfinex","BTCUSD",1734431348998,0.07608303,106810.0,106800.0,0.105081]
["bitfinex","BTCUSD",1734431349197,0.06967235,106810.0,106800.0,0.105081]
["bitfinex","BTCUSD",1734431351559,0.06967235,106810.0,106790.0,0.3779929]
["bitfinex","BTCUSD",1734431351760,0.06967235,106810.0,106800.0,0.503281]
["bitfinex","BTCUSD",1734431353779,0.06967235,106810.0,106800.0,0.58726022]
["bitfinex","BTCUSD",1734431355176,0.06967235,106810.0,106800.0,0.72279403]
["bitfinex","BTCUSD",1734431355571,0.06967235,106810.0,106800.0,0.63592105]
["bitfinex","BTCUSD",1734431355784,0.0001728,106810.0,106800.0,0.73977673]
["bitfinex","BTCUSD",1734431355959,0.0001728,106810.0,106800.0,1.85880429]
["bitfinex","BTCUSD",1734431356167,0.0001728,106810.0,106800.0,1.98477313]
["bitfinex","BTCUSD",1734431356435,0.0001728,106810.0,106800.0,1.69084585]
["bitfinex","BTCUSD",1734431356863,0.0001728,106810.0,106800.0,1.72448254]
["bitfinex","BTCUSD",1734431357541,0.0001728,106810.0,106800.0,1.72454219]
["bitfinex","BTCUSD",1734431357784,0.0001728,106810.0,106800.0,1.76984219]
["bitfinex","BTCUSD",1734431358022,0.0001728,106810.0,106800.0,1.55983448]
["bitfinex","BTCUSD",1734431358424,0.0001728,106810.0,106800.0,1.76977103]
["bitfinex","BTCUSD",1734431358967,0.0001728,106810.0,106800.0,1.78734585]
["bitfinex","BTCUSD",1734431359438,0.0001728,106810.0,106800.0,1.82941856]
["bitfinex","BTCUSD",1734431361351,0.0001728,106810.0,106800.0,2.03921641]
["bitfinex","BTCUSD",1734431361738,0.0001728,106810.0,106800.0,2.03930281]
["bitfinex","BTCUSD",1734431362481,0.0001728,106810.0,106800.0,1.78729355]
["bitfinex","BTCUSD",1734431364365,0.0001728,106810.0,106800.0,1.95506038]
["bitfinex","BTCUSD",1734431365336,0.000173,106820.0,106810.0,0.523]
["bitfinex","BTCUSD",1734431365535,0.000173,106820.0,106810.0,3.58156388]
["bitfinex","BTCUSD",1734431365741,0.0001728,106860.0,106830.0,0.023]
["bitfinex","BTCUSD",1734431365924,0.00022937,106860.0,106840.0,1.91563052]
["bitfinex","BTCUSD",1734431366326,0.00022937,106860.0,106850.0,0.600169]
["bitfinex","BTCUSD",1734431366532,0.00022937,106860.0,106840.0,0.10623384]
["bitfinex","BTCUSD",1734431366778,0.00022937,106860.0,106840.0,0.0942907]
["bitfinex","BTCUSD",1734431367428,0.00022937,106860.0,106850.0,0.23767425]
["bitfinex","BTCUSD",1734431367637,0.00022937,106860.0,106850.0,0.33793652]
["bitfinex","BTCUSD",1734431368070,0.00022937,106860.0,106850.0,0.3105107]
["bitfinex","BTCUSD",1734431368490,0.00022937,106860.0,106850.0,0.3399051]
["bitfinex","BTCUSD",1734431368703,0.00022937,106860.0,106850.0,0.32245384]
["bitfinex","BTCUSD",1734431368874,0.00022937,106860.0,106850.0,0.3399051]
["bitfinex","BTCUSD",1734431369120,0.00022937,106860.0,106850.0,0.32245384]
["bitfinex","BTCUSD",1734431370424,0.00022937,106860.0,106850.0,0.3399051]
["bitfinex","BTCUSD",1734431372071,0.00022937,106860.0,106850.0,0.30260592]
["bitfinex","BTCUSD",1734431372629,0.00022937,106860.0,106850.0,0.80150292]
["bitfinex","BTCUSD",1734431377601,0.00022937,106860.0,106850.0,0.6225821]
["bitfinex","BTCUSD",1734431377733,0.00022937,106860.0,106850.0,2.5670071]
["bitfinex","BTCUSD",1734431379424,0.00022937,106860.0,106850.0,2.0770301]
["bitfinex","BTCUSD",1734431379630,0.00022937,106860.0,106850.0,1.4461951]
["bitfinex","BTCUSD",1734431380243,0.08029215,106870.0,106850.0,1.4461951]
["bitfinex","BTCUSD",1734431380447,0.08029215,106870.0,106860.0,1.0637253]
["bitfinex","BTCUSD",1734431381582,0.08029215,106870.0,106860.0,0.4915253]
["bitfinex","BTCUSD",1734431381824,0.08029215,106870.0,106860.0,0.4506587]
["bitfinex","BTCUSD",1734431382027,0.08029215,106870.0,106860.0,0.4188657]
["bitfinex","BTCUSD",1734431382251,0.08029215,106870.0,106860.0,0.3660647]
["bitfinex","BTCUSD",1734431383915,0.08029215,106870.0,106860.0,0.11081305]
["bitfinex","BTCUSD",1734431384319,0.08029215,106870.0,106860.0,0.869381]
["bitfinex","BTCUSD",1734431384598,0.08029215,106870.0,106860.0,0.549531]
["bitfinex","BTCUSD",1734431385347,0.07658268,106870.0,106860.0,0.549531]
["bitfinex","BTCUSD",1734431385596,0.07658268,106870.0,106860.0,0.58738892]
["bitfinex","BTCUSD",1734431388381,0.07648268,106870.0,106860.0,0.58738892]
["bitfinex","BTCUSD",1734431388593,0.07648268,106870.0,106860.0,0.5951812]
["bitfinex","BTCUSD",1734431389015,0.07648268,106870.0,106860.0,0.61965117]
["bitfinex","BTCUSD",1734431390070,0.07648268,106870.0,106860.0,0.61185889]
["bitfinex","BTCUSD",1734431391147,0.07648268,106870.0,106860.0,0.56558989]
["bitfinex","BTCUSD",1734431391569,0.07648268,106870.0,106860.0,0.54157989]
["bitfinex","BTCUSD",1734431392036,0.07648268,106870.0,106860.0,0.48436089]
["bitfinex","BTCUSD",1734431397125,0.07648268,106870.0,106860.0,0.06241419]
["bitfinex","BTCUSD",1734431397299,0.07648268,106870.0,106860.0,0.84914219]
["bitfinex","BTCUSD",1734431399642,0.07648268,106870.0,106860.0,0.23698722]
["bitfinex","BTCUSD",1734431400611,0.07758568,106870.0,106860.0,0.03794422]
["bitfinex","BTCUSD",1734431400835,0.25857692,106870.0,106860.0,0.03794422]
["bitfinex","BTCUSD",1734431401043,0.17077338,106870.0,106860.0,8.63e-05]
["bitfinex","BTCUSD",1734431401265,0.08553089,106860.0,106850.0,0.00014287]
["bitfinex","BTCUSD",1734431401444,0.26162159,106860.0,106850.0,0.00014287]
["bitfinex","BTCUSD",1734431403157,0.26162159,106860.0,106850.0,0.03740563]
["bitfinex","BTCUSD",1734431403507,0.26162159,106860.0,106850.0,0.00014287]
["bitfinex","BTCUSD",1734431404169,0.001103,106850.0,106810.0,0.69541856]
["bitfinex","BTCUSD",1734431404337,0.0818,106840.0,106820.0,1.3012211]
["bitfinex","BTCUSD",1734431404504,0.0818,106840.0,106830.0,0.950764]
["bitfinex","BTCUSD",1734431405123,0.0818,106840.0,106830.0,0.520754]
["bitfinex","BTCUSD",1734431405328,0.0818,106840.0,106830.0,0.414118]
["bitfinex","BTCUSD",1734431408193,0.0818,106840.0,106830.0,0.1137]
["bitfinex","BTCUSD",1734431408419,0.0818,106840.0,106810.0,0.16983592]
["bitfinex","BTCUSD",1734431408626,0.0818,106840.0,106830.0,8.63e-05]
["bitfinex","BTCUSD",1734431410346,0.1308,106840.0,106830.0,8.63e-05]
["bitfinex","BTCUSD",1734431412164,0.12800718,106840.0,106830.0,8.63e-05]
["bitfinex","BTCUSD",1734431415128,0.049,106840.0,106830.0,0.11241964]
["bitfinex","BTCUSD",1734431415337,0.0814,106850.0,106830.0,2.39919364]
["bitfinex","BTCUSD",1734431415548,0.0814,106850.0,106840.0,1.53877664]
["bitfinex","BTCUSD",1734431415990,0.0814,106850.0,106840.0,0.99677064]
["bitfinex","BTCUSD",1734431416219,0.0814,106850.0,106840.0,0.51126364]
["bitfinex","BTCUSD",1734431416429,0.0814,106850.0,106840.0,0.43667364]
["bitfinex","BTCUSD",1734431416645,0.0814,106850.0,106840.0,0.1044902]
["bitfinex","BTCUSD",1734431419373,0.0814,106850.0,106830.0,0.03198172]
["bitfinex","BTCUSD",1734431419838,0.0814,106850.0,106830.0,0.03183801]
["bitfinex","BTCUSD",1734431420109,0.0814,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734431420315,0.0815726,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734431422008,0.1781362,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734431422233,0.5320104,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734431422437,0.5308405,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734431423105,0.1769663,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734431423385,0.2262663,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734431423762,0.2262663,106850.0,106840.0,0.03161805]
["bitfinex","BTCUSD",1734431424214,0.2262663,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734431424650,0.4847468,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734431427101,0.4847468,106850.0,106840.0,0.03189752]
["bitfinex","BTCUSD",1734431427558,0.4847468,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734431427758,0.4842468,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734431431144,0.4842468,106850.0,106840.0,0.03237477]
["bitfinex","BTCUSD",1734431431346,0.5796405,106850.0,106840.0,0.03237477]
["bitfinex","BTCUSD",1734431431552,0.5796405,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734431435883,0.5796405,106850.0,106840.0,0.03183173]
["bitfinex","BTCUSD",1734431436176,0.5796405,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734431436345,0.2246633,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734431438439,0.3078455,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734431438650,0.2246633,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734431441453,0.3078455,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734431441892,0.4328772,106830.0,106820.0,0.02869431]
["bitfinex","BTCUSD",1734431442105,0.5271679,106830.0,106800.0,0.1500864]
["bitfinex","BTCUSD",1734431442768,0.5260649,106830.0,106800.0,0.1500864]
["bitfinex","BTCUSD",1734431442972,0.1721907,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734431443196,0.4317742,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734431443407,0.0779,106830.0,106820.0,0.9422638]
["bitfinex","BTCUSD",1734431443879,0.4317742,106830.0,106820.0,0.288332]
["bitfinex","BTCUSD",1734431444035,0.0779,106830.0,106820.0,0.288332]
["bitfinex","BTCUSD",1734431444252,0.0779,106830.0,106820.0,0.256308]
["bitfinex","BTCUSD",1734431445346,0.0779,106830.0,106810.0,0.23378449]
["bitfinex","BTCUSD",1734431445567,0.0779,106830.0,106810.0,0.35946122]
["bitfinex","BTCUSD",1734431445812,0.0779,106830.0,106820.0,0.542735]
["bitfinex","BTCUSD",1734431446455,0.0779,106830.0,106820.0,0.522966]
["bitfinex","BTCUSD",1734431446865,0.0779,106830.0,106820.0,0.463656]
["bitfinex","BTCUSD",1734431447298,0.0779,106830.0,106820.0,0.54753912]
["bitfinex","BTCUSD",1734431447501,0.0779,106830.0,106820.0,0.463656]
["bitfinex","BTCUSD",1734431448553,0.0779,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734431450268,0.1732937,106830.0,106810.0,0.23388312]
["bitfinex","BTCUSD",1734431450479,0.17446375,106830.0,106810.0,0.15]
["bitfinex","BTCUSD",1734431451796,0.0785,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734431453168,0.0785,106820.0,106810.0,0.15056521]
["bitfinex","BTCUSD",1734431457953,0.0765,106820.0,106810.0,0.15056521]
["bitfinex","BTCUSD",1734431458174,0.07424614,106820.0,106810.0,0.15056521]
["bitfinex","BTCUSD",1734431459817,0.07424614,106820.0,106810.0,0.00056521]
["bitfinex","BTCUSD",1734431460261,0.16853684,106820.0,106810.0,0.00056521]
["bitfinex","BTCUSD",1734431460467,0.17081001,106820.0,106810.0,0.00056521]
["bitfinex","BTCUSD",1734431465212,0.16659328,106820.0,106810.0,0.00056521]
["bitfinex","BTCUSD",1734431466694,0.52046748,106820.0,106810.0,0.00056521]
["bitfinex","BTCUSD",1734431467003,0.51929731,106820.0,106810.0,0.00056521]
["bitfinex","BTCUSD",1734431467614,0.07002941,106820.0,106810.0,0.01031149]
["bitfinex","BTCUSD",1734431467812,0.07020221,106820.0,106810.0,0.62851849]
["bitfinex","BTCUSD",1734431468036,0.07020221,106820.0,106810.0,0.71238953]
["bitfinex","BTCUSD",1734431468384,0.07020221,106820.0,106810.0,0.52366049]
["bitfinex","BTCUSD",1734431468792,0.07020221,106820.0,106810.0,0.32132149]
["bitfinex","BTCUSD",1734431469002,0.07020221,106820.0,106810.0,0.15065161]
["bitfinex","BTCUSD",1734431469197,0.07020221,106820.0,106810.0,0.62077261]
["bitfinex","BTCUSD",1734431469866,0.07020221,106820.0,106810.0,0.15065161]
["bitfinex","BTCUSD",1734431472017,0.16676608,106820.0,106810.0,0.15065161]
["bitfinex","BTCUSD",1734431472969,0.16559591,106820.0,106810.0,0.15065161]
["bitfinex","BTCUSD",1734431473357,0.16676612,106820.0,106810.0,0.15065161]
["bitfinex","BTCUSD",1734431473556,0.16559591,106820.0,106810.0,0.15065161]
["bitfinex","BTCUSD",1734431476850,0.16559591,106820.0,106810.0,0.41433061]
["bitfinex","BTCUSD",1734431477057,0.15890226,106820.0,106810.0,0.41433061]
["bitfinex","BTCUSD",1734431477270,0.15890226,106820.0,106810.0,0.32430661]
["bitfinex","BTCUSD",1734431477704,0.15890226,106820.0,106810.0,0.15065161]
["bitfinex","BTCUSD",1734431477915,0.001103,106820.0,106810.0,0.15065161]
["bitfinex","BTCUSD",1734431478129,0.00206121,106820.0,106810.0,0.15065161]
["bitfinex","BTCUSD",1734431478543,0.00184921,106820.0,106810.0,0.15065161]
["bitfinex","BTCUSD",1734431479167,0.00057246,106820.0,106810.0,0.15065161]
["bitfinex","BTCUSD",1734431479952,0.00057246,106820.0,106810.0,0.00065161]
["bitfinex","BTCUSD",1734431480373,0.00174267,106820.0,106810.0,0.00065161]
["bitfinex","BTCUSD",1734431480587,0.09603337,106820.0,106810.0,0.00065161]
["bitfinex","BTCUSD",1734431480797,0.52790757,106820.0,106810.0,0.00065161]
["bitfinex","BTCUSD",1734431481000,0.52673736,106820.0,106810.0,0.00065161]
["bitfinex","BTCUSD",1734431481209,0.52691016,106820.0,106810.0,0.00065161]
["bitfinex","BTCUSD",1734431486052,0.523439,106820.0,106810.0,0.00065161]
["bitfinex","BTCUSD",1734431487939,0.432047,106820.0,106810.0,0.00065161]
["bitfinex","BTCUSD",1734431488172,0.0781728,106820.0,106810.0,0.00065161]
["bitfinex","BTCUSD",1734431488365,0.354047,106820.0,106810.0,0.00065161]
["bitfinex","BTCUSD",1734431493152,0.354047,106820.0,106810.0,0.23461932]
["bitfinex","BTCUSD",1734431494474,0.4794198,106830.0,106810.0,1.107646]
["bitfinex","BTCUSD",1734431494684,0.5737105,106830.0,106810.0,0.54874368]
["bitfinex","BTCUSD",1734431494896,0.5737105,106830.0,106810.0,0.54891332]
["bitfinex","BTCUSD",1734431495353,0.5737105,106830.0,106810.0,0.36066514]
["bitfinex","BTCUSD",1734431495607,0.3538742,106820.0,106810.0,0.36066514]
["bitfinex","BTCUSD",1734431497737,0.3538742,106820.0,106810.0,0.23465702]
["bitfinex","BTCUSD",1734431497940,0.5261649,106820.0,106810.0,0.23465702]
["bitfinex","BTCUSD",1734431498162,0.52501105,106820.0,106810.0,0.23465702]
["bitfinex","BTCUSD",1734431498362,0.52501105,106820.0,106810.0,0.15065161]
["bitfinex","BTCUSD",1734431498570,0.52501105,106820.0,106810.0,0.23465702]
["bitfinex","BTCUSD",1734431499207,0.52501105,106820.0,106810.0,0.15065161]
["bitfinex","BTCUSD",1734431501569,0.52501105,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734431503300,0.52501105,106820.0,106810.0,0.1500864]
["bitfinex","BTCUSD",1734431503720,0.52518385,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431503939,0.1724635,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431504170,0.17363389,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431505053,0.38221279,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431505283,0.25589506,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431506759,0.1724635,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431506967,0.1736339,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431507431,0.2222339,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431507685,0.2210635,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431511976,0.22093548,106820.0,106810.0,0.01026192]
["bitfinex","BTCUSD",1734431512190,0.57365583,106820.0,106810.0,0.16026192]
["bitfinex","BTCUSD",1734431512398,0.22093548,106820.0,106810.0,0.1500864]
["bitfinex","BTCUSD",1734431515525,0.57365583,106820.0,106810.0,0.1500864]
["bitfinex","BTCUSD",1734431517176,0.57365583,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431517381,0.5718951,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431518000,0.5232951,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431519494,0.17057475,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431519697,0.5232951,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431520315,0.0781728,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431520855,0.43089315,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431521619,0.35289315,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431521755,0.0001728,106820.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734431521962,0.0001728,106820.0,106810.0,0.54644825]
["bitfinex","BTCUSD",1734431523320,0.0001728,106820.0,106810.0,0.26749557]
["bitfinex","BTCUSD",1734431523539,0.0001728,106820.0,106810.0,0.729009]
["bitfinex","BTCUSD",1734431523724,0.0001728,106820.0,106810.0,0.343562]
["bitfinex","BTCUSD",1734431524475,0.0001728,106820.0,106810.0,0.314437]
["bitfinex","BTCUSD",1734431525191,0.43122035,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734431525384,0.52551105,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734431525696,0.1727907,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734431525829,0.52668119,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734431526070,0.52551105,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734431526256,0.52551105,106830.0,106810.0,0.173]
["bitfinex","BTCUSD",1734431526462,0.52551105,106830.0,106810.0,0.1730864]
["bitfinex","BTCUSD",1734431526813,0.0001728,106820.0,106810.0,0.1730864]
["bitfinex","BTCUSD",1734431527023,0.0001728,106820.0,106810.0,0.4455724]
["bitfinex","BTCUSD",1734431527155,0.0001728,106820.0,106810.0,0.41868602]
["bitfinex","BTCUSD",1734431527977,0.0001728,106820.0,106810.0,0.3347054]
["bitfinex","BTCUSD",1734431528206,0.0001728,106820.0,106810.0,0.41868602]
["bitfinex","BTCUSD",1734431528441,0.0001728,106820.0,106810.0,0.3083064]
["bitfinex","BTCUSD",1734431531252,0.52198338,106830.0,106810.0,0.3083064]
["bitfinex","BTCUSD",1734431531506,0.52198338,106830.0,106810.0,0.1730864]
["bitfinex","BTCUSD",1734431531706,0.52198338,106830.0,106810.0,0.25706702]
["bitfinex","BTCUSD",1734431532355,0.52198338,106830.0,106810.0,0.1730864]
["bitfinex","BTCUSD",1734431533416,0.52198338,106830.0,106810.0,0.25706702]
["bitfinex","BTCUSD",1734431533855,0.52198338,106830.0,106810.0,0.38303796]
["bitfinex","BTCUSD",1734431534468,0.07497233,106830.0,106810.0,0.3866672]
["bitfinex","BTCUSD",1734431534669,0.1271,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734431534873,0.2213907,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734431535831,0.2213907,106840.0,106820.0,0.15362924]
["bitfinex","BTCUSD",1734431536036,0.35272035,106830.0,106820.0,0.15362924]
["bitfinex","BTCUSD",1734431536240,0.35272035,106830.0,106820.0,1.87693324]
["bitfinex","BTCUSD",1734431536646,0.35272035,106830.0,106820.0,1.96091386]
["bitfinex","BTCUSD",1734431536847,0.35272035,106830.0,106820.0,1.24632662]
["bitfinex","BTCUSD",1734431537063,0.35272035,106830.0,106820.0,0.62576362]
["bitfinex","BTCUSD",1734431538566,0.35289315,106830.0,106820.0,0.62576362]
["bitfinex","BTCUSD",1734431538790,0.35289315,106830.0,106820.0,0.53034962]
["bitfinex","BTCUSD",1734431539001,0.35289315,106830.0,106820.0,0.23398062]
["bitfinex","BTCUSD",1734431539410,0.35289315,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734431539617,0.43249315,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734431539821,0.43249315,106830.0,106810.0,0.21003796]
["bitfinex","BTCUSD",1734431541504,0.43249315,106830.0,106820.0,0.266114]
["bitfinex","BTCUSD",1734431541713,0.43249315,106830.0,106810.0,0.21003796]
["bitfinex","BTCUSD",1734431541923,0.43249315,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734431542556,0.43249315,106830.0,106820.0,0.430704]
["bitfinex","BTCUSD",1734431542760,0.43249315,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734431543259,0.43249315,106830.0,106820.0,0.331004]
["bitfinex","BTCUSD",1734431543470,0.43249315,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734431543683,0.43249315,106830.0,106820.0,0.281204]
["bitfinex","BTCUSD",1734431543914,0.43249315,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734431544121,0.0001728,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734431544328,0.0001728,106830.0,106820.0,0.791205]
["bitfinex","BTCUSD",1734431544544,0.35289315,106830.0,106820.0,0.791205]
["bitfinex","BTCUSD",1734431545467,0.35289315,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734431545733,0.35289315,106830.0,106820.0,0.379294]
["bitfinex","BTCUSD",1734431546154,0.35289315,106830.0,106820.0,0.317298]
["bitfinex","BTCUSD",1734431546621,0.35289315,106830.0,106820.0,0.304098]
["bitfinex","BTCUSD",1734431547157,0.35289315,106830.0,106820.0,0.303598]
["bitfinex","BTCUSD",1734431547653,0.35289315,106830.0,106820.0,0.1495]
["bitfinex","BTCUSD",1734431547859,0.35289315,106830.0,106810.0,0.0827864]
["bitfinex","BTCUSD",1734431548992,0.35289315,106830.0,106810.0,0.2327864]
["bitfinex","BTCUSD",1734431549200,0.35289315,106830.0,106810.0,0.2355563]
["bitfinex","BTCUSD",1734431549405,0.35289315,106830.0,106810.0,0.31941906]
["bitfinex","BTCUSD",1734431549614,0.35289315,106830.0,106810.0,0.34095114]
["bitfinex","BTCUSD",1734431549846,0.0001728,106830.0,106810.0,0.31941906]
["bitfinex","BTCUSD",1734431550054,0.35289315,106830.0,106810.0,0.4452132]
["bitfinex","BTCUSD",1734431550503,0.35289315,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734431550702,0.42789315,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734431552165,0.0751728,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734431552406,0.42789315,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734431553472,0.0004976,106820.0,106810.0,0.3597433]
["bitfinex","BTCUSD",1734431553687,0.0004976,106820.0,106810.0,1.3280283]
["bitfinex","BTCUSD",1734431553892,0.0004976,106820.0,106810.0,1.33033744]
["bitfinex","BTCUSD",1734431554113,0.0004976,106820.0,106810.0,2.20689557]
["bitfinex","BTCUSD",1734431554317,0.0004976,106820.0,106810.0,2.38148972]
["bitfinex","BTCUSD",1734431554713,0.0004976,106820.0,106810.0,2.46538543]
["bitfinex","BTCUSD",1734431554940,0.0004976,106820.0,106810.0,2.38148972]
["bitfinex","BTCUSD",1734431555168,0.0004976,106820.0,106810.0,2.25569558]
["bitfinex","BTCUSD",1734431555366,0.0004976,106820.0,106810.0,2.08797005]
["bitfinex","BTCUSD",1734431557440,0.0004976,106820.0,106810.0,2.12990143]
["bitfinex","BTCUSD",1734431558037,0.0004976,106820.0,106810.0,2.12115953]
["bitfinex","BTCUSD",1734431558934,0.0004976,106820.0,106810.0,1.15287453]
["bitfinex","BTCUSD",1734431559107,0.0004976,106820.0,106810.0,3.14979653]
["bitfinex","BTCUSD",1734431559330,0.0004976,106820.0,106810.0,2.97215053]
["bitfinex","BTCUSD",1734431560328,1e-08,106820.0,106810.0,2.93216253]
["bitfinex","BTCUSD",1734431560533,1e-08,106820.0,106810.0,1.15287453]
["bitfinex","BTCUSD",1734431560860,1e-08,106820.0,106810.0,1.11101826]
["bitfinex","BTCUSD",1734431562344,1e-08,106820.0,106810.0,1.15287453]
["bitfinex","BTCUSD",1734431562746,1e-08,106820.0,106810.0,1.15056539]
["bitfinex","BTCUSD",1734431563082,1e-08,106820.0,106810.0,1.10871113]
["bitfinex","BTCUSD",1734431563287,1e-08,106820.0,106810.0,1.15056539]
["bitfinex","BTCUSD",1734431563695,1e-08,106820.0,106810.0,1.00056539]
["bitfinex","BTCUSD",1734431563962,1e-08,106820.0,106810.0,0.55227431]
["bitfinex","BTCUSD",1734431564589,1e-08,106820.0,106810.0,0.50347431]
["bitfinex","BTCUSD",1734431564705,1e-08,106820.0,106810.0,0.58738884]
["bitfinex","BTCUSD",1734431565144,1e-08,106820.0,106810.0,0.65347431]
["bitfinex","BTCUSD",1734431567734,1e-08,106820.0,106810.0,0.52762061]
["bitfinex","BTCUSD",1734431568800,1e-08,106820.0,106810.0,0.65352707]
["bitfinex","BTCUSD",1734431570327,1e-08,106820.0,106810.0,0.65374423]
["bitfinex","BTCUSD",1734431571501,1e-08,106820.0,106810.0,0.52782977]
["bitfinex","BTCUSD",1734431572306,1e-08,106820.0,106810.0,0.55082977]
["bitfinex","BTCUSD",1734431573791,0.47429315,106830.0,106820.0,0.173]
["bitfinex","BTCUSD",1734431573792,0.46378822,106830.0,106820.0,0.173]
["bitfinex","BTCUSD",1734431573942,0.46378822,106830.0,106820.0,0.38289978]
["bitfinex","BTCUSD",1734431574155,0.46378822,106830.0,106820.0,0.173]
["bitfinex","BTCUSD",1734431574156,0.45857722,106830.0,106820.0,0.173]
["bitfinex","BTCUSD",1734431574671,0.45857722,106830.0,106820.0,0.350305]
["bitfinex","BTCUSD",1734431574879,0.45857722,106830.0,106820.0,0.43427041]
["bitfinex","BTCUSD",1734431575053,0.45857722,106830.0,106820.0,0.350305]
["bitfinex","BTCUSD",1734431575424,0.45857722,106830.0,106820.0,0.43427041]
["bitfinex","BTCUSD",1734431578265,0.45857722,106830.0,106820.0,0.45527041]
["bitfinex","BTCUSD",1734431578919,0.45857722,106830.0,106820.0,0.58121853]
["bitfinex","BTCUSD",1734431579294,0.45857722,106830.0,106820.0,0.45527041]
["bitfinex","BTCUSD",1734431579556,0.45857722,106830.0,106820.0,0.58121853]
["bitfinex","BTCUSD",1734431579763,0.10585687,106830.0,106820.0,0.60154025]
["bitfinex","BTCUSD",1734431580184,0.10585687,106830.0,106820.0,0.76947108]
["bitfinex","BTCUSD",1734431580390,0.05945687,106830.0,106820.0,0.97940508]
["bitfinex","BTCUSD",1734431580589,0.05945687,106830.0,106820.0,0.89541921]
["bitfinex","BTCUSD",1734431580901,0.41217722,106830.0,106820.0,0.8013292]
["bitfinex","BTCUSD",1734431581021,0.05945687,106830.0,106820.0,0.8013292]
["bitfinex","BTCUSD",1734431582038,0.1269,106840.0,106820.0,1.01124274]
["bitfinex","BTCUSD",1734431582262,0.1269,106840.0,106830.0,0.25699018]
["bitfinex","BTCUSD",1734431582896,0.1269,106840.0,106830.0,0.173]
["bitfinex","BTCUSD",1734431583562,0.1269,106840.0,106830.0,0.25699018]
["bitfinex","BTCUSD",1734431584012,0.1269,106840.0,106830.0,0.173]
["bitfinex","BTCUSD",1734431584201,0.1269,106840.0,106830.0,0.25699018]
["bitfinex","BTCUSD",1734431584781,0.1269,106840.0,106830.0,0.173]
["bitfinex","BTCUSD",1734431584986,0.47962035,106840.0,106830.0,0.25699018]
["bitfinex","BTCUSD",1734431586335,0.47979315,106840.0,106830.0,0.25699018]
["bitfinex","BTCUSD",1734431586574,0.47979315,106840.0,106830.0,0.2569889]
["bitfinex","BTCUSD",1734431587080,0.47979315,106840.0,106830.0,0.7869179]
["bitfinex","BTCUSD",1734431587284,0.1270728,106840.0,106830.0,0.78691811]
["bitfinex","BTCUSD",1734431587493,0.1270728,106840.0,106830.0,0.38297278]
["bitfinex","BTCUSD",1734431587704,0.1270728,106840.0,106830.0,0.80069278]
["bitfinex","BTCUSD",1734431588937,0.1270728,106840.0,106830.0,0.96867101]
["bitfinex","BTCUSD",1734431589547,0.1270728,106840.0,106830.0,0.80069278]
["bitfinex","BTCUSD",1734431590989,0.1250728,106840.0,106830.0,0.80069278]
["bitfinex","BTCUSD",1734431591674,0.1250728,106840.0,106830.0,0.96859955]
["bitfinex","BTCUSD",1734431592498,0.1250728,106840.0,106830.0,0.80065308]
["bitfinex","BTCUSD",1734431593799,0.1250728,106840.0,106830.0,0.96859955]
["bitfinex","BTCUSD",1734431594225,0.1250728,106840.0,106830.0,0.80065308]
["bitfinex","BTCUSD",1734431594426,0.1250728,106840.0,106830.0,0.67469323]
["bitfinex","BTCUSD",1734431594629,0.47779315,106840.0,106830.0,0.343886]
["bitfinex","BTCUSD",1734431594872,0.47779315,106840.0,106830.0,0.42785923]
["bitfinex","BTCUSD",1734431595511,0.47779315,106840.0,106830.0,0.55381908]
["bitfinex","BTCUSD",1734431597892,0.4740389,106840.0,106830.0,0.42785923]
["bitfinex","BTCUSD",1734431598299,0.4740389,106840.0,106830.0,0.55381908]
["bitfinex","BTCUSD",1734431599421,0.43469315,106840.0,106830.0,0.55381908]
["bitfinex","BTCUSD",1734431599586,0.43469315,106840.0,106830.0,0.72176555]
["bitfinex","BTCUSD",1734431600002,0.43469315,106840.0,106830.0,0.93169864]
["bitfinex","BTCUSD",1734431600215,0.43469315,106840.0,106830.0,0.72176555]
["bitfinex","BTCUSD",1734431600416,0.43469315,106840.0,106830.0,0.67943655]
["bitfinex","BTCUSD",1734431600829,0.43469315,106840.0,106830.0,0.51149238]
["bitfinex","BTCUSD",1734431601035,0.43469315,106840.0,106830.0,0.67944069]
["bitfinex","BTCUSD",1734431601254,0.43469315,106840.0,106830.0,0.51149238]
["bitfinex","BTCUSD",1734431601741,0.43469315,106840.0,106830.0,0.25697415]
["bitfinex","BTCUSD",1734431601921,0.1110835,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734431602139,0.35272035,106830.0,106820.0,0.24185513]
["bitfinex","BTCUSD",1734431602373,0.34011535,106830.0,106820.0,0.50681213]
["bitfinex","BTCUSD",1734431602557,0.33958203,106830.0,106820.0,0.50681213]
["bitfinex","BTCUSD",1734431603449,0.33958203,106830.0,106820.0,0.29687675]
["bitfinex","BTCUSD",1734431603676,0.38538203,106830.0,106820.0,0.44687675]
["bitfinex","BTCUSD",1734431604920,0.46348203,106830.0,106820.0,0.44687675]
["bitfinex","BTCUSD",1734431605961,0.46348203,106830.0,106820.0,0.53086115]
["bitfinex","BTCUSD",1734431609635,0.46348203,106830.0,106820.0,0.53086134]
["bitfinex","BTCUSD",1734431610096,0.1239,106830.0,106820.0,0.53086134]
["bitfinex","BTCUSD",1734431610306,0.46465216,106830.0,106820.0,0.53086134]
["bitfinex","BTCUSD",1734431610515,0.46348203,106830.0,106820.0,0.53086134]
["bitfinex","BTCUSD",1734431612447,0.46348203,106830.0,106820.0,0.65683823]
["bitfinex","BTCUSD",1734431612645,0.46348203,106830.0,106820.0,0.44687675]
["bitfinex","BTCUSD",1734431612850,0.46348203,106830.0,106820.0,0.53086134]
["bitfinex","BTCUSD",1734431614151,0.46348203,106830.0,106820.0,0.53085695]
["bitfinex","BTCUSD",1734431614370,0.46348203,106830.0,106820.0,0.26589995]
["bitfinex","BTCUSD",1734431614588,0.46348203,106830.0,106820.0,0.61802175]
["bitfinex","BTCUSD",1734431615016,0.46348203,106830.0,106820.0,0.55864375]
["bitfinex","BTCUSD",1734431615239,0.46348203,106830.0,106820.0,0.64262395]
["bitfinex","BTCUSD",1734431618700,0.46348203,106830.0,106820.0,0.6426175]
["bitfinex","BTCUSD",1734431620164,0.46348203,106830.0,106820.0,0.5378145]
["bitfinex","BTCUSD",1734431620991,0.46365483,106830.0,106820.0,0.5378145]
["bitfinex","BTCUSD",1734431622231,0.4587872,106830.0,106820.0,0.5378145]
["bitfinex","BTCUSD",1734431622443,0.4587872,106830.0,106820.0,0.45384075]
["bitfinex","BTCUSD",1734431623503,0.5530779,106830.0,106820.0,0.45384075]
["bitfinex","BTCUSD",1734431624562,0.21349587,106830.0,106820.0,0.45384075]
["bitfinex","BTCUSD",1734431624781,0.21349587,106830.0,106820.0,0.42595175]
["bitfinex","BTCUSD",1734431625716,0.21299587,106830.0,106820.0,0.42595175]
["bitfinex","BTCUSD",1734431627871,0.5525779,106830.0,106820.0,0.42595175]
["bitfinex","BTCUSD",1734431628225,0.21299587,106830.0,106820.0,0.42595175]
["bitfinex","BTCUSD",1734431628227,0.18299587,106830.0,106820.0,0.42595175]
["bitfinex","BTCUSD",1734431630138,0.18299587,106830.0,106820.0,0.18191975]
["bitfinex","BTCUSD",1734431630403,0.18299587,106830.0,106820.0,0.71059875]
["bitfinex","BTCUSD",1734431630563,0.0782728,106830.0,106820.0,0.71059875]
["bitfinex","BTCUSD",1734431631396,0.0782728,106830.0,106820.0,0.55915475]
["bitfinex","BTCUSD",1734431631972,0.0782728,106830.0,106820.0,0.33829658]
["bitfinex","BTCUSD",1734431632156,0.33958203,106820.0,106810.0,0.10706015]
["bitfinex","BTCUSD",1734431632545,0.33958203,106820.0,106810.0,0.60749415]
["bitfinex","BTCUSD",1734431633175,0.0001728,106830.0,106810.0,0.68399415]
["bitfinex","BTCUSD",1734431633389,0.0001728,106830.0,106820.0,0.559749]
["bitfinex","BTCUSD",1734431633989,0.0001728,106830.0,106820.0,0.709749]
["bitfinex","BTCUSD",1734431636590,0.0001728,106830.0,106820.0,0.48205304]
["bitfinex","BTCUSD",1734431636833,0.0001728,106830.0,106820.0,0.939265]
["bitfinex","BTCUSD",1734431642010,0.0001728,106830.0,106820.0,0.460705]
["bitfinex","BTCUSD",1734431642797,0.33975483,106830.0,106820.0,0.460705]
["bitfinex","BTCUSD",1734431643032,0.0001728,106830.0,106820.0,0.460705]
["bitfinex","BTCUSD",1734431643768,0.33975483,106830.0,106820.0,0.460705]
["bitfinex","BTCUSD",1734431644039,0.0001728,106830.0,106820.0,0.460705]
["bitfinex","BTCUSD",1734431644570,0.33975483,106830.0,106820.0,0.460705]
["bitfinex","BTCUSD",1734431644814,0.0001728,106830.0,106820.0,0.460705]
["bitfinex","BTCUSD",1734431645301,0.0001728,106830.0,106820.0,0.4607914]
["bitfinex","BTCUSD",1734431645846,0.0001728,106830.0,106820.0,0.54477299]
["bitfinex","BTCUSD",1734431646590,0.0001728,106830.0,106820.0,0.67074537]
["bitfinex","BTCUSD",1734431647368,0.0001728,106830.0,106820.0,0.38304037]
["bitfinex","BTCUSD",1734431647871,0.0001728,106830.0,106820.0,1.17340137]
["bitfinex","BTCUSD",1734431648369,0.0001728,106830.0,106820.0,1.34136455]
["bitfinex","BTCUSD",1734431648857,0.33975483,106830.0,106820.0,1.34136455]
["bitfinex","BTCUSD",1734431649105,0.0001728,106830.0,106820.0,1.34136455]
["bitfinex","BTCUSD",1734431649390,0.0001728,106830.0,106820.0,1.04738479]
["bitfinex","BTCUSD",1734431650863,0.33975483,106830.0,106820.0,1.04738479]
["bitfinex","BTCUSD",1734431651102,0.0001728,106830.0,106820.0,1.04738479]
["bitfinex","BTCUSD",1734431651884,0.33975483,106830.0,106820.0,1.04738479]
["bitfinex","BTCUSD",1734431652103,0.0001728,106830.0,106820.0,0.57649379]
["bitfinex","BTCUSD",1734431656498,0.0001728,106830.0,106820.0,0.80647181]
["bitfinex","BTCUSD",1734431656708,0.0001728,106830.0,106820.0,0.95056346]
["bitfinex","BTCUSD",1734431656928,0.33975483,106830.0,106820.0,0.91573967]
["bitfinex","BTCUSD",1734431657131,0.33975483,106830.0,106820.0,0.66779209]
["bitfinex","BTCUSD",1734431657537,0.33975483,106830.0,106820.0,0.4925564]
["bitfinex","BTCUSD",1734431657942,0.33975483,106830.0,106820.0,0.61859209]
["bitfinex","BTCUSD",1734431658147,0.41515483,106830.0,106820.0,0.61859209]
["bitfinex","BTCUSD",1734431658357,0.41515483,106830.0,106820.0,0.61857959]
["bitfinex","BTCUSD",1734431659182,0.41515483,106830.0,106820.0,0.87062347]
["bitfinex","BTCUSD",1734431660230,0.41515483,106830.0,106820.0,1.08066212]
["bitfinex","BTCUSD",1734431660437,0.41515483,106830.0,106820.0,0.87062347]
["bitfinex","BTCUSD",1734431661464,0.41515483,106830.0,106820.0,1.08066212]
["bitfinex","BTCUSD",1734431661678,0.41515483,106830.0,106820.0,0.87062347]
["bitfinex","BTCUSD",1734431662925,0.41515483,106830.0,106820.0,0.74457005]
["bitfinex","BTCUSD",1734431663126,0.41515483,106830.0,106820.0,0.87057687]
["bitfinex","BTCUSD",1734431663761,0.33975483,106830.0,106820.0,0.87057687]
["bitfinex","BTCUSD",1734431664188,0.33975483,106830.0,106820.0,0.89114245]
["bitfinex","BTCUSD",1734431664389,0.33975483,106830.0,106820.0,0.9965837]
["bitfinex","BTCUSD",1734431664804,0.33975483,106830.0,106820.0,0.8705667]
["bitfinex","BTCUSD",1734431665014,0.33975483,106830.0,106820.0,1.08057808]
["bitfinex","BTCUSD",1734431665453,0.33975483,106830.0,106820.0,1.08057768]
["bitfinex","BTCUSD",1734431665662,0.33975483,106830.0,106820.0,0.5510963]
["bitfinex","BTCUSD",1734431665869,0.0001728,106830.0,106820.0,1.1504533]
["bitfinex","BTCUSD",1734431666086,0.33975483,106830.0,106820.0,1.1111503]
["bitfinex","BTCUSD",1734431666304,0.33975483,106830.0,106820.0,0.9431412]
["bitfinex","BTCUSD",1734431667972,0.33975483,106830.0,106820.0,1.0230412]
["bitfinex","BTCUSD",1734431668184,0.0001728,106830.0,106820.0,1.0230412]
["bitfinex","BTCUSD",1734431668495,0.0001728,106830.0,106820.0,1.9113584]
["bitfinex","BTCUSD",1734431668839,0.0001728,106830.0,106820.0,1.78535158]
["bitfinex","BTCUSD",1734431669477,0.0001728,106830.0,106820.0,1.91132255]
["bitfinex","BTCUSD",1734431671241,0.0001728,106830.0,106820.0,1.95842255]
["bitfinex","BTCUSD",1734431672093,0.0001728,106830.0,106820.0,1.83233863]
["bitfinex","BTCUSD",1734431674946,0.0001728,106830.0,106820.0,1.70636946]
["bitfinex","BTCUSD",1734431675358,0.0001728,106830.0,106820.0,1.4544311]
["bitfinex","BTCUSD",1734431675585,0.0001728,106830.0,106820.0,1.70636946]
["bitfinex","BTCUSD",1734431675773,0.0001728,106830.0,106820.0,1.6644039]
["bitfinex","BTCUSD",1734431675988,0.0001728,106830.0,106820.0,1.4544311]
["bitfinex","BTCUSD",1734431676261,0.0001728,106830.0,106820.0,1.70636946]
["bitfinex","BTCUSD",1734431676702,0.0001728,106830.0,106820.0,1.70636644]
["bitfinex","BTCUSD",1734431677351,0.33975483,106840.0,106830.0,0.2481]
["bitfinex","BTCUSD",1734431677559,0.33975483,106840.0,106830.0,4.0262086]
["bitfinex","BTCUSD",1734431677560,0.0001728,106840.0,106830.0,4.0262086]
["bitfinex","BTCUSD",1734431677781,0.33975483,106840.0,106830.0,3.9002587]
["bitfinex","BTCUSD",1734431677992,0.33975483,106840.0,106830.0,3.7479227]
["bitfinex","BTCUSD",1734431679440,0.33975483,106840.0,106830.0,2.7892817]
["bitfinex","BTCUSD",1734431679851,0.32786883,106840.0,106830.0,2.91518408]
["bitfinex","BTCUSD",1734431680057,0.32786883,106840.0,106830.0,2.90475208]
["bitfinex","BTCUSD",1734431681090,0.32786883,106840.0,106830.0,2.88863399]
["bitfinex","BTCUSD",1734431681741,0.32786883,106840.0,106830.0,2.82764799]
["bitfinex","BTCUSD",1734431682202,0.0001726,106850.0,106830.0,2.82764799]
["bitfinex","BTCUSD",1734431682371,0.32786883,106840.0,106830.0,0.75163099]
["bitfinex","BTCUSD",1734431682605,0.0001726,106850.0,106830.0,0.75163099]
["bitfinex","BTCUSD",1734431682812,0.32786883,106840.0,106830.0,0.78122602]
["bitfinex","BTCUSD",1734431683250,0.0001726,106850.0,106840.0,1.461032]
["bitfinex","BTCUSD",1734431683537,0.0001726,106850.0,106840.0,1.52192394]
["bitfinex","BTCUSD",1734431683739,0.0001726,106850.0,106840.0,2.348637]
["bitfinex","BTCUSD",1734431683955,0.0001726,106850.0,106840.0,2.26474506]
["bitfinex","BTCUSD",1734431684164,0.0001726,106850.0,106840.0,2.47454964]
["bitfinex","BTCUSD",1734431684373,0.0001726,106850.0,106840.0,2.34162727]
["bitfinex","BTCUSD",1734431684794,0.0001726,106850.0,106840.0,2.45473536]
["bitfinex","BTCUSD",1734431685469,0.0001726,106850.0,106840.0,2.4543588]
["bitfinex","BTCUSD",1734431686379,0.0001726,106850.0,106840.0,2.45435444]
["bitfinex","BTCUSD",1734431688253,0.0001726,106850.0,106840.0,2.24478981]
["bitfinex","BTCUSD",1734431688458,0.0001726,106850.0,106840.0,2.32856278]
["bitfinex","BTCUSD",1734431688936,0.0001726,106850.0,106840.0,2.45435444]
["bitfinex","BTCUSD",1734431689437,0.0001726,106850.0,106840.0,2.32856198]
["bitfinex","BTCUSD",1734431689940,0.0001726,106850.0,106840.0,2.45435444]
["bitfinex","BTCUSD",1734431690140,0.0001726,106850.0,106840.0,2.45395722]
["bitfinex","BTCUSD",1734431690551,0.0001726,106850.0,106840.0,2.53770383]
["bitfinex","BTCUSD",1734431690971,0.0001726,106850.0,106840.0,2.53779023]
["bitfinex","BTCUSD",1734431691381,0.0001726,106850.0,106840.0,2.32839293]
["bitfinex","BTCUSD",1734431694683,0.0001726,106850.0,106840.0,2.32822418]
["bitfinex","BTCUSD",1734431696755,0.0001726,106850.0,106840.0,2.16078681]
["bitfinex","BTCUSD",1734431697556,0.0001726,106850.0,106840.0,2.32822418]
["bitfinex","BTCUSD",1734431698619,0.0001726,106850.0,106840.0,2.37482418]
["bitfinex","BTCUSD",1734431699256,0.0001726,106850.0,106840.0,2.37476098]
["bitfinex","BTCUSD",1734431702207,0.0001726,106850.0,106840.0,2.58402258]
["bitfinex","BTCUSD",1734431702634,0.0001726,106850.0,106840.0,2.37476098]
["bitfinex","BTCUSD",1734431703160,0.32277058,106860.0,106840.0,2.37476098]
["bitfinex","BTCUSD",1734431703454,0.32277058,106860.0,106850.0,1.715006]
["bitfinex","BTCUSD",1734431703665,0.31713024,106860.0,106850.0,1.715006]
["bitfinex","BTCUSD",1734431703866,0.3114899,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734431704079,0.3114899,106860.0,106850.0,1.645718]
["bitfinex","BTCUSD",1734431704530,0.3114899,106860.0,106850.0,1.502771]
["bitfinex","BTCUSD",1734431704744,0.38735553,106860.0,106850.0,1.502771]
["bitfinex","BTCUSD",1734431705292,0.38735553,106860.0,106850.0,1.331107]
["bitfinex","BTCUSD",1734431705876,0.38735553,106860.0,106850.0,1.9483977]
["bitfinex","BTCUSD",1734431706208,0.00056563,106860.0,106850.0,1.9483977]
["bitfinex","BTCUSD",1734431706364,0.31205553,106860.0,106850.0,1.9483977]
["bitfinex","BTCUSD",1734431709215,0.00056563,106860.0,106850.0,1.9483977]
["bitfinex","BTCUSD",1734431709439,0.31205553,106860.0,106850.0,1.9483977]
["bitfinex","BTCUSD",1734431710688,0.31205553,106860.0,106850.0,1.9734962]
["bitfinex","BTCUSD",1734431711358,0.31205553,106860.0,106850.0,2.05724929]
["bitfinex","BTCUSD",1734431712191,0.31205553,106860.0,106850.0,1.9734962]
["bitfinex","BTCUSD",1734431712394,0.31205553,106860.0,106850.0,2.05724929]
["bitfinex","BTCUSD",1734431714230,0.31205553,106860.0,106850.0,2.18287893]
["bitfinex","BTCUSD",1734431714430,0.00056563,106860.0,106850.0,2.18287893]
["bitfinex","BTCUSD",1734431714637,0.00073843,106860.0,106850.0,2.01608984]
["bitfinex","BTCUSD",1734431714857,0.31222833,106860.0,106850.0,2.01608984]
["bitfinex","BTCUSD",1734431715334,0.00073843,106860.0,106850.0,2.01608984]
["bitfinex","BTCUSD",1734431715530,0.31222833,106860.0,106850.0,2.01608984]
["bitfinex","BTCUSD",1734431715955,0.31222833,106860.0,106850.0,1.98545829]
["bitfinex","BTCUSD",1734431716884,0.31222833,106860.0,106850.0,0.87614229]
["bitfinex","BTCUSD",1734431717014,0.31222833,106860.0,106850.0,2.62167129]
["bitfinex","BTCUSD",1734431717220,0.31222833,106860.0,106850.0,2.59022729]
["bitfinex","BTCUSD",1734431718021,0.31222833,106860.0,106850.0,2.55221329]
["bitfinex","BTCUSD",1734431719307,0.31222833,106860.0,106850.0,2.55497261]
["bitfinex","BTCUSD",1734431719511,0.31222833,106860.0,106850.0,2.68060225]
["bitfinex","BTCUSD",1734431720380,0.31222833,106860.0,106850.0,2.37590552]
["bitfinex","BTCUSD",1734431720585,0.31222833,106860.0,106850.0,2.57001412]
["bitfinex","BTCUSD",1734431721008,0.31222833,106860.0,106850.0,2.55113312]
["bitfinex","BTCUSD",1734431721454,0.00073843,106860.0,106850.0,2.55113312]
["bitfinex","BTCUSD",1734431721664,0.00073843,106860.0,106850.0,2.6650484]
["bitfinex","BTCUSD",1734431722511,0.00073843,106860.0,106850.0,2.58115176]
["bitfinex","BTCUSD",1734431724293,0.00073843,106860.0,106850.0,2.67850518]
["bitfinex","BTCUSD",1734431724521,0.00073843,106860.0,106850.0,2.5896119]
["bitfinex","BTCUSD",1734431724733,0.00073843,106860.0,106850.0,2.63156022]
["bitfinex","BTCUSD",1734431726236,0.067792,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1734431726452,0.06796163,106870.0,106860.0,2.59369712]
["bitfinex","BTCUSD",1734431726870,0.06796163,106870.0,106860.0,2.43965012]
["bitfinex","BTCUSD",1734431727496,0.00016963,106870.0,106860.0,2.43965012]
["bitfinex","BTCUSD",1734431729014,0.00016963,106870.0,106860.0,2.23078512]
["bitfinex","BTCUSD",1734431729657,0.00016963,106870.0,106860.0,2.23094921]
["bitfinex","BTCUSD",1734431729866,0.00016963,106870.0,106860.0,1.64025521]
["bitfinex","BTCUSD",1734431730079,0.00016963,106870.0,106860.0,1.61243121]
["bitfinex","BTCUSD",1734431730309,0.00016963,106870.0,106860.0,1.42102521]
["bitfinex","BTCUSD",1734431730541,0.08346963,106870.0,106860.0,1.24929521]
["bitfinex","BTCUSD",1734431730761,0.08346963,106870.0,106860.0,1.02804321]
["bitfinex","BTCUSD",1734431734472,0.08346963,106870.0,106860.0,1.15397532]
["bitfinex","BTCUSD",1734431736580,0.08236963,106870.0,106860.0,1.15397532]
["bitfinex","BTCUSD",1734431738118,0.08236963,106870.0,106860.0,1.02812951]
["bitfinex","BTCUSD",1734431738359,0.08254223,106870.0,106860.0,1.02812951]
["bitfinex","BTCUSD",1734431738577,0.08254223,106870.0,106860.0,1.15405171]
["bitfinex","BTCUSD",1734431738784,0.08254223,106870.0,106860.0,1.15393487]
["bitfinex","BTCUSD",1734431740108,0.08254223,106870.0,106860.0,1.02801073]
["bitfinex","BTCUSD",1734431740322,0.08254223,106870.0,106860.0,1.15393198]
["bitfinex","BTCUSD",1734431741171,0.08371188,106870.0,106860.0,0.37785788]
["bitfinex","BTCUSD",1734431741389,0.17683293,106870.0,106860.0,0.20995902]
["bitfinex","BTCUSD",1734431741612,0.17683293,106870.0,106860.0,8.63e-05]
["bitfinex","BTCUSD",1734431741613,0.22633293,106870.0,106860.0,8.63e-05]
["bitfinex","BTCUSD",1734431742761,0.72633293,106870.0,106860.0,8.63e-05]
["bitfinex","BTCUSD",1734431742972,0.80980087,106870.0,106860.0,8.63e-05]
["bitfinex","BTCUSD",1734431743180,0.72633293,106870.0,106860.0,8.63e-05]
["bitfinex","BTCUSD",1734431763502,0.72633293,106870.0,106830.0,0.20163113]
["bitfinex","BTCUSD",1734431763503,0.3114899,106840.0,106830.0,0.20163113]
["bitfinex","BTCUSD",1734431763726,0.3114899,106840.0,106830.0,1.21423513]
["bitfinex","BTCUSD",1734431764137,0.3114899,106840.0,106830.0,1.18908713]
["bitfinex","BTCUSD",1734431764581,0.3114899,106840.0,106830.0,1.17518413]
["bitfinex","BTCUSD",1734431764788,0.3114899,106840.0,106830.0,0.92706813]
["bitfinex","BTCUSD",1734431765888,0.3114899,106840.0,106830.0,0.94100617]
["bitfinex","BTCUSD",1734431766096,0.3114899,106860.0,106840.0,0.0485]
["bitfinex","BTCUSD",1734431766332,0.6189726,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1734431766544,0.53487695,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1734431766781,0.53487695,106870.0,106860.0,0.16393804]
["bitfinex","BTCUSD",1734431767213,0.84636685,106870.0,106860.0,0.51686404]
["bitfinex","BTCUSD",1734431767448,0.0001728,106880.0,106860.0,0.51686404]
["bitfinex","BTCUSD",1734431767653,0.3114899,106870.0,106860.0,0.23973804]
["bitfinex","BTCUSD",1734431768312,0.29229758,106870.0,106860.0,1.41811004]
["bitfinex","BTCUSD",1734431768521,0.28789722,106880.0,106860.0,1.33575504]
["bitfinex","BTCUSD",1734431768731,0.28789722,106880.0,106860.0,0.15]
["bitfinex","BTCUSD",1734431768732,0.28761859,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1734431768934,0.28761859,106870.0,106860.0,0.66029]
["bitfinex","BTCUSD",1734431770859,0.36769722,106880.0,106860.0,0.68014571]
["bitfinex","BTCUSD",1734431771078,0.28761859,106870.0,106860.0,0.16985571]
["bitfinex","BTCUSD",1734431771283,0.36769722,106880.0,106860.0,0.68599971]
["bitfinex","BTCUSD",1734431771485,0.28761859,106870.0,106860.0,0.16985571]
["bitfinex","BTCUSD",1734431771693,0.28761859,106870.0,106860.0,0.69112571]
["bitfinex","BTCUSD",1734431771896,0.28761859,106870.0,106860.0,0.67098271]
["bitfinex","BTCUSD",1734431772347,0.28761859,106870.0,106860.0,0.62719471]
["bitfinex","BTCUSD",1734431773601,0.28761859,106870.0,106860.0,0.62728101]
["bitfinex","BTCUSD",1734431773810,0.28779119,106870.0,106860.0,0.62728101]
["bitfinex","BTCUSD",1734431775745,0.28779119,106870.0,106860.0,0.43402701]
["bitfinex","BTCUSD",1734431775960,0.28779119,106870.0,106860.0,0.36086201]
["bitfinex","BTCUSD",1734431776169,0.28779119,106870.0,106860.0,0.32679001]
["bitfinex","BTCUSD",1734431776170,0.36979119,106870.0,106860.0,0.32679001]
["bitfinex","BTCUSD",1734431776799,0.36979119,106870.0,106860.0,0.16994201]
["bitfinex","BTCUSD",1734431777221,0.36979119,106870.0,106860.0,0.01994201]
["bitfinex","BTCUSD",1734431777860,0.36979119,106870.0,106860.0,0.43943801]
["bitfinex","BTCUSD",1734431778099,0.36979119,106870.0,106860.0,0.55771901]
["bitfinex","BTCUSD",1734431778749,0.28779119,106870.0,106860.0,0.55771901]
["bitfinex","BTCUSD",1734431779164,0.28779119,106870.0,106860.0,0.01994201]
["bitfinex","BTCUSD",1734431779402,0.28779119,106870.0,106860.0,1.15057101]
["bitfinex","BTCUSD",1734431779641,0.28779119,106870.0,106860.0,1.11289601]
["bitfinex","BTCUSD",1734431780036,0.28779119,106870.0,106860.0,1.12745391]
["bitfinex","BTCUSD",1734431780294,0.0001726,106870.0,106860.0,1.12745391]
["bitfinex","BTCUSD",1734431780557,0.28779119,106870.0,106860.0,1.11289601]
["bitfinex","BTCUSD",1734431781018,0.08227863,106880.0,106870.0,0.14990244]
["bitfinex","BTCUSD",1734431781019,0.07884458,106880.0,106870.0,0.14990244]
["bitfinex","BTCUSD",1734431782168,0.28761859,106870.0,106860.0,0.12808152]
["bitfinex","BTCUSD",1734431782408,8e-07,106890.0,106860.0,1.83453235]
["bitfinex","BTCUSD",1734431782615,0.0942915,106890.0,106860.0,0.12818735]
["bitfinex","BTCUSD",1734431783041,0.28761859,106870.0,106860.0,0.17668735]
["bitfinex","BTCUSD",1734431783255,0.0942915,106890.0,106870.0,0.15]
["bitfinex","BTCUSD",1734431784142,0.1762915,106890.0,106870.0,0.15]
["bitfinex","BTCUSD",1734431784583,0.17746109,106890.0,106870.0,0.15]
["bitfinex","BTCUSD",1734431785448,0.28761859,106880.0,106870.0,0.15]
["bitfinex","BTCUSD",1734431786781,0.0820008,106890.0,106880.0,0.597352]
["bitfinex","BTCUSD",1734431787649,0.28761939,106890.0,106880.0,0.597352]
["bitfinex","BTCUSD",1734431788981,8e-07,106890.0,106880.0,0.597352]
["bitfinex","BTCUSD",1734431789193,0.28761859,106880.0,106870.0,0.2269]
["bitfinex","BTCUSD",1734431789636,0.28761939,106890.0,106880.0,0.799051]
["bitfinex","BTCUSD",1734431789858,0.28761939,106890.0,106880.0,0.68503913]
["bitfinex","BTCUSD",1734431790290,8e-07,106890.0,106880.0,0.777588]
["bitfinex","BTCUSD",1734431790500,0.28878885,106890.0,106880.0,0.15]
["bitfinex","BTCUSD",1734431790724,8e-07,106890.0,106880.0,0.15]
["bitfinex","BTCUSD",1734431790936,0.00117026,106890.0,106880.0,1.081825]
["bitfinex","BTCUSD",1734431791157,0.00117026,106890.0,106880.0,1.231825]
["bitfinex","BTCUSD",1734431791158,0.28761939,106890.0,106880.0,1.231825]
["bitfinex","BTCUSD",1734431791794,8e-07,106890.0,106880.0,1.231825]
["bitfinex","BTCUSD",1734431792017,0.28761939,106890.0,106880.0,0.15]
["bitfinex","BTCUSD",1734431792246,0.28761939,106890.0,106870.0,0.0769]
["bitfinex","BTCUSD",1734431792247,0.28761939,106890.0,106870.0,0.2269]
["bitfinex","BTCUSD",1734431792515,0.28761939,106890.0,106880.0,1.128149]
["bitfinex","BTCUSD",1734431793105,8e-07,106890.0,106880.0,1.128149]
["bitfinex","BTCUSD",1734431793317,0.28761939,106890.0,106880.0,0.15]
["bitfinex","BTCUSD",1734431793583,0.28761939,106890.0,106870.0,0.2269]
["bitfinex","BTCUSD",1734431794036,0.28761939,106890.0,106880.0,1.388027]
["bitfinex","BTCUSD",1734431794252,0.28761939,106890.0,106880.0,1.325366]
["bitfinex","BTCUSD",1734431796221,0.28761939,106890.0,106880.0,1.15467]
["bitfinex","BTCUSD",1734431796441,8e-07,106890.0,106880.0,1.15467]
["bitfinex","BTCUSD",1734431796655,0.28761859,106920.0,106890.0,0.581424]
["bitfinex","BTCUSD",1734431796869,0.09499387,106910.0,106890.0,0.15]
["bitfinex","BTCUSD",1734431799728,0.17799387,106910.0,106890.0,0.15]
["bitfinex","BTCUSD",1734431801448,0.1283,106920.0,106910.0,0.15]
["bitfinex","BTCUSD",1734431801664,0.1772907,106920.0,106910.0,0.998217]
["bitfinex","BTCUSD",1734431801886,0.083,106920.0,106910.0,0.998217]
["bitfinex","BTCUSD",1734431802115,0.08370317,106930.0,106910.0,0.998217]
["bitfinex","BTCUSD",1734431802314,0.17799387,106930.0,106910.0,0.15]
["bitfinex","BTCUSD",1734431802727,0.17816354,106930.0,106910.0,0.15]
["bitfinex","BTCUSD",1734431803771,0.1772907,106920.0,106910.0,0.15]
["bitfinex","BTCUSD",1734431803980,0.1772907,106920.0,106900.0,0.15]
["bitfinex","BTCUSD",1734431804196,0.00070317,106910.0,106900.0,0.15]
["bitfinex","BTCUSD",1734431804383,0.00070317,106910.0,106900.0,0.1984]
["bitfinex","BTCUSD",1734431804616,0.00070317,106910.0,106900.0,0.52941341]
["bitfinex","BTCUSD",1734431804820,0.00070317,106910.0,106900.0,0.1984]
["bitfinex","BTCUSD",1734431805043,0.00070317,106910.0,106900.0,0.41078141]
["bitfinex","BTCUSD",1734431805248,0.00070317,106910.0,106900.0,0.392312]
["bitfinex","BTCUSD",1734431805490,0.00070317,106910.0,106900.0,0.15]
["bitfinex","BTCUSD",1734431805687,0.00070317,106910.0,106900.0,0.36238141]
["bitfinex","BTCUSD",1734431806705,0.00070317,106910.0,106900.0,0.15]
["bitfinex","BTCUSD",1734431806906,0.00070317,106910.0,106890.0,0.15]
["bitfinex","BTCUSD",1734431807115,0.00070317,106910.0,106890.0,0.573055]
["bitfinex","BTCUSD",1734431807318,0.00078957,106910.0,106890.0,0.15]
["bitfinex","BTCUSD",1734431807520,0.00078957,106910.0,106890.0,0.36238141]
["bitfinex","BTCUSD",1734431808369,0.00078957,106910.0,106890.0,0.15]
["bitfinex","BTCUSD",1734431808581,0.17388027,106910.0,106880.0,0.22411452]
["bitfinex","BTCUSD",1734431808787,0.0788,106900.0,106880.0,0.07411452]
["bitfinex","BTCUSD",1734431809401,0.0788,106900.0,106880.0,0.28649593]
["bitfinex","BTCUSD",1734431810016,0.00070317,106890.0,106880.0,0.07411452]
["bitfinex","BTCUSD",1734431810218,0.00070317,106890.0,106880.0,0.40200652]
["bitfinex","BTCUSD",1734431810420,0.17389387,106890.0,106880.0,0.0500728]
["bitfinex","BTCUSD",1734431810626,0.17389387,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431811423,0.1739504,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431812055,0.2232504,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431812236,0.22254723,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431813085,1.25742418,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431813292,1.75325675,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431814359,1.7532558,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431815659,1.62832741,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431815818,1.65224008,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431817490,1.56895449,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431822011,1.06895449,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431822218,0.7813359,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431822429,0.7320359,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431823735,1.01965449,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431824433,0.7320359,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431824602,0.19715895,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431824809,0.19786212,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431825227,0.48548071,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431825443,0.19715895,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431825655,0.19786212,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431825873,0.48548071,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431826077,0.48477754,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431838690,0.11825895,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431838979,0.11896212,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431840778,0.11904852,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431843502,0.19804852,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431845467,0.19808852,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734431846063,0.19808852,106890.0,106860.0,0.15]
["bitfinex","BTCUSD",1734431846738,0.19808852,106890.0,106860.0,0.21015072]
["bitfinex","BTCUSD",1734431848206,0.19808852,106890.0,106870.0,0.15]
["bitfinex","BTCUSD",1734431849275,0.19808852,106890.0,106860.0,0.28835072]
["bitfinex","BTCUSD",1734431849474,0.19808852,106890.0,106870.0,0.15]
["bitfinex","BTCUSD",1734431851633,0.19808852,106890.0,106860.0,0.07509088]
["bitfinex","BTCUSD",1734431852039,0.19808852,106890.0,106860.0,0.2852416]
["bitfinex","BTCUSD",1734431852247,0.19808852,106890.0,106870.0,0.0001728]
["bitfinex","BTCUSD",1734431853897,0.19808852,106890.0,106870.0,0.1501728]
["bitfinex","BTCUSD",1734431855067,0.19808852,106890.0,106870.0,0.0001728]
["bitfinex","BTCUSD",1734431855510,0.28126604,106890.0,106870.0,0.0001728]
["bitfinex","BTCUSD",1734431855716,0.28056287,106890.0,106870.0,0.0001728]
["bitfinex","BTCUSD",1734431855933,0.00070317,106880.0,106870.0,0.0001728]
["bitfinex","BTCUSD",1734431856135,0.09499387,106880.0,106870.0,0.0001728]
["bitfinex","BTCUSD",1734431861170,0.0942907,106880.0,106870.0,0.0001728]
["bitfinex","BTCUSD",1734431862017,0.09499387,106880.0,106870.0,0.0001728]
["bitfinex","BTCUSD",1734431867554,0.0942907,106880.0,106870.0,0.0001728]
["bitfinex","BTCUSD",1734431867821,0.31194445,106890.0,106870.0,0.0001728]
["bitfinex","BTCUSD",1734431868088,0.57331423,106890.0,106870.0,0.0001728]
["bitfinex","BTCUSD",1734431868340,0.40623515,106890.0,106870.0,0.0001728]
["bitfinex","BTCUSD",1734431871540,0.40171515,106890.0,106870.0,0.0001728]
["bitfinex","BTCUSD",1734431871744,0.38226595,106890.0,106870.0,0.19199943]
["bitfinex","BTCUSD",1734431871873,0.08366594,106890.0,106870.0,0.47875015]
["bitfinex","BTCUSD",1734431872079,0.0001264,106890.0,106870.0,0.83770765]
["bitfinex","BTCUSD",1734431872286,0.0001264,106890.0,106870.0,0.88759091]
["bitfinex","BTCUSD",1734431873276,0.0001264,106890.0,106870.0,0.7196054]
["bitfinex","BTCUSD",1734431874276,0.0772264,106890.0,106870.0,0.6430054]
["bitfinex","BTCUSD",1734431875491,0.0772264,106890.0,106870.0,0.66212293]
["bitfinex","BTCUSD",1734431878800,0.0772264,106890.0,106870.0,0.5361338]
["bitfinex","BTCUSD",1734431883141,0.0772264,106890.0,106870.0,0.66212293]
["bitfinex","BTCUSD",1734431883550,0.0772264,106890.0,106870.0,0.5361338]
["bitfinex","BTCUSD",1734431883774,0.0772264,106890.0,106870.0,0.66212293]
["bitfinex","BTCUSD",1734431883974,0.0772264,106890.0,106870.0,0.5361338]
["bitfinex","BTCUSD",1734431884838,0.0772264,106890.0,106870.0,0.53603323]
["bitfinex","BTCUSD",1734431885882,0.0772264,106890.0,106870.0,0.45214105]
["bitfinex","BTCUSD",1734431886033,0.0772264,106890.0,106870.0,0.53603323]
["bitfinex","BTCUSD",1734431886435,0.0772264,106890.0,106870.0,0.45214105]
["bitfinex","BTCUSD",1734431887008,0.0772264,106890.0,106870.0,0.53603323]
["bitfinex","BTCUSD",1734431887208,0.0772264,106890.0,106870.0,0.53602524]
["bitfinex","BTCUSD",1734431887409,0.0772264,106890.0,106870.0,0.45214105]
["bitfinex","BTCUSD",1734431892749,0.0772264,106890.0,106870.0,0.24794072]
["bitfinex","BTCUSD",1734431894873,0.1746907,106880.0,106870.0,0.1997]
["bitfinex","BTCUSD",1734431896878,0.1746907,106880.0,106870.0,0.15]
["bitfinex","BTCUSD",1734431897795,0.1746907,106880.0,106870.0,0.1500864]
["bitfinex","BTCUSD",1734431899478,0.17539387,106880.0,106870.0,0.1500864]
["bitfinex","BTCUSD",1734431900742,0.17539387,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734431902206,0.08110317,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734431902420,0.0804,106880.0,106870.0,0.4810074]
["bitfinex","BTCUSD",1734431903302,0.10460044,106890.0,106880.0,0.15]
["bitfinex","BTCUSD",1734431903517,0.19889114,106890.0,106880.0,0.15]
["bitfinex","BTCUSD",1734431904381,0.19889114,106890.0,106870.0,0.23398377]
["bitfinex","BTCUSD",1734431905744,0.0799264,106890.0,106880.0,0.350443]
["bitfinex","BTCUSD",1734431905976,0.0001264,106890.0,106880.0,0.350443]
["bitfinex","BTCUSD",1734431906199,0.0001264,106890.0,106880.0,0.43434037]
["bitfinex","BTCUSD",1734431906412,0.0001264,106890.0,106880.0,0.48274037]
["bitfinex","BTCUSD",1734431906629,0.0001264,106890.0,106880.0,1.05698615]
["bitfinex","BTCUSD",1734431906837,0.0001264,106890.0,106880.0,1.77714111]
["bitfinex","BTCUSD",1734431907058,0.0001264,106890.0,106880.0,1.65129506]
["bitfinex","BTCUSD",1734431907496,0.0001264,106890.0,106880.0,1.77702792]
["bitfinex","BTCUSD",1734431909207,0.0001264,106890.0,106880.0,1.77696922]
["bitfinex","BTCUSD",1734431911389,0.0001264,106890.0,106880.0,1.65108307]
["bitfinex","BTCUSD",1734431911833,0.0001264,106890.0,106880.0,1.45064007]
["bitfinex","BTCUSD",1734431912042,0.0001264,106890.0,106880.0,4.27371507]
["bitfinex","BTCUSD",1734431912260,0.0001264,106890.0,106880.0,3.52237207]
["bitfinex","BTCUSD",1734431912488,0.0001264,106890.0,106880.0,2.01797306]
["bitfinex","BTCUSD",1734431912708,0.0001264,106890.0,106880.0,1.55856892]
["bitfinex","BTCUSD",1734431912917,0.0001264,106890.0,106880.0,1.40238786]
["bitfinex","BTCUSD",1734431915472,0.0001264,106890.0,106880.0,1.52814692]
["bitfinex","BTCUSD",1734431916744,0.0001264,106890.0,106880.0,1.52804425]
["bitfinex","BTCUSD",1734431918159,0.0001264,106890.0,106880.0,1.40236435]
["bitfinex","BTCUSD",1734431918789,0.0001264,106890.0,106880.0,1.26277235]
["bitfinex","BTCUSD",1734431921426,0.0001264,106890.0,106880.0,1.26275333]
["bitfinex","BTCUSD",1734431926755,0.0001264,106890.0,106880.0,1.23975333]
["bitfinex","BTCUSD",1734431927782,0.0001264,106890.0,106880.0,1.73975333]
["bitfinex","BTCUSD",1734431927986,0.0804864,106910.0,106900.0,0.15]
["bitfinex","BTCUSD",1734431928189,0.08054293,106910.0,106900.0,1.612111]
["bitfinex","BTCUSD",1734431928391,0.08054293,106910.0,106900.0,0.411344]
["bitfinex","BTCUSD",1734431928592,0.08054293,106910.0,106900.0,0.15]
["bitfinex","BTCUSD",1734431928869,0.08054293,106910.0,106900.0,0.398604]
["bitfinex","BTCUSD",1734431930251,0.08054293,106910.0,106900.0,0.57772719]
["bitfinex","BTCUSD",1734431933303,0.08054293,106910.0,106900.0,0.60743613]
["bitfinex","BTCUSD",1734431934136,0.08054293,106910.0,106900.0,0.17970894]
["bitfinex","BTCUSD",1734431934339,0.08054293,106910.0,106900.0,0.55461313]
["bitfinex","BTCUSD",1734431934547,0.08054293,106910.0,106900.0,0.42707594]
["bitfinex","BTCUSD",1734431934758,0.08054293,106910.0,106900.0,0.55460913]
["bitfinex","BTCUSD",1734431943404,0.07245348,106910.0,106900.0,0.55460913]
["bitfinex","BTCUSD",1734431943602,0.06884326,106910.0,106900.0,0.55460913]
["bitfinex","BTCUSD",1734431944435,5.653e-05,106910.0,106900.0,0.55460913]
["bitfinex","BTCUSD",1734431945760,5.653e-05,106910.0,106900.0,0.64889983]
["bitfinex","BTCUSD",1734431947549,5.653e-05,106910.0,106900.0,0.73261038]
["bitfinex","BTCUSD",1734431947752,5.653e-05,106910.0,106900.0,0.66239921]
["bitfinex","BTCUSD",1734431947957,5.653e-05,106910.0,106900.0,2.35581221]
["bitfinex","BTCUSD",1734431948160,5.653e-05,106910.0,106900.0,2.28501321]
["bitfinex","BTCUSD",1734431948360,5.653e-05,106910.0,106900.0,2.78501321]
["bitfinex","BTCUSD",1734431948774,5.653e-05,106910.0,106900.0,3.08023431]
["bitfinex","BTCUSD",1734431948981,5.653e-05,106910.0,106900.0,3.20580014]
["bitfinex","BTCUSD",1734431949212,5.653e-05,106910.0,106900.0,3.08023431]
["bitfinex","BTCUSD",1734431949395,5.653e-05,106910.0,106900.0,3.20592746]
["bitfinex","BTCUSD",1734431949596,5.653e-05,106910.0,106900.0,3.08023431]
["bitfinex","BTCUSD",1734431950431,5.653e-05,106910.0,106900.0,2.90325472]
["bitfinex","BTCUSD",1734431951315,5.653e-05,106910.0,106900.0,2.91534955]
["bitfinex","BTCUSD",1734431951935,5.653e-05,106910.0,106900.0,2.90325472]
["bitfinex","BTCUSD",1734431952548,5.653e-05,106910.0,106900.0,2.92922954]
["bitfinex","BTCUSD",1734431952763,5.653e-05,106910.0,106900.0,2.95222954]
["bitfinex","BTCUSD",1734431953601,8.63e-05,106920.0,106910.0,0.26540179]
["bitfinex","BTCUSD",1734431953814,8.63e-05,106920.0,106910.0,2.44289098]
["bitfinex","BTCUSD",1734431954014,8.63e-05,106920.0,106910.0,2.08163698]
["bitfinex","BTCUSD",1734431954428,8.63e-05,106920.0,106910.0,2.04066698]
["bitfinex","BTCUSD",1734431955256,0.07387248,106930.0,106920.0,0.11540179]
["bitfinex","BTCUSD",1734431955501,0.07387248,106930.0,106920.0,1.92965979]
["bitfinex","BTCUSD",1734431955675,0.07387248,106930.0,106920.0,1.91432779]
["bitfinex","BTCUSD",1734431955885,0.07387248,106930.0,106920.0,1.90418779]
["bitfinex","BTCUSD",1734431956521,0.07387248,106930.0,106920.0,1.38713979]
["bitfinex","BTCUSD",1734431956923,0.07387248,106930.0,106920.0,1.32966479]
["bitfinex","BTCUSD",1734431958799,2.312077,106940.0,106930.0,0.26540179]
["bitfinex","BTCUSD",1734431958979,2.31218279,106940.0,106930.0,2.85374779]
["bitfinex","BTCUSD",1734431959203,2.31218279,106940.0,106930.0,1.77116079]
["bitfinex","BTCUSD",1734431959392,2.31218279,106940.0,106930.0,1.50969179]
["bitfinex","BTCUSD",1734431961505,2.31218279,106940.0,106930.0,0.92749979]
["bitfinex","BTCUSD",1734431961708,2.31214279,106940.0,106930.0,0.92749979]
["bitfinex","BTCUSD",1734431961914,2.31214279,106940.0,106930.0,0.50021879]
["bitfinex","BTCUSD",1734431961915,2.35944279,106940.0,106930.0,0.50021879]
["bitfinex","BTCUSD",1734431963770,2.35944279,106940.0,106930.0,0.40961479]
["bitfinex","BTCUSD",1734431966627,2.31214279,106940.0,106930.0,0.40961479]
["bitfinex","BTCUSD",1734431970615,2.31214279,106940.0,106930.0,0.50390549]
["bitfinex","BTCUSD",1734431972999,2.23534279,106940.0,106930.0,0.50390549]
["bitfinex","BTCUSD",1734431974542,2.1092143,106940.0,106930.0,1.15170549]
["bitfinex","BTCUSD",1734431974750,2.09725914,106940.0,106930.0,1.23551198]
["bitfinex","BTCUSD",1734431975405,2.09725914,106940.0,106930.0,1.52866021]
["bitfinex","BTCUSD",1734431975613,2.09725914,106940.0,106930.0,1.36123911]
["bitfinex","BTCUSD",1734431978962,2.09725914,106940.0,106930.0,1.33841171]
["bitfinex","BTCUSD",1734431979165,2.09734544,106940.0,106930.0,1.33841171]
["bitfinex","BTCUSD",1734431980281,2.08208255,106940.0,106930.0,1.33841171]
["bitfinex","BTCUSD",1734431980560,2.08208255,106940.0,106930.0,1.19419871]
["bitfinex","BTCUSD",1734431980792,2.08208255,106940.0,106930.0,3.91234871]
["bitfinex","BTCUSD",1734431981417,2.08208255,106940.0,106930.0,3.90141171]
["bitfinex","BTCUSD",1734431981620,2.08208255,106940.0,106930.0,3.86644271]
["bitfinex","BTCUSD",1734431981884,2.08208255,106940.0,106930.0,3.79530271]
["bitfinex","BTCUSD",1734431982270,1.94907537,106940.0,106930.0,3.79530271]
["bitfinex","BTCUSD",1734431982453,1.94907537,106940.0,106930.0,3.50769381]
["bitfinex","BTCUSD",1734431982674,1.94907537,106940.0,106930.0,3.44838281]
["bitfinex","BTCUSD",1734431982884,1.94907537,106940.0,106930.0,3.28096171]
["bitfinex","BTCUSD",1734431983841,1.94374261,106940.0,106930.0,3.44838281]
["bitfinex","BTCUSD",1734431983970,1.94374261,106940.0,106930.0,3.23583071]
["bitfinex","BTCUSD",1734431984184,1.94374261,106940.0,106930.0,2.93189771]
["bitfinex","BTCUSD",1734431984399,1.94374261,106940.0,106930.0,2.43189771]
["bitfinex","BTCUSD",1734431984633,2.02054261,106940.0,106930.0,1.17692592]
["bitfinex","BTCUSD",1734431987336,0.07699209,106940.0,106930.0,1.61750058]
["bitfinex","BTCUSD",1734431987902,0.07314047,106940.0,106930.0,1.61750058]
["bitfinex","BTCUSD",1734431989734,0.07314047,106940.0,106930.0,1.61732614]
["bitfinex","BTCUSD",1734431990370,0.07314047,106940.0,106930.0,1.74277422]
["bitfinex","BTCUSD",1734431991040,0.07322677,106940.0,106930.0,1.74277422]
["bitfinex","BTCUSD",1734431992007,8.63e-05,106940.0,106930.0,1.74277422]
["bitfinex","BTCUSD",1734431992254,8.63e-05,106940.0,106930.0,1.91003833]
["bitfinex","BTCUSD",1734431992874,8.63e-05,106940.0,106930.0,1.23620933]
["bitfinex","BTCUSD",1734431993247,8.63e-05,106940.0,106930.0,3.31664233]
["bitfinex","BTCUSD",1734431993451,8.63e-05,106940.0,106930.0,3.44209042]
["bitfinex","BTCUSD",1734431993879,8.63e-05,106940.0,106930.0,2.94387294]
["bitfinex","BTCUSD",1734431995989,8.63e-05,106940.0,106930.0,2.86439594]
["bitfinex","BTCUSD",1734431996968,8.63e-05,106940.0,106930.0,2.44844494]
["bitfinex","BTCUSD",1734431997447,8.63e-05,106940.0,106930.0,2.48851405]
["bitfinex","BTCUSD",1734431997793,8.63e-05,106940.0,106930.0,2.24018294]
["bitfinex","BTCUSD",1734431997999,8.63e-05,106940.0,106930.0,2.40744705]
["bitfinex","BTCUSD",1734431999523,8.63e-05,106940.0,106930.0,2.32375946]
["bitfinex","BTCUSD",1734432000224,8.63e-05,106940.0,106930.0,2.40750735]
["bitfinex","BTCUSD",1734432000433,8.63e-05,106940.0,106930.0,2.32375946]
["bitfinex","BTCUSD",1734432002550,8.63e-05,106940.0,106930.0,2.32393206]
["bitfinex","BTCUSD",1734432003351,8.63e-05,106940.0,106930.0,2.5330122]
["bitfinex","BTCUSD",1734432003896,8.63e-05,106940.0,106930.0,2.24030001]
["bitfinex","BTCUSD",1734432004534,8.63e-05,106940.0,106930.0,2.49119618]
["bitfinex","BTCUSD",1734432005135,0.0776863,106940.0,106930.0,1.58599574]
["bitfinex","BTCUSD",1734432005377,0.0776863,106940.0,106930.0,1.38773774]
["bitfinex","BTCUSD",1734432005587,0.0776863,106940.0,106930.0,1.24145002]
["bitfinex","BTCUSD",1734432005792,0.0776863,106940.0,106930.0,1.32527754]
["bitfinex","BTCUSD",1734432006235,0.0776863,106940.0,106930.0,1.1161974]
["bitfinex","BTCUSD",1734432007281,0.1238863,106940.0,106930.0,1.1161974]
["bitfinex","BTCUSD",1734432007497,0.1238863,106940.0,106930.0,2.0681504]
["bitfinex","BTCUSD",1734432007705,0.1238863,106940.0,106930.0,2.0422814]
["bitfinex","BTCUSD",1734432008352,0.1238863,106940.0,106930.0,2.25136445]
["bitfinex","BTCUSD",1734432008558,0.1238863,106940.0,106930.0,2.16753402]
["bitfinex","BTCUSD",1734432008971,0.1238863,106940.0,106930.0,2.16753886]
["bitfinex","BTCUSD",1734432009597,0.1238863,106940.0,106930.0,2.16755458]
["bitfinex","BTCUSD",1734432010653,0.1238863,106940.0,106930.0,2.25140385]
["bitfinex","BTCUSD",1734432011065,0.1238863,106940.0,106930.0,2.16755458]
["bitfinex","BTCUSD",1734432012554,0.1238863,106940.0,106930.0,1.4904672]
["bitfinex","BTCUSD",1734432012777,0.1238863,106940.0,106930.0,0.7181912]
["bitfinex","BTCUSD",1734432013014,0.1238863,106940.0,106930.0,0.42479893]
["bitfinex","BTCUSD",1734432014533,0.1238863,106940.0,106930.0,0.3409306]
["bitfinex","BTCUSD",1734432014750,0.1238863,106940.0,106930.0,0.40094417]
["bitfinex","BTCUSD",1734432015865,0.1227223,106940.0,106930.0,0.40094417]
["bitfinex","BTCUSD",1734432016080,0.1219463,106940.0,106930.0,0.40094417]
["bitfinex","BTCUSD",1734432017599,0.1219463,106940.0,106930.0,0.13542929]
["bitfinex","BTCUSD",1734432017807,0.1219463,106940.0,106930.0,0.59339557]
["bitfinex","BTCUSD",1734432018009,0.1219463,106940.0,106930.0,0.50207457]
["bitfinex","BTCUSD",1734432018243,0.1219463,106940.0,106930.0,0.35719657]
["bitfinex","BTCUSD",1734432019532,0.1219463,106940.0,106930.0,0.50719657]
["bitfinex","BTCUSD",1734432025954,0.1219463,106940.0,106930.0,0.50736917]
["bitfinex","BTCUSD",1734432026171,0.1220326,106940.0,106930.0,0.50736917]
["bitfinex","BTCUSD",1734432032418,0.1220326,106940.0,106930.0,0.1501726]
["bitfinex","BTCUSD",1734432033902,0.1220326,106940.0,106930.0,0.21018617]
["bitfinex","BTCUSD",1734432034581,0.2163233,106940.0,106930.0,0.1501726]
["bitfinex","BTCUSD",1734432035837,0.2163233,106940.0,106930.0,0.0001726]
["bitfinex","BTCUSD",1734432037084,0.2393233,106940.0,106930.0,0.0001726]
["bitfinex","BTCUSD",1734432037286,0.0751,106930.0,106920.0,0.0001726]
["bitfinex","BTCUSD",1734432037511,0.17009387,106930.0,106920.0,0.0001726]
["bitfinex","BTCUSD",1734432038743,0.21509387,106930.0,106920.0,0.0001726]
["bitfinex","BTCUSD",1734432038939,0.2143907,106930.0,106920.0,0.0001726]
["bitfinex","BTCUSD",1734432046291,0.1693907,106930.0,106920.0,0.0001726]
["bitfinex","BTCUSD",1734432046502,0.17009387,106930.0,106920.0,0.0001726]
["bitfinex","BTCUSD",1734432048720,0.17009387,106930.0,106920.0,0.28218654]
["bitfinex","BTCUSD",1734432054688,0.17009387,106930.0,106920.0,0.0001726]
["bitfinex","BTCUSD",1734432054952,0.17009387,106930.0,106920.0,0.28218654]
["bitfinex","BTCUSD",1734432055212,0.17009387,106930.0,106920.0,0.21617957]
["bitfinex","BTCUSD",1734432055472,0.21639387,106930.0,106920.0,0.21617957]
["bitfinex","BTCUSD",1734432055768,0.2156907,106930.0,106920.0,0.21617957]
["bitfinex","BTCUSD",1734432056005,0.2156907,106930.0,106920.0,0.28218654]
["bitfinex","BTCUSD",1734432058155,0.2156907,106930.0,106920.0,0.0001726]
["bitfinex","BTCUSD",1734432058409,0.2156907,106930.0,106920.0,0.28218654]
["bitfinex","BTCUSD",1734432058688,0.2156907,106930.0,106920.0,0.21617957]
["bitfinex","BTCUSD",1734432059735,0.2156907,106930.0,106920.0,0.06617957]
["bitfinex","BTCUSD",1734432067989,0.2156907,106930.0,106920.0,0.28218654]
["bitfinex","BTCUSD",1734432070485,0.2158633,106930.0,106920.0,0.28218654]
["bitfinex","BTCUSD",1734432074178,0.2158633,106930.0,106920.0,0.06600697]
["bitfinex","BTCUSD",1734432075654,0.2158633,106930.0,106920.0,0.13201394]
["bitfinex","BTCUSD",1734432076300,0.2158633,106930.0,106920.0,0.28201394]
["bitfinex","BTCUSD",1734432076723,0.2158633,106930.0,106920.0,0.21600697]
["bitfinex","BTCUSD",1734432077567,0.2158633,106930.0,106920.0,0.06600697]
["bitfinex","BTCUSD",1734432080682,0.29939495,106930.0,106920.0,0.06600697]
["bitfinex","BTCUSD",1734432081104,0.2158633,106930.0,106920.0,0.06600697]
["bitfinex","BTCUSD",1734432081312,0.29950781,106930.0,106920.0,0.06600697]
["bitfinex","BTCUSD",1734432083666,0.0816,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432083917,0.17659387,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432084119,0.26023838,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432084328,0.25953521,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432084758,0.38500197,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432085177,0.92400197,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432085594,0.92395303,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432086222,1.30026524,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432086446,1.09117744,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432086641,1.49216387,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432086882,0.9315644,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432087516,0.89468816,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432087743,0.45470173,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432088409,0.54887699,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432089286,0.45470173,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432089512,0.62166978,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432090177,0.45470173,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432090418,0.62160391,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432090631,0.80865064,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432090847,0.73694158,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432092512,0.86208759,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432092715,0.57004767,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432093374,0.73688234,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432093990,0.57004767,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432094268,0.73692123,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432094689,0.7365203,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432095106,0.64234504,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432096808,1.14227679,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432097025,0.47543961,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432097672,0.35035267,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432097886,0.47543961,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432098572,0.64227679,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432098790,0.67593542,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432099003,0.64227679,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432099215,0.64504361,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432102229,0.64504038,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432103704,0.2697282,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432103917,0.64496665,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432105087,0.64237263,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432106207,0.47559998,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432106413,0.64237263,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432107478,0.47559998,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432108743,0.64237263,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432108960,0.64241263,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432109377,0.45263998,106920.0,106910.0,0.06609337]
["bitfinex","BTCUSD",1734432109579,0.95263998,106920.0,106910.0,0.06609337]
["bitfinex","BTCUSD",1734432109801,0.3275605,106920.0,106910.0,0.06609337]
["bitfinex","BTCUSD",1734432110040,0.7806605,106920.0,106910.0,0.06609337]
["bitfinex","BTCUSD",1734432113053,1.3196605,106920.0,106910.0,0.06609337]
["bitfinex","BTCUSD",1734432114460,1.44473998,106920.0,106910.0,0.06609337]
["bitfinex","BTCUSD",1734432114675,1.3196605,106920.0,106910.0,0.06609337]
["bitfinex","BTCUSD",1734432114885,0.8196605,106920.0,106910.0,0.06609337]
["bitfinex","BTCUSD",1734432115113,1.3196605,106920.0,106910.0,0.06609337]
["bitfinex","BTCUSD",1734432115318,1.44473998,106920.0,106910.0,0.06609337]
["bitfinex","BTCUSD",1734432115944,1.23627418,106920.0,106910.0,0.06609337]
["bitfinex","BTCUSD",1734432116152,0.73627418,106920.0,106910.0,0.06609337]
["bitfinex","BTCUSD",1734432116976,0.65467418,106920.0,106910.0,0.11269337]
["bitfinex","BTCUSD",1734432117184,0.65467418,106920.0,106910.0,0.17870034]
["bitfinex","BTCUSD",1734432117437,0.65467418,106920.0,106910.0,0.11269337]
["bitfinex","BTCUSD",1734432117627,0.65467418,106920.0,106910.0,0.17870034]
["bitfinex","BTCUSD",1734432118036,0.65467418,106920.0,106910.0,0.32870034]
["bitfinex","BTCUSD",1734432118257,0.65467418,106920.0,106910.0,0.40480034]
["bitfinex","BTCUSD",1734432118955,0.11567418,106920.0,106910.0,0.40480034]
["bitfinex","BTCUSD",1734432119161,0.11637735,106920.0,106910.0,0.40480034]
["bitfinex","BTCUSD",1734432120205,0.11637735,106920.0,106910.0,0.33879337]
["bitfinex","BTCUSD",1734432121971,0.11637735,106920.0,106910.0,0.40480034]
["bitfinex","BTCUSD",1734432122393,0.11637735,106920.0,106910.0,0.33879337]
["bitfinex","BTCUSD",1734432123447,0.11637735,106920.0,106910.0,0.36463428]
["bitfinex","BTCUSD",1734432123889,0.11637735,106920.0,106910.0,0.43064125]
["bitfinex","BTCUSD",1734432126317,0.11637735,106920.0,106910.0,0.36463428]
["bitfinex","BTCUSD",1734432127130,0.11637735,106920.0,106910.0,0.43064125]
["bitfinex","BTCUSD",1734432133266,0.11637735,106920.0,106910.0,0.28853428]
["bitfinex","BTCUSD",1734432134326,0.11637735,106920.0,106910.0,0.24193428]
["bitfinex","BTCUSD",1734432138948,0.19307735,106920.0,106910.0,0.02592731]
["bitfinex","BTCUSD",1734432139159,0.19307735,106920.0,106910.0,0.24193428]
["bitfinex","BTCUSD",1734432141142,0.19307735,106920.0,106910.0,0.21609337]
["bitfinex","BTCUSD",1734432141354,0.19307735,106920.0,106910.0,0.1500864]
["bitfinex","BTCUSD",1734432141559,0.95007895,106920.0,106910.0,0.1500864]
["bitfinex","BTCUSD",1734432141764,0.82409482,106920.0,106910.0,0.1500864]
["bitfinex","BTCUSD",1734432141968,0.94937578,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432142628,1.11641706,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432142838,1.55640349,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432143050,1.18168445,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432143255,1.07940349,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432143683,0.91236221,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734432143893,0.5767,106910.0,106900.0,0.06597219]
["bitfinex","BTCUSD",1734432144088,1.04670798,106910.0,106900.0,0.13197916]
["bitfinex","BTCUSD",1734432144368,1.04670798,106910.0,106900.0,0.28197916]
["bitfinex","BTCUSD",1734432145326,0.54670798,106910.0,106900.0,0.28197916]
["bitfinex","BTCUSD",1734432146179,1.08570798,106910.0,106900.0,0.28197916]
["bitfinex","BTCUSD",1734432147020,1.58570798,106910.0,106900.0,0.28197916]
["bitfinex","BTCUSD",1734432147223,1.08570798,106910.0,106900.0,0.28197916]
["bitfinex","BTCUSD",1734432148076,1.58570798,106910.0,106900.0,0.28197916]
["bitfinex","BTCUSD",1734432148498,1.08570798,106910.0,106900.0,0.28197916]
["bitfinex","BTCUSD",1734432148708,1.58570798,106910.0,106900.0,0.28197916]
["bitfinex","BTCUSD",1734432148917,1.29348343,106910.0,106890.0,0.1501728]
["bitfinex","BTCUSD",1734432149122,1.32443182,106910.0,106900.0,0.13201394]
["bitfinex","BTCUSD",1734432149326,1.19919273,106910.0,106900.0,0.06600697]
["bitfinex","BTCUSD",1734432149540,0.69919273,106910.0,106900.0,0.06600697]
["bitfinex","BTCUSD",1734432150587,0.79348343,106910.0,106900.0,0.06600697]
["bitfinex","BTCUSD",1734432150799,0.79348343,106910.0,106900.0,0.13201394]
["bitfinex","BTCUSD",1734432151007,0.79348343,106910.0,106900.0,0.28201394]
["bitfinex","BTCUSD",1734432151222,0.71678343,106910.0,106900.0,0.34802091]
["bitfinex","BTCUSD",1734432151438,0.6332907,106910.0,106900.0,0.35947389]
["bitfinex","BTCUSD",1734432151648,0.6332907,106910.0,106900.0,0.48426029]
["bitfinex","BTCUSD",1734432151857,0.6332907,106910.0,106900.0,0.54427386]
["bitfinex","BTCUSD",1734432152094,0.0942907,106910.0,106900.0,0.43540536]
["bitfinex","BTCUSD",1734432153419,0.17778986,106910.0,106900.0,0.43540536]
["bitfinex","BTCUSD",1734432153836,0.0942907,106910.0,106900.0,0.43540536]
["bitfinex","BTCUSD",1734432154901,0.17778986,106910.0,106900.0,0.43540536]
["bitfinex","BTCUSD",1734432156041,0.0942907,106910.0,106900.0,0.43540536]
["bitfinex","BTCUSD",1734432159411,0.0942907,106910.0,106900.0,0.45594862]
["bitfinex","BTCUSD",1734432163185,0.0944635,106910.0,106900.0,0.45594862]
["bitfinex","BTCUSD",1734432165800,0.0944635,106910.0,106900.0,0.50794862]
["bitfinex","BTCUSD",1734432166112,0.0944635,106910.0,106900.0,0.27884862]
["bitfinex","BTCUSD",1734432166606,0.08744807,106910.0,106900.0,0.27884862]
["bitfinex","BTCUSD",1734432170261,0.08748807,106910.0,106900.0,0.27884862]
["bitfinex","BTCUSD",1734432172112,0.08748807,106910.0,106900.0,0.31030187]
["bitfinex","BTCUSD",1734432174496,0.08748807,106910.0,106900.0,0.37633119]
["bitfinex","BTCUSD",1734432181679,0.08748807,106910.0,106900.0,0.33073119]
["bitfinex","BTCUSD",1734432186215,0.08748807,106910.0,106900.0,0.39073119]
["bitfinex","BTCUSD",1734432187050,0.08748807,106910.0,106900.0,0.1908454]
["bitfinex","BTCUSD",1734432187264,0.16858807,106910.0,106900.0,0.32290404]
["bitfinex","BTCUSD",1734432187696,0.16858807,106910.0,106900.0,0.0408454]
["bitfinex","BTCUSD",1734432187903,0.21388807,106910.0,106900.0,0.10687472]
["bitfinex","BTCUSD",1734432188132,0.21388807,106910.0,106900.0,0.17290404]
["bitfinex","BTCUSD",1734432189187,0.21388807,106910.0,106900.0,0.32290404]
["bitfinex","BTCUSD",1734432191323,0.21388807,106910.0,106900.0,0.13205864]
["bitfinex","BTCUSD",1734432191741,0.21388807,106910.0,106900.0,0.06602932]
["bitfinex","BTCUSD",1734432194153,0.21388807,106910.0,106900.0,0.06408932]
["bitfinex","BTCUSD",1734432194990,0.0811,106900.0,106890.0,0.0001728]
["bitfinex","BTCUSD",1734432195196,0.17609387,106900.0,106890.0,0.06620212]
["bitfinex","BTCUSD",1734432195404,0.17609387,106900.0,106890.0,0.21620212]
["bitfinex","BTCUSD",1734432196259,0.17609387,106900.0,106890.0,0.21630791]
["bitfinex","BTCUSD",1734432197310,0.17609387,106900.0,106890.0,0.28233723]
["bitfinex","BTCUSD",1734432197515,0.17609387,106900.0,106890.0,0.21630791]
["bitfinex","BTCUSD",1734432198153,0.17609387,106900.0,106890.0,0.28233723]
["bitfinex","BTCUSD",1734432200437,0.1753907,106900.0,106890.0,0.31002213]
["bitfinex","BTCUSD",1734432200645,0.1753907,106900.0,106890.0,0.28718293]
["bitfinex","BTCUSD",1734432200831,0.19517987,106900.0,106890.0,0.28233723]
["bitfinex","BTCUSD",1734432207279,0.1753907,106900.0,106890.0,0.28233723]
["bitfinex","BTCUSD",1734432208376,0.1755635,106900.0,106890.0,0.28233723]
["bitfinex","BTCUSD",1734432208624,0.1755635,106900.0,106890.0,0.30386931]
["bitfinex","BTCUSD",1734432208843,0.1755635,106900.0,106890.0,0.28233723]
["bitfinex","BTCUSD",1734432209051,0.17626667,106900.0,106890.0,0.28233723]
["bitfinex","BTCUSD",1734432209481,0.09516667,106900.0,106890.0,0.28233723]
["bitfinex","BTCUSD",1734432215075,0.12090548,106900.0,106890.0,0.28233723]
["bitfinex","BTCUSD",1734432216192,0.20350548,106900.0,106890.0,0.28233723]
["bitfinex","BTCUSD",1734432222158,0.20280231,106900.0,106890.0,0.28233723]
["bitfinex","BTCUSD",1734432222371,0.12020231,106900.0,106890.0,0.28233723]
["bitfinex","BTCUSD",1734432224425,0.19640231,106900.0,106890.0,0.28233723]
["bitfinex","BTCUSD",1734432225632,0.19710548,106900.0,106890.0,0.28233723]
["bitfinex","BTCUSD",1734432227649,0.19710548,106900.0,106890.0,0.12632245]
["bitfinex","BTCUSD",1734432227853,0.19640231,106900.0,106890.0,0.12632245]
["bitfinex","BTCUSD",1734432229657,0.19640231,106900.0,106890.0,0.27632245]
["bitfinex","BTCUSD",1734432229791,0.19710548,106900.0,106890.0,0.27632245]
["bitfinex","BTCUSD",1734432231305,0.17372123,106900.0,106890.0,0.27632245]
["bitfinex","BTCUSD",1734432231478,0.17372123,106900.0,106890.0,0.27640885]
["bitfinex","BTCUSD",1734432231704,0.14798242,106900.0,106890.0,0.27640885]
["bitfinex","BTCUSD",1734432235508,0.14727925,106900.0,106890.0,0.27640885]
["bitfinex","BTCUSD",1734432235723,0.07107925,106900.0,106890.0,0.27640885]
["bitfinex","BTCUSD",1734432236194,0.07178242,106900.0,106890.0,0.27640885]
["bitfinex","BTCUSD",1734432237229,0.15138242,106900.0,106890.0,0.27640885]
["bitfinex","BTCUSD",1734432240428,0.15138242,106900.0,106890.0,0.21611572]
["bitfinex","BTCUSD",1734432240635,0.15138242,106900.0,106890.0,0.28214504]
["bitfinex","BTCUSD",1734432243976,0.15138242,106900.0,106890.0,0.1500864]
["bitfinex","BTCUSD",1734432244178,0.15138242,106900.0,106890.0,0.21611572]
["bitfinex","BTCUSD",1734432245063,0.15138242,106900.0,106890.0,0.28214504]
["bitfinex","BTCUSD",1734432246360,0.15138242,106900.0,106890.0,0.21611572]
["bitfinex","BTCUSD",1734432250536,0.23508684,106900.0,106890.0,0.21611572]
["bitfinex","BTCUSD",1734432250740,0.23438367,106900.0,106890.0,0.21611572]
["bitfinex","BTCUSD",1734432252027,0.3599403,106900.0,106890.0,0.21611572]
["bitfinex","BTCUSD",1734432252980,0.23438367,106900.0,106890.0,0.21611572]
["bitfinex","BTCUSD",1734432253956,0.3599403,106900.0,106890.0,0.21611572]
["bitfinex","BTCUSD",1734432254163,0.23438367,106900.0,106890.0,0.21611572]
["bitfinex","BTCUSD",1734432254593,0.3599403,106900.0,106890.0,0.21611572]
["bitfinex","BTCUSD",1734432258291,0.52734914,106900.0,106890.0,0.21611572]
["bitfinex","BTCUSD",1734432258530,0.3599403,106900.0,106890.0,0.21611572]
["bitfinex","BTCUSD",1734432259342,0.52734914,106900.0,106890.0,0.21611572]
["bitfinex","BTCUSD",1734432259607,0.52734914,106900.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734432259805,0.52734914,106900.0,106890.0,0.21611572]
["bitfinex","BTCUSD",1734432259806,0.57680826,106900.0,106890.0,0.21611572]
["bitfinex","BTCUSD",1734432260439,0.24836591,106900.0,106890.0,0.21611572]
["bitfinex","BTCUSD",1734432261667,0.24836591,106900.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734432261888,0.24836591,106900.0,106890.0,0.06611572]
["bitfinex","BTCUSD",1734432262273,0.24836591,106900.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734432262472,0.37384225,106900.0,106890.0,0.06611572]
["bitfinex","BTCUSD",1734432262872,0.37384225,106900.0,106890.0,0.21611572]
["bitfinex","BTCUSD",1734432263303,0.91284225,106900.0,106890.0,0.21611572]
["bitfinex","BTCUSD",1734432263472,0.91284225,106900.0,106890.0,0.1500864]
["bitfinex","BTCUSD",1734432263680,1.41284225,106900.0,106890.0,0.1500864]
["bitfinex","BTCUSD",1734432263873,1.41284225,106900.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734432264126,1.70562037,106900.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734432264458,1.73634902,106900.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734432264659,1.52732577,106900.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734432265521,0.98829367,106900.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734432265730,1.0825,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734432265961,0.5825,106880.0,106860.0,0.0001728]
["bitfinex","BTCUSD",1734432266169,0.17749387,106870.0,106860.0,0.00022933]
["bitfinex","BTCUSD",1734432266369,1.10317893,106870.0,106860.0,0.00022933]
["bitfinex","BTCUSD",1734432266571,0.93537043,106870.0,106860.0,0.00022933]
["bitfinex","BTCUSD",1734432267166,0.93537043,106870.0,106860.0,0.06625865]
["bitfinex","BTCUSD",1734432267371,0.93537043,106870.0,106860.0,0.07288452]
["bitfinex","BTCUSD",1734432267577,0.81004259,106870.0,106860.0,0.07288452]
["bitfinex","BTCUSD",1734432268622,0.7264907,106870.0,106860.0,0.07288452]
["bitfinex","BTCUSD",1734432269051,0.80990101,106870.0,106860.0,0.06625865]
["bitfinex","BTCUSD",1734432269463,0.7264907,106870.0,106860.0,0.06625865]
["bitfinex","BTCUSD",1734432272213,1.2654907,106870.0,106860.0,0.06625865]
["bitfinex","BTCUSD",1734432273051,1.29291312,106870.0,106860.0,0.06625865]
["bitfinex","BTCUSD",1734432277671,1.2654907,106870.0,106860.0,0.06625865]
["bitfinex","BTCUSD",1734432278418,1.2656635,106870.0,106860.0,0.06625865]
["bitfinex","BTCUSD",1734432278661,1.2656635,106870.0,106860.0,0.00022933]
["bitfinex","BTCUSD",1734432278922,1.2656635,106870.0,106860.0,0.06625865]
["bitfinex","BTCUSD",1734432285268,0.2266635,106870.0,106860.0,0.00022933]
["bitfinex","BTCUSD",1734432285569,0.7266635,106870.0,106860.0,0.00022933]
["bitfinex","BTCUSD",1734432285793,0.81007381,106870.0,106860.0,0.00022933]
["bitfinex","BTCUSD",1734432286046,0.7266635,106870.0,106860.0,0.00022933]
["bitfinex","BTCUSD",1734432286562,0.81007381,106870.0,106860.0,0.00022933]
["bitfinex","BTCUSD",1734432287308,0.83372185,106870.0,106860.0,0.00022933]
["bitfinex","BTCUSD",1734432287579,0.8334788,106870.0,106860.0,0.00022933]
["bitfinex","BTCUSD",1734432288656,0.9582297,106870.0,106860.0,0.00022933]
["bitfinex","BTCUSD",1734432289733,0.8334788,106870.0,106860.0,0.00022933]
["bitfinex","BTCUSD",1734432293697,0.5,106860.0,106850.0,0.06602932]
["bitfinex","BTCUSD",1734432293938,0.5942907,106860.0,106850.0,0.06659495]
["bitfinex","BTCUSD",1734432294440,1.1332907,106860.0,106850.0,0.06659495]
["bitfinex","BTCUSD",1734432295704,1.1332907,106860.0,106850.0,0.06602932]
["bitfinex","BTCUSD",1734432298107,1.2129907,106860.0,106850.0,0.06602932]
["bitfinex","BTCUSD",1734432302406,1.2129907,106860.0,106850.0,0.06611572]
["bitfinex","BTCUSD",1734432303556,1.2129907,106860.0,106850.0,0.06620893]
["bitfinex","BTCUSD",1734432305326,0.6739907,106860.0,106850.0,0.06620893]
["bitfinex","BTCUSD",1734432305765,0.7573076,106860.0,106850.0,0.06620893]
["bitfinex","BTCUSD",1734432305976,0.7573076,106860.0,106850.0,0.30410244]
["bitfinex","BTCUSD",1734432305977,0.0942907,106860.0,106850.0,0.30410244]
["bitfinex","BTCUSD",1734432306195,0.09499387,106860.0,106850.0,0.38210244]
["bitfinex","BTCUSD",1734432306417,0.0942907,106860.0,106850.0,0.36033146]
["bitfinex","BTCUSD",1734432306632,0.0942907,106860.0,106850.0,0.29420893]
["bitfinex","BTCUSD",1734432306839,0.0942907,106860.0,106850.0,0.34140893]
["bitfinex","BTCUSD",1734432309696,0.09499387,106860.0,106850.0,0.34140893]
["bitfinex","BTCUSD",1734432310418,0.0942907,106860.0,106850.0,0.84646954]
["bitfinex","BTCUSD",1734432310667,0.62266163,106870.0,106860.0,0.228]
["bitfinex","BTCUSD",1734432310920,0.62266163,106870.0,106860.0,1.51233053]
["bitfinex","BTCUSD",1734432310921,0.0001728,106870.0,106860.0,1.51233053]
["bitfinex","BTCUSD",1734432311152,0.0001728,106870.0,106860.0,1.49638061]
["bitfinex","BTCUSD",1734432311374,0.0001728,106870.0,106860.0,1.03928567]
["bitfinex","BTCUSD",1734432311605,0.0001728,106870.0,106860.0,0.57488267]
["bitfinex","BTCUSD",1734432312025,0.0001728,106870.0,106860.0,0.42371508]
["bitfinex","BTCUSD",1734432312238,0.0001728,106870.0,106860.0,0.60412243]
["bitfinex","BTCUSD",1734432312677,0.0001728,106870.0,106860.0,0.48251943]
["bitfinex","BTCUSD",1734432312894,0.0001728,106870.0,106860.0,0.62345943]
["bitfinex","BTCUSD",1734432313108,0.0001728,106870.0,106860.0,0.58665943]
["bitfinex","BTCUSD",1734432315047,0.0002128,106870.0,106860.0,0.58665943]
["bitfinex","BTCUSD",1734432315276,0.0002128,106870.0,106860.0,0.51154506]
["bitfinex","BTCUSD",1734432315542,0.09520667,106870.0,106860.0,0.40740506]
["bitfinex","BTCUSD",1734432319401,0.09520667,106870.0,106860.0,0.32944506]
["bitfinex","BTCUSD",1734432319673,0.09520667,106870.0,106860.0,0.28224506]
["bitfinex","BTCUSD",1734432321190,0.09520667,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1734432321399,0.09520667,106870.0,106860.0,0.28224506]
["bitfinex","BTCUSD",1734432321851,0.11890927,106870.0,106860.0,0.28224506]
["bitfinex","BTCUSD",1734432326397,0.11890927,106870.0,106860.0,0.28233146]
["bitfinex","BTCUSD",1734432327333,0.1182061,106870.0,106860.0,0.28233146]
["bitfinex","BTCUSD",1734432328182,0.11890927,106870.0,106860.0,0.28233146]
["bitfinex","BTCUSD",1734432330944,0.19970927,106870.0,106860.0,0.06620893]
["bitfinex","BTCUSD",1734432331791,0.24790927,106870.0,106860.0,0.06620893]
["bitfinex","BTCUSD",1734432332014,0.2472061,106870.0,106860.0,0.21620893]
["bitfinex","BTCUSD",1734432332625,0.2472061,106870.0,106860.0,0.28233146]
["bitfinex","BTCUSD",1734432332881,0.1182061,106870.0,106860.0,0.28884998]
["bitfinex","BTCUSD",1734432333088,0.11890927,106870.0,106860.0,0.28884998]
["bitfinex","BTCUSD",1734432333307,0.1182061,106870.0,106860.0,0.28884998]
["bitfinex","BTCUSD",1734432333976,0.1182061,106870.0,106860.0,0.28233146]
["bitfinex","BTCUSD",1734432334699,0.11890927,106870.0,106860.0,0.28233146]
["bitfinex","BTCUSD",1734432335762,0.24790927,106870.0,106860.0,0.28233146]
["bitfinex","BTCUSD",1734432335969,0.2472061,106870.0,106860.0,0.28233146]
["bitfinex","BTCUSD",1734432341982,0.1990061,106870.0,106860.0,0.28233146]
["bitfinex","BTCUSD",1734432342250,0.19970927,106870.0,106860.0,0.28233146]
["bitfinex","BTCUSD",1734432342667,0.1990061,106870.0,106860.0,0.28233146]
["bitfinex","BTCUSD",1734432343294,0.1182061,106870.0,106860.0,0.28233146]
["bitfinex","BTCUSD",1734432347658,0.11806455,106870.0,106860.0,0.28233146]
["bitfinex","BTCUSD",1734432352883,0.11806455,106870.0,106860.0,0.43115399]
["bitfinex","BTCUSD",1734432353093,0.02377385,106870.0,106860.0,1.26578699]
["bitfinex","BTCUSD",1734432353310,0.02377385,106870.0,106860.0,1.31508699]
["bitfinex","BTCUSD",1734432353535,0.02377385,106870.0,106860.0,1.19126399]
["bitfinex","BTCUSD",1734432353999,0.02377385,106870.0,106860.0,0.77384875]
["bitfinex","BTCUSD",1734432354425,0.02377385,106870.0,106860.0,0.1993864]
["bitfinex","BTCUSD",1734432354645,0.02377385,106870.0,106860.0,0.34845399]
["bitfinex","BTCUSD",1734432355075,0.02377385,106870.0,106860.0,0.28233146]
["bitfinex","BTCUSD",1734432356193,0.11806455,106870.0,106860.0,0.28233146]
["bitfinex","BTCUSD",1734432357035,0.11806455,106870.0,106860.0,0.12868889]
["bitfinex","BTCUSD",1734432357276,0.11876772,106870.0,106860.0,0.12868889]
["bitfinex","BTCUSD",1734432359465,0.11876772,106870.0,106860.0,0.27868889]
["bitfinex","BTCUSD",1734432360110,0.11876772,106870.0,106860.0,0.27877529]
["bitfinex","BTCUSD",1734432361603,0.11806455,106870.0,106860.0,0.27877529]
["bitfinex","BTCUSD",1734432370310,0.11876772,106870.0,106860.0,0.27877529]
["bitfinex","BTCUSD",1734432372097,0.11876772,106870.0,106860.0,0.21620893]
["bitfinex","BTCUSD",1734432372300,0.19916455,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734432372510,0.28353487,106870.0,106860.0,0.13233146]
["bitfinex","BTCUSD",1734432372733,0.40833243,106870.0,106860.0,0.28233146]
["bitfinex","BTCUSD",1734432373013,0.40821046,106870.0,106860.0,0.28233146]
["bitfinex","BTCUSD",1734432373639,0.11806455,106870.0,106860.0,0.28233146]
["bitfinex","BTCUSD",1734432374688,0.02377385,106870.0,106860.0,0.34845399]
["bitfinex","BTCUSD",1734432374903,0.02377385,106870.0,106860.0,1.03433543]
["bitfinex","BTCUSD",1734432376150,0.02377385,106870.0,106860.0,0.94807443]
["bitfinex","BTCUSD",1734432376347,0.02377385,106870.0,106860.0,0.99637443]
["bitfinex","BTCUSD",1734432376772,0.02377385,106870.0,106860.0,1.08037639]
["bitfinex","BTCUSD",1734432376993,7.125e-05,106870.0,106860.0,1.20637934]
["bitfinex","BTCUSD",1734432377551,7.125e-05,106870.0,106860.0,1.20630756]
["bitfinex","BTCUSD",1734432378167,7.125e-05,106870.0,106860.0,1.18800798]
["bitfinex","BTCUSD",1734432379811,7.125e-05,106870.0,106860.0,1.18660012]
["bitfinex","BTCUSD",1734432380055,7.125e-05,106870.0,106860.0,1.06064024]
["bitfinex","BTCUSD",1734432380709,7.125e-05,106870.0,106860.0,0.97666699]
["bitfinex","BTCUSD",1734432380904,7.125e-05,106870.0,106860.0,0.95437899]
["bitfinex","BTCUSD",1734432381110,7.125e-05,106870.0,106860.0,1.03835224]
["bitfinex","BTCUSD",1734432381541,7.125e-05,106870.0,106860.0,0.95437899]
["bitfinex","BTCUSD",1734432382811,7.125e-05,106870.0,106860.0,1.03831748]
["bitfinex","BTCUSD",1734432383228,7.125e-05,106870.0,106860.0,0.56219248]
["bitfinex","BTCUSD",1734432383685,7.125e-05,106870.0,106860.0,1.59003348]
["bitfinex","BTCUSD",1734432384319,7.125e-05,106870.0,106860.0,1.50609499]
["bitfinex","BTCUSD",1734432384746,7.125e-05,106870.0,106860.0,1.59003348]
["bitfinex","BTCUSD",1734432385405,7.125e-05,106870.0,106860.0,1.50609499]
["bitfinex","BTCUSD",1734432385835,7.125e-05,106870.0,106860.0,1.59003348]
["bitfinex","BTCUSD",1734432386052,7.125e-05,106870.0,106860.0,0.78597499]
["bitfinex","BTCUSD",1734432386261,7.125e-05,106870.0,106860.0,0.70385899]
["bitfinex","BTCUSD",1734432391622,7.125e-05,106870.0,106860.0,0.3399784]
["bitfinex","BTCUSD",1734432391881,7.125e-05,106870.0,106860.0,0.28233146]
["bitfinex","BTCUSD",1734432392910,0.17326195,106870.0,106860.0,0.28233146]
["bitfinex","BTCUSD",1734432395970,0.17326195,106870.0,106860.0,0.10688421]
["bitfinex","BTCUSD",1734432396393,0.17326195,106870.0,106860.0,0.06612253]
["bitfinex","BTCUSD",1734432396618,0.0789,106860.0,106850.0,0.02348385]
["bitfinex","BTCUSD",1734432396825,0.1731907,106860.0,106850.0,0.02348385]
["bitfinex","BTCUSD",1734432397458,0.1731907,106860.0,106850.0,8.64e-05]
["bitfinex","BTCUSD",1734432397682,0.1731907,106860.0,106850.0,0.06620893]
["bitfinex","BTCUSD",1734432397893,0.17389387,106860.0,106850.0,0.06620893]
["bitfinex","BTCUSD",1734432398078,0.22019387,106860.0,106850.0,0.06620893]
["bitfinex","BTCUSD",1734432398282,0.2194907,106860.0,106850.0,0.07283846]
["bitfinex","BTCUSD",1734432404359,0.23492655,106860.0,106850.0,0.07283846]
["bitfinex","BTCUSD",1734432405500,0.15602655,106860.0,106850.0,0.15568968]
["bitfinex","BTCUSD",1734432405728,0.15602655,106860.0,106850.0,0.14119791]
["bitfinex","BTCUSD",1734432405944,0.10972655,106860.0,106850.0,0.14119791]
["bitfinex","BTCUSD",1734432406151,0.10972655,106860.0,106850.0,0.07283846]
["bitfinex","BTCUSD",1734432406358,0.19122655,106860.0,106850.0,0.07283846]
["bitfinex","BTCUSD",1734432407204,0.19122655,106860.0,106850.0,0.06612253]
["bitfinex","BTCUSD",1734432410627,0.19122655,106860.0,106840.0,0.01639287]
["bitfinex","BTCUSD",1734432410793,0.19122655,106860.0,106850.0,0.06612253]
["bitfinex","BTCUSD",1734432411007,0.19249479,106860.0,106850.0,0.06612253]
["bitfinex","BTCUSD",1734432416983,0.19266759,106860.0,106850.0,0.06612253]
["bitfinex","BTCUSD",1734432424043,0.0828,106850.0,106840.0,0.081666]
["bitfinex","BTCUSD",1734432424264,0.1770907,106850.0,106840.0,0.081666]
["bitfinex","BTCUSD",1734432425118,0.17779387,106850.0,106840.0,0.081666]
["bitfinex","BTCUSD",1734432426643,0.17779387,106850.0,106840.0,0.14778853]
["bitfinex","BTCUSD",1734432427072,0.1770907,106850.0,106840.0,0.14778853]
["bitfinex","BTCUSD",1734432427501,0.0942907,106850.0,106840.0,0.2312188]
["bitfinex","BTCUSD",1734432427709,0.0942907,106850.0,106840.0,0.21658674]
["bitfinex","BTCUSD",1734432427920,0.0942907,106850.0,106840.0,0.15046421]
["bitfinex","BTCUSD",1734432428764,0.0942907,106850.0,106840.0,0.15094034]
["bitfinex","BTCUSD",1734432428977,0.0942907,106850.0,106840.0,0.15140009]
["bitfinex","BTCUSD",1734432430281,0.0942907,106850.0,106840.0,0.21484694]
["bitfinex","BTCUSD",1734432430492,0.0942907,106850.0,106840.0,0.21391106]
["bitfinex","BTCUSD",1734432434251,0.0942907,106850.0,106840.0,0.14778853]
["bitfinex","BTCUSD",1734432436156,0.1702907,106850.0,106840.0,0.14778853]
["bitfinex","BTCUSD",1734432439608,0.1702907,106850.0,106840.0,0.21391106]
["bitfinex","BTCUSD",1734432442472,0.1702907,106850.0,106840.0,0.14778853]
["bitfinex","BTCUSD",1734432449535,0.17099387,106850.0,106840.0,0.01554347]
["bitfinex","BTCUSD",1734432449733,0.17099387,106850.0,106840.0,0.14778853]
["bitfinex","BTCUSD",1734432449855,0.25446324,106850.0,106840.0,0.13233146]
["bitfinex","BTCUSD",1734432450071,0.30136007,106850.0,106840.0,0.13233146]
["bitfinex","BTCUSD",1734432450688,0.42656412,106850.0,106840.0,0.13233146]
["bitfinex","BTCUSD",1734432450884,0.59350286,106850.0,106840.0,0.13233146]
["bitfinex","BTCUSD",1734432451113,0.59350286,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734432451114,1.09350286,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734432451318,1.09350286,106850.0,106840.0,0.06620893]
["bitfinex","BTCUSD",1734432451532,1.09350286,106850.0,106840.0,0.13233146]
["bitfinex","BTCUSD",1734432451882,1.09367566,106850.0,106840.0,0.13233146]
["bitfinex","BTCUSD",1734432452406,1.09367566,106850.0,106840.0,0.06620893]
["bitfinex","BTCUSD",1734432453631,1.09367566,106850.0,106840.0,0.13233146]
["bitfinex","BTCUSD",1734432454083,1.09367566,106850.0,106840.0,0.06620893]
["bitfinex","BTCUSD",1734432454267,1.09367566,106850.0,106840.0,0.13233146]
["bitfinex","BTCUSD",1734432454902,1.09367566,106850.0,106840.0,0.06620893]
["bitfinex","BTCUSD",1734432455111,1.30247753,106850.0,106840.0,0.13233146]
["bitfinex","BTCUSD",1734432455344,1.30247753,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734432455552,1.63320311,106850.0,106840.0,0.13233146]
["bitfinex","BTCUSD",1734432457300,1.46602995,106850.0,106840.0,0.13233146]
["bitfinex","BTCUSD",1734432457504,1.63320311,106850.0,106840.0,0.13233146]
["bitfinex","BTCUSD",1734432457721,1.84216957,106850.0,106840.0,0.06620893]
["bitfinex","BTCUSD",1734432458128,1.63320311,106850.0,106840.0,0.06620893]
["bitfinex","BTCUSD",1734432458338,1.84216957,106850.0,106840.0,0.06620893]
["bitfinex","BTCUSD",1734432459172,1.63320311,106850.0,106840.0,0.06620893]
["bitfinex","BTCUSD",1734432460459,1.09420311,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734432460680,1.21958299,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734432460957,1.09408797,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734432461203,0.5755,106840.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734432461484,0.91820454,106830.0,106820.0,0.06620893]
["bitfinex","BTCUSD",1734432461748,0.79227497,106830.0,106820.0,0.06620893]
["bitfinex","BTCUSD",1734432462739,1.29227497,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734432462947,1.46510137,106830.0,106820.0,0.06620893]
["bitfinex","BTCUSD",1734432463149,1.33987497,106830.0,106820.0,0.06620893]
["bitfinex","BTCUSD",1734432464592,0.80087497,106830.0,106820.0,0.06620893]
["bitfinex","BTCUSD",1734432465268,0.7173907,106830.0,106820.0,0.06620893]
["bitfinex","BTCUSD",1734432467004,0.2173907,106830.0,106820.0,0.13233146]
["bitfinex","BTCUSD",1734432467636,0.1418907,106830.0,106820.0,0.21933485]
["bitfinex","BTCUSD",1734432468120,0.0942907,106830.0,106820.0,0.21933485]
["bitfinex","BTCUSD",1734432468668,0.0942907,106830.0,106820.0,0.26553485]
["bitfinex","BTCUSD",1734432469875,0.539,106840.0,106820.0,0.26553485]
["bitfinex","BTCUSD",1734432470100,0.6332907,106840.0,106830.0,0.29048912]
["bitfinex","BTCUSD",1734432470316,0.6332907,106840.0,106830.0,3.24056612]
["bitfinex","BTCUSD",1734432470730,0.0942907,106840.0,106830.0,3.24056612]
["bitfinex","BTCUSD",1734432472179,0.0942907,106840.0,106830.0,3.11888712]
["bitfinex","BTCUSD",1734432472803,0.0942907,106840.0,106830.0,3.10252912]
["bitfinex","BTCUSD",1734432473422,0.0942907,106840.0,106830.0,2.58702612]
["bitfinex","BTCUSD",1734432473832,0.0942907,106840.0,106830.0,2.51421612]
["bitfinex","BTCUSD",1734432474038,0.0942907,106840.0,106830.0,2.53761508]
["bitfinex","BTCUSD",1734432475913,0.0944635,106840.0,106830.0,2.53761508]
["bitfinex","BTCUSD",1734432480391,0.0001728,106840.0,106830.0,2.53761508]
["bitfinex","BTCUSD",1734432480653,0.0001728,106840.0,106830.0,2.55129642]
["bitfinex","BTCUSD",1734432482296,0.0001728,106840.0,106830.0,2.59779642]
["bitfinex","BTCUSD",1734432482491,0.0001728,106840.0,106830.0,0.37406942]
["bitfinex","BTCUSD",1734432482697,0.0001728,106840.0,106830.0,3.86881142]
["bitfinex","BTCUSD",1734432482910,0.0001728,106840.0,106830.0,3.53931642]
["bitfinex","BTCUSD",1734432483132,0.0001728,106840.0,106830.0,3.74040567]
["bitfinex","BTCUSD",1734432483371,0.0001728,106840.0,106830.0,4.24040567]
["bitfinex","BTCUSD",1734432483578,0.0001728,106840.0,106830.0,4.3661035]
["bitfinex","BTCUSD",1734432483999,0.0001728,106840.0,106830.0,4.53370061]
["bitfinex","BTCUSD",1734432484490,0.0001728,106840.0,106830.0,4.3661035]
["bitfinex","BTCUSD",1734432485166,0.0001728,106840.0,106830.0,4.53370061]
["bitfinex","BTCUSD",1734432485373,0.0001728,106840.0,106830.0,4.3661035]
["bitfinex","BTCUSD",1734432486200,0.0001728,106840.0,106830.0,4.36593982]
["bitfinex","BTCUSD",1734432487919,0.0001728,106840.0,106830.0,3.86593982]
["bitfinex","BTCUSD",1734432488139,0.0001728,106840.0,106830.0,4.2404266]
["bitfinex","BTCUSD",1734432488354,0.0001728,106840.0,106830.0,4.22674526]
["bitfinex","BTCUSD",1734432490890,0.0001728,106840.0,106830.0,4.22669221]
["bitfinex","BTCUSD",1734432491447,0.0001728,106840.0,106830.0,4.06656421]
["bitfinex","BTCUSD",1734432491650,0.0001728,106840.0,106830.0,4.04771521]
["bitfinex","BTCUSD",1734432491853,0.0001728,106840.0,106830.0,3.96403518]
["bitfinex","BTCUSD",1734432492111,0.0001728,106840.0,106830.0,3.90907393]
["bitfinex","BTCUSD",1734432492337,0.0001728,106840.0,106830.0,3.3253939]
["bitfinex","BTCUSD",1734432492594,0.0001728,106840.0,106830.0,3.1722979]
["bitfinex","BTCUSD",1734432492837,0.0001728,106840.0,106830.0,3.20341393]
["bitfinex","BTCUSD",1734432493272,0.0001728,106840.0,106830.0,2.9160699]
["bitfinex","BTCUSD",1734432493501,0.0001728,106840.0,106830.0,0.55825393]
["bitfinex","BTCUSD",1734432493700,0.0001728,106840.0,106830.0,2.9160699]
["bitfinex","BTCUSD",1734432494328,0.0001728,106840.0,106830.0,2.99974993]
["bitfinex","BTCUSD",1734432494767,0.0001728,106840.0,106830.0,3.49974993]
["bitfinex","BTCUSD",1734432497668,0.0001728,106840.0,106830.0,3.4160699]
["bitfinex","BTCUSD",1734432501147,0.0001728,106840.0,106830.0,3.16283074]
["bitfinex","BTCUSD",1734432501348,0.0001728,106840.0,106830.0,3.18614893]
["bitfinex","BTCUSD",1734432502128,0.0001728,106840.0,106830.0,1.56918493]
["bitfinex","BTCUSD",1734432502315,0.0001728,106840.0,106830.0,1.53743093]
["bitfinex","BTCUSD",1734432503185,0.0001728,106840.0,106830.0,1.03743093]
["bitfinex","BTCUSD",1734432503332,0.0001728,106840.0,106830.0,1.53743093]
["bitfinex","BTCUSD",1734432503730,0.0001728,106840.0,106830.0,0.96476493]
["bitfinex","BTCUSD",1734432503935,0.0781728,106840.0,106830.0,1.46476493]
["bitfinex","BTCUSD",1734432504133,0.0781728,106840.0,106830.0,0.96476493]
["bitfinex","BTCUSD",1734432505123,0.0781728,106840.0,106830.0,0.76651659]
["bitfinex","BTCUSD",1734432505336,0.0781728,106840.0,106830.0,0.15557015]
["bitfinex","BTCUSD",1734432505523,0.0781728,106840.0,106830.0,0.44314393]
["bitfinex","BTCUSD",1734432507051,0.0781728,106840.0,106830.0,0.37706115]
["bitfinex","BTCUSD",1734432507272,0.0781728,106840.0,106830.0,0.44314393]
["bitfinex","BTCUSD",1734432507911,0.0781728,106840.0,106830.0,0.41654793]
["bitfinex","BTCUSD",1734432509353,0.0781728,106840.0,106830.0,0.39714593]
["bitfinex","BTCUSD",1734432509983,0.0781728,106840.0,106830.0,0.38687093]
["bitfinex","BTCUSD",1734432511362,0.1724635,106840.0,106830.0,0.36675293]
["bitfinex","BTCUSD",1734432511548,0.1724635,106840.0,106830.0,0.34065893]
["bitfinex","BTCUSD",1734432513068,0.0781728,106840.0,106830.0,0.34065893]
["bitfinex","BTCUSD",1734432513263,0.0001728,106840.0,106830.0,0.42425605]
["bitfinex","BTCUSD",1734432513389,0.0001728,106840.0,106830.0,0.73984597]
["bitfinex","BTCUSD",1734432513590,0.0001728,106840.0,106830.0,0.74086078]
["bitfinex","BTCUSD",1734432513813,0.0001728,106840.0,106830.0,0.71786078]
["bitfinex","BTCUSD",1734432514239,0.0001728,106840.0,106830.0,0.55021551]
["bitfinex","BTCUSD",1734432515301,0.0781728,106840.0,106830.0,0.55021551]
["bitfinex","BTCUSD",1734432516549,0.0781728,106840.0,106830.0,0.43120951]
["bitfinex","BTCUSD",1734432516751,0.0781728,106840.0,106830.0,0.30547556]
["bitfinex","BTCUSD",1734432516963,0.0781728,106840.0,106830.0,1.98306356]
["bitfinex","BTCUSD",1734432517177,0.0781728,106840.0,106830.0,1.93069356]
["bitfinex","BTCUSD",1734432517405,0.0781728,106840.0,106830.0,1.74688751]
["bitfinex","BTCUSD",1734432517660,0.0781728,106840.0,106830.0,1.41165651]
["bitfinex","BTCUSD",1734432517851,0.0781728,106840.0,106830.0,1.28592256]
["bitfinex","BTCUSD",1734432518064,0.0781728,106840.0,106830.0,1.38541751]
["bitfinex","BTCUSD",1734432518272,0.0781728,106840.0,106830.0,1.38552755]
["bitfinex","BTCUSD",1734432518483,0.0781728,106840.0,106830.0,1.37333255]
["bitfinex","BTCUSD",1734432518918,0.0781728,106840.0,106830.0,1.24753258]
["bitfinex","BTCUSD",1734432519126,0.0781728,106840.0,106830.0,1.22571258]
["bitfinex","BTCUSD",1734432519340,0.0781728,106840.0,106830.0,0.89687358]
["bitfinex","BTCUSD",1734432519554,0.0781728,106840.0,106830.0,0.78545658]
["bitfinex","BTCUSD",1734432519773,0.1724635,106840.0,106830.0,0.34656115]
["bitfinex","BTCUSD",1734432519983,0.17316667,106840.0,106830.0,0.02340459]
["bitfinex","BTCUSD",1734432520224,0.17316667,106840.0,106830.0,0.15557015]
["bitfinex","BTCUSD",1734432520669,0.22246667,106840.0,106830.0,0.15557015]
["bitfinex","BTCUSD",1734432520880,0.2217635,106840.0,106830.0,0.15557015]
["bitfinex","BTCUSD",1734432521305,0.2217635,106840.0,106830.0,0.36234115]
["bitfinex","BTCUSD",1734432521567,0.2217635,106840.0,106830.0,0.34365115]
["bitfinex","BTCUSD",1734432522180,0.2217635,106840.0,106830.0,0.41296459]
["bitfinex","BTCUSD",1734432522386,0.2217635,106840.0,106830.0,0.12134814]
["bitfinex","BTCUSD",1734432522611,0.2217635,106840.0,106830.0,1.00789414]
["bitfinex","BTCUSD",1734432522818,0.2217635,106840.0,106830.0,0.81981314]
["bitfinex","BTCUSD",1734432525791,0.2217635,106840.0,106830.0,0.84962076]
["bitfinex","BTCUSD",1734432527276,0.2217635,106840.0,106830.0,1.12583976]
["bitfinex","BTCUSD",1734432528323,0.2217635,106840.0,106830.0,0.69295176]
["bitfinex","BTCUSD",1734432535034,0.2217635,106840.0,106830.0,0.69303816]
["bitfinex","BTCUSD",1734432538021,0.21748421,106840.0,106830.0,0.69303816]
["bitfinex","BTCUSD",1734432538473,0.21288424,106840.0,106830.0,0.69303816]
["bitfinex","BTCUSD",1734432538688,0.0493,106840.0,106830.0,0.79470908]
["bitfinex","BTCUSD",1734432538901,0.0493,106840.0,106830.0,0.92056299]
["bitfinex","BTCUSD",1734432539116,0.0001728,106850.0,106830.0,0.81770908]
["bitfinex","BTCUSD",1734432539321,0.0001728,106850.0,106840.0,3.7815655]
["bitfinex","BTCUSD",1734432539761,0.0001728,106850.0,106840.0,3.6368545]
["bitfinex","BTCUSD",1734432540404,0.0001728,106850.0,106840.0,3.72075711]
["bitfinex","BTCUSD",1734432541087,0.0001728,106850.0,106840.0,2.59464861]
["bitfinex","BTCUSD",1734432541301,0.0001728,106850.0,106840.0,0.56865061]
["bitfinex","BTCUSD",1734432541739,0.0808728,106850.0,106840.0,0.484748]
["bitfinex","BTCUSD",1734432541947,0.07976303,106850.0,106840.0,0.56865061]
["bitfinex","BTCUSD",1734432542170,0.07976303,106850.0,106840.0,0.56543015]
["bitfinex","BTCUSD",1734432544088,0.07976303,106850.0,106840.0,0.56856683]
["bitfinex","BTCUSD",1734432546524,0.07976303,106850.0,106840.0,0.56865323]
["bitfinex","BTCUSD",1734432547359,0.07993583,106850.0,106840.0,0.56865323]
["bitfinex","BTCUSD",1734432547570,0.07993583,106850.0,106840.0,0.55723323]
["bitfinex","BTCUSD",1734432548811,0.07993583,106850.0,106840.0,0.68308714]
["bitfinex","BTCUSD",1734432549224,0.07993583,106850.0,106840.0,0.55726916]
["bitfinex","BTCUSD",1734432549876,0.07993583,106850.0,106840.0,0.59464816]
["bitfinex","BTCUSD",1734432550092,0.07993583,106850.0,106840.0,0.72055597]
["bitfinex","BTCUSD",1734432551783,0.07414239,106850.0,106840.0,0.72055597]
["bitfinex","BTCUSD",1734432553727,0.07335839,106850.0,106840.0,0.51070962]
["bitfinex","BTCUSD",1734432553938,0.07316239,106850.0,106840.0,0.72052878]
["bitfinex","BTCUSD",1734432558592,0.07316239,106850.0,106840.0,0.7204939]
["bitfinex","BTCUSD",1734432559672,0.06956984,106850.0,106840.0,0.7204939]
["bitfinex","BTCUSD",1734432560518,0.06956984,106850.0,106840.0,0.4486449]
["bitfinex","BTCUSD",1734432560732,0.06956984,106850.0,106840.0,1.9339759]
["bitfinex","BTCUSD",1734432560948,0.06488178,106850.0,106840.0,1.9339759]
["bitfinex","BTCUSD",1734432561409,0.0647523,106850.0,106840.0,1.9339759]
["bitfinex","BTCUSD",1734432561611,0.06203713,106850.0,106840.0,1.9339759]
["bitfinex","BTCUSD",1734432562026,0.05926872,106850.0,106840.0,1.9339759]
["bitfinex","BTCUSD",1734432563470,0.05926872,106850.0,106840.0,1.93394538]
["bitfinex","BTCUSD",1734432565130,0.05926872,106850.0,106840.0,2.10174839]
["bitfinex","BTCUSD",1734432565344,0.05926872,106850.0,106840.0,1.93394538]
["bitfinex","BTCUSD",1734432566202,0.05926872,106850.0,106840.0,2.06609868]
["bitfinex","BTCUSD",1734432567335,0.05926872,106850.0,106840.0,2.23390169]
["bitfinex","BTCUSD",1734432571101,0.05926872,106850.0,106840.0,1.63759412]
["bitfinex","BTCUSD",1734432571309,0.05926872,106850.0,106840.0,1.14957811]
["bitfinex","BTCUSD",1734432571514,0.05926872,106850.0,106840.0,1.31738112]
["bitfinex","BTCUSD",1734432571721,0.05926872,106850.0,106840.0,1.14957811]
["bitfinex","BTCUSD",1734432572161,0.05926872,106850.0,106840.0,1.31738112]
["bitfinex","BTCUSD",1734432572377,0.05926872,106850.0,106840.0,1.52713489]
["bitfinex","BTCUSD",1734432572588,0.05926872,106850.0,106840.0,1.31738112]
["bitfinex","BTCUSD",1734432573008,0.05926872,106850.0,106840.0,1.27979512]
["bitfinex","BTCUSD",1734432575244,0.05926872,106850.0,106840.0,1.48954889]
["bitfinex","BTCUSD",1734432575865,0.05926872,106850.0,106840.0,1.40576799]
["bitfinex","BTCUSD",1734432577390,0.05641474,106850.0,106840.0,0.83729592]
["bitfinex","BTCUSD",1734432577796,0.05641474,106850.0,106840.0,1.00519178]
["bitfinex","BTCUSD",1734432578892,0.05641474,106850.0,106840.0,0.83729592]
["bitfinex","BTCUSD",1734432579134,0.05641474,106850.0,106840.0,1.00519178]
["bitfinex","BTCUSD",1734432581031,0.05641474,106850.0,106840.0,1.00527818]
["bitfinex","BTCUSD",1734432583707,0.0001728,106850.0,106840.0,1.25630887]
["bitfinex","BTCUSD",1734432584542,0.0001728,106850.0,106840.0,1.23814801]
["bitfinex","BTCUSD",1734432585991,0.0001728,106850.0,106840.0,0.53401901]
["bitfinex","BTCUSD",1734432586201,0.0001728,106850.0,106840.0,2.86019601]
["bitfinex","BTCUSD",1734432586408,0.0001728,106850.0,106840.0,2.93347982]
["bitfinex","BTCUSD",1734432587051,0.0001728,106850.0,106840.0,2.9338513]
["bitfinex","BTCUSD",1734432587257,0.0001728,106850.0,106840.0,2.63974573]
["bitfinex","BTCUSD",1734432587462,0.0001728,106850.0,106840.0,2.89183622]
["bitfinex","BTCUSD",1734432588899,0.0774728,106850.0,106840.0,0.86776076]
["bitfinex","BTCUSD",1734432589107,0.0774728,106850.0,106840.0,1.08645851]
["bitfinex","BTCUSD",1734432589993,0.0774728,106850.0,106840.0,0.96040333]
["bitfinex","BTCUSD",1734432590660,0.1226728,106850.0,106840.0,0.96040333]
["bitfinex","BTCUSD",1734432591514,0.0774728,106850.0,106840.0,0.80858056]
["bitfinex","BTCUSD",1734432591740,0.0001728,106850.0,106840.0,0.83158056]
["bitfinex","BTCUSD",1734432591947,0.0001728,106850.0,106840.0,1.08367105]
["bitfinex","BTCUSD",1734432593394,0.0001728,106850.0,106840.0,0.87359564]
["bitfinex","BTCUSD",1734432593806,0.0001728,106850.0,106840.0,0.85734484]
["bitfinex","BTCUSD",1734432594435,0.0001728,106850.0,106840.0,0.6106329]
["bitfinex","BTCUSD",1734432594646,0.0001728,106850.0,106840.0,0.93486664]
["bitfinex","BTCUSD",1734432595046,0.06587255,106860.0,106840.0,0.93486664]
["bitfinex","BTCUSD",1734432595253,0.06587255,106860.0,106850.0,2.55360103]
["bitfinex","BTCUSD",1734432595657,0.06587255,106860.0,106850.0,2.19059103]
["bitfinex","BTCUSD",1734432595865,0.06587255,106860.0,106850.0,2.05051103]
["bitfinex","BTCUSD",1734432597115,0.06587255,106860.0,106850.0,2.21855293]
["bitfinex","BTCUSD",1734432597728,0.06587255,106860.0,106850.0,2.24155293]
["bitfinex","BTCUSD",1734432599170,0.06587255,106860.0,106850.0,2.24153138]
["bitfinex","BTCUSD",1734432599791,0.06587255,106860.0,106850.0,2.24152231]
["bitfinex","BTCUSD",1734432600821,0.06587255,106860.0,106850.0,1.85487331]
["bitfinex","BTCUSD",1734432601447,0.06587255,106860.0,106850.0,1.7708863]
["bitfinex","BTCUSD",1734432601655,0.06587255,106860.0,106850.0,1.85486892]
["bitfinex","BTCUSD",1734432603557,0.06587255,106860.0,106850.0,1.53925357]
["bitfinex","BTCUSD",1734432603763,0.06587255,106860.0,106850.0,1.57070547]
["bitfinex","BTCUSD",1734432604172,0.06604535,106860.0,106850.0,1.48672285]
["bitfinex","BTCUSD",1734432604385,0.06604535,106860.0,106850.0,1.57070506]
["bitfinex","BTCUSD",1734432604592,0.06604535,106860.0,106850.0,1.69667837]
["bitfinex","BTCUSD",1734432605239,0.06604535,106860.0,106850.0,1.86464279]
["bitfinex","BTCUSD",1734432606482,0.06604535,106860.0,106850.0,1.84164279]
["bitfinex","BTCUSD",1734432607101,0.06604535,106860.0,106850.0,0.60760179]
["bitfinex","BTCUSD",1734432607309,0.06604535,106860.0,106850.0,4.24003279]
["bitfinex","BTCUSD",1734432607518,0.0001728,106860.0,106850.0,4.49649363]
["bitfinex","BTCUSD",1734432607927,0.0001728,106860.0,106850.0,4.28653811]
["bitfinex","BTCUSD",1734432608131,0.0001728,106860.0,106850.0,5.00680603]
["bitfinex","BTCUSD",1734432608335,0.0001728,106860.0,106850.0,4.71286439]
["bitfinex","BTCUSD",1734432608553,0.0001728,106860.0,106850.0,4.7548555]
["bitfinex","BTCUSD",1734432608554,8.129e-05,106860.0,106850.0,4.7548555]
["bitfinex","BTCUSD",1734432609169,7.125e-05,106870.0,106860.0,0.22122995]
["bitfinex","BTCUSD",1734432609375,7.125e-05,106870.0,106860.0,4.06362537]
["bitfinex","BTCUSD",1734432609788,7.125e-05,106870.0,106860.0,2.65348837]
["bitfinex","BTCUSD",1734432610030,0.07877125,106870.0,106860.0,2.06818421]
["bitfinex","BTCUSD",1734432610241,0.07877125,106870.0,106860.0,1.00148822]
["bitfinex","BTCUSD",1734432612311,0.07877125,106870.0,106860.0,1.08540827]
["bitfinex","BTCUSD",1734432612519,0.12467125,106870.0,106860.0,0.70762254]
["bitfinex","BTCUSD",1734432619622,0.12467125,106870.0,106860.0,0.87550038]
["bitfinex","BTCUSD",1734432623104,0.12467125,106870.0,106860.0,0.87536654]
["bitfinex","BTCUSD",1734432625028,0.12467125,106870.0,106860.0,0.58169549]
["bitfinex","BTCUSD",1734432625240,0.12467125,106870.0,106860.0,0.28219249]
["bitfinex","BTCUSD",1734432625718,0.12467125,106870.0,106860.0,0.67074149]
["bitfinex","BTCUSD",1734432626937,0.12467125,106870.0,106860.0,0.58677895]
["bitfinex","BTCUSD",1734432627086,0.12467125,106870.0,106860.0,0.58686535]
["bitfinex","BTCUSD",1734432628326,7.125e-05,106870.0,106860.0,0.76605455]
["bitfinex","BTCUSD",1734432629204,7.125e-05,106870.0,106860.0,0.74776867]
["bitfinex","BTCUSD",1734432629628,7.125e-05,106870.0,106860.0,0.73572437]
["bitfinex","BTCUSD",1734432635777,0.0710737,106880.0,106870.0,0.06607665]
["bitfinex","BTCUSD",1734432636191,0.0710737,106880.0,106870.0,1.49607865]
["bitfinex","BTCUSD",1734432636818,0.0710737,106880.0,106870.0,1.58000151]
["bitfinex","BTCUSD",1734432637227,0.0710737,106880.0,106870.0,1.37195354]
["bitfinex","BTCUSD",1734432637431,0.0710737,106880.0,106870.0,1.38685609]
["bitfinex","BTCUSD",1734432637642,0.0710737,106880.0,106870.0,1.37195354]
["bitfinex","BTCUSD",1734432638469,0.0710737,106880.0,106870.0,1.23642554]
["bitfinex","BTCUSD",1734432638680,0.0710737,106880.0,106870.0,1.09245352]
["bitfinex","BTCUSD",1734432638881,0.0710737,106880.0,106870.0,1.27959665]
["bitfinex","BTCUSD",1734432639085,0.0712465,106880.0,106870.0,1.27959665]
["bitfinex","BTCUSD",1734432640159,0.0712465,106880.0,106870.0,1.41174995]
["bitfinex","BTCUSD",1734432642226,0.0712465,106880.0,106870.0,1.53763428]
["bitfinex","BTCUSD",1734432643493,0.0712465,106880.0,106870.0,1.41174995]
["bitfinex","BTCUSD",1734432643715,0.0712465,106880.0,106870.0,1.53763428]
["bitfinex","BTCUSD",1734432644158,0.0712465,106880.0,106870.0,1.41174995]
["bitfinex","BTCUSD",1734432644351,0.0712465,106880.0,106870.0,1.44395592]
["bitfinex","BTCUSD",1734432645659,0.0712465,106880.0,106870.0,1.73768603]
["bitfinex","BTCUSD",1734432646562,0.0712465,106880.0,106870.0,1.44395592]
["bitfinex","BTCUSD",1734432646787,0.0712465,106880.0,106870.0,1.73761348]
["bitfinex","BTCUSD",1734432648557,0.0712465,106880.0,106870.0,1.94736888]
["bitfinex","BTCUSD",1734432650350,0.0712465,106880.0,106870.0,2.03125302]
["bitfinex","BTCUSD",1734432650539,0.0712465,106880.0,106870.0,2.03125449]
["bitfinex","BTCUSD",1734432650752,0.0712465,106880.0,106870.0,2.03134079]
["bitfinex","BTCUSD",1734432650993,0.0712465,106880.0,106870.0,0.81782079]
["bitfinex","BTCUSD",1734432651248,0.0712465,106880.0,106870.0,3.42911079]
["bitfinex","BTCUSD",1734432651675,0.0712465,106880.0,106870.0,2.09500879]
["bitfinex","BTCUSD",1734432651868,0.0712465,106880.0,106870.0,2.07818579]
["bitfinex","BTCUSD",1734432654244,0.0712865,106880.0,106870.0,2.07818579]
["bitfinex","BTCUSD",1734432654656,0.0712865,106880.0,106870.0,1.99430018]
["bitfinex","BTCUSD",1734432655064,0.0712865,106880.0,106870.0,2.0782014]
["bitfinex","BTCUSD",1734432655875,0.0712865,106880.0,106870.0,1.98074918]
["bitfinex","BTCUSD",1734432656075,0.0712865,106880.0,106870.0,2.06464773]
["bitfinex","BTCUSD",1734432656545,0.0712865,106880.0,106870.0,1.97046118]
["bitfinex","BTCUSD",1734432656748,0.0712865,106880.0,106870.0,2.02005522]
["bitfinex","BTCUSD",1734432657298,0.0712865,106880.0,106870.0,1.72547482]
["bitfinex","BTCUSD",1734432657924,0.0712865,106880.0,106870.0,1.93523022]
["bitfinex","BTCUSD",1734432658130,0.0712865,106880.0,106870.0,1.72547482]
["bitfinex","BTCUSD",1734432658343,0.0712865,106880.0,106870.0,1.93523022]
["bitfinex","BTCUSD",1734432658549,0.0712865,106880.0,106870.0,1.72547482]
["bitfinex","BTCUSD",1734432658760,0.0712865,106880.0,106870.0,1.93523022]
["bitfinex","BTCUSD",1734432659611,0.0712865,106880.0,106870.0,1.93522748]
["bitfinex","BTCUSD",1734432660487,0.0712865,106880.0,106870.0,1.85133518]
["bitfinex","BTCUSD",1734432660689,0.0712865,106880.0,106870.0,1.85127834]
["bitfinex","BTCUSD",1734432661326,0.06678596,106880.0,106870.0,1.86207331]
["bitfinex","BTCUSD",1734432661543,0.06678596,106880.0,106870.0,1.8730316]
["bitfinex","BTCUSD",1734432661768,0.06678596,106880.0,106870.0,1.72890669]
["bitfinex","BTCUSD",1734432661988,0.06678596,106880.0,106870.0,1.8547408]
["bitfinex","BTCUSD",1734432662198,0.06678596,106880.0,106870.0,1.72543931]
["bitfinex","BTCUSD",1734432663700,0.06678596,106880.0,106870.0,1.85126887]
["bitfinex","BTCUSD",1734432664778,0.06678596,106880.0,106870.0,3.02386387]
["bitfinex","BTCUSD",1734432665431,0.06678596,106880.0,106870.0,2.73395087]
["bitfinex","BTCUSD",1734432666067,0.06678596,106880.0,106870.0,2.81784004]
["bitfinex","BTCUSD",1734432666269,0.06678596,106880.0,106870.0,2.60352487]
["bitfinex","BTCUSD",1734432668425,0.06678596,106880.0,106870.0,2.47769531]
["bitfinex","BTCUSD",1734432670094,0.06678596,106880.0,106870.0,2.50069531]
["bitfinex","BTCUSD",1734432671204,0.06678596,106880.0,106870.0,2.62652912]
["bitfinex","BTCUSD",1734432671417,0.06678596,106880.0,106870.0,2.50069531]
["bitfinex","BTCUSD",1734432671889,0.06678596,106880.0,106870.0,2.50070502]
["bitfinex","BTCUSD",1734432672535,0.06678596,106880.0,106870.0,2.33290994]
["bitfinex","BTCUSD",1734432672750,0.0002128,106880.0,106870.0,2.92720064]
["bitfinex","BTCUSD",1734432672978,0.0002128,106880.0,106870.0,2.95817269]
["bitfinex","BTCUSD",1734432673191,0.0002128,106880.0,106870.0,2.95820944]
["bitfinex","BTCUSD",1734432673823,0.0002128,106880.0,106870.0,3.20995929]
["bitfinex","BTCUSD",1734432674035,0.0002128,106880.0,106870.0,3.00016314]
["bitfinex","BTCUSD",1734432674271,0.0002128,106880.0,106870.0,2.95823658]
["bitfinex","BTCUSD",1734432674483,0.0002128,106880.0,106870.0,3.00016314]
["bitfinex","BTCUSD",1734432675868,0.0002128,106880.0,106870.0,4.70288914]
["bitfinex","BTCUSD",1734432676095,0.0002128,106880.0,106870.0,2.92663909]
["bitfinex","BTCUSD",1734432677346,0.0002128,106880.0,106870.0,2.88468877]
["bitfinex","BTCUSD",1734432677555,0.0002128,106880.0,106870.0,2.92663909]
["bitfinex","BTCUSD",1734432677758,0.0002128,106880.0,106870.0,2.92665259]
["bitfinex","BTCUSD",1734432678971,0.0002128,106880.0,106870.0,2.79504246]
["bitfinex","BTCUSD",1734432679168,0.0002128,106880.0,106870.0,3.11914564]
["bitfinex","BTCUSD",1734432679862,0.0002128,106880.0,106870.0,2.99327241]
["bitfinex","BTCUSD",1734432680276,0.12610638,106890.0,106870.0,2.99327241]
["bitfinex","BTCUSD",1734432680480,0.12610638,106890.0,106880.0,3.4838824]
["bitfinex","BTCUSD",1734432682285,0.12610638,106890.0,106880.0,3.1948614]
["bitfinex","BTCUSD",1734432682693,0.12610638,106890.0,106880.0,3.19488523]
["bitfinex","BTCUSD",1734432682903,0.12610638,106890.0,106880.0,3.12699623]
["bitfinex","BTCUSD",1734432685106,0.12627918,106890.0,106880.0,3.12699623]
["bitfinex","BTCUSD",1734432685314,0.12627918,106890.0,106880.0,3.0430715]
["bitfinex","BTCUSD",1734432685510,0.12627918,106890.0,106880.0,2.9947725]
["bitfinex","BTCUSD",1734432686522,0.0001728,106900.0,106890.0,0.32195077]
["bitfinex","BTCUSD",1734432686660,0.0001728,106900.0,106890.0,2.43460886]
["bitfinex","BTCUSD",1734432686866,0.0001728,106900.0,106890.0,2.29109777]
["bitfinex","BTCUSD",1734432687264,0.0001728,106900.0,106890.0,2.37503786]
["bitfinex","BTCUSD",1734432688553,0.0001728,106900.0,106890.0,2.01450286]
["bitfinex","BTCUSD",1734432688971,0.0001728,106900.0,106890.0,2.14038995]
["bitfinex","BTCUSD",1734432689171,0.0001728,106900.0,106890.0,2.12828895]
["bitfinex","BTCUSD",1734432689375,0.1244728,106900.0,106890.0,2.12828895]
["bitfinex","BTCUSD",1734432691946,0.1244728,106900.0,106890.0,2.00240186]
["bitfinex","BTCUSD",1734432692151,0.1244728,106900.0,106890.0,2.0024016]
["bitfinex","BTCUSD",1734432693478,0.11908295,106900.0,106890.0,2.0024016]
["bitfinex","BTCUSD",1734432694346,0.11908295,106900.0,106890.0,1.9365756]
["bitfinex","BTCUSD",1734432695181,0.11908295,106900.0,106890.0,1.9252656]
["bitfinex","BTCUSD",1734432695383,0.11908295,106900.0,106890.0,0.4058906]
["bitfinex","BTCUSD",1734432695583,0.11908295,106900.0,106890.0,2.1174656]
["bitfinex","BTCUSD",1734432695997,0.11908295,106900.0,106890.0,2.077512]
["bitfinex","BTCUSD",1734432696621,0.11908295,106900.0,106890.0,2.114872]
["bitfinex","BTCUSD",1734432696848,0.11908295,106900.0,106890.0,2.01187917]
["bitfinex","BTCUSD",1734432697056,0.11908295,106900.0,106890.0,2.09581776]
["bitfinex","BTCUSD",1734432697555,0.11908295,106900.0,106890.0,2.09590416]
["bitfinex","BTCUSD",1734432697975,0.11925575,106900.0,106890.0,2.09590416]
["bitfinex","BTCUSD",1734432698402,0.11925575,106900.0,106890.0,2.22181205]
["bitfinex","BTCUSD",1734432701708,0.11925575,106900.0,106890.0,2.2218405]
["bitfinex","BTCUSD",1734432703376,0.11925575,106900.0,106890.0,2.38974044]
["bitfinex","BTCUSD",1734432704231,0.11925575,106900.0,106890.0,1.92563615]
["bitfinex","BTCUSD",1734432705524,0.11925575,106900.0,106890.0,2.05156111]
["bitfinex","BTCUSD",1734432706058,0.11925575,106900.0,106890.0,2.21946105]
["bitfinex","BTCUSD",1734432706888,0.11925575,106900.0,106890.0,2.05156111]
["bitfinex","BTCUSD",1734432708136,0.11925575,106900.0,106890.0,2.05164911]
["bitfinex","BTCUSD",1734432708281,0.11925575,106900.0,106890.0,2.21954905]
["bitfinex","BTCUSD",1734432709573,0.11925575,106900.0,106890.0,0.59116305]
["bitfinex","BTCUSD",1734432709705,0.11925575,106900.0,106890.0,3.88485905]
["bitfinex","BTCUSD",1734432709903,0.11925575,106900.0,106890.0,3.8997616]
["bitfinex","BTCUSD",1734432710138,0.11925575,106900.0,106890.0,3.88485905]
["bitfinex","BTCUSD",1734432710535,0.0001728,106900.0,106890.0,3.86815605]
["bitfinex","BTCUSD",1734432710969,0.0001728,106900.0,106890.0,3.78420608]
["bitfinex","BTCUSD",1734432711183,0.0001728,106900.0,106890.0,3.75876608]
["bitfinex","BTCUSD",1734432711747,0.0001728,106900.0,106890.0,3.96864101]
["bitfinex","BTCUSD",1734432711960,0.0001728,106900.0,106890.0,3.96864314]
["bitfinex","BTCUSD",1734432714023,0.0001728,106900.0,106890.0,3.75876821]
["bitfinex","BTCUSD",1734432714298,0.0001728,106900.0,106890.0,3.84271605]
["bitfinex","BTCUSD",1734432714847,0.0001728,106900.0,106890.0,3.67481611]
["bitfinex","BTCUSD",1734432715321,0.0001728,106900.0,106890.0,3.84269055]
["bitfinex","BTCUSD",1734432715531,0.0001728,106900.0,106890.0,3.84269341]
["bitfinex","BTCUSD",1734432715736,0.0001728,106900.0,106890.0,3.67481611]
["bitfinex","BTCUSD",1734432715942,0.0001728,106900.0,106890.0,3.67478091]
["bitfinex","BTCUSD",1734432716156,0.0001728,106900.0,106890.0,3.71674885]
["bitfinex","BTCUSD",1734432716982,0.0001728,106900.0,106890.0,3.67476363]
["bitfinex","BTCUSD",1734432720644,0.0001728,106900.0,106890.0,3.67473613]
["bitfinex","BTCUSD",1734432722167,0.0001728,106900.0,106890.0,3.71669512]
["bitfinex","BTCUSD",1734432722340,0.0001728,106900.0,106890.0,3.67471976]
["bitfinex","BTCUSD",1734432722541,0.0001728,106900.0,106890.0,0.42316676]
["bitfinex","BTCUSD",1734432722744,0.0001728,106900.0,106890.0,3.99554876]
["bitfinex","BTCUSD",1734432722977,0.0001728,106900.0,106890.0,3.72371576]
["bitfinex","BTCUSD",1734432723396,0.0001728,106900.0,106890.0,3.76569112]
["bitfinex","BTCUSD",1734432723795,0.0001728,106900.0,106890.0,3.72369817]
["bitfinex","BTCUSD",1734432724031,0.0001728,106900.0,106890.0,3.40812417]
["bitfinex","BTCUSD",1734432724232,0.0001728,106900.0,106890.0,3.42302672]
["bitfinex","BTCUSD",1734432724434,0.0001728,106900.0,106890.0,3.40812417]
["bitfinex","BTCUSD",1734432724847,0.0001728,106900.0,106890.0,3.45125049]
["bitfinex","BTCUSD",1734432725047,0.0001728,106900.0,106890.0,3.15758917]
["bitfinex","BTCUSD",1734432725460,0.0001728,106900.0,106890.0,3.32540056]
["bitfinex","BTCUSD",1734432725664,0.0001728,106900.0,106890.0,3.15758917]
["bitfinex","BTCUSD",1734432726087,0.0001728,106900.0,106890.0,3.32540415]
["bitfinex","BTCUSD",1734432726298,0.0001728,106900.0,106890.0,3.15758917]
["bitfinex","BTCUSD",1734432726915,0.0001728,106900.0,106890.0,3.32540227]
["bitfinex","BTCUSD",1734432727124,0.0001728,106900.0,106890.0,3.32540052]
["bitfinex","BTCUSD",1734432727329,0.0001728,106900.0,106890.0,3.15758917]
["bitfinex","BTCUSD",1734432729721,0.0001728,106900.0,106890.0,3.15758251]
["bitfinex","BTCUSD",1734432731410,0.0001728,106900.0,106890.0,3.32539211]
["bitfinex","BTCUSD",1734432731617,0.0001728,106900.0,106890.0,3.3253917]
["bitfinex","BTCUSD",1734432732266,0.1286728,106900.0,106890.0,1.41236962]
["bitfinex","BTCUSD",1734432732475,0.1286728,106900.0,106890.0,1.3793254]
["bitfinex","BTCUSD",1734432732684,0.1286728,106900.0,106890.0,1.47110938]
["bitfinex","BTCUSD",1734432732887,0.1286728,106900.0,106890.0,1.38719605]
["bitfinex","BTCUSD",1734432733499,0.1286728,106900.0,106890.0,1.47111074]
["bitfinex","BTCUSD",1734432733700,0.1286728,106900.0,106890.0,1.47111159]
["bitfinex","BTCUSD",1734432733902,0.1286728,106900.0,106890.0,1.38719605]
["bitfinex","BTCUSD",1734432735466,0.1286728,106900.0,106890.0,1.26133427]
["bitfinex","BTCUSD",1734432736286,0.1286728,106900.0,106890.0,1.38720401]
["bitfinex","BTCUSD",1734432736695,0.1286728,106900.0,106890.0,1.26133427]
["bitfinex","BTCUSD",1734432736897,0.1286728,106900.0,106890.0,1.09352508]
["bitfinex","BTCUSD",1734432737052,0.0801728,106900.0,106890.0,1.09352508]
["bitfinex","BTCUSD",1734432739187,0.0801728,106900.0,106890.0,1.32513655]
["bitfinex","BTCUSD",1734432739396,0.0801728,106900.0,106890.0,1.15274022]
["bitfinex","BTCUSD",1734432740253,0.0801728,106900.0,106890.0,1.36249455]
["bitfinex","BTCUSD",1734432740656,0.0801728,106900.0,106890.0,1.15274022]
["bitfinex","BTCUSD",1734432741188,0.0801728,106900.0,106890.0,1.36249455]
["bitfinex","BTCUSD",1734432741388,0.0801728,106900.0,106890.0,1.15274022]
["bitfinex","BTCUSD",1734432741614,0.0801728,106900.0,106890.0,1.27350237]
["bitfinex","BTCUSD",1734432741864,0.0801728,106900.0,106890.0,1.27350281]
["bitfinex","BTCUSD",1734432742276,0.0801728,106900.0,106890.0,1.39933235]
["bitfinex","BTCUSD",1734432742481,0.0801728,106900.0,106890.0,1.18957802]
["bitfinex","BTCUSD",1734432743718,0.0764445,106900.0,106890.0,1.18957802]
["bitfinex","BTCUSD",1734432744539,0.0764445,106900.0,106890.0,1.39933235]
["bitfinex","BTCUSD",1734432745528,0.0764445,106900.0,106890.0,1.39941875]
["bitfinex","BTCUSD",1734432745736,0.0766173,106900.0,106890.0,1.39941875]
["bitfinex","BTCUSD",1734432746702,0.0766173,106900.0,106890.0,1.18966442]
["bitfinex","BTCUSD",1734432746906,0.0766173,106900.0,106890.0,0.56620702]
["bitfinex","BTCUSD",1734432747108,0.0766173,106900.0,106890.0,2.35539402]
["bitfinex","BTCUSD",1734432747312,0.0766173,106900.0,106890.0,2.35554522]
["bitfinex","BTCUSD",1734432748355,0.0728903,106900.0,106890.0,2.40622728]
["bitfinex","BTCUSD",1734432748644,0.07195044,106900.0,106890.0,2.28030192]
["bitfinex","BTCUSD",1734432748850,0.07195044,106900.0,106890.0,2.19633722]
["bitfinex","BTCUSD",1734432749048,0.07195044,106900.0,106890.0,2.28029325]
["bitfinex","BTCUSD",1734432750528,0.07195044,106900.0,106890.0,2.08417025]
["bitfinex","BTCUSD",1734432751173,0.07195044,106900.0,106890.0,2.21013384]
["bitfinex","BTCUSD",1734432751375,0.07195044,106900.0,106890.0,2.00653225]
["bitfinex","BTCUSD",1734432751788,0.06938354,106900.0,106890.0,1.82588142]
["bitfinex","BTCUSD",1734432753029,0.06938354,106900.0,106890.0,1.78852342]
["bitfinex","BTCUSD",1734432754054,0.11548354,106900.0,106890.0,1.78852342]
["bitfinex","BTCUSD",1734432755163,0.11548354,106900.0,106890.0,1.66254925]
["bitfinex","BTCUSD",1734432756781,0.11548354,106900.0,106890.0,1.78852117]
["bitfinex","BTCUSD",1734432757381,0.11548354,106900.0,106890.0,0.73892817]
["bitfinex","BTCUSD",1734432758025,0.11548354,106900.0,106890.0,1.88708717]
["bitfinex","BTCUSD",1734432758841,0.11548354,106900.0,106890.0,1.74402717]
["bitfinex","BTCUSD",1734432760334,0.11944681,106900.0,106890.0,0.81433316]
["bitfinex","BTCUSD",1734432760530,0.11944681,106900.0,106890.0,0.80559976]
["bitfinex","BTCUSD",1734432760738,0.11944681,106900.0,106890.0,0.67962784]
["bitfinex","BTCUSD",1734432760964,0.21373751,106900.0,106890.0,0.40957654]
["bitfinex","BTCUSD",1734432761168,0.20977424,106900.0,106890.0,0.4577595]
["bitfinex","BTCUSD",1734432767939,0.20977424,106900.0,106890.0,0.1690775]
["bitfinex","BTCUSD",1734432768161,0.20977424,106900.0,106890.0,0.9216365]
["bitfinex","BTCUSD",1734432768871,0.20977424,106900.0,106890.0,0.8714505]
["bitfinex","BTCUSD",1734432772267,0.20977424,106900.0,106890.0,0.7431375]
["bitfinex","BTCUSD",1734432773429,0.20977424,106900.0,106890.0,0.4029195]
["bitfinex","BTCUSD",1734432773640,0.20977424,106900.0,106890.0,0.3914865]
["bitfinex","BTCUSD",1734432774717,0.20477424,106900.0,106890.0,0.3914865]
["bitfinex","BTCUSD",1734432775152,0.20477424,106900.0,106890.0,0.1690775]
["bitfinex","BTCUSD",1734432782229,0.20477424,106900.0,106890.0,0.23515415]
["bitfinex","BTCUSD",1734432782448,0.20477424,106900.0,106890.0,0.54700415]
["bitfinex","BTCUSD",1734432782676,0.20477424,106900.0,106890.0,1.83469015]
["bitfinex","BTCUSD",1734432782888,0.20477424,106900.0,106890.0,1.82149015]
["bitfinex","BTCUSD",1734432783529,0.20477424,106900.0,106890.0,1.46397715]
["bitfinex","BTCUSD",1734432784378,0.20477424,106900.0,106890.0,1.38101815]
["bitfinex","BTCUSD",1734432785488,0.11444681,106900.0,106890.0,1.38101815]
["bitfinex","BTCUSD",1734432785709,0.0462728,106900.0,106890.0,1.38101815]
["bitfinex","BTCUSD",1734432785915,0.0462728,106900.0,106890.0,1.67294061]
["bitfinex","BTCUSD",1734432786126,0.0001728,106900.0,106890.0,1.67294061]
["bitfinex","BTCUSD",1734432786564,0.0001728,106900.0,106890.0,0.69469458]
["bitfinex","BTCUSD",1734432788030,0.0001728,106900.0,106890.0,0.44467661]
["bitfinex","BTCUSD",1734432788241,0.0001728,106900.0,106890.0,0.31896313]
["bitfinex","BTCUSD",1734432788449,0.0001728,106900.0,106890.0,0.31755415]
["bitfinex","BTCUSD",1734432788665,0.0001728,106900.0,106890.0,3.54228261]
["bitfinex","BTCUSD",1734432789097,0.0001728,106900.0,106890.0,3.51368461]
["bitfinex","BTCUSD",1734432789508,0.0001728,106900.0,106890.0,3.21234661]
["bitfinex","BTCUSD",1734432789939,0.0001728,106900.0,106890.0,3.37996458]
["bitfinex","BTCUSD",1734432790164,0.0001728,106900.0,106890.0,3.21234661]
["bitfinex","BTCUSD",1734432791609,0.0001728,106900.0,106890.0,3.37996458]
["bitfinex","BTCUSD",1734432792248,0.0001728,106900.0,106890.0,3.21234661]
["bitfinex","BTCUSD",1734432792449,0.0001728,106900.0,106890.0,3.37996458]
["bitfinex","BTCUSD",1734432792667,0.0001728,106900.0,106890.0,3.35629358]
["bitfinex","BTCUSD",1734432792943,0.0001728,106900.0,106890.0,3.35629493]
["bitfinex","BTCUSD",1734432793362,0.08203607,106900.0,106890.0,0.64656598]
["bitfinex","BTCUSD",1734432793573,0.17632677,106900.0,106890.0,0.50422571]
["bitfinex","BTCUSD",1734432793785,0.17702994,106900.0,106890.0,0.37851178]
["bitfinex","BTCUSD",1734432793981,0.17632677,106900.0,106890.0,0.57030236]
["bitfinex","BTCUSD",1734432794410,0.17632677,106900.0,106890.0,0.24788795]
["bitfinex","BTCUSD",1734432795029,0.08203607,106900.0,106890.0,0.24788795]
["bitfinex","BTCUSD",1734432796079,0.08203607,106900.0,106890.0,0.28545369]
["bitfinex","BTCUSD",1734432799026,0.0001728,106900.0,106890.0,0.28545369]
["bitfinex","BTCUSD",1734432799270,0.0001728,106900.0,106890.0,0.28566547]
["bitfinex","BTCUSD",1734432799474,0.0001728,106900.0,106890.0,0.30218121]
["bitfinex","BTCUSD",1734432799677,0.0001728,106900.0,106890.0,0.38138121]
["bitfinex","BTCUSD",1734432799885,0.1631203,106920.0,106890.0,0.31520747]
["bitfinex","BTCUSD",1734432800088,0.23908205,106920.0,106910.0,0.1321533]
["bitfinex","BTCUSD",1734432800290,0.23837888,106920.0,106910.0,0.9128983]
["bitfinex","BTCUSD",1734432800555,0.23837888,106920.0,106910.0,0.8942223]
["bitfinex","BTCUSD",1734432801206,0.23843538,106920.0,106910.0,0.8942223]
["bitfinex","BTCUSD",1734432801384,0.23843538,106920.0,106910.0,0.7926303]
["bitfinex","BTCUSD",1734432801794,0.23843538,106920.0,106910.0,0.1321533]
["bitfinex","BTCUSD",1734432803652,0.23852178,106920.0,106910.0,0.1321533]
["bitfinex","BTCUSD",1734432803997,0.23852178,106920.0,106910.0,0.14705585]
["bitfinex","BTCUSD",1734432804282,0.23852178,106920.0,106910.0,0.1321533]
["bitfinex","BTCUSD",1734432805040,0.23852178,106920.0,106910.0,0.4350233]
["bitfinex","BTCUSD",1734432805879,0.23852178,106920.0,106910.0,0.47353403]
["bitfinex","BTCUSD",1734432806862,0.23852178,106920.0,106910.0,0.34138073]
["bitfinex","BTCUSD",1734432807061,0.23852178,106920.0,106910.0,0.42165703]
["bitfinex","BTCUSD",1734432810629,0.2186336,106920.0,106910.0,0.98148565]
["bitfinex","BTCUSD",1734432810970,0.30229359,106920.0,106910.0,0.06607665]
["bitfinex","BTCUSD",1734432811174,0.2186336,106920.0,106910.0,0.06607665]
["bitfinex","BTCUSD",1734432811392,0.2186336,106920.0,106910.0,0.1321533]
["bitfinex","BTCUSD",1734432817091,0.25642054,106920.0,106910.0,0.17088871]
["bitfinex","BTCUSD",1734432822126,0.2186336,106920.0,106910.0,0.17088871]
["bitfinex","BTCUSD",1734432822332,0.2186336,106920.0,106910.0,0.1321533]
["bitfinex","BTCUSD",1734432823553,0.30231539,106920.0,106910.0,0.1321533]
["bitfinex","BTCUSD",1734432823779,0.2186336,106920.0,106910.0,0.1321533]
["bitfinex","BTCUSD",1734432825967,0.2186336,106920.0,106910.0,0.1323259]
["bitfinex","BTCUSD",1734432826582,0.2186336,106920.0,106880.0,0.54669857]
["bitfinex","BTCUSD",1734432826777,0.0942907,106910.0,106900.0,0.06607665]
["bitfinex","BTCUSD",1734432827018,0.0942907,106910.0,106900.0,0.81430865]
["bitfinex","BTCUSD",1734432828529,0.0942907,106910.0,106900.0,0.94646195]
["bitfinex","BTCUSD",1734432828750,0.08990478,106910.0,106900.0,0.94646195]
["bitfinex","BTCUSD",1734432829668,0.09060795,106910.0,106900.0,0.94646195]
["bitfinex","BTCUSD",1734432830089,0.08990478,106910.0,106900.0,0.94646195]
["bitfinex","BTCUSD",1734432830302,0.08990478,106910.0,106900.0,0.73995504]
["bitfinex","BTCUSD",1734432830733,0.08990478,106910.0,106900.0,1.53505695]
["bitfinex","BTCUSD",1734432830945,0.08990478,106910.0,106900.0,0.92533395]
["bitfinex","BTCUSD",1734432831981,0.08990478,106910.0,106900.0,0.78532395]
["bitfinex","BTCUSD",1734432832399,0.1629357,106920.0,106900.0,0.78532395]
["bitfinex","BTCUSD",1734432832600,0.25792957,106920.0,106910.0,0.1321533]
["bitfinex","BTCUSD",1734432832814,0.2572264,106920.0,106910.0,0.1321533]
["bitfinex","BTCUSD",1734432833646,0.2101264,106920.0,106910.0,0.1321533]
["bitfinex","BTCUSD",1734432833851,0.2101264,106920.0,106910.0,0.6654223]
["bitfinex","BTCUSD",1734432836692,0.2101264,106920.0,106910.0,0.55787509]
["bitfinex","BTCUSD",1734432836934,0.2101264,106920.0,106910.0,1.3029243]
["bitfinex","BTCUSD",1734432837168,0.2101264,106920.0,106910.0,1.1953773]
["bitfinex","BTCUSD",1734432837386,0.2101264,106920.0,106910.0,0.9953873]
["bitfinex","BTCUSD",1734432840944,0.0001429,106920.0,106910.0,1.56146395]
["bitfinex","BTCUSD",1734432841769,0.0001429,106920.0,106910.0,1.65071533]
["bitfinex","BTCUSD",1734432842214,0.0001429,106920.0,106910.0,1.70041533]
["bitfinex","BTCUSD",1734432843254,0.0001429,106920.0,106910.0,1.68706395]
["bitfinex","BTCUSD",1734432844075,0.0001429,106920.0,106910.0,0.32382995]
["bitfinex","BTCUSD",1734432844292,0.0001429,106920.0,106910.0,5.05977695]
["bitfinex","BTCUSD",1734432844509,0.0001429,106920.0,106910.0,5.03405495]
["bitfinex","BTCUSD",1734432844741,0.0001429,106920.0,106910.0,4.74862995]
["bitfinex","BTCUSD",1734432845365,0.0001429,106920.0,106910.0,5.24862995]
["bitfinex","BTCUSD",1734432845596,0.0001429,106920.0,106910.0,4.74862995]
["bitfinex","BTCUSD",1734432847112,0.0001429,106920.0,106910.0,4.83510854]
["bitfinex","BTCUSD",1734432847946,0.0001429,106920.0,106910.0,4.83494399]
["bitfinex","BTCUSD",1734432848154,0.0001429,106920.0,106910.0,5.33494399]
["bitfinex","BTCUSD",1734432848363,0.0001429,106920.0,106910.0,4.83494399]
["bitfinex","BTCUSD",1734432848567,0.0001429,106920.0,106910.0,5.50269205]
["bitfinex","BTCUSD",1734432848774,0.0001429,106920.0,106910.0,4.82240999]
["bitfinex","BTCUSD",1734432849195,0.0001429,106920.0,106910.0,4.69677175]
["bitfinex","BTCUSD",1734432849408,0.0001429,106920.0,106910.0,4.82258279]
["bitfinex","BTCUSD",1734432850042,0.0001429,106920.0,106910.0,4.82254212]
["bitfinex","BTCUSD",1734432850251,0.0001429,106920.0,106910.0,5.32254212]
["bitfinex","BTCUSD",1734432850472,0.0001429,106920.0,106910.0,5.49023595]
["bitfinex","BTCUSD",1734432850685,0.0001429,106920.0,106910.0,5.32236295]
["bitfinex","BTCUSD",1734432850905,0.0001429,106920.0,106910.0,5.25849895]
["bitfinex","BTCUSD",1734432851319,0.0001429,106920.0,106910.0,4.66763695]
["bitfinex","BTCUSD",1734432851531,0.0001429,106920.0,106910.0,4.43786812]
["bitfinex","BTCUSD",1734432851738,0.0001429,106920.0,106910.0,4.69985265]
["bitfinex","BTCUSD",1734432851949,0.0001429,106920.0,106910.0,4.40946994]
["bitfinex","BTCUSD",1734432852607,0.0001429,106920.0,106910.0,4.90946994]
["bitfinex","BTCUSD",1734432852824,0.0001429,106920.0,106910.0,5.28369957]
["bitfinex","BTCUSD",1734432853048,0.0001429,106920.0,106910.0,5.11600574]
["bitfinex","BTCUSD",1734432853526,0.0001429,106920.0,106910.0,5.28352173]
["bitfinex","BTCUSD",1734432853741,0.0001726,106930.0,106920.0,0.5759]
["bitfinex","BTCUSD",1734432853952,0.0001726,106930.0,106920.0,5.80688269]
["bitfinex","BTCUSD",1734432854156,0.0001726,106930.0,106920.0,6.01649998]
["bitfinex","BTCUSD",1734432854365,0.0001726,106930.0,106920.0,5.80688269]
["bitfinex","BTCUSD",1734432854581,0.0001726,106930.0,106920.0,5.82586571]
["bitfinex","BTCUSD",1734432854785,0.0001726,106930.0,106920.0,5.87556571]
["bitfinex","BTCUSD",1734432854996,0.0001726,106930.0,106920.0,5.89228689]
["bitfinex","BTCUSD",1734432855203,8.63e-05,106940.0,106930.0,0.27412995]
["bitfinex","BTCUSD",1734432855417,8.63e-05,106940.0,106930.0,3.30940995]
["bitfinex","BTCUSD",1734432855626,8.63e-05,106940.0,106930.0,3.26403247]
["bitfinex","BTCUSD",1734432855828,8.63e-05,106940.0,106930.0,3.24488147]
["bitfinex","BTCUSD",1734432856037,8.63e-05,106940.0,106930.0,3.11930795]
["bitfinex","BTCUSD",1734432856456,8.63e-05,106940.0,106930.0,2.59294895]
["bitfinex","BTCUSD",1734432858643,8.63e-05,106940.0,106930.0,2.394719]
["bitfinex","BTCUSD",1734432858881,8.63e-05,106940.0,106930.0,2.432062]
["bitfinex","BTCUSD",1734432860277,8.63e-05,106940.0,106930.0,2.356162]
["bitfinex","BTCUSD",1734432860724,8.63e-05,106940.0,106930.0,2.3563348]
["bitfinex","BTCUSD",1734432860960,8.63e-05,106940.0,106930.0,2.39499667]
["bitfinex","BTCUSD",1734432861428,8.63e-05,106940.0,106930.0,2.25780767]
["bitfinex","BTCUSD",1734432861631,8.63e-05,106940.0,106930.0,2.16683467]
["bitfinex","BTCUSD",1734432862552,0.0822863,106940.0,106930.0,0.03883467]
["bitfinex","BTCUSD",1734432862752,0.176577,106940.0,106930.0,0.03883467]
["bitfinex","BTCUSD",1734432862955,0.17728017,106940.0,106930.0,0.03883467]
["bitfinex","BTCUSD",1734432863158,0.226077,106940.0,106930.0,0.03883467]
["bitfinex","BTCUSD",1734432863797,0.0822,106930.0,106880.0,0.9525916]
["bitfinex","BTCUSD",1734432863998,0.0822,106920.0,106900.0,5.65e-05]
["bitfinex","BTCUSD",1734432864618,0.0822,106920.0,106910.0,0.132069]
["bitfinex","BTCUSD",1734432864826,0.0822,106920.0,106900.0,5.65e-05]
["bitfinex","BTCUSD",1734432864827,0.0822,106910.0,106900.0,5.65e-05]
["bitfinex","BTCUSD",1734432865275,0.0822,106910.0,106900.0,0.5783205]
["bitfinex","BTCUSD",1734432865487,0.0822,106910.0,106900.0,0.6644135]
["bitfinex","BTCUSD",1734432865694,0.0822,106910.0,106900.0,1.4967465]
["bitfinex","BTCUSD",1734432865907,0.0822,106910.0,106900.0,0.7895375]
["bitfinex","BTCUSD",1734432870341,0.0822,106910.0,106900.0,0.82790994]
["bitfinex","BTCUSD",1734432872056,0.0822,106910.0,106900.0,0.82799634]
["bitfinex","BTCUSD",1734432874220,0.0822,106910.0,106900.0,1.32799634]
["bitfinex","BTCUSD",1734432874419,0.0822,106910.0,106900.0,0.82799634]
["bitfinex","BTCUSD",1734432877238,0.07474133,106910.0,106900.0,0.82799634]
["bitfinex","BTCUSD",1734432881416,0.07474133,106910.0,106900.0,0.03851534]
["bitfinex","BTCUSD",1734432881617,0.07474133,106910.0,106900.0,4.48101634]
["bitfinex","BTCUSD",1734432881824,0.0822,106920.0,106900.0,4.48101634]
["bitfinex","BTCUSD",1734432882181,0.0822,106920.0,106910.0,4.068236]
["bitfinex","BTCUSD",1734432882505,0.0822,106920.0,106910.0,4.03964]
["bitfinex","BTCUSD",1734432882706,0.0822,106920.0,106910.0,4.028226]
["bitfinex","BTCUSD",1734432882925,0.0822,106920.0,106910.0,3.528226]
["bitfinex","BTCUSD",1734432883331,0.0822,106920.0,106910.0,2.951259]
["bitfinex","BTCUSD",1734432883733,0.0822,106920.0,106910.0,2.672567]
["bitfinex","BTCUSD",1734432883940,0.0822,106920.0,106910.0,2.633087]
["bitfinex","BTCUSD",1734432884147,0.0822,106920.0,106910.0,0.961049]
["bitfinex","BTCUSD",1734432884372,0.0822,106920.0,106910.0,0.873372]
["bitfinex","BTCUSD",1734432884373,0.1764907,106920.0,106910.0,0.873372]
["bitfinex","BTCUSD",1734432884580,0.17719387,106920.0,106910.0,0.307007]
["bitfinex","BTCUSD",1734432884785,0.22669387,106920.0,106910.0,0.307007]
["bitfinex","BTCUSD",1734432884989,0.2259907,106920.0,106910.0,0.307007]
["bitfinex","BTCUSD",1734432889242,0.26479819,106920.0,106910.0,0.307007]
["bitfinex","BTCUSD",1734432892284,0.0808,106910.0,106900.0,0.03851534]
["bitfinex","BTCUSD",1734432892887,0.0808,106910.0,106900.0,2.03324234]
["bitfinex","BTCUSD",1734432893474,0.0808,106910.0,106900.0,1.56089334]
["bitfinex","BTCUSD",1734432896508,0.0808,106910.0,106900.0,0.98295334]
["bitfinex","BTCUSD",1734432897431,0.0808,106910.0,106900.0,0.82990534]
["bitfinex","BTCUSD",1734432897812,0.0808,106910.0,106900.0,0.46376234]
["bitfinex","BTCUSD",1734432903399,0.0808,106910.0,106900.0,0.46376234]
["bitfinex","BTCUSD",1734432903853,0.07678437,106910.0,106900.0,0.46376234]
["bitfinex","BTCUSD",1734432904093,0.07678437,106910.0,106900.0,0.26458079]
["bitfinex","BTCUSD",1734432907766,0.07423376,106910.0,106900.0,0.26458079]
["bitfinex","BTCUSD",1734432907982,0.07083006,106910.0,106900.0,0.30168863]
["bitfinex","BTCUSD",1734432908610,0.07083006,106910.0,106900.0,0.42736676]
["bitfinex","BTCUSD",1734432909043,0.07100286,106910.0,106900.0,0.42736676]
["bitfinex","BTCUSD",1734432909456,0.07100286,106910.0,106900.0,0.5948224]
["bitfinex","BTCUSD",1734432910102,0.07100286,106910.0,106900.0,0.59568862]
["bitfinex","BTCUSD",1734432911569,0.06690008,106910.0,106900.0,0.59568862]
["bitfinex","BTCUSD",1734432912223,0.06690008,106910.0,106900.0,1.09568862]
["bitfinex","BTCUSD",1734432912655,0.0001728,106910.0,106900.0,1.09568991]
["bitfinex","BTCUSD",1734432913291,0.0001728,106910.0,106900.0,1.30562912]
["bitfinex","BTCUSD",1734432913433,0.0001728,106910.0,106900.0,1.01171424]
["bitfinex","BTCUSD",1734432913639,0.0001728,106910.0,106900.0,1.10600494]
["bitfinex","BTCUSD",1734432913870,0.0001728,106920.0,106900.0,1.18969278]
["bitfinex","BTCUSD",1734432914087,0.0001728,106920.0,106910.0,4.78519213]
["bitfinex","BTCUSD",1734432914507,0.0001728,106920.0,106910.0,4.95307407]
["bitfinex","BTCUSD",1734432915992,0.0001728,106920.0,106910.0,5.54736477]
["bitfinex","BTCUSD",1734432916946,0.0001728,106920.0,106910.0,6.04736477]
["bitfinex","BTCUSD",1734432917149,0.0001728,106920.0,106910.0,6.04716468]
["bitfinex","BTCUSD",1734432917355,0.0001728,106920.0,106910.0,5.54716468]
["bitfinex","BTCUSD",1734432917852,0.0001728,106920.0,106910.0,5.37934558]
["bitfinex","BTCUSD",1734432918228,0.0001728,106920.0,106910.0,5.42130036]
["bitfinex","BTCUSD",1734432918433,0.0001728,106920.0,106910.0,5.37924443]
["bitfinex","BTCUSD",1734432919038,0.0001728,106920.0,106910.0,5.13618643]
["bitfinex","BTCUSD",1734432919246,0.0754,106930.0,106920.0,0.5]
["bitfinex","BTCUSD",1734432919473,0.0754,106930.0,106920.0,4.62579685]
["bitfinex","BTCUSD",1734432919683,0.0754,106930.0,106920.0,4.83546889]
["bitfinex","BTCUSD",1734432919891,0.0754,106930.0,106920.0,4.79550689]
["bitfinex","BTCUSD",1734432920097,0.0754,106930.0,106920.0,5.29550689]
["bitfinex","BTCUSD",1734432920302,0.0754,106930.0,106920.0,5.08583485]
["bitfinex","BTCUSD",1734432920510,0.0754,106930.0,106920.0,4.58583485]
["bitfinex","BTCUSD",1734432920713,0.0754,106930.0,106920.0,4.38675085]
["bitfinex","BTCUSD",1734432920920,0.0754,106930.0,106920.0,3.29021485]
["bitfinex","BTCUSD",1734432922010,0.0754,106930.0,106920.0,3.29002653]
["bitfinex","BTCUSD",1734432922640,0.1211863,106940.0,106920.0,3.49956405]
["bitfinex","BTCUSD",1734432922841,0.1211863,106940.0,106930.0,3.282278]
["bitfinex","BTCUSD",1734432923062,0.1211863,106940.0,106930.0,2.886801]
["bitfinex","BTCUSD",1734432923474,0.0757863,106940.0,106920.0,0.29335253]
["bitfinex","BTCUSD",1734432923665,0.0757863,106940.0,106930.0,2.894621]
["bitfinex","BTCUSD",1734432924386,0.0757863,106940.0,106930.0,3.394621]
["bitfinex","BTCUSD",1734432925015,0.0757863,106940.0,106930.0,3.20371839]
["bitfinex","BTCUSD",1734432925227,0.0757863,106940.0,106930.0,0.5]
["bitfinex","BTCUSD",1734432925482,0.0757863,106940.0,106930.0,3.550224]
["bitfinex","BTCUSD",1734432925686,0.0757863,106940.0,106930.0,3.509982]
["bitfinex","BTCUSD",1734432925889,0.0757863,106940.0,106930.0,2.949635]
["bitfinex","BTCUSD",1734432930061,0.0757863,106940.0,106930.0,1.73566]
["bitfinex","BTCUSD",1734432930268,0.0757863,106940.0,106930.0,1.301178]
["bitfinex","BTCUSD",1734432933837,0.0757863,106940.0,106930.0,1.49909676]
["bitfinex","BTCUSD",1734432934038,0.0757863,106940.0,106930.0,2.25912376]
["bitfinex","BTCUSD",1734432934668,0.0757863,106940.0,106930.0,2.19236876]
["bitfinex","BTCUSD",1734432935100,0.0757863,106940.0,106930.0,1.85154184]
["bitfinex","BTCUSD",1734432935930,0.0757863,106940.0,106930.0,1.79429502]
["bitfinex","BTCUSD",1734432938743,0.0757863,106940.0,106930.0,1.7283221]
["bitfinex","BTCUSD",1734432939150,0.0757863,106940.0,106930.0,1.78430684]
["bitfinex","BTCUSD",1734432939366,0.0757863,106940.0,106930.0,1.47634684]
["bitfinex","BTCUSD",1734432939769,0.0757863,106940.0,106930.0,1.31166584]
["bitfinex","BTCUSD",1734432941030,0.0757863,106940.0,106930.0,1.37763876]
["bitfinex","BTCUSD",1734432943963,0.0757863,106940.0,106930.0,1.37781156]
["bitfinex","BTCUSD",1734432944739,0.0758263,106940.0,106930.0,1.87781156]
["bitfinex","BTCUSD",1734432944896,0.0758263,106940.0,106930.0,1.37781156]
["bitfinex","BTCUSD",1734432948715,0.0758263,106940.0,106930.0,1.50332086]
["bitfinex","BTCUSD",1734432948916,0.0758263,106940.0,106930.0,1.37781156]
["bitfinex","BTCUSD",1734432949530,0.0758263,106940.0,106930.0,1.50332086]
["bitfinex","BTCUSD",1734432949733,0.0758263,106940.0,106930.0,1.37781156]
["bitfinex","BTCUSD",1734432949937,0.0758263,106940.0,106930.0,1.50332086]
["bitfinex","BTCUSD",1734432951233,0.0758263,106940.0,106930.0,1.15245494]
["bitfinex","BTCUSD",1734432951848,0.0758263,106940.0,106930.0,1.02694564]
["bitfinex","BTCUSD",1734432953474,0.0758263,106940.0,106930.0,1.15245494]
["bitfinex","BTCUSD",1734432954224,0.0758263,106940.0,106930.0,0.31338664]
["bitfinex","BTCUSD",1734432954425,0.0758263,106940.0,106930.0,0.43889594]
["bitfinex","BTCUSD",1734432955022,0.0758263,106940.0,106930.0,0.31338664]
["bitfinex","BTCUSD",1734432955216,0.0758263,106940.0,106930.0,0.37935956]
["bitfinex","BTCUSD",1734432955598,0.0758263,106940.0,106930.0,0.50486886]
["bitfinex","BTCUSD",1734432956306,0.0758263,106940.0,106930.0,0.37918676]
["bitfinex","BTCUSD",1734432956498,0.0758263,106940.0,106930.0,0.18435175]
["bitfinex","BTCUSD",1734432956710,0.0758263,106940.0,106930.0,2.61746484]
["bitfinex","BTCUSD",1734432959066,0.0758263,106940.0,106930.0,2.11746484]
["bitfinex","BTCUSD",1734432959279,0.0758263,106940.0,106930.0,0.38393784]
["bitfinex","BTCUSD",1734432959487,0.1232263,106940.0,106930.0,0.27855684]
["bitfinex","BTCUSD",1734432959697,0.1303263,106940.0,106930.0,0.26584584]
["bitfinex","BTCUSD",1734432962407,0.1303263,106940.0,106930.0,0.19987292]
["bitfinex","BTCUSD",1734432962619,0.0777,106930.0,106920.0,0.23058829]
["bitfinex","BTCUSD",1734432962822,0.0777,106930.0,106920.0,0.97978069]
["bitfinex","BTCUSD",1734432963461,0.0777,106930.0,106920.0,1.03967637]
["bitfinex","BTCUSD",1734432966924,0.0777,106930.0,106920.0,1.40541993]
["bitfinex","BTCUSD",1734432967355,0.0777,106930.0,106920.0,1.40550633]
["bitfinex","BTCUSD",1734432967954,0.0777,106930.0,106920.0,1.48941873]
["bitfinex","BTCUSD",1734432968156,0.0777,106930.0,106920.0,1.48953178]
["bitfinex","BTCUSD",1734432968781,0.0777,106930.0,106920.0,1.98953178]
["bitfinex","BTCUSD",1734432968983,0.0777,106930.0,106920.0,1.48953178]
["bitfinex","BTCUSD",1734432969325,0.0777,106930.0,106920.0,1.3636255]
["bitfinex","BTCUSD",1734432969771,0.0777,106930.0,106920.0,0.91389417]
["bitfinex","BTCUSD",1734432969986,0.07408702,106930.0,106920.0,1.17245912]
["bitfinex","BTCUSD",1734432970400,0.07408702,106930.0,106920.0,1.10338583]
["bitfinex","BTCUSD",1734432970598,0.07408702,106930.0,106920.0,1.22930019]
["bitfinex","BTCUSD",1734432970808,0.07408702,106930.0,106920.0,0.82152315]
["bitfinex","BTCUSD",1734432971031,0.07408702,106930.0,106920.0,1.03138143]
["bitfinex","BTCUSD",1734432971240,0.07408702,106930.0,106920.0,1.02608227]
["bitfinex","BTCUSD",1734432971454,0.07408702,106930.0,106920.0,1.03833019]
["bitfinex","BTCUSD",1734432972492,0.07408702,106930.0,106920.0,0.91241583]
["bitfinex","BTCUSD",1734432977463,0.07408702,106930.0,106920.0,0.91236377]
["bitfinex","BTCUSD",1734432977666,0.07408702,106930.0,106920.0,0.61444477]
["bitfinex","BTCUSD",1734432977867,0.07408702,106930.0,106920.0,2.30486177]
["bitfinex","BTCUSD",1734432978072,0.323188,106930.0,106920.0,2.18209616]
["bitfinex","BTCUSD",1734432978416,0.323188,106930.0,106920.0,2.11817616]
["bitfinex","BTCUSD",1734432978818,0.323188,106930.0,106920.0,2.11826256]
["bitfinex","BTCUSD",1734432979118,0.323188,106930.0,106920.0,2.15642856]
["bitfinex","BTCUSD",1734432983305,0.323188,106930.0,106920.0,1.65160256]
["bitfinex","BTCUSD",1734432983507,0.323188,106930.0,106920.0,1.49864163]
["bitfinex","BTCUSD",1734432983760,0.323188,106930.0,106920.0,1.09481934]
["bitfinex","BTCUSD",1734432984422,0.323188,106930.0,106920.0,1.01088508]
["bitfinex","BTCUSD",1734432984624,0.323188,106930.0,106920.0,1.09481755]
["bitfinex","BTCUSD",1734432986671,0.323188,106930.0,106920.0,1.01088508]
["bitfinex","BTCUSD",1734432988101,0.323188,106930.0,106920.0,1.38857792]
["bitfinex","BTCUSD",1734432988494,0.323188,106930.0,106920.0,1.17874856]
["bitfinex","BTCUSD",1734432988495,0.3107671,106930.0,106920.0,1.17874856]
["bitfinex","BTCUSD",1734432989544,0.3107671,106930.0,106920.0,1.26267109]
["bitfinex","BTCUSD",1734432990013,0.3107671,106930.0,106920.0,1.09480761]
["bitfinex","BTCUSD",1734432990212,0.3109399,106930.0,106920.0,1.09480761]
["bitfinex","BTCUSD",1734432990355,0.30700768,106930.0,106920.0,1.09480761]
["bitfinex","BTCUSD",1734432991162,0.30700768,106930.0,106920.0,0.8509409]
["bitfinex","BTCUSD",1734432991801,0.30700768,106930.0,106920.0,0.76701837]
["bitfinex","BTCUSD",1734432991958,0.30700768,106930.0,106920.0,0.67184676]
["bitfinex","BTCUSD",1734432992155,0.30700768,106930.0,106920.0,0.65017476]
["bitfinex","BTCUSD",1734432993730,0.30700768,106930.0,106920.0,0.65008875]
["bitfinex","BTCUSD",1734432994694,0.30700768,106930.0,106920.0,0.68807202]
["bitfinex","BTCUSD",1734432995102,0.30700768,106930.0,106920.0,0.55482202]
["bitfinex","BTCUSD",1734432997512,0.30700768,106930.0,106920.0,0.3387899]
["bitfinex","BTCUSD",1734432997684,0.30700768,106930.0,106920.0,0.53670866]
["bitfinex","BTCUSD",1734432999385,0.27789769,106930.0,106920.0,0.53670866]
["bitfinex","BTCUSD",1734432999591,0.22221874,106930.0,106920.0,0.53670866]
["bitfinex","BTCUSD",1734432999801,0.22221874,106930.0,106920.0,0.54790952]
["bitfinex","BTCUSD",1734433000417,0.22221874,106930.0,106920.0,0.67380197]
["bitfinex","BTCUSD",1734433001069,0.16495274,106930.0,106920.0,0.67380252]
["bitfinex","BTCUSD",1734433001290,0.13680274,106930.0,106920.0,0.84165986]
["bitfinex","BTCUSD",1734433001497,0.07527322,106930.0,106920.0,0.84165986]
["bitfinex","BTCUSD",1734433001925,0.01871322,106930.0,106920.0,0.84165986]
["bitfinex","BTCUSD",1734433002550,1e-08,106940.0,106930.0,0.5]
["bitfinex","BTCUSD",1734433002761,0.07849684,106950.0,106940.0,0.5]
["bitfinex","BTCUSD",1734433002966,0.0420998,106950.0,106940.0,4.16407976]
["bitfinex","BTCUSD",1734433003177,0.04717597,106960.0,106950.0,0.5]
["bitfinex","BTCUSD",1734433003382,0.14146667,106960.0,106950.0,2.48788692]
["bitfinex","BTCUSD",1734433003586,0.04717597,106960.0,106950.0,2.98788692]
["bitfinex","BTCUSD",1734433003791,0.0464728,106960.0,106950.0,2.64283276]
["bitfinex","BTCUSD",1734433003999,0.04657857,106960.0,106950.0,3.14283276]
["bitfinex","BTCUSD",1734433004211,0.00027857,106960.0,106950.0,3.14283276]
["bitfinex","BTCUSD",1734433004619,0.00027857,106960.0,106950.0,2.64283276]
["bitfinex","BTCUSD",1734433004799,0.00027857,106960.0,106950.0,0.22091876]
["bitfinex","BTCUSD",1734433005047,0.00027857,106960.0,106950.0,3.21373976]
["bitfinex","BTCUSD",1734433008644,0.00027857,106960.0,106950.0,3.25136811]
["bitfinex","BTCUSD",1734433011972,0.04535832,106980.0,106960.0,0.023]
["bitfinex","BTCUSD",1734433012257,0.14021441,106980.0,106970.0,3.38752976]
["bitfinex","BTCUSD",1734433012458,0.14021441,106980.0,106970.0,3.32155684]
["bitfinex","BTCUSD",1734433012590,0.14021441,106980.0,106970.0,3.38752976]
["bitfinex","BTCUSD",1734433012790,0.14021441,106980.0,106970.0,3.40243231]
["bitfinex","BTCUSD",1734433013021,0.14021441,106980.0,106970.0,3.32155684]
["bitfinex","BTCUSD",1734433013193,0.14021441,106980.0,106970.0,3.38752976]
["bitfinex","BTCUSD",1734433013400,0.13663843,106980.0,106970.0,3.38752976]
["bitfinex","BTCUSD",1734433013595,0.13663843,106980.0,106970.0,2.88752976]
["bitfinex","BTCUSD",1734433013829,0.13663843,106980.0,106970.0,3.33847877]
["bitfinex","BTCUSD",1734433013980,0.13672483,106980.0,106970.0,2.83847877]
["bitfinex","BTCUSD",1734433014183,0.04243413,106980.0,106970.0,3.42745169]
["bitfinex","BTCUSD",1734433014849,0.04243413,106980.0,106970.0,2.92745169]
["bitfinex","BTCUSD",1734433015044,0.04243413,106980.0,106970.0,3.42745169]
["bitfinex","BTCUSD",1734433015219,0.04206113,106980.0,106970.0,3.42745169]
["bitfinex","BTCUSD",1734433015638,0.04206113,106980.0,106970.0,2.92745169]
["bitfinex","BTCUSD",1734433015949,0.0771126,106990.0,106980.0,0.5]
["bitfinex","BTCUSD",1734433016150,0.1714033,106990.0,106980.0,3.50973058]
["bitfinex","BTCUSD",1734433016992,0.1677864,106990.0,106980.0,3.00973058]
["bitfinex","BTCUSD",1734433017822,0.1677864,106990.0,106980.0,2.96840958]
["bitfinex","BTCUSD",1734433018366,0.1677864,106990.0,106980.0,2.93908358]
["bitfinex","BTCUSD",1734433018990,0.1677864,106990.0,106980.0,3.57102942]
["bitfinex","BTCUSD",1734433019450,0.1677864,106990.0,106980.0,3.55196842]
["bitfinex","BTCUSD",1734433019895,0.1677864,106990.0,106980.0,3.05196842]
["bitfinex","BTCUSD",1734433020238,0.1677864,106990.0,106980.0,3.09059377]
["bitfinex","BTCUSD",1734433020882,0.1677864,106990.0,106980.0,3.36208277]
["bitfinex","BTCUSD",1734433021086,0.0734957,106990.0,106980.0,3.18010177]
["bitfinex","BTCUSD",1734433021293,0.0734957,106990.0,106980.0,2.70310177]
["bitfinex","BTCUSD",1734433022462,0.0734957,106990.0,106980.0,2.68022577]
["bitfinex","BTCUSD",1734433022666,0.0734957,106990.0,106980.0,2.39325177]
["bitfinex","BTCUSD",1734433024324,0.0734957,106990.0,106980.0,2.36921311]
["bitfinex","BTCUSD",1734433024546,0.0734957,106990.0,106980.0,2.39111696]
["bitfinex","BTCUSD",1734433025181,0.0734957,106990.0,106980.0,2.39128956]
["bitfinex","BTCUSD",1734433025386,0.073582,106990.0,106980.0,2.39128956]
["bitfinex","BTCUSD",1734433025599,0.073582,106990.0,106980.0,2.38825187]
["bitfinex","BTCUSD",1734433027094,0.073582,106990.0,106980.0,0.06179795]
["bitfinex","BTCUSD",1734433027308,0.073582,106990.0,106980.0,2.53487159]
["bitfinex","BTCUSD",1734433027825,0.073582,106990.0,106980.0,2.51850071]
["bitfinex","BTCUSD",1734433028038,0.073582,106990.0,106980.0,2.53487159]
["bitfinex","BTCUSD",1734433028243,0.06992167,106990.0,106980.0,2.53695407]
["bitfinex","BTCUSD",1734433028651,8.63e-05,106990.0,106980.0,2.53695407]
["bitfinex","BTCUSD",1734433029067,0.0513728,107000.0,106990.0,0.5]
["bitfinex","BTCUSD",1734433029273,0.0047728,107000.0,106990.0,4.94272216]
["bitfinex","BTCUSD",1734433029455,0.0047728,107000.0,106990.0,4.16869284]
["bitfinex","BTCUSD",1734433029691,0.0047728,107000.0,106990.0,2.57585184]
["bitfinex","BTCUSD",1734433029901,0.0047728,107000.0,106990.0,2.55192484]
["bitfinex","BTCUSD",1734433030719,0.0047728,107000.0,106990.0,2.48205084]
["bitfinex","BTCUSD",1734433030925,0.0047728,107000.0,106990.0,2.98205084]
["bitfinex","BTCUSD",1734433031349,0.0047728,107000.0,106990.0,2.48205084]
["bitfinex","BTCUSD",1734433031754,0.0047728,107000.0,106990.0,2.350105]
["bitfinex","BTCUSD",1734433031959,0.0047728,107000.0,106990.0,2.98205084]
["bitfinex","BTCUSD",1734433032147,0.0047728,107000.0,106990.0,2.48205084]
["bitfinex","BTCUSD",1734433032378,0.0047728,107000.0,106990.0,2.50505084]
["bitfinex","BTCUSD",1734433032580,0.0047728,107000.0,106990.0,3.00505084]
["bitfinex","BTCUSD",1734433032814,0.0047728,107000.0,106990.0,2.50505084]
["bitfinex","BTCUSD",1734433033018,0.0047728,107000.0,106990.0,2.65392376]
["bitfinex","BTCUSD",1734433033231,0.0047728,107000.0,106990.0,2.65564896]
["bitfinex","BTCUSD",1734433034258,0.0047728,107000.0,106990.0,2.67810252]
["bitfinex","BTCUSD",1734433036769,0.0047728,107000.0,106990.0,3.17810252]
["bitfinex","BTCUSD",1734433037586,1e-08,107000.0,106990.0,3.17810252]
["bitfinex","BTCUSD",1734433037789,1e-08,107000.0,106990.0,0.82799752]
["bitfinex","BTCUSD",1734433039607,1e-08,107000.0,106990.0,0.32799752]
["bitfinex","BTCUSD",1734433039809,1e-08,107000.0,106990.0,0.82799752]
["bitfinex","BTCUSD",1734433040010,0.00958471,107010.0,107000.0,3.725359]
["bitfinex","BTCUSD",1734433040213,0.08548471,107010.0,107000.0,2.39610884]
["bitfinex","BTCUSD",1734433040615,0.08548471,107010.0,107000.0,2.46208176]
["bitfinex","BTCUSD",1734433044270,0.08548471,107010.0,107000.0,2.49992647]
["bitfinex","BTCUSD",1734433044944,0.08548471,107010.0,107000.0,1.81573647]
["bitfinex","BTCUSD",1734433049939,0.08548471,107010.0,107000.0,1.79360747]
["bitfinex","BTCUSD",1734433051348,0.08548471,107010.0,107000.0,2.29360747]
["bitfinex","BTCUSD",1734433051581,0.00958471,107010.0,107000.0,2.31187951]
["bitfinex","BTCUSD",1734433053852,0.00958471,107010.0,107000.0,2.24308551]
["bitfinex","BTCUSD",1734433054267,0.00958471,107010.0,107000.0,1.74308551]
["bitfinex","BTCUSD",1734433054880,0.00958471,107010.0,107000.0,2.24308551]
["bitfinex","BTCUSD",1734433055297,0.00958471,107010.0,107000.0,1.74308551]
["bitfinex","BTCUSD",1734433056972,0.00958471,107010.0,107000.0,2.24308551]
["bitfinex","BTCUSD",1734433057397,0.00958471,107010.0,107000.0,2.32298551]
["bitfinex","BTCUSD",1734433058706,0.00958471,107010.0,107000.0,2.36108167]
["bitfinex","BTCUSD",1734433059114,0.00958471,107010.0,107000.0,0.83418696]
["bitfinex","BTCUSD",1734433059322,0.00958471,107010.0,107000.0,3.42501496]
["bitfinex","BTCUSD",1734433060154,0.00958471,107010.0,107000.0,3.42518756]
["bitfinex","BTCUSD",1734433060791,0.00958471,107010.0,107000.0,2.89065456]
["bitfinex","BTCUSD",1734433061642,0.00958471,107010.0,107000.0,3.39065456]
["bitfinex","BTCUSD",1734433062064,0.00958471,107010.0,107000.0,2.89065456]
["bitfinex","BTCUSD",1734433064381,0.00958471,107010.0,107000.0,2.6927358]
["bitfinex","BTCUSD",1734433064595,0.00958471,107010.0,107000.0,2.30333856]
["bitfinex","BTCUSD",1734433065238,0.00958471,107010.0,107000.0,2.02732656]
["bitfinex","BTCUSD",1734433065494,0.00958471,107010.0,107000.0,1.82952056]
["bitfinex","BTCUSD",1734433066537,0.00958471,107010.0,107000.0,1.74962056]
["bitfinex","BTCUSD",1734433066672,0.00958471,107010.0,107000.0,1.5517018]
["bitfinex","BTCUSD",1734433066886,0.00958471,107010.0,107000.0,1.74962056]
["bitfinex","BTCUSD",1734433067488,0.00958471,107010.0,107000.0,1.68364764]
["bitfinex","BTCUSD",1734433067738,0.00958471,107010.0,107000.0,1.32110256]
["bitfinex","BTCUSD",1734433067967,0.00958471,107010.0,107000.0,1.27999956]
["bitfinex","BTCUSD",1734433068179,0.00958471,107010.0,107000.0,1.13162456]
["bitfinex","BTCUSD",1734433068390,0.00958471,107010.0,107000.0,1.06565164]
["bitfinex","BTCUSD",1734433068590,0.00958471,107010.0,107000.0,1.13162456]
["bitfinex","BTCUSD",1734433070078,0.00958471,107010.0,107000.0,1.1308235]
["bitfinex","BTCUSD",1734433071953,0.00958471,107010.0,107000.0,1.11335252]
["bitfinex","BTCUSD",1734433072853,0.00958471,107010.0,107000.0,1.0473796]
["bitfinex","BTCUSD",1734433073041,0.09058471,107010.0,107000.0,0.9918476]
["bitfinex","BTCUSD",1734433074437,0.09058471,107010.0,107000.0,0.23618752]
["bitfinex","BTCUSD",1734433074641,0.09058471,107010.0,107000.0,1.56069552]
["bitfinex","BTCUSD",1734433075730,0.08342762,107010.0,107000.0,1.56069552]
["bitfinex","BTCUSD",1734433076877,0.08342762,107010.0,107000.0,1.4947226]
["bitfinex","BTCUSD",1734433077241,0.08342762,107010.0,107000.0,1.56069552]
["bitfinex","BTCUSD",1734433078706,0.08087666,107010.0,107000.0,1.56069552]
["bitfinex","BTCUSD",1734433078844,0.08087666,107010.0,107000.0,1.13580152]
["bitfinex","BTCUSD",1734433079556,0.08087666,107010.0,107000.0,0.93788276]
["bitfinex","BTCUSD",1734433079734,0.08087666,107010.0,107000.0,1.13580152]
["bitfinex","BTCUSD",1734433082888,0.08087666,107010.0,107000.0,0.93788276]
["bitfinex","BTCUSD",1734433083017,0.08087666,107010.0,107000.0,1.13580152]
["bitfinex","BTCUSD",1734433084893,0.08087666,107010.0,107000.0,0.23618752]
["bitfinex","BTCUSD",1734433085330,0.08087666,107010.0,107000.0,2.30931652]
["bitfinex","BTCUSD",1734433086179,0.08087666,107010.0,107000.0,2.27222452]
["bitfinex","BTCUSD",1734433086397,0.08096296,107010.0,107000.0,2.27222452]
["bitfinex","BTCUSD",1734433086990,0.17525366,107010.0,107000.0,2.07430576]
["bitfinex","BTCUSD",1734433087201,0.17525366,107010.0,107000.0,2.05958652]
["bitfinex","BTCUSD",1734433087202,0.17595683,107010.0,107000.0,2.05958652]
["bitfinex","BTCUSD",1734433087761,0.17595683,107010.0,107000.0,2.06449896]
["bitfinex","BTCUSD",1734433089990,0.17595683,107010.0,107000.0,1.99852604]
["bitfinex","BTCUSD",1734433091004,0.17595683,107010.0,107000.0,1.9936136]
["bitfinex","BTCUSD",1734433091802,0.17595683,107010.0,107000.0,2.05958652]
["bitfinex","BTCUSD",1734433093046,0.17595683,107010.0,107000.0,2.02333152]
["bitfinex","BTCUSD",1734433093253,0.17595683,107010.0,107000.0,1.46563252]
["bitfinex","BTCUSD",1734433094086,0.17595683,107010.0,107000.0,1.24898652]
["bitfinex","BTCUSD",1734433095941,0.17595683,107010.0,107000.0,1.20575652]
["bitfinex","BTCUSD",1734433096427,0.17595683,107010.0,107000.0,0.23618752]
["bitfinex","BTCUSD",1734433096806,0.17595683,107010.0,107000.0,1.18882652]
["bitfinex","BTCUSD",1734433097111,0.17595683,107010.0,107000.0,1.16674852]
["bitfinex","BTCUSD",1734433098547,0.17595683,107010.0,107000.0,1.1007756]
["bitfinex","BTCUSD",1734433098752,0.17595683,107010.0,107000.0,1.0726516]
["bitfinex","BTCUSD",1734433098980,0.17595683,107010.0,107000.0,1.0112076]
["bitfinex","BTCUSD",1734433099186,0.25984279,107010.0,107000.0,1.0112076]
["bitfinex","BTCUSD",1734433099386,0.25913962,107010.0,107000.0,1.0112076]
["bitfinex","BTCUSD",1734433099809,0.17525366,107010.0,107000.0,1.0112076]
["bitfinex","BTCUSD",1734433100012,0.25984279,107010.0,107000.0,0.6423206]
["bitfinex","BTCUSD",1734433100234,0.25913962,107010.0,107000.0,0.6423206]
["bitfinex","BTCUSD",1734433100443,0.17525366,107010.0,107000.0,0.64202854]
["bitfinex","BTCUSD",1734433100657,0.17595683,107010.0,107000.0,0.64202854]
["bitfinex","BTCUSD",1734433100861,0.17595683,107010.0,107000.0,0.71829462]
["bitfinex","BTCUSD",1734433101063,0.25984279,107010.0,107000.0,0.71829462]
["bitfinex","BTCUSD",1734433101295,0.17525366,107010.0,107000.0,0.71829462]
["bitfinex","BTCUSD",1734433101526,0.17595683,107010.0,107000.0,0.71829462]
["bitfinex","BTCUSD",1734433102315,0.17595683,107010.0,107000.0,0.70800146]
["bitfinex","BTCUSD",1734433102518,0.17525366,107010.0,107000.0,0.70800146]
["bitfinex","BTCUSD",1734433102716,0.17595683,107010.0,107000.0,0.70800146]
["bitfinex","BTCUSD",1734433102942,0.17595683,107010.0,107000.0,0.71314804]
["bitfinex","BTCUSD",1734433103143,0.09508017,107010.0,107000.0,0.71829462]
["bitfinex","BTCUSD",1734433103591,0.09508017,107010.0,107000.0,0.59233972]
["bitfinex","BTCUSD",1734433103743,0.09508017,107010.0,107000.0,0.60263288]
["bitfinex","BTCUSD",1734433106416,0.09508017,107010.0,107000.0,0.63987856]
["bitfinex","BTCUSD",1734433107873,0.094377,107010.0,107000.0,0.63987856]
["bitfinex","BTCUSD",1734433108274,0.09508017,107010.0,107000.0,1.13987856]
["bitfinex","BTCUSD",1734433108510,0.09508017,107010.0,107000.0,0.63987856]
["bitfinex","BTCUSD",1734433109021,0.09508017,107010.0,107000.0,0.4419598]
["bitfinex","BTCUSD",1734433109223,0.09508017,107010.0,107000.0,0.63987856]
["bitfinex","BTCUSD",1734433109429,0.09508017,107010.0,107000.0,0.64005116]
["bitfinex","BTCUSD",1734433111915,0.09508017,107010.0,107000.0,0.629758]
["bitfinex","BTCUSD",1734433114274,0.09508017,107010.0,107000.0,0.23533704]
["bitfinex","BTCUSD",1734433114805,0.09508017,107010.0,107000.0,2.72247704]
["bitfinex","BTCUSD",1734433114952,0.09508017,107010.0,107000.0,2.48868804]
["bitfinex","BTCUSD",1734433115352,0.094377,107010.0,107000.0,2.48868804]
["bitfinex","BTCUSD",1734433115707,0.094377,107010.0,107000.0,2.49940466]
["bitfinex","BTCUSD",1734433115913,8.63e-05,107010.0,107000.0,2.57760466]
["bitfinex","BTCUSD",1734433118901,0.50685247,107030.0,107020.0,0.5]
["bitfinex","BTCUSD",1734433119113,0.28154543,107030.0,107020.0,5.36481876]
["bitfinex","BTCUSD",1734433119332,0.08389158,107030.0,107020.0,5.37553538]
["bitfinex","BTCUSD",1734433120171,0.00010568,107030.0,107020.0,4.87553538]
["bitfinex","BTCUSD",1734433121006,0.00010568,107030.0,107020.0,4.8871374]
["bitfinex","BTCUSD",1734433121220,0.00010568,107030.0,107020.0,4.97096042]
["bitfinex","BTCUSD",1734433121427,0.00010568,107030.0,107020.0,4.8871374]
["bitfinex","BTCUSD",1734433122274,0.00010568,107030.0,107020.0,5.3871374]
["bitfinex","BTCUSD",1734433122506,0.00010568,107030.0,107020.0,3.5733754]
["bitfinex","BTCUSD",1734433122713,0.00010568,107030.0,107020.0,2.5876394]
["bitfinex","BTCUSD",1734433123138,0.00010568,107030.0,107020.0,3.0876394]
["bitfinex","BTCUSD",1734433123342,0.00010568,107030.0,107020.0,2.5876394]
["bitfinex","BTCUSD",1734433123545,0.00010568,107030.0,107020.0,3.0876394]
["bitfinex","BTCUSD",1734433123967,0.00010568,107030.0,107020.0,3.1658394]
["bitfinex","BTCUSD",1734433124376,0.0010864,107040.0,107030.0,0.06597292]
["bitfinex","BTCUSD",1734433124587,0.0953771,107040.0,107030.0,4.08376192]
["bitfinex","BTCUSD",1734433124802,0.0953771,107040.0,107030.0,4.01525692]
["bitfinex","BTCUSD",1734433125413,0.0953771,107040.0,107030.0,0.06597292]
["bitfinex","BTCUSD",1734433125616,0.0953771,107040.0,107030.0,4.04648892]
["bitfinex","BTCUSD",1734433126023,0.0953771,107040.0,107030.0,3.91564392]
["bitfinex","BTCUSD",1734433126856,0.0953771,107040.0,107030.0,3.63692592]
["bitfinex","BTCUSD",1734433127476,0.0953771,107040.0,107030.0,3.73545276]
["bitfinex","BTCUSD",1734433127833,0.0953771,107040.0,107030.0,4.10780976]
["bitfinex","BTCUSD",1734433128398,0.0953771,107040.0,107030.0,3.60780976]
["bitfinex","BTCUSD",1734433129026,0.0953771,107040.0,107030.0,4.10780976]
["bitfinex","BTCUSD",1734433130293,0.0899701,107040.0,107030.0,3.60780976]
["bitfinex","BTCUSD",1734433130500,0.08860821,107040.0,107030.0,3.60780976]
["bitfinex","BTCUSD",1734433131324,0.08860821,107040.0,107030.0,4.10780976]
["bitfinex","BTCUSD",1734433131537,0.08860821,107040.0,107030.0,4.1270107]
["bitfinex","BTCUSD",1734433131750,0.08860821,107040.0,107030.0,3.83009805]
["bitfinex","BTCUSD",1734433131950,0.08860821,107040.0,107030.0,4.02801681]
["bitfinex","BTCUSD",1734433132360,0.08860821,107040.0,107030.0,3.52801681]
["bitfinex","BTCUSD",1734433132567,0.08860821,107040.0,107030.0,4.04338056]
["bitfinex","BTCUSD",1734433132774,0.08869461,107040.0,107030.0,3.54338056]
["bitfinex","BTCUSD",1734433133796,0.08869461,107040.0,107030.0,4.04338056]
["bitfinex","BTCUSD",1734433134054,0.08869461,107040.0,107030.0,3.54338056]
["bitfinex","BTCUSD",1734433134259,0.08869461,107040.0,107030.0,3.47740764]
["bitfinex","BTCUSD",1734433134675,0.08869461,107040.0,107030.0,2.54554264]
["bitfinex","BTCUSD",1734433134885,0.08869461,107040.0,107030.0,2.51035164]
["bitfinex","BTCUSD",1734433135102,0.08869461,107040.0,107030.0,2.53335164]
["bitfinex","BTCUSD",1734433135939,0.08869461,107040.0,107030.0,2.44736164]
["bitfinex","BTCUSD",1734433136353,0.08869461,107040.0,107030.0,2.43640064]
["bitfinex","BTCUSD",1734433136559,0.08869461,107040.0,107030.0,2.25983664]
["bitfinex","BTCUSD",1734433136766,0.08869461,107040.0,107030.0,2.11672864]
["bitfinex","BTCUSD",1734433136972,0.08869461,107040.0,107030.0,2.61672864]
["bitfinex","BTCUSD",1734433137176,0.08869461,107040.0,107030.0,2.11672864]
["bitfinex","BTCUSD",1734433137595,0.08869461,107040.0,107030.0,2.18270156]
["bitfinex","BTCUSD",1734433138002,0.08869461,107040.0,107030.0,2.68270156]
["bitfinex","BTCUSD",1734433138398,0.08869461,107040.0,107030.0,2.18270156]
["bitfinex","BTCUSD",1734433138654,0.08869461,107040.0,107030.0,2.68270156]
["bitfinex","BTCUSD",1734433138861,0.08939778,107040.0,107030.0,2.68270156]
["bitfinex","BTCUSD",1734433140436,0.08939778,107040.0,107030.0,2.18270156]
["bitfinex","BTCUSD",1734433140855,0.08939778,107040.0,107030.0,2.18739716]
["bitfinex","BTCUSD",1734433141087,0.08939778,107040.0,107030.0,2.18270156]
["bitfinex","BTCUSD",1734433142083,0.08939778,107040.0,107030.0,2.04334077]
["bitfinex","BTCUSD",1734433142602,0.08939778,107040.0,107030.0,1.97736785]
["bitfinex","BTCUSD",1734433142862,0.16589778,107040.0,107030.0,0.335866]
["bitfinex","BTCUSD",1734433143081,0.16589778,107040.0,107030.0,0.38283784]
["bitfinex","BTCUSD",1734433143621,0.16589778,107040.0,107030.0,0.38301064]
["bitfinex","BTCUSD",1734433145654,0.16589778,107040.0,107030.0,0.40766439]
["bitfinex","BTCUSD",1734433145866,0.16589778,107040.0,107030.0,0.40931814]
["bitfinex","BTCUSD",1734433146484,0.16589778,107040.0,107030.0,0.15511864]
["bitfinex","BTCUSD",1734433146688,0.16589778,107040.0,107030.0,2.81027364]
["bitfinex","BTCUSD",1734433147918,0.16589778,107040.0,107030.0,2.41273464]
["bitfinex","BTCUSD",1734433148406,0.16589778,107040.0,107030.0,1.80097464]
["bitfinex","BTCUSD",1734433148589,0.16589778,107040.0,107030.0,1.08095164]
["bitfinex","BTCUSD",1734433148736,0.16589778,107040.0,107030.0,0.76730464]
["bitfinex","BTCUSD",1734433149889,0.16589778,107040.0,107030.0,0.53102864]
["bitfinex","BTCUSD",1734433150091,0.16589778,107040.0,107030.0,0.66297448]
["bitfinex","BTCUSD",1734433150336,0.16589778,107040.0,107030.0,0.64290884]
["bitfinex","BTCUSD",1734433150486,0.16589778,107040.0,107030.0,0.62161784]
["bitfinex","BTCUSD",1734433154745,0.16589778,107040.0,107030.0,0.62179064]
["bitfinex","BTCUSD",1734433155375,0.16589778,107040.0,107030.0,0.71076356]
["bitfinex","BTCUSD",1734433155590,0.08869461,107040.0,107030.0,0.71364884]
["bitfinex","BTCUSD",1734433157148,0.08869461,107040.0,107030.0,0.64767592]
["bitfinex","BTCUSD",1734433160410,0.08939778,107040.0,107030.0,0.64767592]
["bitfinex","BTCUSD",1734433161037,0.08939778,107040.0,107030.0,0.64479064]
["bitfinex","BTCUSD",1734433161472,0.08939778,107040.0,107030.0,0.71076356]
["bitfinex","BTCUSD",1734433161676,0.08869461,107040.0,107030.0,0.71076356]
["bitfinex","BTCUSD",1734433164962,0.08869461,107040.0,107030.0,0.74019357]
["bitfinex","BTCUSD",1734433165372,0.08831437,107040.0,107030.0,0.74019357]
["bitfinex","BTCUSD",1734433166682,0.08831437,107040.0,107030.0,0.81719357]
["bitfinex","BTCUSD",1734433168025,0.08417473,107040.0,107030.0,0.81719357]
["bitfinex","BTCUSD",1734433169822,0.08417473,107040.0,107030.0,0.32752157]
["bitfinex","BTCUSD",1734433170048,0.08417473,107040.0,107030.0,3.89753257]
["bitfinex","BTCUSD",1734433170206,0.08417473,107040.0,107030.0,3.66714557]
["bitfinex","BTCUSD",1734433171647,0.08417473,107040.0,107030.0,3.65462357]
["bitfinex","BTCUSD",1734433172479,0.08417473,107040.0,107030.0,3.62519356]
["bitfinex","BTCUSD",1734433174957,0.08417473,107040.0,107030.0,3.61385956]
["bitfinex","BTCUSD",1734433175377,0.08417473,107040.0,107030.0,1.74519056]
["bitfinex","BTCUSD",1734433175786,0.0848779,107040.0,107030.0,1.74519056]
["bitfinex","BTCUSD",1734433183544,0.08417473,107040.0,107030.0,1.74519056]
["bitfinex","BTCUSD",1734433183758,0.0848779,107040.0,107030.0,1.74519056]
["bitfinex","BTCUSD",1734433184818,0.08417473,107040.0,107030.0,1.74519056]
["bitfinex","BTCUSD",1734433186369,0.08417473,107040.0,107030.0,1.82889878]
["bitfinex","BTCUSD",1734433186629,0.08417473,107040.0,107030.0,1.63098002]
["bitfinex","BTCUSD",1734433186803,0.08417473,107040.0,107030.0,1.82889878]
["bitfinex","BTCUSD",1734433187156,0.08417473,107040.0,107030.0,1.74519056]
["bitfinex","BTCUSD",1734433187782,0.08417473,107040.0,107030.0,1.82889878]
["bitfinex","BTCUSD",1734433188161,0.08417473,107040.0,107030.0,1.74519056]
["bitfinex","BTCUSD",1734433188491,0.08417473,107040.0,107030.0,1.82889878]
["bitfinex","BTCUSD",1734433188696,0.08417473,107040.0,107030.0,0.10688102]
["bitfinex","BTCUSD",1734433188897,0.08417473,107040.0,107030.0,1.93840578]
["bitfinex","BTCUSD",1734433189215,0.08417473,107040.0,107030.0,1.85499478]
["bitfinex","BTCUSD",1734433189989,0.08417473,107040.0,107030.0,1.77128656]
["bitfinex","BTCUSD",1734433190440,0.08417473,107040.0,107030.0,1.85499478]
["bitfinex","BTCUSD",1734433192488,0.08417473,107040.0,107030.0,1.85496625]
["bitfinex","BTCUSD",1734433193604,0.08417473,107040.0,107030.0,1.93026625]
["bitfinex","BTCUSD",1734433193836,0.07918487,107040.0,107030.0,1.84658656]
["bitfinex","BTCUSD",1734433194037,0.07918487,107040.0,107030.0,1.93026625]
["bitfinex","BTCUSD",1734433194262,0.07918487,107040.0,107030.0,1.84658656]
["bitfinex","BTCUSD",1734433194516,0.07918487,107040.0,107030.0,1.85496625]
["bitfinex","BTCUSD",1734433194725,0.07918487,107040.0,107030.0,1.77128656]
["bitfinex","BTCUSD",1734433195099,0.07918487,107040.0,107030.0,1.85496625]
["bitfinex","BTCUSD",1734433196071,0.07918487,107040.0,107030.0,1.86357119]
["bitfinex","BTCUSD",1734433197704,0.07918487,107040.0,107030.0,1.85496625]
["bitfinex","BTCUSD",1734433200462,0.07918487,107040.0,107030.0,3.74939625]
["bitfinex","BTCUSD",1734433201093,0.07918487,107040.0,107030.0,3.10228425]
["bitfinex","BTCUSD",1734433201302,0.07918487,107040.0,107030.0,1.85014325]
["bitfinex","BTCUSD",1734433201967,0.07918487,107040.0,107030.0,1.76646356]
["bitfinex","BTCUSD",1734433202405,0.07988804,107040.0,107030.0,1.85014325]
["bitfinex","BTCUSD",1734433202659,0.07988804,107040.0,107030.0,1.85395932]
["bitfinex","BTCUSD",1734433202912,0.07918487,107040.0,107030.0,1.97947885]
["bitfinex","BTCUSD",1734433203177,0.07918487,107040.0,107030.0,2.48329492]
["bitfinex","BTCUSD",1734433203398,0.07918487,107040.0,107030.0,1.98329492]
["bitfinex","BTCUSD",1734433204702,0.07918487,107040.0,107030.0,2.48329492]
["bitfinex","BTCUSD",1734433205126,0.07918487,107040.0,107030.0,1.98329492]
["bitfinex","BTCUSD",1734433205349,0.07918487,107040.0,107030.0,1.98335903]
["bitfinex","BTCUSD",1734433206415,0.07918487,107040.0,107030.0,2.48335903]
["bitfinex","BTCUSD",1734433206614,0.07918487,107040.0,107030.0,1.98335903]
["bitfinex","BTCUSD",1734433209793,0.07558635,107040.0,107030.0,1.98335903]
["bitfinex","BTCUSD",1734433211502,0.07558635,107040.0,107030.0,2.48335903]
["bitfinex","BTCUSD",1734433211719,0.07558635,107040.0,107030.0,1.98335903]
["bitfinex","BTCUSD",1734433211930,0.07558635,107040.0,107030.0,2.48335903]
["bitfinex","BTCUSD",1734433212139,0.07558635,107040.0,107030.0,1.98335903]
["bitfinex","BTCUSD",1734433212547,0.07558635,107040.0,107030.0,2.48335903]
["bitfinex","BTCUSD",1734433212754,8.64e-05,107040.0,107030.0,2.48684887]
["bitfinex","BTCUSD",1734433213595,8.64e-05,107040.0,107030.0,1.98684887]
["bitfinex","BTCUSD",1734433213807,8.64e-05,107040.0,107030.0,2.48335903]
["bitfinex","BTCUSD",1734433214008,8.64e-05,107040.0,107030.0,1.98335903]
["bitfinex","BTCUSD",1734433214229,8.64e-05,107040.0,107030.0,2.48335903]
["bitfinex","BTCUSD",1734433214449,8.64e-05,107040.0,107030.0,1.98335903]
["bitfinex","BTCUSD",1734433215077,0.0943771,107040.0,107030.0,1.97572689]
["bitfinex","BTCUSD",1734433217079,0.1767771,107040.0,107030.0,1.72716013]
["bitfinex","BTCUSD",1734433217290,0.1767771,107040.0,107030.0,0.34138197]
["bitfinex","BTCUSD",1734433217502,0.1767771,107040.0,107030.0,1.73093289]
["bitfinex","BTCUSD",1734433217721,0.17748027,107040.0,107030.0,1.56724489]
["bitfinex","BTCUSD",1734433217930,0.17748027,107040.0,107030.0,1.59024489]
["bitfinex","BTCUSD",1734433218144,0.17748027,107040.0,107030.0,1.50653956]
["bitfinex","BTCUSD",1734433218353,0.1767771,107040.0,107030.0,1.50653956]
["bitfinex","BTCUSD",1734433219845,0.0833521,107040.0,107030.0,1.50653956]
["bitfinex","BTCUSD",1734433220692,0.1591511,107040.0,107030.0,1.50653956]
["bitfinex","BTCUSD",1734433222444,0.15844793,107040.0,107030.0,1.50653956]
["bitfinex","BTCUSD",1734433222645,0.15853433,107040.0,107030.0,1.50653956]
["bitfinex","BTCUSD",1734433226822,0.15853433,107040.0,107030.0,1.5218468]
["bitfinex","BTCUSD",1734433227465,0.0943771,107040.0,107030.0,1.5218468]
["bitfinex","BTCUSD",1734433227676,0.00078957,107040.0,107030.0,1.5218468]
["bitfinex","BTCUSD",1734433228130,8.64e-05,107040.0,107030.0,1.5218468]
["bitfinex","BTCUSD",1734433229109,8.64e-05,107040.0,107030.0,1.5181097]
["bitfinex","BTCUSD",1734433229528,8.64e-05,107040.0,107030.0,1.60177951]
["bitfinex","BTCUSD",1734433229949,8.64e-05,107040.0,107030.0,1.72728423]
["bitfinex","BTCUSD",1734433230372,8.64e-05,107040.0,107030.0,0.44183623]
["bitfinex","BTCUSD",1734433230580,8.64e-05,107040.0,107030.0,4.60615057]
["bitfinex","BTCUSD",1734433232787,8.64e-05,107040.0,107030.0,4.42927857]
["bitfinex","BTCUSD",1734433233134,8.64e-05,107040.0,107030.0,2.61657357]
["bitfinex","BTCUSD",1734433234419,8.64e-05,107040.0,107030.0,2.61674637]
["bitfinex","BTCUSD",1734433236018,8.64e-05,107040.0,107030.0,2.60580337]
["bitfinex","BTCUSD",1734433237052,8.64e-05,107040.0,107030.0,2.46696637]
["bitfinex","BTCUSD",1734433237264,8.64e-05,107040.0,107030.0,2.44832737]
["bitfinex","BTCUSD",1734433237477,8.64e-05,107040.0,107030.0,1.15174137]
["bitfinex","BTCUSD",1734433237709,0.0798864,107040.0,107030.0,0.98256756]
["bitfinex","BTCUSD",1734433238128,0.17488027,107040.0,107030.0,0.98256756]
["bitfinex","BTCUSD",1734433243299,0.17488027,107040.0,107030.0,0.91659464]
["bitfinex","BTCUSD",1734433243972,0.17488027,107040.0,107030.0,0.87520864]
["bitfinex","BTCUSD",1734433244398,0.17488027,107040.0,107030.0,0.94118156]
["bitfinex","BTCUSD",1734433244595,0.17488027,107040.0,107030.0,0.69056964]
["bitfinex","BTCUSD",1734433244800,0.25877483,107040.0,107030.0,0.67992964]
["bitfinex","BTCUSD",1734433245009,0.25807166,107040.0,107030.0,0.67992964]
["bitfinex","BTCUSD",1734433245589,0.3839135,107040.0,107030.0,0.67992964]
["bitfinex","BTCUSD",1734433245806,0.3839135,107040.0,107030.0,0.5479838]
["bitfinex","BTCUSD",1734433246017,0.3839135,107040.0,107030.0,0.67992964]
["bitfinex","BTCUSD",1734433246224,0.25807166,107040.0,107030.0,0.67992964]
["bitfinex","BTCUSD",1734433247254,0.25805325,107040.0,107030.0,0.74590256]
["bitfinex","BTCUSD",1734433247464,0.25805325,107040.0,107030.0,0.67992964]
["bitfinex","BTCUSD",1734433250201,0.2578664,107040.0,107030.0,0.67992964]
["bitfinex","BTCUSD",1734433250410,0.25418619,107040.0,107030.0,0.67992964]
["bitfinex","BTCUSD",1734433252113,0.25418619,107040.0,107030.0,0.5479838]
["bitfinex","BTCUSD",1734433252336,0.25418619,107040.0,107030.0,0.67992964]
["bitfinex","BTCUSD",1734433252537,0.17031004,107040.0,107030.0,0.67992964]
["bitfinex","BTCUSD",1734433252753,0.25488936,107040.0,107030.0,0.67992964]
["bitfinex","BTCUSD",1734433252962,0.17031004,107040.0,107030.0,0.67992964]
["bitfinex","BTCUSD",1734433253168,0.17101321,107040.0,107030.0,0.67992964]
["bitfinex","BTCUSD",1734433253383,0.17101321,107040.0,107030.0,0.47041377]
["bitfinex","BTCUSD",1734433254046,0.17101321,107040.0,107030.0,0.40444085]
["bitfinex","BTCUSD",1734433257021,0.17101321,107040.0,107030.0,0.40461365]
["bitfinex","BTCUSD",1734433257225,0.17109961,107040.0,107030.0,0.40461365]
["bitfinex","BTCUSD",1734433260250,0.17109961,107040.0,107030.0,0.13211864]
["bitfinex","BTCUSD",1734433260470,0.17109961,107040.0,107030.0,0.22811772]
["bitfinex","BTCUSD",1734433260471,0.75491283,107040.0,107030.0,0.22811772]
["bitfinex","BTCUSD",1734433260701,0.75420966,107040.0,107030.0,0.75444172]
["bitfinex","BTCUSD",1734433260923,0.87995132,107040.0,107030.0,0.75444172]
["bitfinex","BTCUSD",1734433261354,0.92845132,107040.0,107030.0,0.75444172]
["bitfinex","BTCUSD",1734433261766,0.80271839,107040.0,107030.0,0.75444172]
["bitfinex","BTCUSD",1734433261968,0.92845132,107040.0,107030.0,0.75444172]
["bitfinex","BTCUSD",1734433262375,0.80271839,107040.0,107030.0,0.75444172]
["bitfinex","BTCUSD",1734433263027,0.80271839,107040.0,107030.0,0.82041464]
["bitfinex","BTCUSD",1734433263308,1.09609523,107040.0,107030.0,0.06614572]
["bitfinex","BTCUSD",1734433264282,0.92845132,107040.0,107030.0,0.23413972]
["bitfinex","BTCUSD",1734433264465,0.92838,107040.0,107030.0,0.23413972]
["bitfinex","BTCUSD",1734433264672,0.92838,107040.0,107030.0,0.30011264]
["bitfinex","BTCUSD",1734433265570,0.80268986,107040.0,107030.0,0.30011264]
["bitfinex","BTCUSD",1734433271323,0.80266549,107040.0,107030.0,0.30011264]
["bitfinex","BTCUSD",1734433273971,0.80266549,107040.0,107030.0,0.25750264]
["bitfinex","BTCUSD",1734433274189,0.80266549,107040.0,107030.0,0.13211864]
["bitfinex","BTCUSD",1734433274711,0.80266549,107040.0,107030.0,0.35991064]
["bitfinex","BTCUSD",1734433277105,0.80266549,107040.0,107030.0,0.13211864]
["bitfinex","BTCUSD",1734433277309,0.80266549,107040.0,107030.0,1.40836064]
["bitfinex","BTCUSD",1734433277507,0.80266549,107040.0,107030.0,1.22195764]
["bitfinex","BTCUSD",1734433278568,0.80268202,107040.0,107030.0,1.22195764]
["bitfinex","BTCUSD",1734433279668,0.80268202,107040.0,107030.0,1.20568064]
["bitfinex","BTCUSD",1734433280067,0.80268202,107040.0,107030.0,1.18458964]
["bitfinex","BTCUSD",1734433281707,0.80268202,107040.0,107030.0,1.02716364]
["bitfinex","BTCUSD",1734433282484,0.9283604,107040.0,107030.0,0.13211864]
["bitfinex","BTCUSD",1734433282931,0.80268202,107040.0,107030.0,0.13211864]
["bitfinex","BTCUSD",1734433283474,0.9283604,107040.0,107030.0,0.13211864]
["bitfinex","BTCUSD",1734433283883,0.9283604,107040.0,107030.0,0.06614572]
["bitfinex","BTCUSD",1734433284827,0.9283604,107040.0,107030.0,0.13211864]
["bitfinex","BTCUSD",1734433285279,0.44170303,107040.0,107030.0,0.0001728]
["bitfinex","BTCUSD",1734433285562,1.22160996,107040.0,107030.0,0.06614572]
["bitfinex","BTCUSD",1734433285975,0.5,107030.0,107020.0,0.10467938]
["bitfinex","BTCUSD",1734433286181,0.67813889,107030.0,107020.0,0.22844038]
["bitfinex","BTCUSD",1734433286382,0.67813889,107030.0,107020.0,0.20978038]
["bitfinex","BTCUSD",1734433286591,0.67813889,107030.0,107020.0,0.10467938]
["bitfinex","BTCUSD",1734433286801,0.80381727,107030.0,107020.0,0.3464463]
["bitfinex","BTCUSD",1734433287780,0.97138844,107030.0,107020.0,0.3464463]
["bitfinex","BTCUSD",1734433288010,1.25628096,107030.0,107020.0,0.3464463]
["bitfinex","BTCUSD",1734433288219,1.25628096,107030.0,107020.0,0.1706523]
["bitfinex","BTCUSD",1734433288429,1.17242521,107030.0,107020.0,0.1706523]
["bitfinex","BTCUSD",1734433288640,1.25627691,107030.0,107020.0,0.1706523]
["bitfinex","BTCUSD",1734433289254,1.17242521,107030.0,107020.0,0.1706523]
["bitfinex","BTCUSD",1734433289475,1.04664158,107030.0,107020.0,0.06597292]
["bitfinex","BTCUSD",1734433289883,1.09354158,107030.0,107020.0,0.13194584]
["bitfinex","BTCUSD",1734433290293,0.92583008,107030.0,107020.0,0.06597292]
["bitfinex","BTCUSD",1734433290510,1.09349297,107030.0,107020.0,0.06597292]
["bitfinex","BTCUSD",1734433290684,1.09349297,107030.0,107020.0,0.06614572]
["bitfinex","BTCUSD",1734433290901,0.92583008,107030.0,107020.0,0.13211864]
["bitfinex","BTCUSD",1734433291102,0.92583008,107030.0,107020.0,0.06614572]
["bitfinex","BTCUSD",1734433291481,1.09345725,107030.0,107020.0,0.06614572]
["bitfinex","BTCUSD",1734433294527,1.2191173,107030.0,107020.0,0.06614572]
["bitfinex","BTCUSD",1734433296180,1.09345725,107030.0,107020.0,0.06614572]
["bitfinex","BTCUSD",1734433296591,1.21908842,107030.0,107020.0,0.06614572]
["bitfinex","BTCUSD",1734433297011,1.09320315,107030.0,107020.0,0.13211864]
["bitfinex","BTCUSD",1734433297441,1.09306705,107030.0,107020.0,0.13211864]
["bitfinex","BTCUSD",1734433298068,1.3024428,107030.0,107020.0,0.13211864]
["bitfinex","BTCUSD",1734433299518,1.09306705,107030.0,107020.0,0.13211864]
["bitfinex","BTCUSD",1734433300663,1.09306705,107030.0,107020.0,0.13894456]
["bitfinex","BTCUSD",1734433300875,1.09306705,107030.0,107020.0,0.14577048]
["bitfinex","BTCUSD",1734433301703,1.09306705,107030.0,107020.0,0.13211864]
["bitfinex","BTCUSD",1734433302427,1.09315345,107030.0,107020.0,0.13211864]
["bitfinex","BTCUSD",1734433302629,1.09315345,107030.0,107020.0,0.13202261]
["bitfinex","BTCUSD",1734433302836,0.5,107020.0,107000.0,0.12533209]
["bitfinex","BTCUSD",1734433303035,0.09499387,107010.0,107000.0,0.12533209]
["bitfinex","BTCUSD",1734433303677,0.09499387,107010.0,107000.0,2.00414043]
["bitfinex","BTCUSD",1734433304798,0.09499387,107010.0,107000.0,1.41579543]
["bitfinex","BTCUSD",1734433305005,0.09499387,107010.0,107000.0,1.54774127]
["bitfinex","BTCUSD",1734433305551,0.09499387,107010.0,107000.0,1.56837756]
["bitfinex","BTCUSD",1734433305838,0.09499387,107010.0,107000.0,2.02645156]
["bitfinex","BTCUSD",1734433307214,0.09499387,107010.0,107000.0,1.72865235]
["bitfinex","BTCUSD",1734433307637,0.09499387,107010.0,107000.0,1.23192]
["bitfinex","BTCUSD",1734433308062,0.09475287,107010.0,107000.0,1.23192]
["bitfinex","BTCUSD",1734433308725,0.09475287,107010.0,107000.0,0.68698376]
["bitfinex","BTCUSD",1734433309298,0.09193567,107010.0,107000.0,0.68698376]
["bitfinex","BTCUSD",1734433310127,0.09193567,107010.0,107000.0,0.77563234]
["bitfinex","BTCUSD",1734433310568,0.09193567,107010.0,107000.0,0.79623497]
["bitfinex","BTCUSD",1734433311925,0.09193567,107010.0,107000.0,0.65520647]
["bitfinex","BTCUSD",1734433314023,0.09193567,107010.0,107000.0,0.65537927]
["bitfinex","BTCUSD",1734433314235,0.09202207,107010.0,107000.0,0.65537927]
["bitfinex","BTCUSD",1734433315483,0.09202207,107010.0,107000.0,0.57737927]
["bitfinex","BTCUSD",1734433321018,0.08595511,107010.0,107000.0,0.57737927]
["bitfinex","BTCUSD",1734433321228,0.07922145,107010.0,107000.0,0.57737927]
["bitfinex","BTCUSD",1734433321436,0.07922145,107010.0,107000.0,0.34772256]
["bitfinex","BTCUSD",1734433321644,0.07922145,107010.0,107000.0,0.4796684]
["bitfinex","BTCUSD",1734433323930,0.07922145,107010.0,107000.0,0.50084329]
["bitfinex","BTCUSD",1734433325434,0.65632145,107010.0,107000.0,0.02134769]
["bitfinex","BTCUSD",1734433325645,0.65561828,107010.0,107000.0,0.08732061]
["bitfinex","BTCUSD",1734433326649,0.73934599,107010.0,107000.0,0.08732061]
["bitfinex","BTCUSD",1734433327031,0.73934599,107010.0,107000.0,0.15329353]
["bitfinex","BTCUSD",1734433327894,0.73934599,107010.0,107000.0,0.15510371]
["bitfinex","BTCUSD",1734433328334,0.73934599,107010.0,107000.0,0.95974771]
["bitfinex","BTCUSD",1734433328891,0.73945595,107010.0,107000.0,0.95974771]
["bitfinex","BTCUSD",1734433329272,0.73945595,107010.0,107000.0,0.95793753]
["bitfinex","BTCUSD",1734433330146,0.94905014,107010.0,107000.0,0.02134769]
["bitfinex","BTCUSD",1734433330354,1.44905014,107010.0,107000.0,0.08732061]
["bitfinex","BTCUSD",1734433330558,1.65864433,107010.0,107000.0,0.08732061]
["bitfinex","BTCUSD",1734433330814,1.70454433,107010.0,107000.0,0.08732061]
["bitfinex","BTCUSD",1734433331067,1.49495014,107010.0,107000.0,0.08732061]
["bitfinex","BTCUSD",1734433331323,1.49498686,107010.0,107000.0,0.08732061]
["bitfinex","BTCUSD",1734433331548,1.57883503,107010.0,107000.0,0.08732061]
["bitfinex","BTCUSD",1734433332198,1.57882547,107010.0,107000.0,0.08732061]
["bitfinex","BTCUSD",1734433332606,1.4111387,107010.0,107000.0,0.08732061]
["bitfinex","BTCUSD",1734433333261,1.57881283,107010.0,107000.0,0.08732061]
["bitfinex","BTCUSD",1734433333466,1.67298809,107010.0,107000.0,0.08732061]
["bitfinex","BTCUSD",1734433333677,0.9111387,107010.0,107000.0,0.0001728]
["bitfinex","BTCUSD",1734433334315,0.91109233,107010.0,107000.0,0.0001728]
["bitfinex","BTCUSD",1734433334518,0.95306278,107010.0,107000.0,0.0001728]
["bitfinex","BTCUSD",1734433335667,0.91105324,107010.0,107000.0,0.0001728]
["bitfinex","BTCUSD",1734433335934,0.9110517,107010.0,107000.0,0.0001728]
["bitfinex","BTCUSD",1734433336983,0.9110517,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433338031,1.07862076,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433338334,1.07854686,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433338649,1.20421009,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433338829,1.07854686,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433339065,0.9109786,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433339280,1.07852696,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433339498,1.2041739,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433339713,1.28793641,107010.0,107000.0,0.07754982]
["bitfinex","BTCUSD",1734433339926,1.2041739,107010.0,107000.0,0.07754982]
["bitfinex","BTCUSD",1734433340346,1.28793194,107010.0,107000.0,0.07754982]
["bitfinex","BTCUSD",1734433340558,1.07852696,107010.0,107000.0,0.07754982]
["bitfinex","BTCUSD",1734433340772,1.09472302,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433341412,1.20415668,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433342489,1.07852696,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433342692,1.20414262,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433342895,1.28788566,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433343142,1.32960172,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433343342,1.32958857,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433343530,1.20397959,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433343796,1.41332802,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433344003,1.32958857,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433344209,1.4133196,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433344833,1.32958164,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433346314,1.21680692,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433346804,1.20394694,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433347010,1.20394633,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433347230,1.20394604,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433347879,1.20394365,107010.0,107000.0,0.06614572]
["bitfinex","BTCUSD",1734433348089,1.20394365,107010.0,107000.0,0.0001728]
["bitfinex","BTCUSD",1734433348306,1.23849722,107010.0,107000.0,0.0001728]
["bitfinex","BTCUSD",1734433348533,0.57100796,107010.0,107000.0,0.0001728]
["bitfinex","BTCUSD",1734433348755,0.54691046,107010.0,107000.0,0.0001728]
["bitfinex","BTCUSD",1734433348998,0.54691046,107010.0,106990.0,0.0001726]
["bitfinex","BTCUSD",1734433348999,0.5,107000.0,106990.0,9.311e-05]
["bitfinex","BTCUSD",1734433349207,0.88299639,107000.0,106990.0,9.311e-05]
["bitfinex","BTCUSD",1734433349425,1.05040798,107000.0,106990.0,9.311e-05]
["bitfinex","BTCUSD",1734433349637,0.5,106990.0,106960.0,0.02250657]
["bitfinex","BTCUSD",1734433349859,0.59499387,106980.0,106970.0,0.06597292]
["bitfinex","BTCUSD",1734433350061,0.5942907,106980.0,106960.0,0.08847949]
["bitfinex","BTCUSD",1734433350295,0.00070317,106970.0,106960.0,0.11204488]
["bitfinex","BTCUSD",1734433350518,0.09499387,106970.0,106960.0,2.23269788]
["bitfinex","BTCUSD",1734433351174,0.09499387,106970.0,106960.0,2.2986708]
["bitfinex","BTCUSD",1734433351858,0.09499387,106970.0,106960.0,2.3319601]
["bitfinex","BTCUSD",1734433352293,0.09499387,106970.0,106960.0,2.3089601]
["bitfinex","BTCUSD",1734433352511,0.09499387,106970.0,106960.0,2.17289753]
["bitfinex","BTCUSD",1734433352718,0.09499387,106970.0,106960.0,0.16580053]
["bitfinex","BTCUSD",1734433353173,0.09499387,106970.0,106960.0,0.32559953]
["bitfinex","BTCUSD",1734433355546,0.67419387,106970.0,106960.0,0.09982761]
["bitfinex","BTCUSD",1734433355784,0.6734907,106970.0,106960.0,0.09982761]
["bitfinex","BTCUSD",1734433356649,0.6734907,106970.0,106960.0,0.70534953]
["bitfinex","BTCUSD",1734433357063,0.5942907,106970.0,106960.0,0.70534953]
["bitfinex","BTCUSD",1734433357732,0.03637514,106980.0,106970.0,0.29621876]
["bitfinex","BTCUSD",1734433357975,0.53223767,107010.0,106970.0,4.27791176]
["bitfinex","BTCUSD",1734433357976,0.5792,107010.0,106970.0,4.27791176]
["bitfinex","BTCUSD",1734433358191,0.29281178,107020.0,106990.0,0.023]
["bitfinex","BTCUSD",1734433358192,0.0942907,107000.0,106990.0,0.023]
["bitfinex","BTCUSD",1734433358403,0.09499387,107000.0,106990.0,4.004693]
["bitfinex","BTCUSD",1734433358841,0.09499387,107000.0,106990.0,4.18223884]
["bitfinex","BTCUSD",1734433360095,0.09499387,107000.0,106990.0,4.15074514]
["bitfinex","BTCUSD",1734433365553,0.09499387,107000.0,106990.0,3.87312314]
["bitfinex","BTCUSD",1734433365795,0.09499387,107000.0,106990.0,3.83447314]
["bitfinex","BTCUSD",1734433366001,0.09499387,107000.0,106990.0,3.80512014]
["bitfinex","BTCUSD",1734433367042,0.0942907,107000.0,106990.0,3.80512014]
["bitfinex","BTCUSD",1734433368921,0.0942907,107000.0,106990.0,3.25841914]
["bitfinex","BTCUSD",1734433369124,0.0942907,107000.0,106990.0,1.18060714]
["bitfinex","BTCUSD",1734433369965,0.0942907,107000.0,106990.0,1.21419028]
["bitfinex","BTCUSD",1734433370188,0.09499387,107000.0,106990.0,1.21419028]
["bitfinex","BTCUSD",1734433372450,0.09499387,107000.0,106990.0,0.77576228]
["bitfinex","BTCUSD",1734433372663,0.09499387,107000.0,106990.0,0.49776528]
["bitfinex","BTCUSD",1734433373081,0.09499387,107000.0,106990.0,0.49793808]
["bitfinex","BTCUSD",1734433375854,0.09499387,107000.0,106990.0,0.52550542]
["bitfinex","BTCUSD",1734433382142,0.09499387,107000.0,106990.0,0.55690958]
["bitfinex","BTCUSD",1734433384016,0.09499387,107000.0,106990.0,0.49098143]
["bitfinex","BTCUSD",1734433384235,0.09499387,107000.0,106990.0,0.40966443]
["bitfinex","BTCUSD",1734433385143,0.09499387,107000.0,106990.0,0.38209709]
["bitfinex","BTCUSD",1734433385611,0.03499387,107000.0,106990.0,0.44802524]
["bitfinex","BTCUSD",1734433385834,0.02632545,107000.0,106990.0,0.38209709]
["bitfinex","BTCUSD",1734433387362,0.02632545,107000.0,106990.0,1.40409009]
["bitfinex","BTCUSD",1734433387600,0.10382545,107000.0,106990.0,1.40409009]
["bitfinex","BTCUSD",1734433388347,0.10382545,107000.0,106990.0,1.47001824]
["bitfinex","BTCUSD",1734433393269,0.10382545,107000.0,106990.0,1.40409009]
["bitfinex","BTCUSD",1734433393748,0.10382545,107000.0,106990.0,1.47001824]
["bitfinex","BTCUSD",1734433402771,0.18758175,107000.0,106990.0,1.48355756]
["bitfinex","BTCUSD",1734433403226,0.10382545,107000.0,106990.0,1.48355756]
["bitfinex","BTCUSD",1734433403453,0.3132162,107000.0,106990.0,1.48355756]
["bitfinex","BTCUSD",1734433403681,0.48002564,107000.0,106990.0,1.48355756]
["bitfinex","BTCUSD",1734433403892,0.22742484,107000.0,106990.0,1.48355756]
["bitfinex","BTCUSD",1734433404099,0.10179039,107000.0,106990.0,1.48355756]
["bitfinex","BTCUSD",1734433404307,0.10249356,107000.0,106990.0,1.48355756]
["bitfinex","BTCUSD",1734433405399,0.22812801,107000.0,106990.0,1.48355756]
["bitfinex","BTCUSD",1734433405584,0.22742484,107000.0,106990.0,1.48355756]
["bitfinex","BTCUSD",1734433405784,0.22788742,107000.0,106990.0,1.48355756]
["bitfinex","BTCUSD",1734433405993,0.22788742,107000.0,106990.0,0.17915156]
["bitfinex","BTCUSD",1734433406207,0.22788742,107000.0,106990.0,4.16084456]
["bitfinex","BTCUSD",1734433406413,0.22797382,107000.0,106990.0,4.16084456]
["bitfinex","BTCUSD",1734433406822,0.10206182,107000.0,106990.0,4.16084456]
["bitfinex","BTCUSD",1734433407027,0.10276499,107000.0,106990.0,4.16084456]
["bitfinex","BTCUSD",1734433407878,0.10276499,107000.0,106990.0,4.15904656]
["bitfinex","BTCUSD",1734433412923,0.10246199,107000.0,106990.0,4.15904656]
["bitfinex","BTCUSD",1734433413124,0.10246199,107000.0,106990.0,3.08519856]
["bitfinex","BTCUSD",1734433413314,0.18176199,107000.0,106990.0,3.08519856]
["bitfinex","BTCUSD",1734433413547,0.47555665,107000.0,106990.0,2.62826926]
["bitfinex","BTCUSD",1734433413767,0.47485348,107000.0,106990.0,0.19861809]
["bitfinex","BTCUSD",1734433413979,0.60076548,107000.0,106990.0,0.19861809]
["bitfinex","BTCUSD",1734433414203,0.60076548,107000.0,106990.0,0.26454624]
["bitfinex","BTCUSD",1734433414422,0.47486652,107000.0,106990.0,0.26454624]
["bitfinex","BTCUSD",1734433414657,0.97486652,107000.0,106990.0,0.26454624]
["bitfinex","BTCUSD",1734433415089,0.97486652,107000.0,106990.0,0.29944824]
["bitfinex","BTCUSD",1734433415584,0.97486652,107000.0,106990.0,0.28078324]
["bitfinex","BTCUSD",1734433417046,0.97486652,107000.0,106990.0,0.16381424]
["bitfinex","BTCUSD",1734433417467,0.97486652,107000.0,106990.0,0.29583524]
["bitfinex","BTCUSD",1734433417779,1.18471985,107000.0,106990.0,0.29583524]
["bitfinex","BTCUSD",1734433417989,0.68471985,107000.0,106990.0,0.29583524]
["bitfinex","BTCUSD",1734433418188,0.60076548,107000.0,106990.0,0.26737424]
["bitfinex","BTCUSD",1734433418845,0.68471114,107000.0,106990.0,0.26737424]
["bitfinex","BTCUSD",1734433419045,1.10076548,107000.0,106990.0,0.26737424]
["bitfinex","BTCUSD",1734433419248,1.18471377,107000.0,106990.0,0.28136424]
["bitfinex","BTCUSD",1734433419688,1.18473753,107000.0,106990.0,0.28136424]
["bitfinex","BTCUSD",1734433420306,0.97487323,107000.0,106990.0,0.30891733]
["bitfinex","BTCUSD",1734433421977,1.18473753,107000.0,106990.0,0.30891733]
["bitfinex","BTCUSD",1734433422959,1.18474079,107000.0,106990.0,0.30891733]
["bitfinex","BTCUSD",1734433423175,0.80698505,107000.0,106990.0,0.25069184]
["bitfinex","BTCUSD",1734433423387,0.97487649,107000.0,106990.0,0.30048639]
["bitfinex","BTCUSD",1734433423601,0.97487649,107000.0,106990.0,0.27421039]
["bitfinex","BTCUSD",1734433423798,0.80698505,107000.0,106990.0,0.27421039]
["bitfinex","BTCUSD",1734433424470,0.80697854,107000.0,106990.0,0.27421039]
["bitfinex","BTCUSD",1734433424706,0.80697854,107000.0,106990.0,0.02755309]
["bitfinex","BTCUSD",1734433424930,0.80697854,107000.0,106980.0,0.10457231]
["bitfinex","BTCUSD",1734433424931,0.5,106990.0,106980.0,0.10457231]
["bitfinex","BTCUSD",1734433425154,0.9720886,106990.0,106980.0,0.10457231]
["bitfinex","BTCUSD",1734433425488,1.0501886,106990.0,106980.0,0.10457231]
["bitfinex","BTCUSD",1734433425690,1.13411598,106990.0,106980.0,0.10457231]
["bitfinex","BTCUSD",1734433426132,1.13411598,106990.0,106980.0,0.17050046]
["bitfinex","BTCUSD",1734433426575,0.96620542,106990.0,106980.0,0.17050046]
["bitfinex","BTCUSD",1734433427496,1.09526156,106990.0,106980.0,0.10457231]
["bitfinex","BTCUSD",1734433427704,0.0781,106980.0,106950.0,0.16494616]
["bitfinex","BTCUSD",1734433427925,0.09499387,106970.0,106960.0,0.76673315]
["bitfinex","BTCUSD",1734433428139,0.09499387,106970.0,106950.0,0.0811]
["bitfinex","BTCUSD",1734433428351,0.17309387,106970.0,106960.0,0.4335903]
["bitfinex","BTCUSD",1734433428581,0.67309387,106970.0,106960.0,0.3748183]
["bitfinex","BTCUSD",1734433428795,0.7174907,106970.0,106960.0,0.3033933]
["bitfinex","BTCUSD",1734433429221,0.8013567,106970.0,106960.0,0.2847653]
["bitfinex","BTCUSD",1734433429431,0.8013567,106970.0,106960.0,0.152909]
["bitfinex","BTCUSD",1734433429644,0.7174907,106970.0,106960.0,0.2847653]
["bitfinex","BTCUSD",1734433429876,0.7174907,106970.0,106960.0,0.2847643]
["bitfinex","BTCUSD",1734433430791,0.7174907,106970.0,106960.0,0.2650933]
["bitfinex","BTCUSD",1734433431014,0.7174907,106970.0,106960.0,0.2537593]
["bitfinex","BTCUSD",1734433431881,0.7174907,106970.0,106960.0,0.1318563]
["bitfinex","BTCUSD",1734433432091,0.7174907,106970.0,106960.0,0.17034305]
["bitfinex","BTCUSD",1734433436433,0.7174907,106970.0,106960.0,0.03848675]
["bitfinex","BTCUSD",1734433436691,0.7174907,106970.0,106960.0,0.17034305]
["bitfinex","BTCUSD",1734433436952,0.7174907,106970.0,106960.0,0.1318563]
["bitfinex","BTCUSD",1734433437276,0.0813,106960.0,106950.0,8.64e-05]
["bitfinex","BTCUSD",1734433437521,0.17629387,106960.0,106950.0,1.7826947]
["bitfinex","BTCUSD",1734433437753,0.17629387,106960.0,106950.0,1.0160107]
["bitfinex","BTCUSD",1734433437994,0.17629387,106960.0,106950.0,1.05362137]
["bitfinex","BTCUSD",1734433438550,0.17629387,106960.0,106950.0,0.16955337]
["bitfinex","BTCUSD",1734433438589,0.17629387,106960.0,106950.0,1.07229437]
["bitfinex","BTCUSD",1734433439776,0.17629387,106960.0,106950.0,0.93639437]
["bitfinex","BTCUSD",1734433440044,0.17629387,106960.0,106950.0,0.91672137]
["bitfinex","BTCUSD",1734433440822,0.17629387,106960.0,106950.0,0.16955337]
["bitfinex","BTCUSD",1734433441069,0.67629387,106960.0,106950.0,0.29378937]
["bitfinex","BTCUSD",1734433441336,0.6755907,106960.0,106950.0,0.35628237]
["bitfinex","BTCUSD",1734433448805,0.5942907,106960.0,106950.0,0.17060383]
["bitfinex","BTCUSD",1734433449020,0.5942907,106960.0,106950.0,2.71450637]
["bitfinex","BTCUSD",1734433449236,0.6757907,106960.0,106950.0,0.10362522]
["bitfinex","BTCUSD",1734433449452,0.6757907,106960.0,106950.0,0.16955337]
["bitfinex","BTCUSD",1734433451612,0.6757907,106960.0,106950.0,0.10362522]
["bitfinex","BTCUSD",1734433451806,0.6757907,106960.0,106950.0,0.16955337]
["bitfinex","BTCUSD",1734433452725,0.1757907,106960.0,106950.0,0.06601455]
["bitfinex","BTCUSD",1734433452938,0.17649387,106960.0,106950.0,0.06601455]
["bitfinex","BTCUSD",1734433453155,0.22279387,106960.0,106950.0,0.06601455]
["bitfinex","BTCUSD",1734433453376,0.2220907,106960.0,106950.0,0.06601455]
["bitfinex","BTCUSD",1734433453655,0.2222635,106960.0,106950.0,0.06601455]
["bitfinex","BTCUSD",1734433454088,0.30581854,106960.0,106950.0,0.06601455]
["bitfinex","BTCUSD",1734433454300,0.2222635,106960.0,106950.0,0.06601455]
["bitfinex","BTCUSD",1734433455999,0.30582858,106960.0,106950.0,0.06601455]
["bitfinex","BTCUSD",1734433456435,0.1759635,106960.0,106950.0,0.20600941]
["bitfinex","BTCUSD",1734433456660,0.0944635,106960.0,106950.0,0.92792341]
["bitfinex","BTCUSD",1734433457093,0.09516667,106960.0,106950.0,0.92792341]
["bitfinex","BTCUSD",1734433457304,0.0944635,106960.0,106950.0,0.85002007]
["bitfinex","BTCUSD",1734433459455,0.0944635,106960.0,106950.0,0.32368445]
["bitfinex","BTCUSD",1734433459642,0.0944635,106960.0,106950.0,4.16885145]
["bitfinex","BTCUSD",1734433460784,0.0001728,106960.0,106950.0,4.19185145]
["bitfinex","BTCUSD",1734433461264,0.0001728,106960.0,106950.0,4.21712471]
["bitfinex","BTCUSD",1734433464287,0.0001728,106960.0,106950.0,3.57757771]
["bitfinex","BTCUSD",1734433464704,0.0001728,106960.0,106950.0,3.57766411]
["bitfinex","BTCUSD",1734433465369,0.0001728,106960.0,106950.0,3.60453899]
["bitfinex","BTCUSD",1734433468114,0.0001728,106960.0,106950.0,3.60773912]
["bitfinex","BTCUSD",1734433469226,0.0001728,106960.0,106950.0,3.58086424]
["bitfinex","BTCUSD",1734433469436,0.0001728,106960.0,106950.0,2.59666324]
["bitfinex","BTCUSD",1734433469645,0.0001728,106960.0,106950.0,2.59980742]
["bitfinex","BTCUSD",1734433471382,0.0001728,106960.0,106950.0,2.52370742]
["bitfinex","BTCUSD",1734433471593,0.0001728,106960.0,106950.0,1.82995698]
["bitfinex","BTCUSD",1734433471829,0.0001728,106960.0,106950.0,1.74259498]
["bitfinex","BTCUSD",1734433473146,0.0944635,106960.0,106950.0,1.71959498]
["bitfinex","BTCUSD",1734433473976,0.0944635,106960.0,106950.0,1.72751912]
["bitfinex","BTCUSD",1734433475543,0.09389888,106960.0,106950.0,1.72751912]
["bitfinex","BTCUSD",1734433477083,0.09407168,106960.0,106950.0,1.72751912]
["bitfinex","BTCUSD",1734433479481,0.0001728,106960.0,106950.0,1.75051912]
["bitfinex","BTCUSD",1734433479708,0.0001728,106960.0,106950.0,1.82661912]
["bitfinex","BTCUSD",1734433480696,8e-07,106960.0,106950.0,1.82661912]
["bitfinex","BTCUSD",1734433480950,8e-07,106960.0,106950.0,0.30809512]
["bitfinex","BTCUSD",1734433482190,0.6234,106980.0,106960.0,0.10049229]
["bitfinex","BTCUSD",1734433482391,0.09423117,106970.0,106950.0,0.20760283]
["bitfinex","BTCUSD",1734433482653,0.09469914,106970.0,106960.0,2.194965]
["bitfinex","BTCUSD",1734433484342,0.09423117,106970.0,106960.0,2.194965]
["bitfinex","BTCUSD",1734433485209,0.09423117,106970.0,106960.0,2.184401]
["bitfinex","BTCUSD",1734433485415,0.09423117,106970.0,106960.0,2.159401]
["bitfinex","BTCUSD",1734433486038,0.16933117,106970.0,106960.0,2.159401]
["bitfinex","BTCUSD",1734433486253,0.16933117,106970.0,106960.0,2.26391451]
["bitfinex","BTCUSD",1734433487926,0.16933117,106970.0,106960.0,2.13762651]
["bitfinex","BTCUSD",1734433488132,0.16933117,106970.0,106960.0,2.23498959]
["bitfinex","BTCUSD",1734433488338,0.16950397,106970.0,106960.0,2.12555859]
["bitfinex","BTCUSD",1734433490243,0.16950397,106970.0,106960.0,2.13785806]
["bitfinex","BTCUSD",1734433491123,0.16997194,106970.0,106960.0,1.78117606]
["bitfinex","BTCUSD",1734433491338,0.16997194,106970.0,106960.0,1.74654906]
["bitfinex","BTCUSD",1734433491755,0.16950397,106970.0,106960.0,1.74654906]
["bitfinex","BTCUSD",1734433493038,0.16997194,106970.0,106960.0,1.74654906]
["bitfinex","BTCUSD",1734433493453,0.16950397,106970.0,106960.0,1.74654906]
["bitfinex","BTCUSD",1734433496319,0.16997194,106970.0,106960.0,1.74654906]
["bitfinex","BTCUSD",1734433499681,0.16997194,106970.0,106960.0,2.53451406]
["bitfinex","BTCUSD",1734433499804,0.16950397,106970.0,106960.0,2.53460046]
["bitfinex","BTCUSD",1734433500007,0.16997194,106970.0,106960.0,2.45460546]
["bitfinex","BTCUSD",1734433500488,0.16997194,106970.0,106960.0,2.43593646]
["bitfinex","BTCUSD",1734433502092,0.16997194,106970.0,106960.0,2.40954646]
["bitfinex","BTCUSD",1734433502553,0.16950397,106970.0,106960.0,2.40954646]
["bitfinex","BTCUSD",1734433503871,0.16828149,106970.0,106960.0,2.40954646]
["bitfinex","BTCUSD",1734433504078,0.0001728,106970.0,106960.0,2.43254646]
["bitfinex","BTCUSD",1734433507980,0.0002128,106970.0,106960.0,1.48156146]
["bitfinex","BTCUSD",1734433508182,0.1739035,106970.0,106960.0,1.05940424]
["bitfinex","BTCUSD",1734433514366,0.25785719,106970.0,106960.0,1.05976944]
["bitfinex","BTCUSD",1734433515228,0.25785719,106970.0,106960.0,4.12141444]
["bitfinex","BTCUSD",1734433516065,0.25785719,106970.0,106960.0,4.14664269]
["bitfinex","BTCUSD",1734433518502,0.25785719,106970.0,106960.0,3.77391969]
["bitfinex","BTCUSD",1734433518898,0.25785719,106970.0,106960.0,3.75978369]
["bitfinex","BTCUSD",1734433519903,0.1739035,106970.0,106960.0,3.71621104]
["bitfinex","BTCUSD",1734433520111,0.0002128,106970.0,106960.0,3.73921104]
["bitfinex","BTCUSD",1734433520329,8e-07,106970.0,106960.0,3.65065756]
["bitfinex","BTCUSD",1734433520539,8e-07,106970.0,106960.0,0.22264137]
["bitfinex","BTCUSD",1734433520724,8e-07,106970.0,106960.0,0.25546965]
["bitfinex","BTCUSD",1734433523443,8e-07,106970.0,106960.0,0.25555605]
["bitfinex","BTCUSD",1734433523645,0.0001736,106970.0,106960.0,0.25555605]
["bitfinex","BTCUSD",1734433523856,6e-07,106970.0,106960.0,0.25377005]
["bitfinex","BTCUSD",1734433524064,6e-07,106970.0,106960.0,3.57240105]
["bitfinex","BTCUSD",1734433524273,6e-07,106970.0,106960.0,0.25377005]
["bitfinex","BTCUSD",1734433527554,0.0790006,106970.0,106960.0,0.25377005]
["bitfinex","BTCUSD",1734433528394,0.0790006,106970.0,106960.0,2.52973705]
["bitfinex","BTCUSD",1734433528600,0.0790006,106970.0,106960.0,2.25557505]
["bitfinex","BTCUSD",1734433529064,0.1732913,106970.0,106960.0,1.10142305]
["bitfinex","BTCUSD",1734433529278,0.1732913,106970.0,106960.0,1.07047605]
["bitfinex","BTCUSD",1734433529473,0.1732913,106970.0,106960.0,0.88158505]
["bitfinex","BTCUSD",1734433529887,0.1732913,106970.0,106960.0,0.8964876]
["bitfinex","BTCUSD",1734433530128,0.17375927,106970.0,106960.0,0.88158505]
["bitfinex","BTCUSD",1734433530334,0.25773302,106970.0,106960.0,0.88158505]
["bitfinex","BTCUSD",1734433530545,0.25726505,106970.0,106960.0,0.88158505]
["bitfinex","BTCUSD",1734433530755,0.25726505,106970.0,106960.0,0.25377005]
["bitfinex","BTCUSD",1734433530965,0.17287383,106970.0,106960.0,1.04587405]
["bitfinex","BTCUSD",1734433531168,0.1733418,106970.0,106960.0,0.99391305]
["bitfinex","BTCUSD",1734433531370,0.25731555,106970.0,106960.0,0.94407305]
["bitfinex","BTCUSD",1734433531574,0.25684758,106970.0,106960.0,0.94407305]
["bitfinex","BTCUSD",1734433531786,0.25684758,106970.0,106960.0,0.34760968]
["bitfinex","BTCUSD",1734433531997,0.59685572,106970.0,106960.0,0.41034326]
["bitfinex","BTCUSD",1734433532430,0.59685572,106970.0,106960.0,0.38248226]
["bitfinex","BTCUSD",1734433532640,1.09685572,106970.0,106960.0,0.38248226]
["bitfinex","BTCUSD",1734433533985,1.09685572,106970.0,106960.0,0.44843405]
["bitfinex","BTCUSD",1734433534210,1.09685572,106970.0,106960.0,0.38248226]
["bitfinex","BTCUSD",1734433535892,1.09694212,106970.0,106960.0,0.38248226]
["bitfinex","BTCUSD",1734433536774,0.92899461,106970.0,106960.0,0.38248226]
["bitfinex","BTCUSD",1734433537177,0.92894645,106970.0,106960.0,0.38248226]
["bitfinex","BTCUSD",1734433537812,0.92894645,106970.0,106960.0,0.44843405]
["bitfinex","BTCUSD",1734433537994,0.92894645,106970.0,106960.0,0.38248226]
["bitfinex","BTCUSD",1734433539052,0.80301472,106970.0,106960.0,0.44843405]
["bitfinex","BTCUSD",1734433539245,0.17506991,106970.0,106960.0,0.47143405]
["bitfinex","BTCUSD",1734433539453,0.09111542,106970.0,106960.0,0.47143405]
["bitfinex","BTCUSD",1734433539634,8.64e-05,106970.0,106960.0,0.47143405]
["bitfinex","BTCUSD",1734433540992,4e-07,106970.0,106960.0,0.47143405]
["bitfinex","BTCUSD",1734433541347,4e-07,106970.0,106960.0,0.25377005]
["bitfinex","BTCUSD",1734433541812,0.08387068,106980.0,106970.0,3.837876]
["bitfinex","BTCUSD",1734433542019,0.17816138,106980.0,106970.0,3.90382779]
["bitfinex","BTCUSD",1734433542234,0.09475867,106980.0,106970.0,3.90382779]
["bitfinex","BTCUSD",1734433542433,0.17625867,106980.0,106970.0,3.62507465]
["bitfinex","BTCUSD",1734433542806,0.17625867,106980.0,106970.0,0.08895179]
["bitfinex","BTCUSD",1734433543030,0.17625867,106980.0,106970.0,3.62507479]
["bitfinex","BTCUSD",1734433543963,0.1757907,106980.0,106970.0,3.62507479]
["bitfinex","BTCUSD",1734433545215,0.1757907,106980.0,106970.0,2.79789679]
["bitfinex","BTCUSD",1734433545491,0.1757907,106980.0,106970.0,2.78189679]
["bitfinex","BTCUSD",1734433545617,0.17625867,106980.0,106970.0,2.84784858]
["bitfinex","BTCUSD",1734433545818,0.17625867,106980.0,106970.0,2.65028558]
["bitfinex","BTCUSD",1734433546209,0.17625867,106980.0,106970.0,2.62886758]
["bitfinex","BTCUSD",1734433546415,0.17625867,106980.0,106970.0,1.07496958]
["bitfinex","BTCUSD",1734433546594,0.17625867,106980.0,106970.0,0.64806058]
["bitfinex","BTCUSD",1734433546848,0.17625867,106980.0,106970.0,0.46421058]
["bitfinex","BTCUSD",1734433547472,0.67625867,106980.0,106970.0,0.46421058]
["bitfinex","BTCUSD",1734433547678,0.6757907,106980.0,106970.0,0.46421058]
["bitfinex","BTCUSD",1734433547886,0.6758771,106980.0,106970.0,0.46421058]
["bitfinex","BTCUSD",1734433548092,0.7247771,106980.0,106970.0,0.06595179]
["bitfinex","BTCUSD",1734433548511,0.5804,106970.0,106960.0,0.09886647]
["bitfinex","BTCUSD",1734433548721,0.6746907,106970.0,106960.0,0.09886647]
["bitfinex","BTCUSD",1734433548927,0.6746907,106970.0,106960.0,0.33597247]
["bitfinex","BTCUSD",1734433549350,0.7235907,106970.0,106960.0,0.30318947]
["bitfinex","BTCUSD",1734433549761,0.7235907,106970.0,106960.0,0.36914126]
["bitfinex","BTCUSD",1734433550203,0.7225907,106970.0,106960.0,0.36914126]
["bitfinex","BTCUSD",1734433550386,0.7225907,106970.0,106960.0,0.43801809]
["bitfinex","BTCUSD",1734433550850,0.7225907,106970.0,106960.0,0.36914126]
["bitfinex","BTCUSD",1734433551055,0.0942907,106970.0,106960.0,0.48414399]
["bitfinex","BTCUSD",1734433551263,0.0804864,106980.0,106960.0,0.48414399]
["bitfinex","BTCUSD",1734433551471,0.0943771,106980.0,106970.0,3.75697837]
["bitfinex","BTCUSD",1734433551678,8.64e-05,106980.0,106970.0,3.76090341]
["bitfinex","BTCUSD",1734433551912,8.64e-05,106980.0,106970.0,3.84380341]
["bitfinex","BTCUSD",1734433552539,0.00073743,106990.0,106980.0,0.22085537]
["bitfinex","BTCUSD",1734433552744,0.09502813,106990.0,106980.0,3.75697837]
["bitfinex","BTCUSD",1734433552946,0.09502813,106990.0,106980.0,3.75990341]
["bitfinex","BTCUSD",1734433554205,0.09502813,106990.0,106980.0,3.76295006]
["bitfinex","BTCUSD",1734433557266,8.64e-05,107000.0,106990.0,0.023]
["bitfinex","BTCUSD",1734433557475,0.0943771,107000.0,106990.0,0.12345101]
["bitfinex","BTCUSD",1734433557681,0.09484507,107000.0,106990.0,0.10045101]
["bitfinex","BTCUSD",1734433557886,0.09484507,107000.0,106990.0,3.55394216]
["bitfinex","BTCUSD",1734433558300,0.09484507,107000.0,106990.0,3.55394301]
["bitfinex","BTCUSD",1734433562160,0.09471707,107000.0,106990.0,3.55394301]
["bitfinex","BTCUSD",1734433562576,0.09471707,107000.0,106990.0,2.07743]
["bitfinex","BTCUSD",1734433562781,0.09471707,107000.0,106990.0,2.17788101]
["bitfinex","BTCUSD",1734433563192,0.09471707,107000.0,106990.0,2.2887016]
["bitfinex","BTCUSD",1734433563402,0.0942491,107000.0,106990.0,2.2887016]
["bitfinex","BTCUSD",1734433564227,0.0942491,107000.0,106990.0,0.2112716]
["bitfinex","BTCUSD",1734433564484,0.1293864,107010.0,106990.0,0.2112716]
["bitfinex","BTCUSD",1734433564701,0.1747771,107010.0,107000.0,0.2112716]
["bitfinex","BTCUSD",1734433564914,0.1747771,107010.0,107000.0,3.6647636]
["bitfinex","BTCUSD",1734433565874,0.17524507,107010.0,107000.0,3.55394301]
["bitfinex","BTCUSD",1734433567037,0.17524507,107010.0,107000.0,3.65439402]
["bitfinex","BTCUSD",1734433567827,0.1747771,107010.0,107000.0,3.65439402]
["bitfinex","BTCUSD",1734433568031,0.1747771,107010.0,107000.0,3.6634758]
["bitfinex","BTCUSD",1734433568657,0.1747771,107010.0,107000.0,3.0180768]
["bitfinex","BTCUSD",1734433569070,0.1747771,107010.0,107000.0,2.7646668]
["bitfinex","BTCUSD",1734433569501,0.1747771,107010.0,107000.0,2.6432098]
["bitfinex","BTCUSD",1734433569713,0.1747771,107010.0,107000.0,2.6164108]
["bitfinex","BTCUSD",1734433570549,0.1747771,107010.0,107000.0,2.63123047]
["bitfinex","BTCUSD",1734433570755,0.1747771,107010.0,107000.0,1.53706947]
["bitfinex","BTCUSD",1734433570976,0.1747771,107010.0,107000.0,1.52798769]
["bitfinex","BTCUSD",1734433571196,0.17524507,107010.0,107000.0,1.52798769]
["bitfinex","BTCUSD",1734433571405,0.1747771,107010.0,107000.0,1.32708567]
["bitfinex","BTCUSD",1734433571614,0.1747771,107010.0,107000.0,1.52798769]
["bitfinex","BTCUSD",1734433572231,0.17524507,107010.0,107000.0,1.52798769]
["bitfinex","BTCUSD",1734433573081,0.1747771,107010.0,107000.0,1.52798769]
["bitfinex","BTCUSD",1734433573495,0.1747771,107010.0,107000.0,1.52981345]
["bitfinex","BTCUSD",1734433575567,0.0943771,107010.0,107000.0,1.52981345]
["bitfinex","BTCUSD",1734433578074,0.0943771,107010.0,107000.0,1.52662592]
["bitfinex","BTCUSD",1734433578607,0.0943771,107010.0,107000.0,0.22772792]
["bitfinex","BTCUSD",1734433578812,0.0943771,107010.0,107000.0,3.64436392]
["bitfinex","BTCUSD",1734433579217,0.0943771,107010.0,107000.0,2.74144092]
["bitfinex","BTCUSD",1734433580075,0.09408864,107010.0,107000.0,2.74144092]
["bitfinex","BTCUSD",1734433580497,0.09408864,107010.0,107000.0,1.80691692]
["bitfinex","BTCUSD",1734433580698,0.22128864,107010.0,107000.0,0.15999733]
["bitfinex","BTCUSD",1734433580912,0.22128864,107010.0,107000.0,0.37809533]
["bitfinex","BTCUSD",1734433581366,0.22128864,107010.0,107000.0,0.44629284]
["bitfinex","BTCUSD",1734433582837,0.22128864,107010.0,107000.0,0.44646564]
["bitfinex","BTCUSD",1734433583053,8.64e-05,107010.0,107000.0,0.44646564]
["bitfinex","BTCUSD",1734433584346,8.64e-05,107010.0,107000.0,0.44957297]
["bitfinex","BTCUSD",1734433585002,8.64e-05,107010.0,107000.0,0.55527297]
["bitfinex","BTCUSD",1734433586759,8.64e-05,107010.0,107000.0,0.69636367]
["bitfinex","BTCUSD",1734433586959,8.64e-05,107030.0,107000.0,0.69636367]
["bitfinex","BTCUSD",1734433586960,8.64e-05,107030.0,107020.0,0.30652182]
["bitfinex","BTCUSD",1734433587170,8.64e-05,107030.0,107020.0,3.80681382]
["bitfinex","BTCUSD",1734433588262,8.64e-05,107030.0,107020.0,3.8069195]
["bitfinex","BTCUSD",1734433590637,8e-07,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1734433590844,8e-07,107040.0,107030.0,0.10141091]
["bitfinex","BTCUSD",1734433591329,8e-07,107040.0,107030.0,0.12452557]
["bitfinex","BTCUSD",1734433592789,8e-07,107040.0,107030.0,0.10041091]
["bitfinex","BTCUSD",1734433594272,8e-07,107040.0,107030.0,0.10134507]
["bitfinex","BTCUSD",1734433594472,8e-07,107040.0,107030.0,0.20175598]
["bitfinex","BTCUSD",1734433595633,8e-07,107040.0,107030.0,0.20238106]
["bitfinex","BTCUSD",1734433598844,0.07963279,107050.0,107040.0,3.6549389]
["bitfinex","BTCUSD",1734433599043,0.17392349,107050.0,107040.0,3.6549389]
["bitfinex","BTCUSD",1734433599246,0.17392349,107050.0,107040.0,2.8886409]
["bitfinex","BTCUSD",1734433599452,0.17392349,107050.0,107040.0,2.4074759]
["bitfinex","BTCUSD",1734433600101,0.0486,107060.0,107040.0,2.4074759]
["bitfinex","BTCUSD",1734433600303,0.1428907,107060.0,107050.0,1.90277091]
["bitfinex","BTCUSD",1734433600514,0.1428907,107060.0,107050.0,1.90959519]
["bitfinex","BTCUSD",1734433600714,0.1428907,107060.0,107050.0,2.0100061]
["bitfinex","BTCUSD",1734433601125,0.0958907,107060.0,107050.0,2.0100061]
["bitfinex","BTCUSD",1734433601754,0.0958907,107060.0,107050.0,1.90959519]
["bitfinex","BTCUSD",1734433601960,0.0016,107060.0,107050.0,2.0330061]
["bitfinex","BTCUSD",1734433602364,0.0827864,107070.0,107050.0,2.0330061]
["bitfinex","BTCUSD",1734433602559,0.1770771,107070.0,107060.0,3.65794026]
["bitfinex","BTCUSD",1734433603349,0.1769781,107070.0,107060.0,0.20444826]
["bitfinex","BTCUSD",1734433603718,0.1771476,107070.0,107060.0,3.65794026]
["bitfinex","BTCUSD",1734433604200,0.17126376,107070.0,107060.0,3.65794026]
["bitfinex","BTCUSD",1734433604404,0.17126376,107070.0,107060.0,3.19555726]
["bitfinex","BTCUSD",1734433604552,0.17126376,107070.0,107060.0,3.03671926]
["bitfinex","BTCUSD",1734433604754,0.17126376,107070.0,107060.0,1.34854226]
["bitfinex","BTCUSD",1734433606549,0.17135016,107070.0,107060.0,1.34854226]
["bitfinex","BTCUSD",1734433606750,0.17135016,107070.0,107060.0,1.37760509]
["bitfinex","BTCUSD",1734433606953,0.17135016,107070.0,107060.0,1.25594818]
["bitfinex","BTCUSD",1734433607549,0.17135016,107070.0,107060.0,1.35635909]
["bitfinex","BTCUSD",1734433611458,0.17135016,107070.0,107060.0,1.35273265]
["bitfinex","BTCUSD",1734433617780,0.17135016,107070.0,107060.0,1.25232174]
["bitfinex","BTCUSD",1734433618047,0.17135016,107070.0,107060.0,1.35273265]
["bitfinex","BTCUSD",1734433619419,0.17135016,107070.0,107060.0,1.35290525]
["bitfinex","BTCUSD",1734433620725,0.17135016,107070.0,107060.0,1.25249434]
["bitfinex","BTCUSD",1734433621778,0.17135016,107070.0,107060.0,1.35290525]
["bitfinex","BTCUSD",1734433622385,0.0945466,107070.0,107060.0,1.35290525]
["bitfinex","BTCUSD",1734433623840,0.0945466,107070.0,107060.0,1.25249434]
["bitfinex","BTCUSD",1734433624051,0.1778466,107070.0,107060.0,1.25249434]
["bitfinex","BTCUSD",1734433624260,0.1778466,107070.0,107060.0,1.28376211]
["bitfinex","BTCUSD",1734433625088,0.1778466,107070.0,107060.0,0.16091411]
["bitfinex","BTCUSD",1734433625296,0.1778466,107070.0,107060.0,1.73607411]
["bitfinex","BTCUSD",1734433625481,0.1778466,107070.0,107060.0,1.68497811]
["bitfinex","BTCUSD",1734433625947,0.17831457,107070.0,107060.0,0.79202328]
["bitfinex","BTCUSD",1734433626163,0.22351457,107070.0,107060.0,0.62539894]
["bitfinex","BTCUSD",1734433626376,0.7230466,107070.0,107060.0,0.61319594]
["bitfinex","BTCUSD",1734433626588,0.80641152,107070.0,107060.0,0.61319594]
["bitfinex","BTCUSD",1734433627233,0.80641152,107070.0,107060.0,0.67903528]
["bitfinex","BTCUSD",1734433627868,0.7230466,107070.0,107060.0,0.67903528]
["bitfinex","BTCUSD",1734433628095,0.80641152,107070.0,107060.0,0.64771415]
["bitfinex","BTCUSD",1734433628257,0.80641152,107070.0,107060.0,0.0001726]
["bitfinex","BTCUSD",1734433628493,0.4314589,107070.0,107060.0,0.10053015]
["bitfinex","BTCUSD",1734433628711,1.09818874,107070.0,107060.0,0.0001726]
["bitfinex","BTCUSD",1734433629621,1.30660104,107070.0,107060.0,0.0001726]
["bitfinex","BTCUSD",1734433630242,0.72323612,107070.0,107060.0,0.0001726]
["bitfinex","BTCUSD",1734433630663,0.692364,107070.0,107060.0,0.0001726]
["bitfinex","BTCUSD",1734433630872,0.59818874,107070.0,107060.0,0.0001726]
["bitfinex","BTCUSD",1734433631511,0.4314589,107070.0,107060.0,0.0001726]
["bitfinex","BTCUSD",1734433631753,0.47314137,107070.0,107060.0,0.0001726]
["bitfinex","BTCUSD",1734433631962,0.47408735,107070.0,107060.0,0.0001726]
["bitfinex","BTCUSD",1734433632171,0.7230466,107070.0,107060.0,0.0001726]
["bitfinex","BTCUSD",1734433632377,1.06826385,107070.0,107060.0,0.0001726]
["bitfinex","BTCUSD",1734433633038,0.97408859,107070.0,107060.0,0.0001726]
["bitfinex","BTCUSD",1734433633666,1.4379279,107070.0,107060.0,0.0001726]
["bitfinex","BTCUSD",1734433634072,0.1295,107050.0,107040.0,0.10035755]
["bitfinex","BTCUSD",1734433634293,0.60057909,107050.0,107040.0,0.10035755]
["bitfinex","BTCUSD",1734433635339,0.5823,107040.0,107030.0,0.10053035]
["bitfinex","BTCUSD",1734433635556,0.88594188,107040.0,107030.0,3.28311535]
["bitfinex","BTCUSD",1734433635948,0.88594188,107040.0,107030.0,0.10053035]
["bitfinex","BTCUSD",1734433635949,0.76033117,107040.0,107030.0,0.10053035]
["bitfinex","BTCUSD",1734433636163,0.76033117,107040.0,107030.0,3.33109535]
["bitfinex","BTCUSD",1734433636364,0.76033117,107040.0,107030.0,3.12106835]
["bitfinex","BTCUSD",1734433636365,0.88594188,107040.0,107030.0,3.12106835]
["bitfinex","BTCUSD",1734433636571,0.76033117,107040.0,107030.0,3.07308835]
["bitfinex","BTCUSD",1734433636982,0.76027869,107040.0,107030.0,3.07308835]
["bitfinex","BTCUSD",1734433637401,0.6765907,107040.0,107030.0,3.07308835]
["bitfinex","BTCUSD",1734433640762,0.6765907,107040.0,107030.0,2.89341535]
["bitfinex","BTCUSD",1734433644574,0.6765907,107040.0,107030.0,2.85392535]
["bitfinex","BTCUSD",1734433644729,0.6765907,107040.0,107030.0,2.43388135]
["bitfinex","BTCUSD",1734433648039,0.6765907,107040.0,107030.0,1.96628335]
["bitfinex","BTCUSD",1734433648376,0.6765907,107040.0,107030.0,0.10053035]
["bitfinex","BTCUSD",1734433652628,0.6765907,107040.0,107030.0,0.10035755]
["bitfinex","BTCUSD",1734433653047,0.7255907,107040.0,107030.0,0.10035755]
["bitfinex","BTCUSD",1734433654830,0.7255907,107040.0,107030.0,0.10053015]
["bitfinex","BTCUSD",1734433656131,0.7255907,107040.0,107030.0,0.13194726]
["bitfinex","BTCUSD",1734433656544,0.2255907,107040.0,107030.0,0.86274726]
["bitfinex","BTCUSD",1734433656794,0.1765907,107040.0,107030.0,0.86274726]
["bitfinex","BTCUSD",1734433657006,0.17705867,107040.0,107030.0,0.86274726]
["bitfinex","BTCUSD",1734433657857,0.17705867,107040.0,107030.0,0.50546726]
["bitfinex","BTCUSD",1734433658064,0.17705867,107040.0,107030.0,0.39666186]
["bitfinex","BTCUSD",1734433658284,0.17705867,107040.0,107030.0,0.37428486]
["bitfinex","BTCUSD",1734433658874,0.0942907,107040.0,107030.0,0.49767412]
["bitfinex","BTCUSD",1734433659308,0.0942907,107040.0,107030.0,0.47467412]
["bitfinex","BTCUSD",1734433659531,0.0942907,107040.0,107030.0,0.20095112]
["bitfinex","BTCUSD",1734433659735,0.0942907,107040.0,107030.0,0.10056186]
["bitfinex","BTCUSD",1734433660146,0.09475867,107040.0,107030.0,0.10056186]
["bitfinex","BTCUSD",1734433660788,0.22555867,107040.0,107030.0,0.10056186]
["bitfinex","BTCUSD",1734433661008,0.7250907,107040.0,107030.0,0.0001726]
["bitfinex","BTCUSD",1734433663416,0.7250907,107040.0,107030.0,0.10056186]
["bitfinex","BTCUSD",1734433663835,0.71482435,107040.0,107030.0,0.10056186]
["bitfinex","BTCUSD",1734433664046,0.79833837,107040.0,107030.0,0.10056186]
["bitfinex","BTCUSD",1734433665346,0.79833837,107040.0,107030.0,0.0001726]
["bitfinex","BTCUSD",1734433665768,1.12963746,107040.0,107030.0,0.0001726]
["bitfinex","BTCUSD",1734433665994,1.2549085,107040.0,107030.0,0.0001726]
["bitfinex","BTCUSD",1734433666891,1.2549949,107040.0,107030.0,0.0001726]
["bitfinex","BTCUSD",1734433668134,1.12972386,107040.0,107030.0,0.0001726]
["bitfinex","BTCUSD",1734433669661,0.96269581,107040.0,107030.0,0.0001726]
["bitfinex","BTCUSD",1734433669799,1.05687107,107040.0,107030.0,0.0001726]
["bitfinex","BTCUSD",1734433670197,0.96269581,107040.0,107030.0,0.0001726]
["bitfinex","BTCUSD",1734433670616,0.75391075,107040.0,107030.0,0.0001726]
["bitfinex","BTCUSD",1734433671091,0.96323871,107040.0,107030.0,0.0001726]
["bitfinex","BTCUSD",1734433671503,1.00445283,107040.0,107030.0,0.0001726]
["bitfinex","BTCUSD",1734433673270,0.75391075,107040.0,107030.0,0.0001726]
["bitfinex","BTCUSD",1734433673512,1.00445283,107040.0,107030.0,0.0001726]
["bitfinex","BTCUSD",1734433673689,1.00528525,107040.0,107030.0,0.0001726]
["bitfinex","BTCUSD",1734433676614,1.00528525,107040.0,107030.0,7.687e-05]
["bitfinex","BTCUSD",1734433678577,1.00526446,107040.0,107030.0,7.687e-05]
["bitfinex","BTCUSD",1734433680255,1.03584102,107040.0,107030.0,7.687e-05]
["bitfinex","BTCUSD",1734433680463,1.00526446,107040.0,107030.0,7.687e-05]
["bitfinex","BTCUSD",1734433682190,1.00526446,107040.0,107030.0,0.06598572]
["bitfinex","BTCUSD",1734433691310,1.00531892,107040.0,107030.0,0.06598572]
["bitfinex","BTCUSD",1734433694891,1.00537668,107040.0,107030.0,0.06598572]
["bitfinex","BTCUSD",1734433695092,0.5,107030.0,107010.0,0.02390332]
["bitfinex","BTCUSD",1734433695304,0.79337693,107030.0,107020.0,1.7681817]
["bitfinex","BTCUSD",1734433696165,0.29338648,107030.0,107020.0,1.7976048]
["bitfinex","BTCUSD",1734433696376,0.29338648,107030.0,107020.0,1.93893795]
["bitfinex","BTCUSD",1734433696581,0.29338648,107030.0,107020.0,1.96193795]
["bitfinex","BTCUSD",1734433696582,0.30385343,107030.0,107020.0,1.96193795]
["bitfinex","BTCUSD",1734433697002,0.0942907,107030.0,107020.0,1.96193795]
["bitfinex","BTCUSD",1734433698246,0.0942907,107030.0,107020.0,2.04343795]
["bitfinex","BTCUSD",1734433699183,0.0942907,107030.0,107020.0,1.8457114]
["bitfinex","BTCUSD",1734433699388,0.0942907,107030.0,107020.0,2.04343795]
["bitfinex","BTCUSD",1734433701943,0.0943771,107030.0,107020.0,2.04343795]
["bitfinex","BTCUSD",1734433702154,0.0943771,107030.0,107020.0,2.07143363]
["bitfinex","BTCUSD",1734433704723,0.0943771,107030.0,107020.0,2.04201053]
["bitfinex","BTCUSD",1734433707930,0.0943771,107030.0,107020.0,1.79336536]
["bitfinex","BTCUSD",1734433708124,0.17664507,107030.0,107020.0,0.22552953]
["bitfinex","BTCUSD",1734433708319,0.17664507,107030.0,107020.0,0.26797238]
["bitfinex","BTCUSD",1734433708732,0.17664507,107030.0,107020.0,0.13615468]
["bitfinex","BTCUSD",1734433709032,0.17664507,107030.0,107020.0,0.26797238]
["bitfinex","BTCUSD",1734433709442,0.17540708,107030.0,107020.0,0.0673334]
["bitfinex","BTCUSD",1734433709645,0.17540708,107030.0,107020.0,1.7245264]
["bitfinex","BTCUSD",1734433709856,0.17540708,107030.0,107020.0,1.7109664]
["bitfinex","BTCUSD",1734433710302,0.17540708,107030.0,107020.0,1.6211234]
["bitfinex","BTCUSD",1734433710510,0.17540708,107030.0,107020.0,1.2963574]
["bitfinex","BTCUSD",1734433710726,0.17544708,107030.0,107020.0,1.18646185]
["bitfinex","BTCUSD",1734433710940,0.25922211,107030.0,107020.0,0.19406485]
["bitfinex","BTCUSD",1734433711145,0.30765414,107030.0,107020.0,0.19406485]
["bitfinex","BTCUSD",1734433711566,0.43331669,107030.0,107020.0,0.18222185]
["bitfinex","BTCUSD",1734433711784,0.43331669,107030.0,107020.0,0.20970985]
["bitfinex","BTCUSD",1734433711987,0.43331669,107030.0,107020.0,0.06590885]
["bitfinex","BTCUSD",1734433712202,0.43331669,107030.0,107020.0,0.24606985]
["bitfinex","BTCUSD",1734433712421,0.93331669,107030.0,107020.0,0.06590885]
["bitfinex","BTCUSD",1734433712625,0.0818,107020.0,107010.0,0.02812004]
["bitfinex","BTCUSD",1734433712838,0.26034926,107020.0,107010.0,0.31610465]
["bitfinex","BTCUSD",1734433713047,0.25988129,107020.0,107010.0,0.31610465]
["bitfinex","BTCUSD",1734433713664,0.25988129,107020.0,107010.0,0.06608165]
["bitfinex","BTCUSD",1734433713859,0.25988129,107020.0,107010.0,0.21840565]
["bitfinex","BTCUSD",1734433714925,0.25988015,107020.0,107010.0,0.21840565]
["bitfinex","BTCUSD",1734433715542,0.25988015,107020.0,107010.0,0.20061065]
["bitfinex","BTCUSD",1734433717655,0.25992015,107020.0,107010.0,0.20061065]
["bitfinex","BTCUSD",1734433719411,0.38560433,107020.0,107010.0,0.20061065]
["bitfinex","BTCUSD",1734433720844,0.55318324,107020.0,107010.0,0.20061065]
["bitfinex","BTCUSD",1734433721624,0.67886742,107020.0,107010.0,0.0001728]
["bitfinex","BTCUSD",1734433721836,1.07780791,107020.0,107010.0,0.0001728]
["bitfinex","BTCUSD",1734433722042,0.73031307,107020.0,107010.0,0.0001728]
["bitfinex","BTCUSD",1734433722241,1.28429347,107020.0,107010.0,0.0001728]
["bitfinex","BTCUSD",1734433722447,1.1659,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433722647,1.51148013,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433724335,1.51135198,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433725394,1.4693386,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433726043,1.56351386,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433726257,1.4693386,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433727088,0.9303386,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433727517,1.0308602,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433727728,1.2177582,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433727939,1.25346524,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433728582,0.88874365,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433729202,0.78822205,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433730335,0.25598751,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433730539,0.4648806,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433731368,0.63191146,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433734631,0.75710871,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433735232,0.63191146,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433735446,0.75710907,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433735662,0.80583131,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433736664,0.6806337,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433736902,0.80579191,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433737328,0.6806337,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433737529,0.80577339,107010.0,107000.0,9.187e-05]
["bitfinex","BTCUSD",1734433737844,0.5,107000.0,106990.0,0.00013087]
["bitfinex","BTCUSD",1734433738088,0.879759,107000.0,106990.0,0.00013087]
["bitfinex","BTCUSD",1734433738304,0.87975731,107000.0,106990.0,0.00013087]
["bitfinex","BTCUSD",1734433738515,0.75461734,107000.0,106990.0,0.00013087]
["bitfinex","BTCUSD",1734433738745,0.25461734,107000.0,106990.0,0.00013087]
["bitfinex","BTCUSD",1734433740208,0.75461734,107000.0,106990.0,0.00013087]
["bitfinex","BTCUSD",1734433740839,0.5,106990.0,106970.0,0.1005216]
["bitfinex","BTCUSD",1734433741065,0.09475867,106980.0,106970.0,0.1005216]
["bitfinex","BTCUSD",1734433742099,0.09475867,106980.0,106970.0,0.10108623]
["bitfinex","BTCUSD",1734433742300,0.09475867,106980.0,106970.0,0.14591992]
["bitfinex","BTCUSD",1734433742301,0.0942907,106980.0,106970.0,0.14591992]
["bitfinex","BTCUSD",1734433742504,0.0942907,106980.0,106970.0,3.46336292]
["bitfinex","BTCUSD",1734433742707,0.0942907,106980.0,106970.0,3.05319223]
["bitfinex","BTCUSD",1734433743799,0.0942907,106980.0,106970.0,3.10759223]
["bitfinex","BTCUSD",1734433744010,0.0942907,106980.0,106970.0,3.02890432]
["bitfinex","BTCUSD",1734433744211,0.0942907,106980.0,106970.0,3.16079268]
["bitfinex","BTCUSD",1734433745365,0.0942907,106980.0,106970.0,3.13895899]
["bitfinex","BTCUSD",1734433745570,0.0942907,106980.0,106970.0,3.16176886]
["bitfinex","BTCUSD",1734433745976,0.00046797,106990.0,106970.0,3.16176886]
["bitfinex","BTCUSD",1734433746187,0.0942907,106990.0,106980.0,3.36145323]
["bitfinex","BTCUSD",1734433746386,0.0942907,106990.0,106980.0,3.42739741]
["bitfinex","BTCUSD",1734433746592,0.0942907,106990.0,106980.0,3.36145323]
["bitfinex","BTCUSD",1734433747002,0.0942907,106990.0,106980.0,1.23309423]
["bitfinex","BTCUSD",1734433747219,0.0942907,106990.0,106980.0,0.77109423]
["bitfinex","BTCUSD",1734433747425,0.00046797,107000.0,106980.0,0.83703841]
["bitfinex","BTCUSD",1734433747629,0.0942907,107000.0,106990.0,2.43560036]
["bitfinex","BTCUSD",1734433747826,0.0942907,107000.0,106990.0,2.45841023]
["bitfinex","BTCUSD",1734433749016,0.0942907,107000.0,106990.0,3.10223423]
["bitfinex","BTCUSD",1734433749652,0.0942907,107000.0,106990.0,2.52002023]
["bitfinex","BTCUSD",1734433750061,0.0942907,107000.0,106990.0,2.48855859]
["bitfinex","BTCUSD",1734433750665,0.0942907,107000.0,106990.0,2.46574872]
["bitfinex","BTCUSD",1734433753232,0.0942907,107000.0,106990.0,1.77525458]
["bitfinex","BTCUSD",1734433757673,0.0942907,107000.0,106990.0,1.79539553]
["bitfinex","BTCUSD",1734433758965,0.0001264,107010.0,107000.0,0.023]
["bitfinex","BTCUSD",1734433759180,0.0001264,107010.0,107000.0,0.23315344]
["bitfinex","BTCUSD",1734433759376,0.0001264,107010.0,107000.0,3.57073739]
["bitfinex","BTCUSD",1734433762309,0.0001264,107010.0,107000.0,3.47031067]
["bitfinex","BTCUSD",1734433763334,0.0001264,107010.0,107000.0,3.57073739]
["bitfinex","BTCUSD",1734433766875,0.0001264,107010.0,107000.0,3.46886624]
["bitfinex","BTCUSD",1734433767079,0.0001264,107010.0,107000.0,3.46886644]
["bitfinex","BTCUSD",1734433767723,0.0001264,107010.0,107000.0,0.20085344]
["bitfinex","BTCUSD",1734433767955,0.0001264,107010.0,107000.0,3.46886644]
["bitfinex","BTCUSD",1734433768599,0.0001264,107010.0,107000.0,3.47664982]
["bitfinex","BTCUSD",1734433768812,0.0001264,107010.0,107000.0,3.49964982]
["bitfinex","BTCUSD",1734433770083,0.0001264,107010.0,107000.0,3.54474982]
["bitfinex","BTCUSD",1734433772826,0.0001264,107010.0,107000.0,3.63904052]
["bitfinex","BTCUSD",1734433773031,0.0001264,107010.0,107000.0,4.13904052]
["bitfinex","BTCUSD",1734433777805,0.0001264,107010.0,107000.0,4.63904052]
["bitfinex","BTCUSD",1734433778017,4e-05,107020.0,107010.0,1.28581755]
["bitfinex","BTCUSD",1734433778236,4e-05,107020.0,107010.0,4.64480929]
["bitfinex","BTCUSD",1734433778660,4e-05,107020.0,107010.0,4.65367883]
["bitfinex","BTCUSD",1734433779314,0.00020939,107020.0,107010.0,4.65367883]
["bitfinex","BTCUSD",1734433780977,0.00020939,107020.0,107010.0,4.45613735]
["bitfinex","BTCUSD",1734433781191,0.00020939,107020.0,107010.0,4.65367883]
["bitfinex","BTCUSD",1734433781611,0.00020939,107020.0,107010.0,4.14388983]
["bitfinex","BTCUSD",1734433781816,0.00020939,107020.0,107010.0,3.37336872]
["bitfinex","BTCUSD",1734433782020,0.00020939,107020.0,107010.0,2.32320678]
["bitfinex","BTCUSD",1734433782862,0.00020939,107020.0,107010.0,2.33795423]
["bitfinex","BTCUSD",1734433783070,0.00020939,107020.0,107010.0,2.34972744]
["bitfinex","BTCUSD",1734433784471,0.00038219,107020.0,107010.0,2.34972744]
["bitfinex","BTCUSD",1734433785911,0.00038219,107020.0,107010.0,2.38737251]
["bitfinex","BTCUSD",1734433788549,0.00038219,107020.0,107010.0,2.18662197]
["bitfinex","BTCUSD",1734433788726,0.00038219,107020.0,107010.0,0.73817686]
["bitfinex","BTCUSD",1734433788970,0.00038219,107020.0,107010.0,4.00618986]
["bitfinex","BTCUSD",1734433790648,0.00038219,107020.0,107010.0,2.82701149]
["bitfinex","BTCUSD",1734433790879,0.00038219,107020.0,107010.0,2.68298666]
["bitfinex","BTCUSD",1734433791082,0.00038219,107020.0,107010.0,2.10000866]
["bitfinex","BTCUSD",1734433792316,0.00038219,107020.0,107010.0,1.91603766]
["bitfinex","BTCUSD",1734433796879,0.05573709,107030.0,107020.0,0.023]
["bitfinex","BTCUSD",1734433797082,0.05573709,107030.0,107020.0,2.670765]
["bitfinex","BTCUSD",1734433798523,0.05573709,107030.0,107020.0,2.178532]
["bitfinex","BTCUSD",1734433798768,0.05573709,107030.0,107020.0,1.711289]
["bitfinex","BTCUSD",1734433798976,0.05573709,107030.0,107020.0,0.891467]
["bitfinex","BTCUSD",1734433800863,0.0752,107020.0,107010.0,0.03773147]
["bitfinex","BTCUSD",1734433801076,0.0752,107020.0,107010.0,0.03790086]
["bitfinex","BTCUSD",1734433801721,0.0750864,107040.0,107010.0,1.29366986]
["bitfinex","BTCUSD",1734433801928,0.0750864,107040.0,107020.0,3.0183957]
["bitfinex","BTCUSD",1734433802144,0.0750864,107040.0,107030.0,3.223066]
["bitfinex","BTCUSD",1734433802563,0.0750864,107040.0,107030.0,3.24265642]
["bitfinex","BTCUSD",1734433803488,0.0750864,107040.0,107030.0,3.11491042]
["bitfinex","BTCUSD",1734433803743,0.0750864,107040.0,107030.0,3.08546642]
["bitfinex","BTCUSD",1734433804407,8.64e-05,107040.0,107030.0,3.15074512]
["bitfinex","BTCUSD",1734433804856,8.64e-05,107040.0,107030.0,3.6362601]
["bitfinex","BTCUSD",1734433805538,8.64e-05,107040.0,107030.0,3.63399312]
["bitfinex","BTCUSD",1734433805760,8.64e-05,107040.0,107030.0,4.1362601]
["bitfinex","BTCUSD",1734433805968,8.64e-05,107040.0,107030.0,4.26133276]
["bitfinex","BTCUSD",1734433806410,8.64e-05,107040.0,107030.0,4.42809631]
["bitfinex","BTCUSD",1734433806823,8.64e-05,107040.0,107030.0,4.63655075]
["bitfinex","BTCUSD",1734433807035,8.64e-05,107040.0,107030.0,4.46165019]
["bitfinex","BTCUSD",1734433807475,8.64e-05,107040.0,107030.0,4.67010463]
["bitfinex","BTCUSD",1734433807898,8.64e-05,107040.0,107030.0,4.67019103]
["bitfinex","BTCUSD",1734433808777,0.0750863,107060.0,107050.0,0.023]
["bitfinex","BTCUSD",1734433808985,0.0750863,107060.0,107050.0,3.3853037]
["bitfinex","BTCUSD",1734433809213,0.0750863,107060.0,107050.0,3.41182436]
["bitfinex","BTCUSD",1734433810037,0.07525579,107060.0,107050.0,3.41182436]
["bitfinex","BTCUSD",1734433810499,0.07525579,107060.0,107050.0,2.855872]
["bitfinex","BTCUSD",1734433810706,0.07525579,107060.0,107050.0,1.581126]
["bitfinex","BTCUSD",1734433811339,0.07525579,107060.0,107050.0,1.60898053]
["bitfinex","BTCUSD",1734433813462,0.07525579,107060.0,107050.0,1.64616278]
["bitfinex","BTCUSD",1734433814776,0.12335579,107060.0,107050.0,1.07179578]
["bitfinex","BTCUSD",1734433815401,0.12335579,107060.0,107050.0,1.08875579]
["bitfinex","BTCUSD",1734433816053,0.12335579,107060.0,107050.0,1.11175579]
["bitfinex","BTCUSD",1734433817323,0.12335579,107060.0,107050.0,0.10499679]
["bitfinex","BTCUSD",1734433817761,0.12335579,107060.0,107050.0,3.37300979]
["bitfinex","BTCUSD",1734433818845,0.12335579,107060.0,107050.0,2.12156079]
["bitfinex","BTCUSD",1734433819051,0.12335579,107060.0,107050.0,2.07034279]
["bitfinex","BTCUSD",1734433819480,0.12335579,107060.0,107050.0,1.91603679]
["bitfinex","BTCUSD",1734433819906,0.12335579,107060.0,107050.0,1.64637679]
["bitfinex","BTCUSD",1734433823506,0.10940461,107060.0,107050.0,1.64637679]
["bitfinex","BTCUSD",1734433824166,0.10940461,107060.0,107050.0,1.62941678]
["bitfinex","BTCUSD",1734433824372,0.10940461,107060.0,107050.0,0.67326725]
["bitfinex","BTCUSD",1734433824595,0.20369531,107060.0,107050.0,0.67326725]
["bitfinex","BTCUSD",1734433824803,0.20369531,107060.0,107050.0,0.66117125]
["bitfinex","BTCUSD",1734433825339,0.20369531,107060.0,107050.0,0.623989]
["bitfinex","BTCUSD",1734433825540,0.20369531,107060.0,107050.0,0.525125]
["bitfinex","BTCUSD",1734433825750,0.20369531,107060.0,107050.0,0.389561]
["bitfinex","BTCUSD",1734433826574,0.20416328,107060.0,107050.0,0.389561]
["bitfinex","BTCUSD",1734433828105,0.1291,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734433828953,0.1291,107050.0,107040.0,1.7183254]
["bitfinex","BTCUSD",1734433829191,0.1291,107050.0,107040.0,1.75089802]
["bitfinex","BTCUSD",1734433829395,0.1291,107050.0,107040.0,1.64153602]
["bitfinex","BTCUSD",1734433837030,0.1291,107050.0,107040.0,1.64824358]
["bitfinex","BTCUSD",1734433837249,0.0828,107050.0,107040.0,1.66869328]
["bitfinex","BTCUSD",1734433838569,0.0828,107050.0,107040.0,0.08281628]
["bitfinex","BTCUSD",1734433838779,0.0828,107050.0,107040.0,0.07610872]
["bitfinex","BTCUSD",1734433838996,0.0828,107050.0,107040.0,2.04386572]
["bitfinex","BTCUSD",1734433839678,0.0828,107050.0,107040.0,2.05057328]
["bitfinex","BTCUSD",1734433839909,0.0828,107050.0,107040.0,1.99491426]
["bitfinex","BTCUSD",1734433840127,0.12964229,107060.0,107040.0,1.84126651]
["bitfinex","BTCUSD",1734433840332,0.12964229,107060.0,107050.0,3.111815]
["bitfinex","BTCUSD",1734433842058,0.12964229,107060.0,107050.0,2.218535]
["bitfinex","BTCUSD",1734433842266,0.12964229,107060.0,107050.0,2.186476]
["bitfinex","BTCUSD",1734433843337,0.12964229,107060.0,107050.0,2.19013304]
["bitfinex","BTCUSD",1734433843776,0.12964229,107060.0,107050.0,2.21313304]
["bitfinex","BTCUSD",1734433844663,0.12964229,107060.0,107050.0,2.24077739]
["bitfinex","BTCUSD",1734433848226,0.00034229,107060.0,107050.0,2.33506809]
["bitfinex","BTCUSD",1734433849191,0.00034229,107060.0,107050.0,0.14859209]
["bitfinex","BTCUSD",1734433849438,0.00034229,107060.0,107050.0,3.38546432]
["bitfinex","BTCUSD",1734433850093,0.00034229,107060.0,107050.0,3.76063602]
["bitfinex","BTCUSD",1734433850301,0.00034229,107060.0,107050.0,3.5522073]
["bitfinex","BTCUSD",1734433851476,0.00034229,107060.0,107050.0,3.57918593]
["bitfinex","BTCUSD",1734433851675,0.00026772,107060.0,107050.0,3.57918593]
["bitfinex","BTCUSD",1734433851878,0.00026772,107060.0,107050.0,3.57907549]
["bitfinex","BTCUSD",1734433852277,8.64e-05,107070.0,107060.0,0.5372]
["bitfinex","BTCUSD",1734433852459,0.1280679,107090.0,107070.0,0.023]
["bitfinex","BTCUSD",1734433852659,0.1280679,107090.0,107080.0,3.14799418]
["bitfinex","BTCUSD",1734433853300,0.0811,107090.0,107080.0,3.14799418]
["bitfinex","BTCUSD",1734433853477,0.0811,107090.0,107080.0,3.24228488]
["bitfinex","BTCUSD",1734433854307,0.0162521,107100.0,107090.0,0.023]
["bitfinex","BTCUSD",1734433854513,0.01681693,107100.0,107090.0,3.14799418]
["bitfinex","BTCUSD",1734433854711,0.09791693,107100.0,107090.0,3.14799418]
["bitfinex","BTCUSD",1734433854918,0.09791693,107100.0,107090.0,2.43872877]
["bitfinex","BTCUSD",1734433855333,0.14711693,107100.0,107090.0,2.43872877]
["bitfinex","BTCUSD",1734433855527,0.14711693,107100.0,107090.0,1.562235]
["bitfinex","BTCUSD",1734433855995,0.14711693,107100.0,107090.0,1.264922]
["bitfinex","BTCUSD",1734433856209,0.24140763,107100.0,107090.0,1.264922]
["bitfinex","BTCUSD",1734433857590,0.24140763,107100.0,107090.0,0.136048]
["bitfinex","BTCUSD",1734433860300,0.1303,107090.0,107080.0,0.02748269]
["bitfinex","BTCUSD",1734433860501,0.2245907,107090.0,107080.0,0.02748269]
["bitfinex","BTCUSD",1734433860631,0.0823,107080.0,107050.0,0.5]
["bitfinex","BTCUSD",1734433860827,0.0823,107080.0,107060.0,2.892187]
["bitfinex","BTCUSD",1734433861897,0.0823,107080.0,107060.0,2.704752]
["bitfinex","BTCUSD",1734433869162,0.0823,107080.0,107060.0,2.7049246]
["bitfinex","BTCUSD",1734433869366,0.07765321,107080.0,107070.0,2.885965]
["bitfinex","BTCUSD",1734433869578,0.07509298,107080.0,107070.0,2.885965]
["bitfinex","BTCUSD",1734433870612,0.12029298,107080.0,107070.0,2.885965]
["bitfinex","BTCUSD",1734433871028,0.0452,107080.0,107060.0,0.02756356]
["bitfinex","BTCUSD",1734433871233,0.0452,107080.0,107070.0,1.977318]
["bitfinex","BTCUSD",1734433871645,0.0452,107080.0,107070.0,1.50027]
["bitfinex","BTCUSD",1734433872056,0.0452,107080.0,107070.0,1.303054]
["bitfinex","BTCUSD",1734433872698,0.1275,107080.0,107070.0,1.303054]
["bitfinex","BTCUSD",1734433876597,0.1275,107080.0,107070.0,1.256207]
["bitfinex","BTCUSD",1734433876826,0.1275,107080.0,107070.0,1.081415]
["bitfinex","BTCUSD",1734433878732,0.12148664,107080.0,107070.0,1.081415]
["bitfinex","BTCUSD",1734433880625,0.11613619,107080.0,107070.0,1.081415]
["bitfinex","BTCUSD",1734433880893,0.11613619,107080.0,107070.0,1.0815876]
["bitfinex","BTCUSD",1734433881154,0.11622249,107080.0,107070.0,1.0815876]
["bitfinex","BTCUSD",1734433884570,0.11622249,107080.0,107070.0,1.0203316]
["bitfinex","BTCUSD",1734433885617,0.11622249,107080.0,107070.0,0.9935086]
["bitfinex","BTCUSD",1734433885821,0.11622249,107080.0,107070.0,0.8157226]
["bitfinex","BTCUSD",1734433887348,0.21098116,107080.0,107070.0,0.8157226]
["bitfinex","BTCUSD",1734433887552,0.21051319,107080.0,107070.0,0.1666686]
["bitfinex","BTCUSD",1734433887964,0.29423736,107080.0,107070.0,0.1666686]
["bitfinex","BTCUSD",1734433888851,0.41982362,107080.0,107070.0,0.1666686]
["bitfinex","BTCUSD",1734433891073,0.29423736,107080.0,107070.0,0.1666686]
["bitfinex","BTCUSD",1734433891944,0.29423901,107080.0,107070.0,0.1666686]
["bitfinex","BTCUSD",1734433893528,0.29423901,107080.0,107070.0,0.23250963]
["bitfinex","BTCUSD",1734433894076,0.29423901,107080.0,107070.0,0.26699567]
["bitfinex","BTCUSD",1734433896667,0.21051319,107080.0,107070.0,0.26699567]
["bitfinex","BTCUSD",1734433897892,0.21051319,107080.0,107070.0,0.1666686]
["bitfinex","BTCUSD",1734433899509,0.419788,107080.0,107070.0,0.1666686]
["bitfinex","BTCUSD",1734433900283,0.58720785,107080.0,107070.0,0.1666686]
["bitfinex","BTCUSD",1734433901367,0.58748648,107080.0,107070.0,0.1666686]
["bitfinex","BTCUSD",1734433902905,0.58748648,107080.0,107070.0,0.0001726]
["bitfinex","BTCUSD",1734433903168,0.71314425,107080.0,107070.0,0.0001726]
["bitfinex","BTCUSD",1734433903378,0.58748649,107080.0,107070.0,0.0001726]
["bitfinex","BTCUSD",1734433904481,0.71314389,107080.0,107070.0,0.0001726]
["bitfinex","BTCUSD",1734433904685,0.75047065,107080.0,107070.0,0.0001726]
["bitfinex","BTCUSD",1734433905705,0.95726956,107080.0,107070.0,0.0001726]
["bitfinex","BTCUSD",1734433906123,0.9991461,107080.0,107070.0,0.0001726]
["bitfinex","BTCUSD",1734433906327,0.9572309,107080.0,107070.0,0.0001726]
["bitfinex","BTCUSD",1734433906949,1.20853705,107080.0,107070.0,0.0001726]
["bitfinex","BTCUSD",1734433907426,0.9572309,107080.0,107070.0,0.0001726]
["bitfinex","BTCUSD",1734433910807,0.95713929,107080.0,107070.0,0.0001726]
["bitfinex","BTCUSD",1734433911377,1.12456671,107080.0,107070.0,0.0001726]
["bitfinex","BTCUSD",1734433917842,0.95713929,107080.0,107070.0,0.0001726]
["bitfinex","BTCUSD",1734433918261,0.1268,107070.0,107060.0,0.06585799]
["bitfinex","BTCUSD",1734433918465,0.30525558,107070.0,107060.0,0.06585799]
["bitfinex","BTCUSD",1734433918674,0.0798,107060.0,107050.0,0.06585799]
["bitfinex","BTCUSD",1734433918880,0.1740907,107060.0,107050.0,0.06585799]
["bitfinex","BTCUSD",1734433919293,0.1740907,107060.0,107050.0,0.47888899]
["bitfinex","BTCUSD",1734433919713,0.17455867,107060.0,107050.0,0.47888899]
["bitfinex","BTCUSD",1734433919915,0.17455867,107060.0,107050.0,0.47904548]
["bitfinex","BTCUSD",1734433920125,0.17455867,107060.0,107050.0,0.45773748]
["bitfinex","BTCUSD",1734433921137,0.17455867,107060.0,107050.0,0.06602748]
["bitfinex","BTCUSD",1734433921341,0.17455867,107060.0,107050.0,0.44545748]
["bitfinex","BTCUSD",1734433921536,0.17455867,107060.0,107050.0,0.33686049]
["bitfinex","BTCUSD",1734433921740,0.22225867,107060.0,107050.0,0.00016949]
["bitfinex","BTCUSD",1734433921944,0.43103739,107060.0,107050.0,0.00016949]
["bitfinex","BTCUSD",1734433922355,0.43103739,107060.0,107050.0,0.06602748]
["bitfinex","BTCUSD",1734433923128,0.43103739,107060.0,107050.0,0.00016949]
["bitfinex","BTCUSD",1734433927434,0.0798,107050.0,107030.0,0.023]
["bitfinex","BTCUSD",1734433927643,0.0942907,107040.0,107030.0,0.0230864]
["bitfinex","BTCUSD",1734433928305,0.0942907,107040.0,107030.0,2.9152734]
["bitfinex","BTCUSD",1734433929360,0.0942907,107040.0,107030.0,3.04698938]
["bitfinex","BTCUSD",1734433929570,0.21150045,107060.0,107030.0,3.04758266]
["bitfinex","BTCUSD",1734433929792,0.30579115,107060.0,107050.0,0.08885799]
["bitfinex","BTCUSD",1734433929998,0.30579115,107060.0,107050.0,2.98104499]
["bitfinex","BTCUSD",1734433929999,0.22213289,107060.0,107050.0,2.98104499]
["bitfinex","BTCUSD",1734433931273,0.22213289,107060.0,107050.0,2.76710899]
["bitfinex","BTCUSD",1734433931476,0.22213289,107060.0,107050.0,0.06585799]
["bitfinex","BTCUSD",1734433931679,0.22213289,107060.0,107050.0,2.76710899]
["bitfinex","BTCUSD",1734433934489,0.22213289,107060.0,107050.0,2.93253311]
["bitfinex","BTCUSD",1734433934490,0.00034219,107060.0,107050.0,2.93253311]
["bitfinex","BTCUSD",1734433934785,0.00034219,107060.0,107050.0,2.86667512]
["bitfinex","BTCUSD",1734433935271,0.00034219,107060.0,107050.0,2.96960685]
["bitfinex","BTCUSD",1734433936690,0.00034219,107060.0,107050.0,2.94660685]
["bitfinex","BTCUSD",1734433940027,0.00034219,107060.0,107050.0,2.94669325]
["bitfinex","BTCUSD",1734433940775,0.00034219,107060.0,107050.0,2.87012712]
["bitfinex","BTCUSD",1734433941804,0.0823863,107080.0,107060.0,0.00655604]
["bitfinex","BTCUSD",1734433942019,0.08249183,107080.0,107070.0,2.83296698]
["bitfinex","BTCUSD",1734433942608,0.00019183,107080.0,107070.0,2.83296698]
["bitfinex","BTCUSD",1734433945184,0.00019183,107080.0,107070.0,0.13171598]
["bitfinex","BTCUSD",1734433945403,0.00019183,107080.0,107070.0,2.83296698]
["bitfinex","BTCUSD",1734433947600,0.00019183,107080.0,107070.0,2.73825727]
["bitfinex","BTCUSD",1734433947758,0.00019183,107080.0,107070.0,2.80411526]
["bitfinex","BTCUSD",1734433948086,0.00019183,107080.0,107070.0,1.30411126]
["bitfinex","BTCUSD",1734433948912,0.00019183,107080.0,107070.0,1.29364826]
["bitfinex","BTCUSD",1734433949745,0.00019183,107080.0,107070.0,1.35950625]
["bitfinex","BTCUSD",1734433952543,0.00019183,107080.0,107070.0,1.29364826]
["bitfinex","BTCUSD",1734433953415,0.00019183,107080.0,107070.0,1.22779027]
["bitfinex","BTCUSD",1734433954856,0.00019183,107080.0,107070.0,1.3462892]
["bitfinex","BTCUSD",1734433954977,0.00019183,107080.0,107070.0,1.8462892]
["bitfinex","BTCUSD",1734433957101,0.00019183,107080.0,107070.0,1.82208097]
["bitfinex","BTCUSD",1734433957556,0.00019183,107080.0,107070.0,0.92723927]
["bitfinex","BTCUSD",1734433965243,0.07969183,107080.0,107070.0,0.63411227]
["bitfinex","BTCUSD",1734433967323,0.0702342,107080.0,107070.0,0.63411227]
["bitfinex","BTCUSD",1734433969725,0.0702342,107080.0,107070.0,0.42086203]
["bitfinex","BTCUSD",1734433970630,0.0702342,107080.0,107070.0,0.45858757]
["bitfinex","BTCUSD",1734433970835,0.0702342,107080.0,107070.0,0.46565895]
["bitfinex","BTCUSD",1734433974083,0.1243,107090.0,107070.0,0.3365854]
["bitfinex","BTCUSD",1734433974278,0.1243,107090.0,107080.0,2.301643]
["bitfinex","BTCUSD",1734433974426,0.1243,107090.0,107080.0,2.30871438]
["bitfinex","BTCUSD",1734433975236,0.1243,107090.0,107080.0,2.07207867]
["bitfinex","BTCUSD",1734433975436,0.1243,107090.0,107080.0,2.07207938]
["bitfinex","BTCUSD",1734433978575,0.1243,107090.0,107080.0,0.00707138]
["bitfinex","BTCUSD",1734433978923,0.1243,107090.0,107080.0,2.07207938]
["bitfinex","BTCUSD",1734433979124,0.1243,107090.0,107080.0,1.37827438]
["bitfinex","BTCUSD",1734433980672,0.1243,107090.0,107080.0,2.07207938]
["bitfinex","BTCUSD",1734433981438,0.1243,107090.0,107080.0,2.10310596]
["bitfinex","BTCUSD",1734433985469,0.1243,107090.0,107080.0,2.10327876]
["bitfinex","BTCUSD",1734433988902,0.1243,107090.0,107080.0,2.09620738]
["bitfinex","BTCUSD",1734433989369,0.1243,107090.0,107080.0,0.03119938]
["bitfinex","BTCUSD",1734433989570,0.1243,107090.0,107080.0,1.84763238]
["bitfinex","BTCUSD",1734433989784,0.1243,107090.0,107080.0,1.82164338]
["bitfinex","BTCUSD",1734433989988,0.1243,107090.0,107080.0,1.63327338]
["bitfinex","BTCUSD",1734433990653,0.0102521,107100.0,107080.0,1.70289632]
["bitfinex","BTCUSD",1734433991071,0.0102521,107100.0,107090.0,2.065008]
["bitfinex","BTCUSD",1734433992955,0.0102521,107100.0,107090.0,2.07348338]
["bitfinex","BTCUSD",1734433995488,0.0102521,107100.0,107090.0,2.065008]
["bitfinex","BTCUSD",1734433997536,0.0103385,107100.0,107090.0,2.065008]
["bitfinex","BTCUSD",1734433997925,0.0103385,107100.0,107090.0,1.839203]
["bitfinex","BTCUSD",1734433999307,0.0103385,107100.0,107090.0,1.59687974]
["bitfinex","BTCUSD",1734433999514,0.0103385,107100.0,107090.0,1.822685]
["bitfinex","BTCUSD",1734434000212,0.0103385,107100.0,107090.0,1.9169757]
["bitfinex","BTCUSD",1734434000414,0.0928385,107100.0,107090.0,1.9169757]
["bitfinex","BTCUSD",1734434000619,0.0928385,107100.0,107090.0,1.91717375]
["bitfinex","BTCUSD",1734434000820,0.0928385,107100.0,107090.0,1.9173718]
["bitfinex","BTCUSD",1734434001279,0.0928385,107100.0,107090.0,2.4173718]
["bitfinex","BTCUSD",1734434001630,0.0928385,107100.0,107090.0,2.44839838]
["bitfinex","BTCUSD",1734434002858,0.0103385,107100.0,107090.0,2.4861218]
["bitfinex","BTCUSD",1734434006268,0.0818863,107110.0,107090.0,2.45509522]
["bitfinex","BTCUSD",1734434006531,0.0818863,107110.0,107100.0,1.822685]
["bitfinex","BTCUSD",1734434012628,0.0818863,107110.0,107100.0,0.788932]
["bitfinex","BTCUSD",1734434013017,0.1287863,107110.0,107100.0,0.788932]
["bitfinex","BTCUSD",1734434017263,0.12288307,107110.0,107100.0,0.788932]
["bitfinex","BTCUSD",1734434019916,0.12296947,107110.0,107100.0,0.788932]
["bitfinex","BTCUSD",1734434022519,0.12296947,107110.0,107100.0,0.78883763]
["bitfinex","BTCUSD",1734434031625,0.12296947,107110.0,107100.0,0.78901043]
["bitfinex","BTCUSD",1734434036887,0.12296947,107110.0,107100.0,0.0001728]
["bitfinex","BTCUSD",1734434037096,0.12296947,107110.0,107100.0,1.8227638]
["bitfinex","BTCUSD",1734434037728,0.12296947,107110.0,107100.0,1.8457638]
["bitfinex","BTCUSD",1734434039660,0.12296947,107110.0,107100.0,1.66638088]
["bitfinex","BTCUSD",1734434039861,0.12296947,107110.0,107100.0,1.666381]
["bitfinex","BTCUSD",1734434044321,0.11986544,107110.0,107100.0,1.666381]
["bitfinex","BTCUSD",1734434044451,0.11986544,107110.0,107100.0,1.6665538]
["bitfinex","BTCUSD",1734434050482,0.11986544,107110.0,107100.0,1.6435538]
["bitfinex","BTCUSD",1734434055403,0.11986544,107110.0,107100.0,1.6665538]
["bitfinex","BTCUSD",1734434057669,0.11986544,107110.0,107090.0,0.10619394]
["bitfinex","BTCUSD",1734434057876,0.11986544,107110.0,107100.0,1.643381]
["bitfinex","BTCUSD",1734434058494,0.11986544,107110.0,107100.0,1.183694]
["bitfinex","BTCUSD",1734434067286,8.64e-05,107110.0,107100.0,1.1837804]
["bitfinex","BTCUSD",1734434068319,8.64e-05,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734434068531,8.64e-05,107110.0,107100.0,1.6434674]
["bitfinex","BTCUSD",1734434070500,8.64e-05,107110.0,107100.0,1.93530165]
["bitfinex","BTCUSD",1734434071125,8.64e-05,107110.0,107100.0,2.14375469]
["bitfinex","BTCUSD",1734434071363,8.64e-05,107110.0,107100.0,1.93530165]
["bitfinex","BTCUSD",1734434071991,8.64e-05,107110.0,107100.0,1.93525767]
["bitfinex","BTCUSD",1734434076592,0.0782864,107110.0,107100.0,1.93525767]
["bitfinex","BTCUSD",1734434077012,0.0782864,107110.0,107100.0,1.76852037]
["bitfinex","BTCUSD",1734434077229,0.0782864,107110.0,107100.0,1.93525767]
["bitfinex","BTCUSD",1734434077462,0.0782864,107110.0,107100.0,1.76852037]
["bitfinex","BTCUSD",1734434079005,0.0783264,107110.0,107100.0,1.76852037]
["bitfinex","BTCUSD",1734434080930,0.0783264,107110.0,107100.0,1.93525767]
["bitfinex","BTCUSD",1734434082067,0.0783264,107110.0,107100.0,1.96668439]
["bitfinex","BTCUSD",1734434083425,0.0783264,107110.0,107100.0,1.79994709]
["bitfinex","BTCUSD",1734434084365,0.0783264,107110.0,107100.0,1.96668439]
["bitfinex","BTCUSD",1734434085420,0.0783264,107110.0,107100.0,1.93525767]
["bitfinex","BTCUSD",1734434086648,0.1245264,107110.0,107100.0,1.76852037]
["bitfinex","BTCUSD",1734434087063,0.1245264,107110.0,107100.0,1.6434674]
["bitfinex","BTCUSD",1734434087273,0.11586688,107110.0,107100.0,1.6434674]
["bitfinex","BTCUSD",1734434091111,0.11603968,107110.0,107100.0,1.6434674]
["bitfinex","BTCUSD",1734434092566,0.11603968,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734434092989,0.11603968,107110.0,107100.0,1.643381]
["bitfinex","BTCUSD",1734434093607,0.11603968,107110.0,107090.0,1.643381]
["bitfinex","BTCUSD",1734434095826,0.11603968,107110.0,107090.0,1.66809373]
["bitfinex","BTCUSD",1734434095995,0.11603968,107110.0,107100.0,1.643381]
["bitfinex","BTCUSD",1734434102969,0.11603968,107110.0,107100.0,1.6434674]
["bitfinex","BTCUSD",1734434106776,0.11603968,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734434107180,0.11103968,107110.0,107100.0,1.6434674]
["bitfinex","BTCUSD",1734434110851,0.0002128,107110.0,107100.0,1.69118013]
["bitfinex","BTCUSD",1734434112544,0.0002128,107110.0,107100.0,1.9658871]
["bitfinex","BTCUSD",1734434112761,0.0002128,107110.0,107100.0,2.4658871]
["bitfinex","BTCUSD",1734434113528,0.0002128,107110.0,107100.0,2.5601778]
["bitfinex","BTCUSD",1734434113744,0.0002128,107110.0,107100.0,2.56011771]
["bitfinex","BTCUSD",1734434114364,0.0002128,107110.0,107100.0,2.68510058]
["bitfinex","BTCUSD",1734434114577,0.0002128,107110.0,107100.0,2.76842631]
["bitfinex","BTCUSD",1734434116099,0.0002128,107110.0,107100.0,2.76841661]
["bitfinex","BTCUSD",1734434116523,0.0002128,107110.0,107100.0,2.80536371]
["bitfinex","BTCUSD",1734434124313,0.0002128,107110.0,107100.0,2.93021094]
["bitfinex","BTCUSD",1734434124526,0.0002128,107110.0,107100.0,2.80536371]
["bitfinex","BTCUSD",1734434124962,0.0002128,107110.0,107100.0,2.88283386]
["bitfinex","BTCUSD",1734434125182,0.0002128,107110.0,107100.0,2.38301793]
["bitfinex","BTCUSD",1734434125399,0.0002128,107110.0,107100.0,2.88250881]
["bitfinex","BTCUSD",1734434125834,0.0002128,107110.0,107100.0,2.82190881]
["bitfinex","BTCUSD",1734434126308,0.0002128,107110.0,107100.0,2.69703609]
["bitfinex","BTCUSD",1734434126523,0.0002128,107110.0,107100.0,2.67403609]
["bitfinex","BTCUSD",1734434126730,0.0002128,107110.0,107100.0,2.66607]
["bitfinex","BTCUSD",1734434127150,0.0002128,107110.0,107100.0,2.64135727]
["bitfinex","BTCUSD",1734434127993,0.0002128,107110.0,107100.0,2.64126259]
["bitfinex","BTCUSD",1734434130153,0.07662463,107120.0,107100.0,2.64126259]
["bitfinex","BTCUSD",1734434130366,0.07662463,107120.0,107110.0,1.643381]
["bitfinex","BTCUSD",1734434131625,0.0771894,107120.0,107110.0,1.64625051]
["bitfinex","BTCUSD",1734434132260,0.07440355,107120.0,107110.0,1.64625051]
["bitfinex","BTCUSD",1734434133307,0.00056477,107120.0,107110.0,2.73971303]
["bitfinex","BTCUSD",1734434133518,0.00056477,107120.0,107110.0,2.74176241]
["bitfinex","BTCUSD",1734434134631,0.00056477,107120.0,107110.0,2.73971303]
["bitfinex","BTCUSD",1734434135264,0.00056477,107120.0,107110.0,2.53172477]
["bitfinex","BTCUSD",1734434136454,0.00056477,107120.0,107110.0,2.36533416]
["bitfinex","BTCUSD",1734434137068,0.07876477,107120.0,107110.0,1.7709571]
["bitfinex","BTCUSD",1734434137311,0.07893757,107120.0,107110.0,0.50286951]
["bitfinex","BTCUSD",1734434137520,0.07893757,107120.0,107110.0,0.00286951]
["bitfinex","BTCUSD",1734434137724,0.07893757,107120.0,107110.0,2.14625051]
["bitfinex","BTCUSD",1734434138161,0.07893757,107120.0,107110.0,1.64625051]
["bitfinex","BTCUSD",1734434138376,0.12613757,107120.0,107110.0,1.64625051]
["bitfinex","BTCUSD",1734434138588,0.12613757,107120.0,107110.0,1.59119251]
["bitfinex","BTCUSD",1734434141465,0.19195442,107120.0,107110.0,1.59119251]
["bitfinex","BTCUSD",1734434141701,0.12613757,107120.0,107110.0,1.59119251]
["bitfinex","BTCUSD",1734434142307,0.12613757,107120.0,107110.0,1.412499]
["bitfinex","BTCUSD",1734434148086,0.0812,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734434148522,0.0812,107110.0,107100.0,1.4125854]
["bitfinex","BTCUSD",1734434151302,0.08116386,107110.0,107100.0,1.4125854]
["bitfinex","BTCUSD",1734434152977,0.08116386,107110.0,107100.0,1.53740792]
["bitfinex","BTCUSD",1734434155729,0.08116386,107110.0,107100.0,1.2272784]
["bitfinex","BTCUSD",1734434156569,0.13066386,107110.0,107100.0,1.2272784]
["bitfinex","BTCUSD",1734434156781,0.13066386,107110.0,107100.0,1.25633678]
["bitfinex","BTCUSD",1734434160227,0.13066386,107110.0,107100.0,1.38116533]
["bitfinex","BTCUSD",1734434161142,0.13066386,107110.0,107100.0,1.16587169]
["bitfinex","BTCUSD",1734434161349,0.13066386,107110.0,107100.0,1.22635038]
["bitfinex","BTCUSD",1734434167003,0.13066386,107110.0,107100.0,0.02905838]
["bitfinex","BTCUSD",1734434167212,0.13066386,107110.0,107100.0,1.22635038]
["bitfinex","BTCUSD",1734434169346,0.13066386,107110.0,107100.0,0.96815787]
["bitfinex","BTCUSD",1734434169579,0.13066386,107110.0,107100.0,0.968158]
["bitfinex","BTCUSD",1734434171368,0.13066386,107110.0,107100.0,0.9682444]
["bitfinex","BTCUSD",1734434171999,0.13083666,107110.0,107100.0,0.9682444]
["bitfinex","BTCUSD",1734434173778,0.13083666,107110.0,107100.0,0.97130618]
["bitfinex","BTCUSD",1734434174002,0.08133666,107110.0,107100.0,0.97130618]
["bitfinex","BTCUSD",1734434174213,0.11586824,107120.0,107100.0,1.09614955]
["bitfinex","BTCUSD",1734434174421,0.11586824,107120.0,107110.0,0.97121978]
["bitfinex","BTCUSD",1734434174422,0.10738415,107120.0,107110.0,0.97121978]
["bitfinex","BTCUSD",1734434179078,0.0754,107120.0,107110.0,0.97121978]
["bitfinex","BTCUSD",1734434179499,0.0754,107120.0,107110.0,1.09604276]
["bitfinex","BTCUSD",1734434179963,0.0754,107120.0,107110.0,0.97121978]
["bitfinex","BTCUSD",1734434180804,0.0006728,107130.0,107110.0,0.97121978]
["bitfinex","BTCUSD",1734434180805,0.0829728,107130.0,107110.0,0.97121978]
["bitfinex","BTCUSD",1734434181011,0.08302925,107130.0,107120.0,0.968158]
["bitfinex","BTCUSD",1734434181646,0.08302925,107130.0,107120.0,0.97004254]
["bitfinex","BTCUSD",1734434182285,0.08302925,107130.0,107120.0,0.968158]
["bitfinex","BTCUSD",1734434192614,0.08302925,107130.0,107120.0,0.97104712]
["bitfinex","BTCUSD",1734434192824,0.08302925,107130.0,107120.0,0.97393624]
["bitfinex","BTCUSD",1734434195197,0.08302925,107130.0,107120.0,0.00577824]
["bitfinex","BTCUSD",1734434196898,0.08302925,107130.0,107120.0,0.00595104]
["bitfinex","BTCUSD",1734434198286,0.08302925,107130.0,107120.0,0.97410904]
["bitfinex","BTCUSD",1734434198889,0.01692492,107140.0,107120.0,1.56839974]
["bitfinex","BTCUSD",1734434199263,0.03323992,107150.0,107130.0,0.96893584]
["bitfinex","BTCUSD",1734434199446,0.03323992,107150.0,107140.0,0.968158]
["bitfinex","BTCUSD",1734434200155,0.03323992,107150.0,107140.0,0.75315]
["bitfinex","BTCUSD",1734434200359,0.03323992,107150.0,107140.0,0.742405]
["bitfinex","BTCUSD",1734434200562,0.03323992,107150.0,107140.0,0.703048]
["bitfinex","BTCUSD",1734434200772,0.03323992,107150.0,107130.0,0.968158]
["bitfinex","BTCUSD",1734434200975,0.0016864,107150.0,107130.0,0.968158]
["bitfinex","BTCUSD",1734434201980,0.0783,107140.0,107130.0,0.968158]
["bitfinex","BTCUSD",1734434205116,0.0783,107140.0,107130.0,0.855657]
["bitfinex","BTCUSD",1734434205318,0.0783,107140.0,107130.0,0.793612]
["bitfinex","BTCUSD",1734434208429,0.0783864,107140.0,107130.0,0.793612]
["bitfinex","BTCUSD",1734434211419,0.1273864,107140.0,107130.0,0.793612]
["bitfinex","BTCUSD",1734434211622,0.0778,107130.0,107120.0,0.03192488]
["bitfinex","BTCUSD",1734434211828,0.07757607,107130.0,107120.0,1.00008288]
["bitfinex","BTCUSD",1734434215777,0.07757607,107130.0,107120.0,1.01615844]
["bitfinex","BTCUSD",1734434215982,0.1268864,107140.0,107120.0,1.01615844]
["bitfinex","BTCUSD",1734434216185,0.1268864,107140.0,107130.0,0.968158]
["bitfinex","BTCUSD",1734434220059,0.1268864,107140.0,107130.0,0.9683308]
["bitfinex","BTCUSD",1734434220264,0.0778864,107140.0,107130.0,0.9683308]
["bitfinex","BTCUSD",1734434221054,0.0778864,107140.0,107130.0,0.9787306]
["bitfinex","BTCUSD",1734434221797,0.0778864,107140.0,107130.0,0.98376881]
["bitfinex","BTCUSD",1734434223763,0.07524387,107140.0,107130.0,0.98376881]
["bitfinex","BTCUSD",1734434226085,0.07524387,107140.0,107130.0,0.97336901]
["bitfinex","BTCUSD",1734434227145,0.07524387,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434227550,0.07524387,107140.0,107130.0,0.97336901]
["bitfinex","BTCUSD",1734434229441,0.02926208,107140.0,107130.0,1.56765971]
["bitfinex","BTCUSD",1734434229650,0.0490864,107160.0,107140.0,0.01153416]
["bitfinex","BTCUSD",1734434229859,0.0490864,107160.0,107150.0,0.968158]
["bitfinex","BTCUSD",1734434232592,0.1280864,107160.0,107150.0,0.968158]
["bitfinex","BTCUSD",1734434233615,0.1280864,107160.0,107150.0,0.9962407]
["bitfinex","BTCUSD",1734434238326,0.0790864,107160.0,107150.0,0.9962407]
["bitfinex","BTCUSD",1734434238539,8.64e-05,107160.0,107150.0,1.00010528]
["bitfinex","BTCUSD",1734434238949,8.64e-05,107160.0,107150.0,0.9962407]
["bitfinex","BTCUSD",1734434239180,0.0756864,107160.0,107150.0,0.9962407]
["bitfinex","BTCUSD",1734434243771,0.0756864,107160.0,107150.0,0.9964135]
["bitfinex","BTCUSD",1734434246810,0.07475378,107160.0,107150.0,0.9964135]
["bitfinex","BTCUSD",1734434251707,0.07475378,107160.0,107150.0,0.7636055]
["bitfinex","BTCUSD",1734434252302,0.07475378,107160.0,107150.0,0.0282555]
["bitfinex","BTCUSD",1734434252514,0.07475378,107160.0,107150.0,0.7636055]
["bitfinex","BTCUSD",1734434254677,0.07475378,107160.0,107150.0,0.0282555]
["bitfinex","BTCUSD",1734434254678,0.21694448,107160.0,107150.0,0.0282555]
["bitfinex","BTCUSD",1734434254885,0.30065558,107160.0,107150.0,0.0282555]
["bitfinex","BTCUSD",1734434255090,0.42622223,107160.0,107150.0,0.0282555]
["bitfinex","BTCUSD",1734434255551,0.30065558,107160.0,107150.0,0.0282555]
["bitfinex","BTCUSD",1734434255966,0.42630863,107160.0,107150.0,0.0282555]
["bitfinex","BTCUSD",1734434256608,0.72536453,107160.0,107150.0,0.0001728]
["bitfinex","BTCUSD",1734434256852,0.72536453,107160.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434256853,0.1235,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434257076,0.80196745,107140.0,107130.0,0.50383001]
["bitfinex","BTCUSD",1734434257281,0.80149948,107140.0,107130.0,0.52789789]
["bitfinex","BTCUSD",1734434257485,0.80149948,107140.0,107130.0,0.50383001]
["bitfinex","BTCUSD",1734434259161,0.7177907,107140.0,107130.0,0.50383001]
["bitfinex","BTCUSD",1734434259379,0.78360755,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434259586,0.86731633,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434259784,0.9928795,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434260546,0.55869635,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434260760,0.66029706,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434260966,0.64240513,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434261172,0.49273665,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434261583,0.78586603,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434261792,0.8101543,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434262005,0.84461388,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434262227,0.92814607,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434262878,1.42814607,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434263091,1.34461388,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434263315,1.75751694,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434263526,1.28302178,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434265240,1.36645455,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434266314,1.25135206,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434266736,1.75135206,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434266953,0.78107897,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434268223,0.24207897,107140.0,107130.0,0.00521101]
["bitfinex","BTCUSD",1734434268440,0.5832,107130.0,107080.0,0.023]
["bitfinex","BTCUSD",1734434268649,0.09475867,107120.0,107090.0,0.73535]
["bitfinex","BTCUSD",1734434270608,0.0832,107110.0,107090.0,0.73535]
["bitfinex","BTCUSD",1734434270872,0.0832,107110.0,107070.0,0.52365386]
["bitfinex","BTCUSD",1734434270873,0.1774907,107110.0,107080.0,0.73535]
["bitfinex","BTCUSD",1734434271903,0.17795867,107110.0,107080.0,0.73535]
["bitfinex","BTCUSD",1734434277324,0.2022308,107110.0,107080.0,0.73535]
["bitfinex","BTCUSD",1734434278778,0.2022308,107110.0,107080.0,0.7354364]
["bitfinex","BTCUSD",1734434278979,0.2022308,107110.0,107090.0,0.73535]
["bitfinex","BTCUSD",1734434280342,0.20176283,107110.0,107090.0,0.73535]
["bitfinex","BTCUSD",1734434280966,0.2022308,107110.0,107090.0,0.73535]
["bitfinex","BTCUSD",1734434281175,0.20176283,107110.0,107090.0,0.73535]
["bitfinex","BTCUSD",1734434282002,0.1774907,107110.0,107090.0,0.73535]
["bitfinex","BTCUSD",1734434283433,0.17795867,107110.0,107100.0,0.1315611]
["bitfinex","BTCUSD",1734434283601,0.17795867,107110.0,107100.0,0.8669111]
["bitfinex","BTCUSD",1734434285692,0.1774907,107110.0,107100.0,0.8669111]
["bitfinex","BTCUSD",1734434285895,0.1774907,107110.0,107100.0,0.1315611]
["bitfinex","BTCUSD",1734434286129,0.1774907,107110.0,107100.0,0.8669111]
["bitfinex","BTCUSD",1734434286748,0.1774907,107110.0,107100.0,0.93269165]
["bitfinex","BTCUSD",1734434287161,0.1774907,107110.0,107100.0,0.8669111]
["bitfinex","BTCUSD",1734434289742,0.17795867,107110.0,107100.0,0.8669111]
["bitfinex","BTCUSD",1734434289940,0.1774907,107110.0,107100.0,0.8669111]
["bitfinex","BTCUSD",1734434290143,0.17795867,107110.0,107100.0,0.8669111]
["bitfinex","BTCUSD",1734434290404,0.17795867,107110.0,107100.0,0.6323961]
["bitfinex","BTCUSD",1734434291137,0.17813147,107110.0,107100.0,0.6323961]
["bitfinex","BTCUSD",1734434291767,0.17813147,107110.0,107100.0,0.57426175]
["bitfinex","BTCUSD",1734434292805,0.17813147,107110.0,107100.0,0.5710241]
["bitfinex","BTCUSD",1734434293014,0.22343147,107110.0,107100.0,0.5585861]
["bitfinex","BTCUSD",1734434293216,0.2229635,107110.0,107100.0,0.5585861]
["bitfinex","BTCUSD",1734434293421,0.1286728,107110.0,107100.0,0.5585861]
["bitfinex","BTCUSD",1734434293633,0.1286728,107110.0,107100.0,0.62436665]
["bitfinex","BTCUSD",1734434294496,0.0833728,107110.0,107100.0,0.62436665]
["bitfinex","BTCUSD",1734434296825,0.0001728,107110.0,107100.0,0.62436665]
["bitfinex","BTCUSD",1734434297035,0.0001728,107110.0,107100.0,0.68946665]
["bitfinex","BTCUSD",1734434297476,0.0001728,107110.0,107100.0,0.62436665]
["bitfinex","BTCUSD",1734434298546,0.0001728,107110.0,107100.0,0.5585861]
["bitfinex","BTCUSD",1734434298765,0.1740635,107110.0,107100.0,0.3552041]
["bitfinex","BTCUSD",1734434298975,0.22213147,107110.0,107100.0,0.3552041]
["bitfinex","BTCUSD",1734434299178,0.2216635,107110.0,107100.0,0.3552041]
["bitfinex","BTCUSD",1734434300327,0.2216635,107110.0,107100.0,0.3239007]
["bitfinex","BTCUSD",1734434300727,0.2216635,107110.0,107100.0,0.4241584]
["bitfinex","BTCUSD",1734434302268,0.2216635,107110.0,107100.0,0.4242448]
["bitfinex","BTCUSD",1734434302891,0.2216635,107110.0,107100.0,0.3239871]
["bitfinex","BTCUSD",1734434303859,0.2216635,107110.0,107100.0,0.4242448]
["bitfinex","BTCUSD",1734434308057,0.30545984,107110.0,107100.0,0.2785231]
["bitfinex","BTCUSD",1734434308258,0.30545984,107110.0,107100.0,0.2385201]
["bitfinex","BTCUSD",1734434308389,0.32646182,107110.0,107100.0,0.2385201]
["bitfinex","BTCUSD",1734434308595,0.45215633,107110.0,107100.0,0.2035081]
["bitfinex","BTCUSD",1734434308831,0.45215633,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734434309011,0.61974901,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734434311240,0.82923987,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734434311368,0.61974901,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734434311794,0.61974901,107110.0,107100.0,0.00420762]
["bitfinex","BTCUSD",1734434313499,0.74538865,107110.0,107100.0,0.00420762]
["bitfinex","BTCUSD",1734434314321,1.24538865,107110.0,107100.0,0.00420762]
["bitfinex","BTCUSD",1734434314662,1.3291185,107110.0,107100.0,0.00420762]
["bitfinex","BTCUSD",1734434314862,1.24538865,107110.0,107100.0,0.00420762]
["bitfinex","BTCUSD",1734434315065,1.11974902,107110.0,107100.0,0.00420762]
["bitfinex","BTCUSD",1734434315264,1.24534618,107110.0,107100.0,0.00420762]
["bitfinex","BTCUSD",1734434315520,1.24534618,107110.0,107100.0,0.10446532]
["bitfinex","BTCUSD",1734434315672,1.32906221,107110.0,107100.0,0.10446532]
["bitfinex","BTCUSD",1734434316078,1.32906221,107110.0,107100.0,0.00420762]
["bitfinex","BTCUSD",1734434316367,1.11974902,107110.0,107100.0,0.00420762]
["bitfinex","BTCUSD",1734434316567,1.24489305,107110.0,107100.0,0.00420762]
["bitfinex","BTCUSD",1734434317002,0.74489305,107110.0,107100.0,0.00420762]
["bitfinex","BTCUSD",1734434319008,1.24489305,107110.0,107100.0,0.00420762]
["bitfinex","BTCUSD",1734434319204,1.32856827,107110.0,107100.0,0.00420762]
["bitfinex","BTCUSD",1734434320401,1.11930678,107110.0,107100.0,0.07002567]
["bitfinex","BTCUSD",1734434320957,0.0796,107090.0,107050.0,0.27345561]
["bitfinex","BTCUSD",1734434321166,0.1738907,107090.0,107080.0,0.1316361]
["bitfinex","BTCUSD",1734434321609,0.1738907,107090.0,107080.0,0.8088521]
["bitfinex","BTCUSD",1734434322223,0.17394708,107090.0,107080.0,0.2841911]
["bitfinex","BTCUSD",1734434323276,0.17441505,107090.0,107080.0,0.2841911]
["bitfinex","BTCUSD",1734434327727,0.17441505,107090.0,107080.0,0.2484971]
["bitfinex","BTCUSD",1734434328143,0.22161505,107090.0,107080.0,0.2484971]
["bitfinex","BTCUSD",1734434328355,0.2469397,107090.0,107080.0,0.15763895]
["bitfinex","BTCUSD",1734434328559,0.2469397,107090.0,107080.0,0.27652295]
["bitfinex","BTCUSD",1734434329618,0.2469397,107090.0,107080.0,0.15763895]
["bitfinex","BTCUSD",1734434330038,0.2469397,107090.0,107080.0,0.27610395]
["bitfinex","BTCUSD",1734434330502,0.2469397,107090.0,107080.0,0.36064795]
["bitfinex","BTCUSD",1734434330718,0.2469397,107090.0,107080.0,0.34651195]
["bitfinex","BTCUSD",1734434336641,0.2469397,107090.0,107080.0,0.30186495]
["bitfinex","BTCUSD",1734434336848,0.2469397,107090.0,107080.0,0.17022885]
["bitfinex","BTCUSD",1734434337056,0.2469397,107090.0,107080.0,0.0918209]
["bitfinex","BTCUSD",1734434337252,0.2471125,107090.0,107080.0,0.0918209]
["bitfinex","BTCUSD",1734434337977,0.2471125,107090.0,107080.0,0.15763895]
["bitfinex","BTCUSD",1734434338427,0.2471125,107090.0,107080.0,0.83477855]
["bitfinex","BTCUSD",1734434338780,0.2471125,107090.0,107080.0,0.60968533]
["bitfinex","BTCUSD",1734434339008,0.2471125,107090.0,107080.0,0.74132143]
["bitfinex","BTCUSD",1734434339232,0.2471125,107090.0,107080.0,0.06581805]
["bitfinex","BTCUSD",1734434340636,0.7471125,107090.0,107080.0,0.06581805]
["bitfinex","BTCUSD",1734434341667,0.7471125,107090.0,107080.0,0.20504605]
["bitfinex","BTCUSD",1734434341915,0.7471125,107090.0,107080.0,0.19880705]
["bitfinex","BTCUSD",1734434342328,0.2471125,107090.0,107080.0,0.2646251]
["bitfinex","BTCUSD",1734434342529,0.23845136,107090.0,107080.0,0.29774439]
["bitfinex","BTCUSD",1734434343542,0.23845136,107090.0,107080.0,0.23192634]
["bitfinex","BTCUSD",1734434347020,0.23845136,107090.0,107080.0,0.03311929]
["bitfinex","BTCUSD",1734434347225,0.32208759,107090.0,107080.0,0.03311929]
["bitfinex","BTCUSD",1734434347431,0.1289,107080.0,107070.0,0.06581805]
["bitfinex","BTCUSD",1734434347633,0.22365867,107080.0,107070.0,0.06581805]
["bitfinex","BTCUSD",1734434347858,0.2231907,107080.0,107070.0,0.06581805]
["bitfinex","BTCUSD",1734434348337,0.2231907,107080.0,107070.0,0.67550405]
["bitfinex","BTCUSD",1734434349340,0.2231907,107080.0,107070.0,0.06581805]
["bitfinex","BTCUSD",1734434349516,0.2231907,107080.0,107070.0,0.67550405]
["bitfinex","BTCUSD",1734434351702,0.2231907,107080.0,107070.0,0.70819741]
["bitfinex","BTCUSD",1734434353003,0.2232307,107080.0,107070.0,0.70819741]
["bitfinex","BTCUSD",1734434358462,0.30700543,107080.0,107070.0,0.70819741]
["bitfinex","BTCUSD",1734434360196,0.30700543,107080.0,107070.0,0.70828381]
["bitfinex","BTCUSD",1734434360411,0.30700543,107080.0,107070.0,0.64246576]
["bitfinex","BTCUSD",1734434360622,0.30700543,107080.0,107070.0,0.70828381]
["bitfinex","BTCUSD",1734434361271,0.30702142,107080.0,107070.0,0.70828381]
["bitfinex","BTCUSD",1734434367019,0.2232307,107080.0,107070.0,0.70828381]
["bitfinex","BTCUSD",1734434368138,0.30703952,107080.0,107070.0,0.70828381]
["bitfinex","BTCUSD",1734434368770,0.30686552,107080.0,107070.0,0.77410186]
["bitfinex","BTCUSD",1734434369003,0.30616952,107080.0,107070.0,0.77410186]
["bitfinex","BTCUSD",1734434369615,0.1415307,107080.0,107070.0,0.77410186]
["bitfinex","BTCUSD",1734434371458,0.1415307,107080.0,107070.0,0.56909781]
["bitfinex","BTCUSD",1734434371659,0.1415307,107080.0,107070.0,0.49183781]
["bitfinex","BTCUSD",1734434371861,0.1415307,107080.0,107070.0,0.46734281]
["bitfinex","BTCUSD",1734434372067,0.1415307,107080.0,107070.0,0.42125481]
["bitfinex","BTCUSD",1734434372470,0.2186307,107080.0,107070.0,0.42125481]
["bitfinex","BTCUSD",1734434372996,0.2186307,107080.0,107070.0,0.40249781]
["bitfinex","BTCUSD",1734434373195,0.2186307,107080.0,107070.0,0.38406381]
["bitfinex","BTCUSD",1734434374033,0.2186307,107080.0,107070.0,0.36518781]
["bitfinex","BTCUSD",1734434374726,0.2186307,107080.0,107070.0,0.32241281]
["bitfinex","BTCUSD",1734434375007,0.2186307,107080.0,107070.0,0.09859781]
["bitfinex","BTCUSD",1734434375636,0.2186307,107080.0,107070.0,0.37140981]
["bitfinex","BTCUSD",1734434376039,0.2186307,107080.0,107070.0,0.27665781]
["bitfinex","BTCUSD",1734434376658,0.2186307,107080.0,107070.0,0.09859781]
["bitfinex","BTCUSD",1734434377217,0.0771,107070.0,107040.0,0.05267263]
["bitfinex","BTCUSD",1734434377377,0.17185867,107070.0,107060.0,0.1316361]
["bitfinex","BTCUSD",1734434377582,0.17185867,107070.0,107060.0,0.6464651]
["bitfinex","BTCUSD",1734434378775,0.17185867,107070.0,107060.0,0.6093411]
["bitfinex","BTCUSD",1734434379404,0.17185867,107070.0,107060.0,0.5669631]
["bitfinex","BTCUSD",1734434382906,0.17185867,107070.0,107060.0,0.5670495]
["bitfinex","BTCUSD",1734434384404,0.17185867,107070.0,107060.0,0.4354134]
["bitfinex","BTCUSD",1734434384611,0.30181638,107070.0,107060.0,0.1317225]
["bitfinex","BTCUSD",1734434384850,0.33908212,107070.0,107060.0,0.7414085]
["bitfinex","BTCUSD",1734434385056,0.33908212,107070.0,107060.0,0.77952486]
["bitfinex","BTCUSD",1734434385260,0.25522441,107070.0,107060.0,0.77952486]
["bitfinex","BTCUSD",1734434385463,0.33908212,107070.0,107060.0,0.77952486]
["bitfinex","BTCUSD",1734434385667,0.3391035,107070.0,107060.0,0.23953281]
["bitfinex","BTCUSD",1734434385875,0.3391035,107070.0,107060.0,0.29115286]
["bitfinex","BTCUSD",1734434387122,0.63268031,107070.0,107060.0,0.29115286]
["bitfinex","BTCUSD",1734434388363,0.46492213,107070.0,107060.0,0.31415286]
["bitfinex","BTCUSD",1734434388569,0.63268031,107070.0,107060.0,0.31415286]
["bitfinex","BTCUSD",1734434389401,0.63268031,107070.0,107060.0,0.80252486]
["bitfinex","BTCUSD",1734434389628,0.63268031,107070.0,107060.0,0.19283886]
["bitfinex","BTCUSD",1734434389833,0.63268031,107070.0,107060.0,0.80252486]
["bitfinex","BTCUSD",1734434390321,0.63256548,107070.0,107060.0,0.80252486]
["bitfinex","BTCUSD",1734434390524,0.63256548,107070.0,107060.0,0.65910286]
["bitfinex","BTCUSD",1734434390732,0.63256548,107070.0,107060.0,0.63956486]
["bitfinex","BTCUSD",1734434391149,0.84219941,107070.0,107060.0,0.06120276]
["bitfinex","BTCUSD",1734434391405,0.84219941,107070.0,107060.0,0.12702081]
["bitfinex","BTCUSD",1734434391642,0.75834584,107070.0,107060.0,0.12702081]
["bitfinex","BTCUSD",1734434391897,0.75834584,107070.0,107060.0,0.19283886]
["bitfinex","BTCUSD",1734434392113,0.61255124,107070.0,107060.0,0.19283886]
["bitfinex","BTCUSD",1734434394664,0.61272404,107070.0,107060.0,0.19283886]
["bitfinex","BTCUSD",1734434395092,0.61254288,107070.0,107060.0,0.19283886]
["bitfinex","BTCUSD",1734434396308,0.44492258,107070.0,107060.0,0.19283886]
["bitfinex","BTCUSD",1734434397628,0.44492258,107070.0,107060.0,0.06120276]
["bitfinex","BTCUSD",1734434397839,0.61254288,107070.0,107060.0,0.12702081]
["bitfinex","BTCUSD",1734434398047,0.7382581,107070.0,107060.0,0.06120276]
["bitfinex","BTCUSD",1734434398248,0.61251596,107070.0,107060.0,0.12702081]
["bitfinex","BTCUSD",1734434398661,0.61251596,107070.0,107060.0,0.06120276]
["bitfinex","BTCUSD",1734434398903,0.61251596,107070.0,107060.0,0.12702081]
["bitfinex","BTCUSD",1734434399483,0.61251596,107070.0,107060.0,0.06120276]
["bitfinex","BTCUSD",1734434399658,1.23805328,107070.0,107060.0,0.0230864]
["bitfinex","BTCUSD",1734434400137,1.73805328,107070.0,107060.0,0.0230864]
["bitfinex","BTCUSD",1734434400943,1.73805328,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734434401185,1.61238926,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734434402036,1.44483724,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734434402239,1.44483724,107070.0,107060.0,0.06590445]
["bitfinex","BTCUSD",1734434403343,1.61231106,107070.0,107060.0,0.06590445]
["bitfinex","BTCUSD",1734434403553,1.44483724,107070.0,107060.0,0.06590445]
["bitfinex","BTCUSD",1734434404418,1.61229,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734434405074,1.61229,107070.0,107060.0,0.06585196]
["bitfinex","BTCUSD",1734434405351,1.61227101,107070.0,107060.0,3.391e-05]
["bitfinex","BTCUSD",1734434406459,1.48672525,107070.0,107060.0,3.391e-05]
["bitfinex","BTCUSD",1734434406696,0.98672525,107070.0,107060.0,3.391e-05]
["bitfinex","BTCUSD",1734434407331,0.98653723,107070.0,107060.0,3.391e-05]
["bitfinex","BTCUSD",1734434407540,0.549,107050.0,107030.0,0.06590445]
["bitfinex","BTCUSD",1734434407796,0.17025867,107040.0,107030.0,8.64e-05]
["bitfinex","BTCUSD",1734434408894,0.17025867,107040.0,107030.0,0.02365117]
["bitfinex","BTCUSD",1734434409110,0.21925867,107040.0,107030.0,0.02365117]
["bitfinex","BTCUSD",1734434409315,0.2187907,107040.0,107030.0,0.02365117]
["bitfinex","BTCUSD",1734434409535,0.2187907,107040.0,107030.0,0.00065117]
["bitfinex","BTCUSD",1734434409746,0.42805817,107040.0,107030.0,0.00065117]
["bitfinex","BTCUSD",1734434409956,0.42805817,107040.0,107030.0,0.02365117]
["bitfinex","BTCUSD",1734434410166,0.42805817,107040.0,107030.0,0.08946922]
["bitfinex","BTCUSD",1734434410392,0.30249769,107040.0,107030.0,0.08946922]
["bitfinex","BTCUSD",1734434410806,0.2187907,107040.0,107030.0,0.08946922]
["bitfinex","BTCUSD",1734434411662,0.2187907,107040.0,107030.0,0.12815647]
["bitfinex","BTCUSD",1734434415319,0.2187907,107040.0,107030.0,0.06581805]
["bitfinex","BTCUSD",1734434418106,0.1833907,107040.0,107030.0,0.06581805]
["bitfinex","BTCUSD",1734434418309,0.18385867,107040.0,107030.0,0.06581805]
["bitfinex","BTCUSD",1734434419135,0.18385867,107040.0,107030.0,0.06590445]
["bitfinex","BTCUSD",1734434419911,0.22098076,107040.0,107030.0,0.06590445]
["bitfinex","BTCUSD",1734434420112,0.22051279,107040.0,107030.0,0.06590445]
["bitfinex","BTCUSD",1734434420532,0.22051279,107040.0,107030.0,0.10317436]
["bitfinex","BTCUSD",1734434423146,0.18041279,107040.0,107030.0,0.16899241]
["bitfinex","BTCUSD",1734434423362,0.13188076,107040.0,107030.0,0.80167841]
["bitfinex","BTCUSD",1734434423789,0.0942907,107040.0,107030.0,0.91909646]
["bitfinex","BTCUSD",1734434424238,0.0942907,107040.0,107030.0,0.85327841]
["bitfinex","BTCUSD",1734434425523,0.0942907,107040.0,107030.0,0.91909646]
["bitfinex","BTCUSD",1734434426397,0.57618652,107050.0,107030.0,0.91909646]
["bitfinex","BTCUSD",1734434426605,0.67047722,107050.0,107040.0,0.80714015]
["bitfinex","BTCUSD",1734434427470,0.13147722,107050.0,107040.0,0.80714015]
["bitfinex","BTCUSD",1734434428147,0.13194519,107050.0,107040.0,0.7187241]
["bitfinex","BTCUSD",1734434428351,0.13194519,107050.0,107040.0,0.1316361]
["bitfinex","BTCUSD",1734434428561,0.13194519,107050.0,107040.0,0.2397951]
["bitfinex","BTCUSD",1734434429809,0.25854519,107050.0,107030.0,0.03735631]
["bitfinex","BTCUSD",1734434430030,0.16378652,107050.0,107040.0,0.1316361]
["bitfinex","BTCUSD",1734434430245,0.16425449,107050.0,107040.0,0.14653865]
["bitfinex","BTCUSD",1734434430457,0.16442729,107050.0,107040.0,0.14653865]
["bitfinex","BTCUSD",1734434431384,0.16442729,107050.0,107040.0,0.1316361]
["bitfinex","BTCUSD",1734434431385,0.25871799,107050.0,107040.0,0.1316361]
["bitfinex","BTCUSD",1734434431599,0.25825002,107050.0,107040.0,0.07363362]
["bitfinex","BTCUSD",1734434432035,0.34178756,107050.0,107040.0,0.07363362]
["bitfinex","BTCUSD",1734434432909,0.46709387,107050.0,107040.0,0.07363362]
["bitfinex","BTCUSD",1734434433120,0.34178756,107050.0,107040.0,0.07363362]
["bitfinex","BTCUSD",1734434433337,0.46709387,107050.0,107040.0,0.07363362]
["bitfinex","BTCUSD",1734434434416,0.46739702,107050.0,107040.0,0.07363362]
["bitfinex","BTCUSD",1734434435308,1.63471462,107050.0,107040.0,0.07363362]
["bitfinex","BTCUSD",1734434438290,1.84386162,107050.0,107040.0,0.07363362]
["bitfinex","BTCUSD",1734434439193,1.76020282,107050.0,107040.0,0.00781557]
["bitfinex","BTCUSD",1734434439398,2.17371462,107050.0,107040.0,0.00781557]
["bitfinex","BTCUSD",1734434439617,1.67371462,107050.0,107040.0,0.00781557]
["bitfinex","BTCUSD",1734434439827,1.13471462,107050.0,107040.0,0.00781557]
["bitfinex","BTCUSD",1734434440052,0.46739702,107050.0,107040.0,0.00781557]
["bitfinex","BTCUSD",1734434440475,0.50922642,107050.0,107040.0,0.00781557]
["bitfinex","BTCUSD",1734434441808,0.50922642,107050.0,107040.0,0.00790197]
["bitfinex","BTCUSD",1734434442901,1.00922642,107050.0,107040.0,0.07372002]
["bitfinex","BTCUSD",1734434445502,1.54822642,107050.0,107040.0,0.07372002]
["bitfinex","BTCUSD",1734434446389,0.577,107040.0,107000.0,0.023]
["bitfinex","BTCUSD",1734434446607,0.09475867,107030.0,107020.0,0.08881805]
["bitfinex","BTCUSD",1734434447012,0.09475867,107030.0,107020.0,0.69850405]
["bitfinex","BTCUSD",1734434447882,0.09475867,107030.0,107020.0,0.7643221]
["bitfinex","BTCUSD",1734434448304,0.17175867,107030.0,107020.0,0.7643221]
["bitfinex","BTCUSD",1734434448926,0.25550112,107030.0,107020.0,0.7643221]
["bitfinex","BTCUSD",1734434449130,0.25503315,107030.0,107020.0,0.7643221]
["bitfinex","BTCUSD",1734434450026,0.30053315,107030.0,107010.0,0.00010553]
["bitfinex","BTCUSD",1734434450271,0.17175867,107020.0,106990.0,0.03251793]
["bitfinex","BTCUSD",1734434450502,0.21725867,107020.0,107000.0,0.52778705]
["bitfinex","BTCUSD",1734434450739,0.30053315,107020.0,107010.0,0.195878]
["bitfinex","BTCUSD",1734434450976,0.2167907,107020.0,107000.0,0.06581805]
["bitfinex","BTCUSD",1734434451185,0.30053315,107020.0,107000.0,0.06581805]
["bitfinex","BTCUSD",1734434451610,0.30053315,107020.0,107010.0,0.08881805]
["bitfinex","BTCUSD",1734434451815,0.30053315,107020.0,107010.0,0.28669605]
["bitfinex","BTCUSD",1734434452019,0.30053315,107020.0,107010.0,0.23298605]
["bitfinex","BTCUSD",1734434452427,0.2167907,107020.0,107010.0,0.07445895]
["bitfinex","BTCUSD",1734434452844,0.2167907,107020.0,107010.0,0.53997705]
["bitfinex","BTCUSD",1734434453058,0.2167907,107020.0,107010.0,0.44024305]
["bitfinex","BTCUSD",1734434453262,0.3005357,107020.0,107010.0,0.44024305]
["bitfinex","BTCUSD",1734434453467,0.2167907,107020.0,107010.0,0.44024305]
["bitfinex","BTCUSD",1734434453665,0.2167907,107020.0,107010.0,0.27721205]
["bitfinex","BTCUSD",1734434453920,0.2167907,107020.0,107010.0,0.26541205]
["bitfinex","BTCUSD",1734434454129,0.2167907,107020.0,107010.0,0.26511205]
["bitfinex","BTCUSD",1734434459412,0.2167907,107020.0,107010.0,0.30320818]
["bitfinex","BTCUSD",1734434459594,0.2167907,107020.0,107010.0,0.36902623]
["bitfinex","BTCUSD",1734434462499,0.30047786,107020.0,107010.0,0.36902623]
["bitfinex","BTCUSD",1734434463382,0.2167907,107020.0,107010.0,0.36902623]
["bitfinex","BTCUSD",1734434464455,0.2167907,107020.0,107010.0,0.27442123]
["bitfinex","BTCUSD",1734434464902,0.2167907,107020.0,107010.0,0.16943223]
["bitfinex","BTCUSD",1734434465088,0.2167907,107020.0,107010.0,0.16951863]
["bitfinex","BTCUSD",1734434465327,0.2167907,107020.0,107010.0,0.27233763]
["bitfinex","BTCUSD",1734434465768,0.2167907,107020.0,107010.0,0.16951863]
["bitfinex","BTCUSD",1734434465975,0.2167907,107020.0,107010.0,0.32090763]
["bitfinex","BTCUSD",1734434469927,0.2167907,107020.0,107010.0,0.38672568]
["bitfinex","BTCUSD",1734434469928,0.0942907,107020.0,107010.0,0.38672568]
["bitfinex","BTCUSD",1734434470146,0.0942907,107020.0,107010.0,0.42729204]
["bitfinex","BTCUSD",1734434470359,0.0942907,107020.0,107010.0,0.40972568]
["bitfinex","BTCUSD",1734434471251,0.09475867,107020.0,107010.0,0.19281863]
["bitfinex","BTCUSD",1734434471465,0.09475867,107020.0,107010.0,0.66697763]
["bitfinex","BTCUSD",1734434471670,0.09475867,107020.0,107010.0,0.33842463]
["bitfinex","BTCUSD",1734434474952,0.17005867,107020.0,107010.0,0.16981863]
["bitfinex","BTCUSD",1734434475164,0.17005867,107020.0,107010.0,0.39807663]
["bitfinex","BTCUSD",1734434477973,0.17023147,107020.0,107010.0,0.39807663]
["bitfinex","BTCUSD",1734434479886,0.1697635,107020.0,107010.0,0.39807663]
["bitfinex","BTCUSD",1734434481632,0.17023147,107020.0,107010.0,0.39807663]
["bitfinex","BTCUSD",1734434481837,0.17023147,107020.0,107010.0,0.16981863]
["bitfinex","BTCUSD",1734434482269,0.17023147,107020.0,107010.0,0.64397763]
["bitfinex","BTCUSD",1734434488449,0.22003147,107020.0,107010.0,0.16981863]
["bitfinex","BTCUSD",1734434488663,0.2195635,107020.0,107010.0,0.16981863]
["bitfinex","BTCUSD",1734434488868,0.2195635,107020.0,107010.0,0.03818253]
["bitfinex","BTCUSD",1734434489077,0.2195635,107020.0,107010.0,0.16981863]
["bitfinex","BTCUSD",1734434489279,0.2195635,107020.0,107010.0,0.64397763]
["bitfinex","BTCUSD",1734434489955,0.42913448,107020.0,107010.0,0.64397763]
["bitfinex","BTCUSD",1734434491329,0.42913448,107020.0,107010.0,0.32881458]
["bitfinex","BTCUSD",1734434491535,0.4291501,107020.0,107010.0,0.39463263]
["bitfinex","BTCUSD",1734434492636,0.4291501,107020.0,107010.0,0.16981863]
["bitfinex","BTCUSD",1734434492838,0.30339814,107020.0,107010.0,0.41238163]
["bitfinex","BTCUSD",1734434493045,0.30339814,107020.0,107010.0,0.28074553]
["bitfinex","BTCUSD",1734434493259,0.30339814,107020.0,107010.0,0.39371863]
["bitfinex","BTCUSD",1734434493876,0.4291501,107020.0,107010.0,0.39371863]
["bitfinex","BTCUSD",1734434494494,0.30339814,107020.0,107010.0,0.39371863]
["bitfinex","BTCUSD",1734434494924,0.4291501,107020.0,107010.0,0.39371863]
["bitfinex","BTCUSD",1734434495360,0.4291501,107020.0,107010.0,0.32790058]
["bitfinex","BTCUSD",1734434495564,0.4291501,107020.0,107010.0,0.10400058]
["bitfinex","BTCUSD",1734434495982,0.4291501,107020.0,107010.0,0.03818253]
["bitfinex","BTCUSD",1734434495983,0.59681938,107020.0,107010.0,0.03818253]
["bitfinex","BTCUSD",1734434496192,1.22257134,107020.0,107010.0,0.06590445]
["bitfinex","BTCUSD",1734434498081,1.09681938,107020.0,107010.0,0.06590445]
["bitfinex","BTCUSD",1734434499737,1.63581938,107020.0,107010.0,0.06590445]
["bitfinex","BTCUSD",1734434502448,1.4681501,107020.0,107010.0,0.06590445]
["bitfinex","BTCUSD",1734434505284,1.6357474,107020.0,107010.0,0.06590445]
["bitfinex","BTCUSD",1734434506761,1.4681501,107020.0,107010.0,0.06590445]
["bitfinex","BTCUSD",1734434507227,1.63573837,107020.0,107010.0,0.06590445]
["bitfinex","BTCUSD",1734434507446,1.4681501,107020.0,107010.0,0.06590445]
["bitfinex","BTCUSD",1734434507658,1.63572636,107020.0,107010.0,0.06590445]
["bitfinex","BTCUSD",1734434507861,1.4681501,107020.0,107010.0,0.06590445]
["bitfinex","BTCUSD",1734434508559,1.63571369,107020.0,107010.0,0.06590445]
["bitfinex","BTCUSD",1734434508767,1.4681501,107020.0,107010.0,0.06590445]
["bitfinex","BTCUSD",1734434509619,1.63569936,107020.0,107010.0,0.06590445]
["bitfinex","BTCUSD",1734434509836,1.63569936,107020.0,107010.0,8.64e-05]
["bitfinex","BTCUSD",1734434510059,1.4681501,107020.0,107010.0,0.06590445]
["bitfinex","BTCUSD",1734434510270,1.6356869,107020.0,107010.0,0.06590445]
["bitfinex","BTCUSD",1734434511121,1.6356869,107020.0,107010.0,8.64e-05]
["bitfinex","BTCUSD",1734434511327,1.6356869,107020.0,107010.0,0.06590445]
["bitfinex","BTCUSD",1734434511754,1.6356869,107020.0,107010.0,1.06590445]
["bitfinex","BTCUSD",1734434513239,1.76131828,107020.0,107010.0,1.06590445]
["bitfinex","BTCUSD",1734434514724,1.76098971,107020.0,107010.0,1.06590445]
["bitfinex","BTCUSD",1734434516071,1.76069559,107020.0,107010.0,1.06590445]
["bitfinex","BTCUSD",1734434520043,1.26069559,107020.0,107010.0,1.0000864]
["bitfinex","BTCUSD",1734434520255,1.13508043,107020.0,107010.0,1.06590445]
["bitfinex","BTCUSD",1734434520655,1.13516654,107020.0,107010.0,2.06590445]
["bitfinex","BTCUSD",1734434521606,1.13516654,107020.0,107010.0,2.07325149]
["bitfinex","BTCUSD",1734434524816,1.2293418,107020.0,107010.0,2.00743344]
["bitfinex","BTCUSD",1734434525198,1.50952267,107020.0,107010.0,2.00743344]
["bitfinex","BTCUSD",1734434526180,1.54093363,107020.0,107010.0,2.00743344]
["bitfinex","BTCUSD",1734434526357,1.50955744,107020.0,107010.0,2.00743344]
["bitfinex","BTCUSD",1734434526559,0.97055744,107020.0,107010.0,2.00743344]
["bitfinex","BTCUSD",1734434528359,0.97056998,107020.0,107010.0,2.00743344]
["bitfinex","BTCUSD",1734434528604,1.00198686,107020.0,107010.0,2.00743344]
["bitfinex","BTCUSD",1734434530505,1.43495076,107020.0,107010.0,2.00743344]
["bitfinex","BTCUSD",1734434530711,1.43495076,107020.0,107010.0,1.9988646]
["bitfinex","BTCUSD",1734434530712,1.00198686,107020.0,107010.0,1.9988646]
["bitfinex","BTCUSD",1734434532047,0.71923493,107020.0,107010.0,1.97898352]
["bitfinex","BTCUSD",1734434532567,0.80907316,107020.0,107010.0,1.97898352]
["bitfinex","BTCUSD",1734434533231,1.09186877,107020.0,107010.0,1.97898352]
["bitfinex","BTCUSD",1734434533799,0.0751,106990.0,106980.0,0.06590435]
["bitfinex","BTCUSD",1734434533997,0.25365659,106990.0,106980.0,0.13228703]
["bitfinex","BTCUSD",1734434534209,0.25318862,106990.0,106980.0,0.13228703]
["bitfinex","BTCUSD",1734434536244,0.25318862,106990.0,106980.0,0.00065093]
["bitfinex","BTCUSD",1734434536451,0.25318862,106990.0,106980.0,0.13228703]
["bitfinex","BTCUSD",1734434537517,0.25317744,106990.0,106980.0,0.13228703]
["bitfinex","BTCUSD",1734434539031,0.0942907,106990.0,106980.0,0.68946719]
["bitfinex","BTCUSD",1734434539246,0.09475867,106990.0,106980.0,0.68946719]
["bitfinex","BTCUSD",1734434540325,0.09475867,106990.0,106980.0,0.67226408]
["bitfinex","BTCUSD",1734434543904,0.17855956,106990.0,106980.0,0.67226408]
["bitfinex","BTCUSD",1734434545593,0.09475867,106990.0,106980.0,0.31005878]
["bitfinex","BTCUSD",1734434545817,0.09475867,106990.0,106980.0,0.19745415]
["bitfinex","BTCUSD",1734434546009,0.09475867,106990.0,106980.0,0.50751315]
["bitfinex","BTCUSD",1734434547285,0.09475867,106990.0,106980.0,0.50759955]
["bitfinex","BTCUSD",1734434547495,0.09493147,106990.0,106980.0,0.50759955]
["bitfinex","BTCUSD",1734434552817,0.09493147,106990.0,106980.0,0.19754055]
["bitfinex","BTCUSD",1734434553060,0.09493147,106990.0,106980.0,0.50759955]
["bitfinex","BTCUSD",1734434555663,0.17875785,106990.0,106980.0,0.50759955]
["bitfinex","BTCUSD",1734434555883,0.17876593,106990.0,106980.0,0.50759955]
["bitfinex","BTCUSD",1734434556289,0.17876593,106990.0,106980.0,0.48050755]
["bitfinex","BTCUSD",1734434556712,0.25396593,106990.0,106980.0,0.48050755]
["bitfinex","BTCUSD",1734434556923,0.25349796,106990.0,106980.0,0.48050755]
["bitfinex","BTCUSD",1734434557135,0.25349796,106990.0,106980.0,0.1317225]
["bitfinex","BTCUSD",1734434557346,0.25349796,106990.0,106980.0,0.32497355]
["bitfinex","BTCUSD",1734434559334,0.37924965,106990.0,106980.0,0.32497355]
["bitfinex","BTCUSD",1734434561557,0.25349796,106990.0,106980.0,0.22708091]
["bitfinex","BTCUSD",1734434561774,0.25349796,106990.0,106980.0,0.19745415]
["bitfinex","BTCUSD",1734434561981,0.25349796,106990.0,106980.0,0.47552515]
["bitfinex","BTCUSD",1734434562880,0.25349796,106990.0,106980.0,0.19745415]
["bitfinex","BTCUSD",1734434563289,0.25349796,106990.0,106980.0,0.47552515]
["bitfinex","BTCUSD",1734434565141,0.25354184,106990.0,106980.0,0.47552515]
["bitfinex","BTCUSD",1734434566562,0.25354184,106990.0,106980.0,0.4097071]
["bitfinex","BTCUSD",1734434567979,0.25354184,106990.0,106980.0,0.47552515]
["bitfinex","BTCUSD",1734434569693,0.2535748,106990.0,106980.0,0.47552515]
["bitfinex","BTCUSD",1734434570272,0.1783748,106990.0,106980.0,0.47552515]
["bitfinex","BTCUSD",1734434570503,0.0944635,106990.0,106980.0,0.47561155]
["bitfinex","BTCUSD",1734434571086,0.0001728,106990.0,106980.0,0.49861155]
["bitfinex","BTCUSD",1734434574516,0.0001728,106990.0,106980.0,0.3011574]
["bitfinex","BTCUSD",1734434574849,0.0001728,106990.0,106980.0,0.49861155]
["bitfinex","BTCUSD",1734434575066,0.0001728,106990.0,106980.0,0.51523481]
["bitfinex","BTCUSD",1734434575990,0.0001728,106990.0,106980.0,0.62623481]
["bitfinex","BTCUSD",1734434578986,0.0001728,106990.0,106980.0,0.60961155]
["bitfinex","BTCUSD",1734434579655,0.0001728,106990.0,106980.0,0.62623481]
["bitfinex","BTCUSD",1734434580854,0.0001728,106990.0,106980.0,1.12623481]
["bitfinex","BTCUSD",1734434582286,0.0001728,106990.0,106980.0,0.84816381]
["bitfinex","BTCUSD",1734434582490,0.0001728,106990.0,106980.0,1.12623481]
["bitfinex","BTCUSD",1734434582698,0.0001728,106990.0,106980.0,1.12909572]
["bitfinex","BTCUSD",1734434586045,0.0828,107010.0,106990.0,0.023]
["bitfinex","BTCUSD",1734434586258,0.0828,107010.0,107000.0,0.47552515]
["bitfinex","BTCUSD",1734434586259,0.1770907,107010.0,107000.0,0.47552515]
["bitfinex","BTCUSD",1734434593234,0.1770907,107010.0,107000.0,0.49198578]
["bitfinex","BTCUSD",1734434593973,0.1772635,107010.0,107000.0,0.49198578]
["bitfinex","BTCUSD",1734434596092,0.1772635,107010.0,107000.0,0.47552515]
["bitfinex","BTCUSD",1734434596295,0.1772635,107010.0,107000.0,0.49907479]
["bitfinex","BTCUSD",1734434597153,0.0829728,107010.0,107000.0,0.52207479]
["bitfinex","BTCUSD",1734434597373,0.0001728,107010.0,107000.0,0.52472117]
["bitfinex","BTCUSD",1734434597577,0.06966504,107020.0,107010.0,0.023]
["bitfinex","BTCUSD",1734434597804,0.06966504,107020.0,107010.0,0.50117153]
["bitfinex","BTCUSD",1734434598016,0.00064077,107050.0,107010.0,0.51265841]
["bitfinex","BTCUSD",1734434598218,0.0942907,107040.0,107020.0,0.278071]
["bitfinex","BTCUSD",1734434598488,0.08979853,107040.0,107030.0,0.19745415]
["bitfinex","BTCUSD",1734434598703,0.08979853,107040.0,107030.0,0.47552515]
["bitfinex","BTCUSD",1734434598918,0.08979853,107040.0,107030.0,0.48965841]
["bitfinex","BTCUSD",1734434599594,0.09036277,107040.0,107030.0,0.48965841]
["bitfinex","BTCUSD",1734434600467,0.09036277,107040.0,107030.0,0.4097071]
["bitfinex","BTCUSD",1734434600683,0.21486277,107040.0,107030.0,0.4097071]
["bitfinex","BTCUSD",1734434601543,0.21486277,107040.0,107030.0,0.47552515]
["bitfinex","BTCUSD",1734434604987,0.21486277,107040.0,107030.0,0.49955295]
["bitfinex","BTCUSD",1734434605223,0.21486277,107040.0,107030.0,0.50254817]
["bitfinex","BTCUSD",1734434606522,0.21503557,107040.0,107030.0,0.50254817]
["bitfinex","BTCUSD",1734434608834,0.21503557,107040.0,107030.0,0.49955295]
["bitfinex","BTCUSD",1734434611852,0.21503557,107040.0,107030.0,0.50562748]
["bitfinex","BTCUSD",1734434612489,0.21503557,107040.0,107030.0,0.30817333]
["bitfinex","BTCUSD",1734434612718,0.21503557,107040.0,107030.0,0.23842557]
["bitfinex","BTCUSD",1734434612930,0.21503557,107040.0,107030.0,0.26173843]
["bitfinex","BTCUSD",1734434613150,0.21503557,107040.0,107030.0,0.32755648]
["bitfinex","BTCUSD",1734434614236,0.21503557,107040.0,107030.0,0.26173843]
["bitfinex","BTCUSD",1734434616565,0.21503557,107040.0,107030.0,0.32755648]
["bitfinex","BTCUSD",1734434617886,0.21503557,107040.0,107030.0,0.22755648]
["bitfinex","BTCUSD",1734434618091,0.21503557,107040.0,107030.0,0.32755648]
["bitfinex","BTCUSD",1734434618480,0.21503557,107040.0,107030.0,0.32764288]
["bitfinex","BTCUSD",1734434619670,0.21503557,107040.0,107030.0,0.35064288]
["bitfinex","BTCUSD",1734434628113,0.16733557,107040.0,107030.0,0.35064288]
["bitfinex","BTCUSD",1734434628319,0.07753704,107040.0,107030.0,0.35064288]
["bitfinex","BTCUSD",1734434630619,0.00073704,107040.0,107030.0,0.35143657]
["bitfinex","BTCUSD",1734434630837,0.21689662,107070.0,107040.0,0.06968738]
["bitfinex","BTCUSD",1734434631058,0.1403635,107070.0,107060.0,0.19745415]
["bitfinex","BTCUSD",1734434631268,0.1403635,107070.0,107060.0,0.32045415]
["bitfinex","BTCUSD",1734434631527,0.1403635,107070.0,107060.0,0.3398678]
["bitfinex","BTCUSD",1734434633872,0.2230635,107070.0,107060.0,0.36101338]
["bitfinex","BTCUSD",1734434634531,0.2230635,107070.0,107060.0,0.35622616]
["bitfinex","BTCUSD",1734434634737,0.2230635,107070.0,107060.0,0.31859973]
["bitfinex","BTCUSD",1734434634944,0.2230635,107070.0,107060.0,0.21859973]
["bitfinex","BTCUSD",1734434635150,0.2230635,107070.0,107060.0,0.31859973]
["bitfinex","BTCUSD",1734434642628,0.2230635,107070.0,107060.0,0.25278168]
["bitfinex","BTCUSD",1734434643969,0.2230635,107070.0,107060.0,0.31859973]
["bitfinex","BTCUSD",1734434644542,0.1771635,107070.0,107060.0,0.31859973]
["bitfinex","BTCUSD",1734434644743,0.0001728,107070.0,107060.0,0.31859973]
["bitfinex","BTCUSD",1734434647657,0.0827728,107070.0,107060.0,0.31859973]
["bitfinex","BTCUSD",1734434648072,0.1770635,107070.0,107060.0,0.31859973]
["bitfinex","BTCUSD",1734434649391,0.1770635,107070.0,107060.0,0.34159973]
["bitfinex","BTCUSD",1734434650339,0.2242635,107070.0,107060.0,0.27578168]
["bitfinex","BTCUSD",1734434650731,0.2242635,107070.0,107060.0,0.25278168]
["bitfinex","BTCUSD",1734434652009,0.2242635,107070.0,107060.0,0.22147666]
["bitfinex","BTCUSD",1734434654114,0.2242635,107070.0,107060.0,0.22156306]
["bitfinex","BTCUSD",1734434654324,0.2242635,107070.0,107060.0,0.12156306]
["bitfinex","BTCUSD",1734434654537,0.2242635,107070.0,107060.0,0.22156306]
["bitfinex","BTCUSD",1734434657350,0.2242635,107070.0,107060.0,0.25887706]
["bitfinex","BTCUSD",1734434663949,0.2242635,107070.0,107040.0,0.023]
["bitfinex","BTCUSD",1734434664155,0.0942907,107060.0,107050.0,1.736084]
["bitfinex","BTCUSD",1734434664364,0.0942907,107060.0,107050.0,1.83641508]
["bitfinex","BTCUSD",1734434664549,0.0942907,107060.0,107050.0,1.59116208]
["bitfinex","BTCUSD",1734434664785,0.0942907,107060.0,107050.0,1.25794708]
["bitfinex","BTCUSD",1734434665029,0.0942907,107060.0,107050.0,0.99322208]
["bitfinex","BTCUSD",1734434667486,0.0942907,107060.0,107050.0,0.70232608]
["bitfinex","BTCUSD",1734434667689,0.1706907,107060.0,107050.0,0.34226608]
["bitfinex","BTCUSD",1734434667895,0.1706907,107060.0,107050.0,0.16064308]
["bitfinex","BTCUSD",1734434668107,0.1706907,107060.0,107050.0,0.28814808]
["bitfinex","BTCUSD",1734434668897,0.1706907,107060.0,107050.0,0.26949508]
["bitfinex","BTCUSD",1734434672765,0.2166907,107060.0,107050.0,0.24649508]
["bitfinex","BTCUSD",1734434672974,0.1224,107050.0,107040.0,0.11865495]
["bitfinex","BTCUSD",1734434673122,0.1224,107050.0,107040.0,0.26689795]
["bitfinex","BTCUSD",1734434673123,0.2166907,107050.0,107040.0,0.26689795]
["bitfinex","BTCUSD",1734434673320,0.2166907,107050.0,107040.0,0.24857408]
["bitfinex","BTCUSD",1734434673733,0.2166907,107050.0,107040.0,0.13764908]
["bitfinex","BTCUSD",1734434673944,0.2166907,107050.0,107040.0,0.23806308]
["bitfinex","BTCUSD",1734434674181,0.2166907,107050.0,107040.0,0.12871178]
["bitfinex","BTCUSD",1734434674384,0.2166907,107050.0,107040.0,0.35434978]
["bitfinex","BTCUSD",1734434674850,0.2166907,107050.0,107040.0,0.16602978]
["bitfinex","BTCUSD",1734434675827,0.2166907,107050.0,107040.0,0.28657778]
["bitfinex","BTCUSD",1734434676232,0.2166907,107050.0,107040.0,0.28666418]
["bitfinex","BTCUSD",1734434676849,0.2166907,107050.0,107040.0,0.29986418]
["bitfinex","BTCUSD",1734434677208,0.2166907,107050.0,107040.0,0.29235818]
["bitfinex","BTCUSD",1734434678866,0.2166907,107050.0,107040.0,0.27913818]
["bitfinex","BTCUSD",1734434679094,0.2166907,107050.0,107040.0,0.16611618]
["bitfinex","BTCUSD",1734434679268,0.2166907,107050.0,107040.0,0.27913818]
["bitfinex","BTCUSD",1734434679481,0.2166907,107050.0,107040.0,0.16611618]
["bitfinex","BTCUSD",1734434680039,0.2166907,107050.0,107040.0,0.13182104]
["bitfinex","BTCUSD",1734434682945,0.2166907,107050.0,107040.0,0.91759704]
["bitfinex","BTCUSD",1734434689772,0.2168635,107050.0,107040.0,0.13182104]
["bitfinex","BTCUSD",1734434689976,0.2168635,107050.0,107040.0,1.76753004]
["bitfinex","BTCUSD",1734434691022,0.1668635,107050.0,107040.0,1.76753004]
["bitfinex","BTCUSD",1734434691224,0.16733147,107050.0,107040.0,1.76753004]
["bitfinex","BTCUSD",1734434691639,0.1668635,107050.0,107040.0,1.76753004]
["bitfinex","BTCUSD",1734434692897,0.1668635,107050.0,107040.0,1.70600704]
["bitfinex","BTCUSD",1734434693693,0.16733147,107050.0,107040.0,1.70600704]
["bitfinex","BTCUSD",1734434696240,0.16733147,107050.0,107040.0,1.5742724]
["bitfinex","BTCUSD",1734434696457,0.16733147,107050.0,107040.0,0.23938504]
["bitfinex","BTCUSD",1734434697143,0.16733147,107050.0,107040.0,0.23818391]
["bitfinex","BTCUSD",1734434699894,0.16733147,107050.0,107040.0,0.10895225]
["bitfinex","BTCUSD",1734434700498,0.16733147,107050.0,107040.0,0.43335725]
["bitfinex","BTCUSD",1734434700674,0.16733147,107050.0,107040.0,0.21644925]
["bitfinex","BTCUSD",1734434700899,0.16733147,107050.0,107040.0,0.10895225]
["bitfinex","BTCUSD",1734434701926,0.16733147,107050.0,107040.0,0.11399001]
["bitfinex","BTCUSD",1734434702739,0.16733147,107050.0,107040.0,0.01994031]
["bitfinex","BTCUSD",1734434702939,0.16733147,107050.0,107040.0,0.00503776]
["bitfinex","BTCUSD",1734434702940,0.25107501,107050.0,107040.0,0.00503776]
["bitfinex","BTCUSD",1734434703214,0.75060704,107050.0,107040.0,0.00503776]
["bitfinex","BTCUSD",1734434703427,0.87622236,107050.0,107040.0,0.00503776]
["bitfinex","BTCUSD",1734434703758,0.54370945,107050.0,107040.0,0.00503776]
["bitfinex","BTCUSD",1734434703960,0.45996591,107050.0,107040.0,0.07090508]
["bitfinex","BTCUSD",1734434704183,0.54372133,107050.0,107040.0,0.07090508]
["bitfinex","BTCUSD",1734434704449,0.37623424,107050.0,107040.0,0.07090508]
["bitfinex","BTCUSD",1734434704637,0.54372133,107050.0,107040.0,0.07090508]
["bitfinex","BTCUSD",1734434705026,0.45996591,107050.0,107040.0,0.07090508]
["bitfinex","BTCUSD",1734434705905,1.39184202,107050.0,107040.0,0.00503776]
["bitfinex","BTCUSD",1734434706113,0.87622237,107050.0,107040.0,0.00503776]
["bitfinex","BTCUSD",1734434706534,0.6668635,107050.0,107040.0,0.00503776]
["bitfinex","BTCUSD",1734434707214,0.87612123,107050.0,107040.0,0.00503776]
["bitfinex","BTCUSD",1734434707629,0.6668635,107050.0,107040.0,0.00503776]
["bitfinex","BTCUSD",1734434707839,0.87612727,107050.0,107040.0,0.00503776]
["bitfinex","BTCUSD",1734434708044,0.97030253,107050.0,107040.0,0.00503776]
["bitfinex","BTCUSD",1734434709921,1.0122694,107050.0,107040.0,0.00503776]
["bitfinex","BTCUSD",1734434710502,1.26496472,107050.0,107030.0,0.00672517]
["bitfinex","BTCUSD",1734434710676,1.09095859,107040.0,107030.0,0.00672517]
["bitfinex","BTCUSD",1734434710881,1.12706392,107040.0,107030.0,0.00672517]
["bitfinex","BTCUSD",1734434711106,1.2480426,107040.0,107030.0,0.00672517]
["bitfinex","BTCUSD",1734434711305,1.31390992,107040.0,107030.0,0.00672517]
["bitfinex","BTCUSD",1734434711472,1.06267928,107040.0,107030.0,0.00672517]
["bitfinex","BTCUSD",1734434711720,0.81361,107040.0,107030.0,0.00672517]
["bitfinex","BTCUSD",1734434715324,0.56089668,107040.0,107030.0,0.00672517]
["bitfinex","BTCUSD",1734434715531,0.30996596,107040.0,107030.0,0.00672517]
["bitfinex","BTCUSD",1734434716205,0.5,107010.0,107000.0,0.00282456]
["bitfinex","BTCUSD",1734434716421,0.5942907,107010.0,107000.0,0.13173464]
["bitfinex","BTCUSD",1734434716622,0.0942907,107010.0,107000.0,0.13173464]
["bitfinex","BTCUSD",1734434716830,0.09475867,107010.0,107000.0,0.13173464]
["bitfinex","BTCUSD",1734434717061,0.09475867,107010.0,107000.0,2.40851264]
["bitfinex","BTCUSD",1734434718307,0.0942907,107010.0,107000.0,2.34851864]
["bitfinex","BTCUSD",1734434718937,0.09475867,107010.0,107000.0,2.34851864]
["bitfinex","BTCUSD",1734434721288,0.09475867,107010.0,107000.0,0.83648764]
["bitfinex","BTCUSD",1734434721818,0.09475867,107010.0,107000.0,0.47922364]
["bitfinex","BTCUSD",1734434722028,0.09475867,107010.0,107000.0,0.34852632]
["bitfinex","BTCUSD",1734434722243,0.09475867,107010.0,107000.0,0.21290632]
["bitfinex","BTCUSD",1734434722446,0.09475867,107010.0,107000.0,0.17507132]
["bitfinex","BTCUSD",1734434722648,0.09475867,107010.0,107000.0,0.24093864]
["bitfinex","BTCUSD",1734434724080,0.09475867,107010.0,107000.0,0.27064114]
["bitfinex","BTCUSD",1734434724845,0.0942907,107010.0,107000.0,0.27064114]
["bitfinex","BTCUSD",1734434725244,0.0942907,107010.0,107000.0,0.27072754]
["bitfinex","BTCUSD",1734434726150,0.09475867,107010.0,107000.0,0.27072754]
["bitfinex","BTCUSD",1734434729141,0.09475867,107010.0,107000.0,0.32072754]
["bitfinex","BTCUSD",1734434731346,0.09475867,107010.0,107000.0,0.1889929]
["bitfinex","BTCUSD",1734434731347,0.17165867,107010.0,107000.0,0.1889929]
["bitfinex","BTCUSD",1734434731553,0.17165867,107010.0,107000.0,0.32072754]
["bitfinex","BTCUSD",1734434732636,0.1711907,107010.0,107000.0,0.21152354]
["bitfinex","BTCUSD",1734434732849,0.0942907,107010.0,107000.0,1.66938254]
["bitfinex","BTCUSD",1734434733050,0.0942907,107010.0,107000.0,1.73524986]
["bitfinex","BTCUSD",1734434733253,0.0942907,107010.0,107000.0,1.72303986]
["bitfinex","BTCUSD",1734434734289,0.0942907,107010.0,107000.0,1.65717254]
["bitfinex","BTCUSD",1734434735520,0.0942907,107010.0,107000.0,1.52165754]
["bitfinex","BTCUSD",1734434735726,0.0942907,107010.0,107000.0,1.58752486]
["bitfinex","BTCUSD",1734434736335,0.0942907,107010.0,107000.0,1.52165754]
["bitfinex","BTCUSD",1734434736741,0.0944635,107010.0,107000.0,1.52165754]
["bitfinex","BTCUSD",1734434737385,0.0944635,107010.0,107000.0,1.49186864]
["bitfinex","BTCUSD",1734434737605,0.0944635,107010.0,107000.0,1.3693869]
["bitfinex","BTCUSD",1734434737814,0.0944635,107010.0,107000.0,1.42001164]
["bitfinex","BTCUSD",1734434738027,0.0944635,107010.0,107000.0,1.47537996]
["bitfinex","BTCUSD",1734434738229,0.0944635,107010.0,107000.0,1.40951264]
["bitfinex","BTCUSD",1734434738643,0.0944635,107010.0,107000.0,1.36659664]
["bitfinex","BTCUSD",1734434740543,0.0944635,107010.0,107000.0,1.50966396]
["bitfinex","BTCUSD",1734434740544,0.07803062,107010.0,107000.0,1.50966396]
["bitfinex","BTCUSD",1734434742007,0.07803062,107010.0,107000.0,1.53957984]
["bitfinex","BTCUSD",1734434743073,0.0747042,107010.0,107000.0,1.53957984]
["bitfinex","BTCUSD",1734434743282,0.0747042,107010.0,107000.0,1.56257984]
["bitfinex","BTCUSD",1734434743495,0.1612336,107040.0,107010.0,0.0772]
["bitfinex","BTCUSD",1734434743702,0.0942907,107030.0,107020.0,0.06586732]
["bitfinex","BTCUSD",1734434743903,0.0942907,107030.0,107020.0,3.18556632]
["bitfinex","BTCUSD",1734434745386,0.0942907,107030.0,107020.0,1.65109596]
["bitfinex","BTCUSD",1734434746293,0.0942907,107030.0,107020.0,1.45055296]
["bitfinex","BTCUSD",1734434748568,0.0944635,107030.0,107020.0,1.45055296]
["bitfinex","BTCUSD",1734434750021,0.0944635,107030.0,107020.0,1.48761648]
["bitfinex","BTCUSD",1734434754346,0.0944635,107030.0,107020.0,0.23466548]
["bitfinex","BTCUSD",1734434754547,0.0944635,107030.0,107020.0,2.44325448]
["bitfinex","BTCUSD",1734434757709,0.07110625,107030.0,107020.0,2.44325448]
["bitfinex","BTCUSD",1734434758119,0.1317728,107050.0,107020.0,2.56451075]
["bitfinex","BTCUSD",1734434758324,0.0944635,107050.0,107030.0,4.87421762]
["bitfinex","BTCUSD",1734434758551,0.0944635,107050.0,107040.0,4.347627]
["bitfinex","BTCUSD",1734434758908,0.0944635,107050.0,107040.0,4.1403]
["bitfinex","BTCUSD",1734434759114,0.0944635,107050.0,107040.0,1.924869]
["bitfinex","BTCUSD",1734434759317,0.0944635,107050.0,107040.0,1.184061]
["bitfinex","BTCUSD",1734434760581,0.0944635,107050.0,107040.0,1.38166296]
["bitfinex","BTCUSD",1734434763422,0.0944635,107050.0,107040.0,0.90498096]
["bitfinex","BTCUSD",1734434763637,0.0944635,107050.0,107040.0,0.88483496]
["bitfinex","BTCUSD",1734434763867,0.0944635,107050.0,107040.0,0.86001396]
["bitfinex","BTCUSD",1734434765395,0.0944635,107050.0,107040.0,0.19760196]
["bitfinex","BTCUSD",1734434765603,0.0944635,107050.0,107040.0,0.69758178]
["bitfinex","BTCUSD",1734434765817,0.0944635,107050.0,107040.0,0.81744142]
["bitfinex","BTCUSD",1734434766016,0.0944635,107050.0,107040.0,0.67963296]
["bitfinex","BTCUSD",1734434768171,0.0944635,107050.0,107040.0,0.71690532]
["bitfinex","BTCUSD",1734434771935,0.0944635,107050.0,107040.0,0.71699172]
["bitfinex","BTCUSD",1734434779340,0.0944635,107050.0,107040.0,0.23496072]
["bitfinex","BTCUSD",1734434779585,0.0944635,107050.0,107040.0,1.16434172]
["bitfinex","BTCUSD",1734434781088,0.0944635,107050.0,107040.0,1.10244372]
["bitfinex","BTCUSD",1734434782552,0.0944635,107050.0,107040.0,1.04981572]
["bitfinex","BTCUSD",1734434783193,0.09201927,107050.0,107040.0,1.04981572]
["bitfinex","BTCUSD",1734434784012,0.09219207,107050.0,107040.0,1.04981572]
["bitfinex","BTCUSD",1734434784439,0.09219207,107050.0,107040.0,0.89988363]
["bitfinex","BTCUSD",1734434784640,0.09219207,107050.0,107040.0,1.03161827]
["bitfinex","BTCUSD",1734434785267,0.0001728,107050.0,107040.0,1.03161827]
["bitfinex","BTCUSD",1734434790074,0.0001728,107050.0,107040.0,0.21676327]
["bitfinex","BTCUSD",1734434790278,0.0001728,107050.0,107040.0,3.48145327]
["bitfinex","BTCUSD",1734434791116,0.0001728,107050.0,107040.0,2.07213327]
["bitfinex","BTCUSD",1734434791329,0.0001728,107050.0,107040.0,1.96378227]
["bitfinex","BTCUSD",1734434791535,0.0001728,107050.0,107040.0,1.91977327]
["bitfinex","BTCUSD",1734434791745,0.17193147,107050.0,107040.0,0.86265595]
["bitfinex","BTCUSD",1734434791972,0.21913147,107050.0,107040.0,0.15089595]
["bitfinex","BTCUSD",1734434792206,0.2186635,107050.0,107040.0,0.15089595]
["bitfinex","BTCUSD",1734434792426,0.2186635,107050.0,107040.0,0.30184095]
["bitfinex","BTCUSD",1734434792637,0.2186635,107050.0,107040.0,0.30465895]
["bitfinex","BTCUSD",1734434792898,0.2186635,107050.0,107040.0,0.27454795]
["bitfinex","BTCUSD",1734434794877,0.30238447,107050.0,107040.0,0.08502863]
["bitfinex","BTCUSD",1734434795568,0.59540788,107050.0,107040.0,0.08502863]
["bitfinex","BTCUSD",1734434797283,0.59540788,107050.0,107040.0,0.15089595]
["bitfinex","BTCUSD",1734434797919,0.59540788,107050.0,107040.0,0.08502863]
["bitfinex","BTCUSD",1734434798145,0.2186635,107050.0,107040.0,0.08502863]
["bitfinex","BTCUSD",1734434798325,0.2186635,107050.0,107040.0,0.15089595]
["bitfinex","BTCUSD",1734434798326,0.59555872,107050.0,107040.0,0.15089595]
["bitfinex","BTCUSD",1734434798581,0.42804973,107050.0,107040.0,0.15089595]
["bitfinex","BTCUSD",1734434798786,0.59555872,107050.0,107040.0,0.15089595]
["bitfinex","BTCUSD",1734434799226,0.59555872,107050.0,107040.0,0.08502863]
["bitfinex","BTCUSD",1734434799227,0.80494496,107050.0,107040.0,0.08502863]
["bitfinex","BTCUSD",1734434799654,0.59555872,107050.0,107040.0,0.08502863]
["bitfinex","BTCUSD",1734434799861,0.59555872,107050.0,107040.0,0.15089595]
["bitfinex","BTCUSD",1734434800073,0.59555872,107050.0,107040.0,0.08502863]
["bitfinex","BTCUSD",1734434800939,0.59555872,107050.0,107040.0,0.19300463]
["bitfinex","BTCUSD",1734434801141,0.59555872,107050.0,107040.0,0.25718995]
["bitfinex","BTCUSD",1734434801794,0.80494496,107050.0,107040.0,0.25718995]
["bitfinex","BTCUSD",1734434801997,0.59555872,107050.0,107040.0,0.25718995]
["bitfinex","BTCUSD",1734434802224,0.59555872,107050.0,107040.0,0.25768995]
["bitfinex","BTCUSD",1734434802829,0.2186635,107050.0,107040.0,0.25768995]
["bitfinex","BTCUSD",1734434802980,0.59562409,107050.0,107040.0,0.25768995]
["bitfinex","BTCUSD",1734434806752,0.80504664,107050.0,107040.0,0.25768995]
["bitfinex","BTCUSD",1734434806956,1.30504664,107050.0,107040.0,0.01916131]
["bitfinex","BTCUSD",1734434807156,1.22127762,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734434807370,1.09562409,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734434807536,0.7186635,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734434807738,0.92805614,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734434807945,0.92805614,107050.0,107040.0,0.06595372]
["bitfinex","BTCUSD",1734434807946,1.09557544,107050.0,107040.0,0.06595372]
["bitfinex","BTCUSD",1734434808367,1.09557557,107050.0,107040.0,0.06595372]
["bitfinex","BTCUSD",1734434808531,1.09554666,107050.0,107040.0,0.06595372]
["bitfinex","BTCUSD",1734434808930,1.63454666,107050.0,107040.0,0.06595372]
["bitfinex","BTCUSD",1734434810413,1.76013909,107050.0,107040.0,0.06595372]
["bitfinex","BTCUSD",1734434810669,1.63454666,107050.0,107040.0,0.06595372]
["bitfinex","BTCUSD",1734434811281,1.76013894,107050.0,107040.0,0.06595372]
["bitfinex","BTCUSD",1734434811494,1.63454666,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734434811635,0.96705614,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734434811847,1.21832731,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734434812049,1.00893467,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734434812425,1.00883977,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734434812631,0.96694195,107050.0,107040.0,8.64e-05]
["bitfinex","BTCUSD",1734434814870,0.077,107030.0,107000.0,0.14566732]
["bitfinex","BTCUSD",1734434815070,0.0942907,107020.0,107010.0,0.285258]
["bitfinex","BTCUSD",1734434815270,0.0942907,107020.0,107010.0,0.254822]
["bitfinex","BTCUSD",1734434815405,0.09475867,107020.0,107010.0,0.228915]
["bitfinex","BTCUSD",1734434815612,0.09475867,107020.0,107010.0,0.140696]
["bitfinex","BTCUSD",1734434815820,0.09475867,107020.0,107010.0,0.108297]
["bitfinex","BTCUSD",1734434816614,0.09475867,107020.0,107010.0,0.145791]
["bitfinex","BTCUSD",1734434816815,0.17175867,107020.0,107010.0,0.106472]
["bitfinex","BTCUSD",1734434817017,0.17175867,107020.0,107000.0,0.03701911]
["bitfinex","BTCUSD",1734434817252,0.21675867,107020.0,107010.0,0.23242032]
["bitfinex","BTCUSD",1734434817439,0.2162907,107020.0,107010.0,0.23242032]
["bitfinex","BTCUSD",1734434818258,0.2162907,107020.0,107010.0,0.166553]
["bitfinex","BTCUSD",1734434818481,0.2162907,107020.0,107010.0,0.06586732]
["bitfinex","BTCUSD",1734434818687,0.2162907,107020.0,107010.0,0.17098432]
["bitfinex","BTCUSD",1734434818883,0.2162907,107020.0,107010.0,0.06586732]
["bitfinex","BTCUSD",1734434819371,0.2162907,107020.0,107010.0,0.25998432]
["bitfinex","BTCUSD",1734434820509,0.2162907,107020.0,107010.0,0.32585164]
["bitfinex","BTCUSD",1734434820957,0.2162907,107020.0,107010.0,0.25998432]
["bitfinex","BTCUSD",1734434821572,0.2162907,107020.0,107010.0,0.32585164]
["bitfinex","BTCUSD",1734434821779,0.1392907,107020.0,107010.0,0.32585164]
["bitfinex","BTCUSD",1734434822815,0.13975867,107020.0,107010.0,0.32585164]
["bitfinex","BTCUSD",1734434827478,0.13975867,107020.0,107010.0,0.25998432]
["bitfinex","BTCUSD",1734434828552,0.13975867,107020.0,107010.0,0.32585164]
["bitfinex","BTCUSD",1734434828782,0.2221907,107020.0,107010.0,0.25998432]
["bitfinex","BTCUSD",1734434829004,0.2221907,107020.0,107010.0,0.32585164]
["bitfinex","BTCUSD",1734434829435,0.2221907,107020.0,107000.0,0.03759459]
["bitfinex","BTCUSD",1734434829646,0.2221907,107020.0,107010.0,0.06586732]
["bitfinex","BTCUSD",1734434829855,0.2221907,107020.0,107010.0,0.06595372]
["bitfinex","BTCUSD",1734434830090,0.2223635,107020.0,107010.0,0.16689472]
["bitfinex","BTCUSD",1734434830298,0.2223635,107020.0,107010.0,0.20352172]
["bitfinex","BTCUSD",1734434831152,0.2223635,107020.0,107010.0,0.26938904]
["bitfinex","BTCUSD",1734434831783,0.2223635,107020.0,107010.0,0.13182104]
["bitfinex","BTCUSD",1734434831985,0.2223635,107020.0,107010.0,3.71823204]
["bitfinex","BTCUSD",1734434832409,0.2223635,107020.0,107010.0,3.57743304]
["bitfinex","BTCUSD",1734434833954,0.2223635,107020.0,107010.0,3.47630204]
["bitfinex","BTCUSD",1734434834166,0.2223635,107020.0,107010.0,2.49793272]
["bitfinex","BTCUSD",1734434834386,0.2223635,107020.0,107010.0,2.25652772]
["bitfinex","BTCUSD",1734434836059,0.2223635,107020.0,107010.0,0.52099172]
["bitfinex","BTCUSD",1734434836266,0.2223635,107020.0,107010.0,0.06595372]
["bitfinex","BTCUSD",1734434836475,0.2223635,107020.0,107010.0,0.10360481]
["bitfinex","BTCUSD",1734434837112,0.30600973,107020.0,107010.0,0.10360481]
["bitfinex","BTCUSD",1734434838390,0.59877154,107020.0,107010.0,0.10360481]
["bitfinex","BTCUSD",1734434838594,0.43147908,107020.0,107010.0,0.10360481]
["bitfinex","BTCUSD",1734434839013,0.30600973,107020.0,107010.0,0.10360481]
["bitfinex","BTCUSD",1734434839231,0.30609398,107020.0,107010.0,0.10360481]
["bitfinex","BTCUSD",1734434839663,0.4316897,107020.0,107010.0,0.10360481]
["bitfinex","BTCUSD",1734434844291,0.2223635,107020.0,107010.0,0.10360481]
["bitfinex","BTCUSD",1734434844491,0.30609398,107020.0,107010.0,1.19088581]
["bitfinex","BTCUSD",1734434845272,0.4316897,107020.0,107010.0,1.19088581]
["bitfinex","BTCUSD",1734434845465,0.4316897,107020.0,107010.0,0.83331081]
["bitfinex","BTCUSD",1734434845669,0.4316897,107020.0,107010.0,0.10360481]
["bitfinex","BTCUSD",1734434848750,0.59939217,107020.0,107010.0,0.10360481]
["bitfinex","BTCUSD",1734434849136,0.43182387,107020.0,107010.0,0.10360481]
["bitfinex","BTCUSD",1734434849710,0.59939217,107020.0,107010.0,0.10360481]
["bitfinex","BTCUSD",1734434851065,1.84785255,107020.0,107010.0,0.10360481]
["bitfinex","BTCUSD",1734434851264,1.7640684,107020.0,107010.0,0.10360481]
["bitfinex","BTCUSD",1734434851697,1.7640684,107020.0,107010.0,0.06595372]
["bitfinex","BTCUSD",1734434852049,1.2640684,107020.0,107010.0,0.06595372]
["bitfinex","BTCUSD",1734434853884,1.26441391,107020.0,107010.0,0.06595372]
["bitfinex","BTCUSD",1734434854107,0.72541391,107020.0,107010.0,0.06595372]
["bitfinex","BTCUSD",1734434854539,0.59965131,107020.0,107010.0,0.06595372]
["bitfinex","BTCUSD",1734434854744,0.72541486,107020.0,107010.0,0.06595372]
["bitfinex","BTCUSD",1734434854947,0.59965131,107020.0,107010.0,0.06595372]
["bitfinex","BTCUSD",1734434855151,0.59965131,107020.0,107010.0,0.13182104]
["bitfinex","BTCUSD",1734434855353,0.72541497,107020.0,107010.0,0.13182104]
["bitfinex","BTCUSD",1734434855568,0.59965131,107020.0,107010.0,0.06595372]
["bitfinex","BTCUSD",1734434855769,0.72542255,107020.0,107010.0,0.06595372]
["bitfinex","BTCUSD",1734434855943,0.72542255,107020.0,107010.0,0.13182104]
["bitfinex","BTCUSD",1734434856185,0.72542255,107020.0,107010.0,0.06595372]
["bitfinex","BTCUSD",1734434856438,0.59965131,107020.0,107010.0,0.06595372]
["bitfinex","BTCUSD",1734434856960,1.13865131,107020.0,107010.0,0.06595372]
["bitfinex","BTCUSD",1734434858200,1.348308,107020.0,107010.0,0.06595372]
["bitfinex","BTCUSD",1734434858387,1.26444611,107020.0,107010.0,0.06595372]
["bitfinex","BTCUSD",1734434858585,1.3483062,107020.0,107010.0,0.06595372]
["bitfinex","BTCUSD",1734434859125,1.3483062,107020.0,107010.0,0.13182104]
["bitfinex","BTCUSD",1734434859345,1.26444611,107020.0,107010.0,0.06595372]
["bitfinex","BTCUSD",1734434859510,1.34831628,107020.0,107010.0,0.06595372]
["bitfinex","BTCUSD",1734434860328,0.71733367,107020.0,107010.0,1.01113636]
["bitfinex","BTCUSD",1734434860553,0.6334635,107020.0,107010.0,1.08773636]
["bitfinex","BTCUSD",1734434860775,0.0001728,107020.0,107010.0,1.08773636]
["bitfinex","BTCUSD",1734434860975,0.0001728,107020.0,107010.0,1.29689599]
["bitfinex","BTCUSD",1734434861128,0.0001728,107020.0,107010.0,1.17140021]
["bitfinex","BTCUSD",1734434861336,0.0001728,107020.0,107010.0,1.29689599]
["bitfinex","BTCUSD",1734434861540,0.0001728,107020.0,107010.0,1.33849599]
["bitfinex","BTCUSD",1734434861824,0.0001728,107020.0,107010.0,1.50582369]
["bitfinex","BTCUSD",1734434862544,0.0001728,107020.0,107010.0,1.33849599]
["bitfinex","BTCUSD",1734434862732,0.0001728,107020.0,107010.0,1.50582369]
["bitfinex","BTCUSD",1734434862934,0.0001728,107020.0,107010.0,1.50542795]
["bitfinex","BTCUSD",1734434863565,0.52556933,107040.0,107020.0,0.0766]
["bitfinex","BTCUSD",1734434863901,0.0942907,107030.0,107020.0,0.14246732]
["bitfinex","BTCUSD",1734434864960,0.0944635,107030.0,107020.0,0.14246732]
["bitfinex","BTCUSD",1734434866242,0.0001728,107030.0,107020.0,0.16546732]
["bitfinex","BTCUSD",1734434866440,0.0001728,107030.0,107020.0,0.29720196]
["bitfinex","BTCUSD",1734434868983,0.0001728,107030.0,107020.0,3.28389796]
["bitfinex","BTCUSD",1734434869841,0.0001728,107030.0,107020.0,2.47173896]
["bitfinex","BTCUSD",1734434870049,0.0001728,107030.0,107020.0,2.27522796]
["bitfinex","BTCUSD",1734434870468,0.0001728,107030.0,107020.0,2.31305723]
["bitfinex","BTCUSD",1734434871707,0.0001728,107030.0,107020.0,2.24984923]
["bitfinex","BTCUSD",1734434871908,0.0001728,107030.0,107020.0,1.85494123]
["bitfinex","BTCUSD",1734434872107,0.0001728,107030.0,107020.0,1.72702323]
["bitfinex","BTCUSD",1734434873857,8e-07,107030.0,107020.0,1.72702323]
["bitfinex","BTCUSD",1734434874060,8e-07,107030.0,107020.0,0.33503123]
["bitfinex","BTCUSD",1734434875320,8e-07,107030.0,107020.0,0.03782927]
["bitfinex","BTCUSD",1734434875521,8e-07,107030.0,107020.0,0.23543123]
["bitfinex","BTCUSD",1734434875745,8e-07,107030.0,107020.0,0.19760196]
["bitfinex","BTCUSD",1734434875966,0.17705947,107030.0,107010.0,8.64e-05]
["bitfinex","BTCUSD",1734434876179,0.17705947,107030.0,107020.0,0.28283904]
["bitfinex","BTCUSD",1734434876180,0.08276877,107030.0,107020.0,0.28283904]
["bitfinex","BTCUSD",1734434877904,0.17705947,107030.0,107020.0,0.28283904]
["bitfinex","BTCUSD",1734434878058,0.17705947,107030.0,107020.0,0.13182104]
["bitfinex","BTCUSD",1734434878260,0.22485947,107030.0,107020.0,0.43396878]
["bitfinex","BTCUSD",1734434878464,0.2243915,107030.0,107020.0,0.40807604]
["bitfinex","BTCUSD",1734434879973,0.2243915,107030.0,107020.0,0.39277004]
["bitfinex","BTCUSD",1734434880769,0.2243915,107030.0,107020.0,0.36884104]
["bitfinex","BTCUSD",1734434880996,0.7633915,107030.0,107020.0,0.2184354]
["bitfinex","BTCUSD",1734434881177,0.7633915,107030.0,107020.0,0.13182104]
["bitfinex","BTCUSD",1734434881643,0.7633915,107030.0,107020.0,0.35172204]
["bitfinex","BTCUSD",1734434881861,0.2243915,107030.0,107020.0,0.35172204]
["bitfinex","BTCUSD",1734434883141,0.2243915,107030.0,107020.0,0.31695504]
["bitfinex","BTCUSD",1734434883774,0.2243915,107030.0,107020.0,0.28319604]
["bitfinex","BTCUSD",1734434886772,0.2243915,107030.0,107020.0,0.13182104]
["bitfinex","BTCUSD",1734434886987,0.2243915,107030.0,107020.0,0.25936204]
["bitfinex","BTCUSD",1734434887217,0.7633915,107030.0,107020.0,0.25936204]
["bitfinex","BTCUSD",1734434887845,0.7633915,107030.0,107020.0,0.11342766]
["bitfinex","BTCUSD",1734434888046,0.7633915,107030.0,107020.0,0.17929498]
["bitfinex","BTCUSD",1734434888251,0.7633915,107030.0,107020.0,1.24352764]
["bitfinex","BTCUSD",1734434888467,0.7633915,107030.0,107020.0,1.09738764]
["bitfinex","BTCUSD",1734434888677,0.7633915,107030.0,107020.0,0.88580464]
["bitfinex","BTCUSD",1734434888883,0.7633915,107030.0,107020.0,0.85741064]
["bitfinex","BTCUSD",1734434889338,0.7633915,107030.0,107020.0,0.85749704]
["bitfinex","BTCUSD",1734434890177,0.7633915,107030.0,107020.0,0.57973004]
["bitfinex","BTCUSD",1734434890431,0.7633915,107030.0,107020.0,0.13182104]
["bitfinex","BTCUSD",1734434891271,0.7633915,107030.0,107020.0,0.26072304]
["bitfinex","BTCUSD",1734434892332,0.7633915,107030.0,107020.0,0.23444204]
["bitfinex","BTCUSD",1734434892950,0.7633915,107030.0,107020.0,0.13182104]
["bitfinex","BTCUSD",1734434894909,0.7633915,107030.0,107020.0,8.64e-05]
["bitfinex","BTCUSD",1734434895121,0.7633915,107030.0,107020.0,0.06595372]
["bitfinex","BTCUSD",1734434895745,0.7633915,107030.0,107020.0,0.13182104]
["bitfinex","BTCUSD",1734434898337,0.7633915,107030.0,107010.0,8.64e-05]
["bitfinex","BTCUSD",1734434898537,0.6691008,107030.0,107020.0,0.13173464]
["bitfinex","BTCUSD",1734434898752,0.7633915,107030.0,107020.0,0.13173464]
["bitfinex","BTCUSD",1734434899420,0.7633915,107030.0,107020.0,0.06586732]
["bitfinex","BTCUSD",1734434900834,0.7633915,107030.0,107020.0,0.13173464]
["bitfinex","BTCUSD",1734434901042,0.7633915,107030.0,107010.0,8.64e-05]
["bitfinex","BTCUSD",1734434901272,0.6691008,107030.0,107020.0,0.13173464]
["bitfinex","BTCUSD",1734434901458,0.7633915,107030.0,107020.0,0.13182104]
["bitfinex","BTCUSD",1734434902105,0.2234915,107030.0,107020.0,0.06586732]
["bitfinex","BTCUSD",1734434902321,0.2234915,107030.0,107020.0,0.13173464]
["bitfinex","BTCUSD",1734434904386,0.2234915,107030.0,107020.0,0.06586732]
["bitfinex","BTCUSD",1734434911143,0.30719189,107030.0,107020.0,0.06586732]
["bitfinex","BTCUSD",1734434912056,0.43274247,107030.0,107020.0,0.06586732]
["bitfinex","BTCUSD",1734434912278,0.43274247,107030.0,107010.0,0.06586732]
["bitfinex","BTCUSD",1734434912489,0.09475867,107020.0,107000.0,0.03603802]
["bitfinex","BTCUSD",1734434912918,0.0942907,107020.0,107000.0,0.03603802]
["bitfinex","BTCUSD",1734434914162,0.1700907,107020.0,107010.0,0.06586732]
["bitfinex","BTCUSD",1734434916064,0.1700907,107020.0,106990.0,0.09250928]
["bitfinex","BTCUSD",1734434917296,0.84021592,107020.0,106990.0,0.09250928]
["bitfinex","BTCUSD",1734434917498,0.7564907,107020.0,106990.0,0.09250928]
["bitfinex","BTCUSD",1734434917699,0.76441592,107020.0,106990.0,0.09250928]
["bitfinex","BTCUSD",1734434917875,0.0758,107010.0,106990.0,0.09250928]
["bitfinex","BTCUSD",1734434918080,0.0942907,107000.0,106990.0,0.09250928]
["bitfinex","BTCUSD",1734434918447,0.0942907,107000.0,106980.0,0.14507335]
["bitfinex","BTCUSD",1734434918643,0.0942907,107000.0,106990.0,0.101088]
["bitfinex","BTCUSD",1734434918900,0.0942907,107000.0,106990.0,0.100588]
["bitfinex","BTCUSD",1734434919100,0.09485459,107000.0,106980.0,0.06152812]
["bitfinex","BTCUSD",1734434919407,0.09485459,107000.0,106980.0,0.09886112]
["bitfinex","BTCUSD",1734434919616,0.09485459,107000.0,106980.0,0.08026112]
["bitfinex","BTCUSD",1734434919816,0.17065459,107000.0,106980.0,0.04292812]
["bitfinex","BTCUSD",1734434921499,0.17065459,107000.0,106990.0,0.256835]
["bitfinex","BTCUSD",1734434921673,0.17065459,107000.0,106980.0,0.04292812]
["bitfinex","BTCUSD",1734434923961,0.17065459,107000.0,106980.0,0.04301452]
["bitfinex","BTCUSD",1734434935730,0.17082739,107000.0,106980.0,0.04301452]
["bitfinex","BTCUSD",1734434942484,0.21652739,107000.0,106980.0,0.04301452]
["bitfinex","BTCUSD",1734434942685,0.083,106990.0,106980.0,0.04301452]
["bitfinex","BTCUSD",1734434942903,0.1772907,106990.0,106980.0,0.04301452]
["bitfinex","BTCUSD",1734434947115,0.10053332,106990.0,106980.0,0.04301452]
["bitfinex","BTCUSD",1734434948698,0.0982038,106990.0,106980.0,0.04301452]
["bitfinex","BTCUSD",1734434948905,0.0942907,106990.0,106980.0,0.04301452]
["bitfinex","BTCUSD",1734434951499,0.04643669,107000.0,106980.0,1.8272936]
["bitfinex","BTCUSD",1734434951716,0.14072739,107000.0,106980.0,0.2020826]
["bitfinex","BTCUSD",1734434951934,0.22372739,107000.0,106980.0,0.04301452]
["bitfinex","BTCUSD",1734434952143,0.0942907,106990.0,106980.0,0.04301452]
["bitfinex","BTCUSD",1734434952352,0.0942907,106990.0,106980.0,0.17027752]
["bitfinex","BTCUSD",1734434952572,0.0942907,106990.0,106980.0,0.04301452]
["bitfinex","BTCUSD",1734434953385,0.0942907,106990.0,106980.0,0.69373652]
["bitfinex","BTCUSD",1734434954629,0.0942907,106990.0,106980.0,0.76913652]
["bitfinex","BTCUSD",1734434956470,0.0942907,106990.0,106980.0,0.11841452]
["bitfinex","BTCUSD",1734434956673,0.0942907,106990.0,106980.0,0.94775852]
["bitfinex","BTCUSD",1734434957135,0.0942907,106990.0,106980.0,0.92909452]
["bitfinex","BTCUSD",1734434958201,0.0942907,106990.0,106980.0,0.75272452]
["bitfinex","BTCUSD",1734434958614,0.0942907,106990.0,106980.0,0.3448996]
["bitfinex","BTCUSD",1734434958829,0.0942907,106990.0,106980.0,0.26123152]
["bitfinex","BTCUSD",1734434959218,0.0942907,106990.0,106980.0,0.3448996]
["bitfinex","BTCUSD",1734434961348,0.0942907,106990.0,106980.0,0.47040172]
["bitfinex","BTCUSD",1734434962545,0.0942907,106990.0,106980.0,0.39500172]
["bitfinex","BTCUSD",1734434964412,0.0942907,106990.0,106980.0,0.39518555]
["bitfinex","BTCUSD",1734434967105,0.0942907,106990.0,106980.0,0.56266878]
["bitfinex","BTCUSD",1734434967305,0.0942907,106990.0,106980.0,0.39518555]
["bitfinex","BTCUSD",1734434968023,0.0942907,106990.0,106980.0,0.25236855]
["bitfinex","BTCUSD",1734434968137,0.0942907,106990.0,106980.0,0.41985178]
["bitfinex","BTCUSD",1734434968342,0.0942907,106990.0,106980.0,1.33946978]
["bitfinex","BTCUSD",1734434968748,0.0942907,106990.0,106980.0,1.17198655]
["bitfinex","BTCUSD",1734434969150,0.0942907,106990.0,106980.0,1.33936313]
["bitfinex","BTCUSD",1734434969646,0.0942907,106990.0,106980.0,0.82986422]
["bitfinex","BTCUSD",1734434970143,0.0944635,106990.0,106980.0,0.82985431]
["bitfinex","BTCUSD",1734434970945,0.0001728,106990.0,106980.0,0.82985431]
["bitfinex","BTCUSD",1734434971147,0.0001728,106990.0,106980.0,0.95543118]
["bitfinex","BTCUSD",1734434971574,0.0001728,106990.0,106980.0,0.85285431]
["bitfinex","BTCUSD",1734434972180,0.0001728,106990.0,106980.0,0.89103566]
["bitfinex","BTCUSD",1734434972554,0.0001728,106990.0,106980.0,0.80076466]
["bitfinex","BTCUSD",1734434972959,0.0001728,106990.0,106980.0,0.8007536]
["bitfinex","BTCUSD",1734434973801,0.0001728,106990.0,106980.0,0.80075432]
["bitfinex","BTCUSD",1734434975578,0.0001728,106990.0,106980.0,0.92631568]
["bitfinex","BTCUSD",1734434975835,0.0001728,106990.0,106980.0,0.80075432]
["bitfinex","BTCUSD",1734434976440,0.0756728,106990.0,106980.0,0.27269532]
["bitfinex","BTCUSD",1734434976662,0.1207728,106990.0,106980.0,0.18898775]
["bitfinex","BTCUSD",1734434976847,0.1207728,106990.0,106980.0,0.06126775]
["bitfinex","BTCUSD",1734434977055,0.1207728,106990.0,106980.0,0.17966175]
["bitfinex","BTCUSD",1734434977270,0.1207728,106990.0,106980.0,0.17965175]
["bitfinex","BTCUSD",1734434977679,0.1207728,106990.0,106980.0,0.26335932]
["bitfinex","BTCUSD",1734434977910,0.0001728,106990.0,106980.0,0.55432825]
["bitfinex","BTCUSD",1734434978114,0.0001728,106990.0,106980.0,0.63801463]
["bitfinex","BTCUSD",1734434978316,0.0001728,106990.0,106980.0,0.55432825]
["bitfinex","BTCUSD",1734434978727,0.65304549,107010.0,106990.0,0.023]
["bitfinex","BTCUSD",1734434978934,0.74733619,107010.0,106990.0,0.023]
["bitfinex","BTCUSD",1734434979778,0.74565729,107010.0,106990.0,0.23223652]
["bitfinex","BTCUSD",1734434979986,0.74565729,107010.0,106990.0,0.10667516]
["bitfinex","BTCUSD",1734434980396,0.2148907,107010.0,106990.0,0.10667516]
["bitfinex","BTCUSD",1734434980752,0.2148907,107010.0,106980.0,0.52122588]
["bitfinex","BTCUSD",1734434980965,0.0755,107000.0,106990.0,0.023]
["bitfinex","BTCUSD",1734434984363,0.0755,107000.0,106980.0,0.33070711]
["bitfinex","BTCUSD",1734434986260,0.0755,107000.0,106970.0,0.81949408]
["bitfinex","BTCUSD",1734434986474,0.07606389,107000.0,106980.0,3.80304]
["bitfinex","BTCUSD",1734434986679,0.07606389,107000.0,106980.0,3.784863]
["bitfinex","BTCUSD",1734434986886,0.07606389,107000.0,106980.0,0.023]
["bitfinex","BTCUSD",1734434994510,0.07606389,107000.0,106990.0,2.622439]
["bitfinex","BTCUSD",1734434994734,0.07606389,107000.0,106990.0,1.266931]
["bitfinex","BTCUSD",1734434994946,0.07623669,107000.0,106990.0,1.266931]
["bitfinex","BTCUSD",1734434997155,0.07623669,107000.0,106990.0,1.039471]
["bitfinex","BTCUSD",1734434998167,0.07623669,107000.0,106990.0,0.945503]
["bitfinex","BTCUSD",1734434998865,0.07623669,107000.0,106990.0,0.98400112]
["bitfinex","BTCUSD",1734435001790,0.07623669,107000.0,106990.0,0.03849812]
["bitfinex","BTCUSD",1734435002119,0.07623669,107000.0,106990.0,1.056204]
["bitfinex","BTCUSD",1734435002553,0.0812,106990.0,106980.0,0.18654882]
["bitfinex","BTCUSD",1734435002758,0.0812,106990.0,106980.0,0.38259382]
["bitfinex","BTCUSD",1734435003212,0.0812,106990.0,106980.0,0.25723154]
["bitfinex","BTCUSD",1734435004334,0.1267,106990.0,106980.0,0.03818654]
["bitfinex","BTCUSD",1734435004540,0.2209907,106990.0,106980.0,0.03818654]
["bitfinex","BTCUSD",1734435004976,0.30483664,106990.0,106980.0,0.03818654]
["bitfinex","BTCUSD",1734435005613,0.43060556,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734435006661,0.30483664,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734435006862,0.43060556,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734435007280,0.30483664,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734435008135,0.43060556,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734435008383,0.30483664,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734435010067,0.2209907,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734435010512,0.83553906,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734435013221,0.75175729,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734435013627,0.83553906,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734435013829,1.09800868,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734435014036,1.22368135,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734435014392,1.30738833,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734435014627,1.22368135,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734435014918,1.22323549,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734435015243,1.72319251,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734435015463,1.59767429,106990.0,106980.0,8.64e-05]
["bitfinex","BTCUSD",1734435015617,0.1267,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734435015828,0.43018998,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734435016245,0.93018998,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734435017229,0.80467041,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734435017566,0.93018998,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734435018209,0.80467041,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734435018585,0.93018998,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734435019336,0.7209907,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734435019524,0.80456168,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734435020615,0.8432441,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734435021183,0.8432841,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734435021560,0.96864058,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734435021793,1.46864058,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734435022000,0.96864058,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734435022182,1.06281584,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734435022593,0.96468658,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734435023220,0.18837548,106940.0,106910.0,0.023]
["bitfinex","BTCUSD",1734435023433,0.28266618,106940.0,106920.0,0.23094]
["bitfinex","BTCUSD",1734435023636,0.28266618,106940.0,106920.0,0.14094]
["bitfinex","BTCUSD",1734435023855,0.28266618,106940.0,106930.0,0.127212]
["bitfinex","BTCUSD",1734435024062,0.28266618,106940.0,106930.0,0.124284]
["bitfinex","BTCUSD",1734435024272,0.28266618,106940.0,106920.0,0.2665]
["bitfinex","BTCUSD",1734435024687,0.28272252,106940.0,106920.0,0.2665]
["bitfinex","BTCUSD",1734435024890,0.25981155,106940.0,106920.0,0.2665]
["bitfinex","BTCUSD",1734435025099,0.17104704,106940.0,106920.0,0.26998883]
["bitfinex","BTCUSD",1734435025307,5.634e-05,106940.0,106930.0,2.43874166]
["bitfinex","BTCUSD",1734435025511,5.634e-05,106940.0,106930.0,2.31406966]
["bitfinex","BTCUSD",1734435025670,5.634e-05,106940.0,106930.0,2.75359526]
["bitfinex","BTCUSD",1734435026103,5.634e-05,106940.0,106930.0,2.75769526]
["bitfinex","BTCUSD",1734435026474,5.634e-05,106940.0,106930.0,3.25769526]
["bitfinex","BTCUSD",1734435027228,5.634e-05,106940.0,106930.0,2.75769526]
["bitfinex","BTCUSD",1734435027532,5.634e-05,106940.0,106930.0,0.97360326]
["bitfinex","BTCUSD",1734435027666,5.634e-05,106940.0,106930.0,5.74493426]
["bitfinex","BTCUSD",1734435027874,5.634e-05,106940.0,106930.0,5.49006426]
["bitfinex","BTCUSD",1734435028075,5.634e-05,106940.0,106930.0,4.95694326]
["bitfinex","BTCUSD",1734435028308,5.634e-05,106940.0,106930.0,4.85105926]
["bitfinex","BTCUSD",1734435028928,5.634e-05,106940.0,106930.0,5.00105926]
["bitfinex","BTCUSD",1734435029335,5.634e-05,106940.0,106930.0,5.04978308]
["bitfinex","BTCUSD",1734435029927,5.634e-05,106940.0,106930.0,5.04986948]
["bitfinex","BTCUSD",1734435030509,5.634e-05,106940.0,106930.0,4.03510792]
["bitfinex","BTCUSD",1734435030723,5.634e-05,106940.0,106930.0,3.90262126]
["bitfinex","BTCUSD",1734435030977,5.634e-05,106940.0,106930.0,2.79593426]
["bitfinex","BTCUSD",1734435031862,5.634e-05,106940.0,106930.0,2.76568926]
["bitfinex","BTCUSD",1734435031996,5.634e-05,106940.0,106930.0,2.62588126]
["bitfinex","BTCUSD",1734435034136,5.634e-05,106940.0,106930.0,2.62588126]
["bitfinex","BTCUSD",1734435035759,5.634e-05,106940.0,106930.0,2.53591226]
["bitfinex","BTCUSD",1734435037058,5.634e-05,106940.0,106930.0,2.42754426]
["bitfinex","BTCUSD",1734435037478,5.634e-05,106940.0,106930.0,2.42344426]
["bitfinex","BTCUSD",1734435037925,5.634e-05,106940.0,106930.0,1.92344426]
["bitfinex","BTCUSD",1734435038128,5.634e-05,106940.0,106930.0,2.42344426]
["bitfinex","BTCUSD",1734435040967,5.634e-05,106940.0,106930.0,2.38459526]
["bitfinex","BTCUSD",1734435041345,5.634e-05,106940.0,106930.0,1.88459526]
["bitfinex","BTCUSD",1734435041573,5.634e-05,106940.0,106930.0,2.38459526]
["bitfinex","BTCUSD",1734435042118,5.634e-05,106940.0,106930.0,2.46794694]
["bitfinex","BTCUSD",1734435042548,0.00022914,106940.0,106930.0,1.96794694]
["bitfinex","BTCUSD",1734435042762,0.00022914,106940.0,106930.0,2.46794694]
["bitfinex","BTCUSD",1734435042958,0.00022914,106940.0,106930.0,2.46728997]
["bitfinex","BTCUSD",1734435044334,0.00022914,106940.0,106930.0,2.59231749]
["bitfinex","BTCUSD",1734435045111,0.00022914,106940.0,106930.0,2.59260821]
["bitfinex","BTCUSD",1734435045315,0.00022914,106940.0,106930.0,2.75954415]
["bitfinex","BTCUSD",1734435045699,0.00022914,106940.0,106930.0,2.76364415]
["bitfinex","BTCUSD",1734435046129,0.00022914,106940.0,106930.0,2.75954415]
["bitfinex","BTCUSD",1734435047674,0.00022914,106940.0,106930.0,2.96821408]
["bitfinex","BTCUSD",1734435047884,0.00022914,106940.0,106930.0,2.88474611]
["bitfinex","BTCUSD",1734435048326,0.00022914,106940.0,106930.0,2.75954416]
["bitfinex","BTCUSD",1734435049286,0.00022914,106940.0,106930.0,2.38393829]
["bitfinex","BTCUSD",1734435049509,0.00022914,106940.0,106930.0,2.76005306]
["bitfinex","BTCUSD",1734435049744,0.00022914,106940.0,106930.0,2.88543673]
["bitfinex","BTCUSD",1734435049956,0.00022914,106940.0,106930.0,2.76005306]
["bitfinex","BTCUSD",1734435050844,0.00022914,106940.0,106930.0,2.88548017]
["bitfinex","BTCUSD",1734435051076,0.00022914,106940.0,106930.0,2.76005306]
["bitfinex","BTCUSD",1734435052598,0.00022914,106940.0,106930.0,2.76024328]
["bitfinex","BTCUSD",1734435053190,0.00022914,106940.0,106930.0,2.76028]
["bitfinex","BTCUSD",1734435053425,0.00022914,106940.0,106930.0,2.59301702]
["bitfinex","BTCUSD",1734435054271,0.12472914,106940.0,106930.0,2.59301702]
["bitfinex","BTCUSD",1734435054953,0.12472914,106940.0,106930.0,2.76029767]
["bitfinex","BTCUSD",1734435055739,0.12472914,106940.0,106930.0,2.26029767]
["bitfinex","BTCUSD",1734435055899,0.12472914,106940.0,106930.0,2.76029767]
["bitfinex","BTCUSD",1734435059049,0.12372914,106940.0,106930.0,2.76029767]
["bitfinex","BTCUSD",1734435062828,0.12372914,106940.0,106930.0,2.26029767]
["bitfinex","BTCUSD",1734435063570,0.12372914,106940.0,106930.0,1.02563067]
["bitfinex","BTCUSD",1734435063903,0.12372914,106940.0,106930.0,3.05203967]
["bitfinex","BTCUSD",1734435064432,0.12372914,106940.0,106930.0,2.76163806]
["bitfinex","BTCUSD",1734435064571,0.12372914,106940.0,106930.0,2.70105576]
["bitfinex","BTCUSD",1734435064776,0.12372914,106940.0,106930.0,2.22079176]
["bitfinex","BTCUSD",1734435065050,0.12372914,106940.0,106930.0,2.42987049]
["bitfinex","BTCUSD",1734435065443,0.12390194,106940.0,106930.0,2.42987049]
["bitfinex","BTCUSD",1734435065642,0.12390194,106940.0,106930.0,2.22079176]
["bitfinex","BTCUSD",1734435065847,0.11973581,106940.0,106930.0,2.42987049]
["bitfinex","BTCUSD",1734435066292,0.11973581,106940.0,106930.0,2.22079176]
["bitfinex","BTCUSD",1734435066485,0.11973581,106940.0,106930.0,1.61391018]
["bitfinex","BTCUSD",1734435066711,0.11973581,106940.0,106930.0,0.4015011]
["bitfinex","BTCUSD",1734435066985,0.11973581,106940.0,106930.0,0.18740266]
["bitfinex","BTCUSD",1734435067818,0.11973581,106940.0,106930.0,0.30758266]
["bitfinex","BTCUSD",1734435069205,0.11602039,106940.0,106930.0,0.30758266]
["bitfinex","BTCUSD",1734435069404,0.11602039,106940.0,106930.0,0.3912741]
["bitfinex","BTCUSD",1734435069657,0.11215847,106940.0,106930.0,0.3912741]
["bitfinex","BTCUSD",1734435069832,0.1054201,106940.0,106930.0,0.30758266]
["bitfinex","BTCUSD",1734435070027,0.1054201,106940.0,106930.0,0.3912741]
["bitfinex","BTCUSD",1734435070254,0.1054201,106940.0,106930.0,0.51677053]
["bitfinex","BTCUSD",1734435070459,0.1054201,106940.0,106930.0,0.53018387]
["bitfinex","BTCUSD",1734435070668,0.1054201,106940.0,106930.0,0.320996]
["bitfinex","BTCUSD",1734435070934,0.1054201,106940.0,106930.0,0.69781863]
["bitfinex","BTCUSD",1734435071099,0.1054201,106940.0,106930.0,0.51692856]
["bitfinex","BTCUSD",1734435071318,0.1054201,106940.0,106930.0,0.60066693]
["bitfinex","BTCUSD",1734435071525,0.1054201,106940.0,106930.0,0.68439601]
["bitfinex","BTCUSD",1734435071935,0.1054201,106940.0,106930.0,0.6843954]
["bitfinex","BTCUSD",1734435072454,0.1054201,106940.0,106930.0,0.51691729]
["bitfinex","BTCUSD",1734435072855,0.1054201,106940.0,106930.0,0.68438285]
["bitfinex","BTCUSD",1734435073228,0.1054201,106940.0,106930.0,0.51690799]
["bitfinex","BTCUSD",1734435073826,0.1054201,106940.0,106930.0,0.68438823]
["bitfinex","BTCUSD",1734435074486,0.1054201,106940.0,106930.0,0.81001284]
["bitfinex","BTCUSD",1734435075541,0.1054201,106940.0,106930.0,0.80996866]
["bitfinex","BTCUSD",1734435076348,0.0577201,106940.0,106930.0,0.72516816]
["bitfinex","BTCUSD",1734435076520,0.0001728,106940.0,106930.0,0.99870214]
["bitfinex","BTCUSD",1734435077731,0.0001728,106940.0,106930.0,0.97123018]
["bitfinex","BTCUSD",1734435078325,0.0001728,106940.0,106930.0,0.8246817]
["bitfinex","BTCUSD",1734435078768,0.0001728,106940.0,106930.0,0.6153542]
["bitfinex","BTCUSD",1734435079117,0.0001728,106940.0,106930.0,0.4951742]
["bitfinex","BTCUSD",1734435079323,0.0001728,106940.0,106930.0,5.7963672]
["bitfinex","BTCUSD",1734435079526,0.0001728,106940.0,106930.0,5.4961312]
["bitfinex","BTCUSD",1734435079737,0.0001728,106940.0,106930.0,5.47521768]
["bitfinex","BTCUSD",1734435080019,0.0001728,106940.0,106930.0,3.92017568]
["bitfinex","BTCUSD",1734435080198,0.0001728,106940.0,106930.0,3.42719647]
["bitfinex","BTCUSD",1734435080437,0.0001728,106940.0,106930.0,2.91946447]
["bitfinex","BTCUSD",1734435080612,0.0001728,106940.0,106930.0,2.77431747]
["bitfinex","BTCUSD",1734435082192,0.0001728,106940.0,106930.0,2.75131747]
["bitfinex","BTCUSD",1734435084356,0.0001728,106940.0,106930.0,2.55985647]
["bitfinex","BTCUSD",1734435084578,0.0001728,106940.0,106930.0,2.28681547]
["bitfinex","BTCUSD",1734435084774,0.0001728,106940.0,106930.0,2.16065947]
["bitfinex","BTCUSD",1734435084973,0.0775728,106940.0,106930.0,1.28845758]
["bitfinex","BTCUSD",1734435085281,0.0775728,106940.0,106930.0,0.89365087]
["bitfinex","BTCUSD",1734435085514,0.1259728,106940.0,106930.0,0.89365087]
["bitfinex","BTCUSD",1734435085743,0.1259728,106940.0,106930.0,1.06111634]
["bitfinex","BTCUSD",1734435088720,0.1259728,106940.0,106930.0,0.93549358]
["bitfinex","BTCUSD",1734435089183,0.1259728,106940.0,106930.0,0.89363144]
["bitfinex","BTCUSD",1734435089408,0.1259728,106940.0,106930.0,0.93549358]
["bitfinex","BTCUSD",1734435089821,0.1259728,106940.0,106930.0,0.93546875]
["bitfinex","BTCUSD",1734435090127,0.1259728,106940.0,106930.0,0.89364677]
["bitfinex","BTCUSD",1734435090379,0.1259728,106940.0,106930.0,0.8936458]
["bitfinex","BTCUSD",1734435090603,0.1259728,106940.0,106930.0,0.89364602]
["bitfinex","BTCUSD",1734435090793,0.1259728,106940.0,106930.0,0.93546875]
["bitfinex","BTCUSD",1734435091025,0.1259728,106940.0,106930.0,0.89365115]
["bitfinex","BTCUSD",1734435091252,0.1259728,106940.0,106930.0,0.90855623]
["bitfinex","BTCUSD",1734435091599,0.1259728,106940.0,106930.0,0.89365368]
["bitfinex","BTCUSD",1734435091707,0.1259728,106940.0,106930.0,0.93546875]
["bitfinex","BTCUSD",1734435092311,0.1259728,106940.0,106930.0,0.89361792]
["bitfinex","BTCUSD",1734435092485,0.1259728,106940.0,106930.0,0.93546875]
["bitfinex","BTCUSD",1734435093124,0.1259728,106940.0,106930.0,0.89362038]
["bitfinex","BTCUSD",1734435093319,0.1259728,106940.0,106930.0,0.89362732]
["bitfinex","BTCUSD",1734435093520,0.1259728,106940.0,106930.0,0.89362685]
["bitfinex","BTCUSD",1734435094442,0.21211478,106960.0,106940.0,0.15]
["bitfinex","BTCUSD",1734435094645,0.30640548,106950.0,106940.0,0.15]
["bitfinex","BTCUSD",1734435095198,0.30640548,106950.0,106930.0,0.03740266]
["bitfinex","BTCUSD",1734435096401,0.30640548,106950.0,106910.0,0.45274262]
["bitfinex","BTCUSD",1734435096600,0.30640548,106950.0,106920.0,2.785783]
["bitfinex","BTCUSD",1734435096819,0.30640548,106950.0,106940.0,0.15]
["bitfinex","BTCUSD",1734435097202,0.31140548,106950.0,106940.0,0.15]
["bitfinex","BTCUSD",1734435097575,0.43790548,106950.0,106940.0,0.15]
["bitfinex","BTCUSD",1734435098097,0.0802,106940.0,106920.0,0.15]
["bitfinex","BTCUSD",1734435098264,0.0802,106940.0,106920.0,3.882236]
["bitfinex","BTCUSD",1734435098470,0.0802,106940.0,106930.0,3.169052]
["bitfinex","BTCUSD",1734435098915,0.0802,106940.0,106930.0,2.813552]
["bitfinex","BTCUSD",1734435099557,0.0802,106940.0,106930.0,2.8136384]
["bitfinex","BTCUSD",1734435100938,0.0802,106940.0,106930.0,1.5546354]
["bitfinex","BTCUSD",1734435101342,0.0802,106940.0,106930.0,1.5014264]
["bitfinex","BTCUSD",1734435101758,0.0802,106940.0,106930.0,1.0509454]
["bitfinex","BTCUSD",1734435101944,0.0802,106940.0,106930.0,1.0368094]
["bitfinex","BTCUSD",1734435102164,0.0802,106940.0,106930.0,0.9357094]
["bitfinex","BTCUSD",1734435105145,0.0802,106940.0,106930.0,1.06131594]
["bitfinex","BTCUSD",1734435106054,0.07942581,106940.0,106930.0,1.06131594]
["bitfinex","BTCUSD",1734435106391,0.07942581,106940.0,106930.0,1.31223092]
["bitfinex","BTCUSD",1734435107458,0.07942581,106940.0,106930.0,1.33990269]
["bitfinex","BTCUSD",1734435107827,0.07942581,106940.0,106930.0,0.63644244]
["bitfinex","BTCUSD",1734435108564,0.07942581,106940.0,106930.0,0.63633353]
["bitfinex","BTCUSD",1734435110271,0.07942581,106940.0,106930.0,0.80364262]
["bitfinex","BTCUSD",1734435110654,0.12882581,106940.0,106930.0,0.26141271]
["bitfinex","BTCUSD",1734435110854,0.12882581,106940.0,106930.0,0.17775817]
["bitfinex","BTCUSD",1734435111074,0.12882581,106940.0,106930.0,0.64700471]
["bitfinex","BTCUSD",1734435111225,0.12899861,106940.0,106930.0,0.64700471]
["bitfinex","BTCUSD",1734435111610,0.12899861,106940.0,106930.0,0.32152617]
["bitfinex","BTCUSD",1734435111857,0.12899861,106940.0,106930.0,0.30285417]
["bitfinex","BTCUSD",1734435113072,0.12899861,106940.0,106930.0,0.28964517]
["bitfinex","BTCUSD",1734435113292,0.12899861,106940.0,106930.0,0.29000617]
["bitfinex","BTCUSD",1734435113443,0.12899861,106940.0,106930.0,0.17775817]
["bitfinex","BTCUSD",1734435114803,0.22328931,106940.0,106930.0,0.17775817]
["bitfinex","BTCUSD",1734435115002,0.43540409,106940.0,106930.0,0.30449917]
["bitfinex","BTCUSD",1734435115253,0.43540409,106940.0,106930.0,0.17775817]
["bitfinex","BTCUSD",1734435115460,0.43540409,106940.0,106930.0,0.28281417]
["bitfinex","BTCUSD",1734435118161,0.34111339,106940.0,106930.0,0.28281417]
["bitfinex","BTCUSD",1734435118509,0.07959861,106940.0,106930.0,2.85521064]
["bitfinex","BTCUSD",1734435118713,0.0001728,106940.0,106930.0,2.44686164]
["bitfinex","BTCUSD",1734435118916,0.0001728,106940.0,106930.0,2.61421991]
["bitfinex","BTCUSD",1734435119321,0.0001728,106940.0,106930.0,2.59901627]
["bitfinex","BTCUSD",1734435119531,0.0001728,106940.0,106930.0,2.431658]
["bitfinex","BTCUSD",1734435121073,0.0001728,106940.0,106930.0,2.62201627]
["bitfinex","BTCUSD",1734435126055,0.12611051,106950.0,106940.0,0.15]
["bitfinex","BTCUSD",1734435126255,0.12611051,106950.0,106940.0,1.656879]
["bitfinex","BTCUSD",1734435127289,0.12611051,106950.0,106940.0,1.629666]
["bitfinex","BTCUSD",1734435128035,0.12611051,106950.0,106940.0,1.71334513]
["bitfinex","BTCUSD",1734435128264,0.12611051,106950.0,106940.0,1.55140413]
["bitfinex","BTCUSD",1734435130394,0.12611051,106950.0,106940.0,1.67692283]
["bitfinex","BTCUSD",1734435134141,0.12611051,106950.0,106940.0,1.65835183]
["bitfinex","BTCUSD",1734435134346,0.12611051,106950.0,106940.0,1.49169283]
["bitfinex","BTCUSD",1734435136151,0.12611051,106950.0,106940.0,1.49159361]
["bitfinex","BTCUSD",1734435138388,0.12611051,106950.0,106940.0,1.36613444]
["bitfinex","BTCUSD",1734435140135,0.07671051,106950.0,106940.0,1.51233938]
["bitfinex","BTCUSD",1734435140332,0.07671051,106950.0,106940.0,1.67961827]
["bitfinex","BTCUSD",1734435140746,0.07671051,106950.0,106940.0,1.30324077]
["bitfinex","BTCUSD",1734435141090,0.00051051,106950.0,106940.0,1.88874964]
["bitfinex","BTCUSD",1734435141215,0.00051051,106950.0,106940.0,1.80510552]
["bitfinex","BTCUSD",1734435141631,0.00051051,106950.0,106940.0,1.90364546]
["bitfinex","BTCUSD",1734435141830,0.00051051,106950.0,106940.0,1.86799714]
["bitfinex","BTCUSD",1734435142141,0.00051051,106950.0,106940.0,1.64019083]
["bitfinex","BTCUSD",1734435142354,0.00051051,106950.0,106940.0,1.84930114]
["bitfinex","BTCUSD",1734435142492,0.00051051,106950.0,106940.0,1.64019083]
["bitfinex","BTCUSD",1734435142836,0.00051051,106950.0,106940.0,1.84930114]
["bitfinex","BTCUSD",1734435143036,0.00051051,106950.0,106940.0,1.64019083]
["bitfinex","BTCUSD",1734435143290,0.00051051,106950.0,106940.0,1.84930114]
["bitfinex","BTCUSD",1734435143472,0.00051051,106950.0,106940.0,1.38284057]
["bitfinex","BTCUSD",1734435143679,0.00051051,106950.0,106940.0,1.19743639]
["bitfinex","BTCUSD",1734435145493,0.00051051,106950.0,106940.0,1.19752918]
["bitfinex","BTCUSD",1734435146784,0.00051051,106950.0,106940.0,0.89610518]
["bitfinex","BTCUSD",1734435148036,0.00051051,106950.0,106940.0,0.70274718]
["bitfinex","BTCUSD",1734435149505,0.00051051,106950.0,106940.0,1.50029318]
["bitfinex","BTCUSD",1734435149916,0.00051051,106950.0,106940.0,0.73981818]
["bitfinex","BTCUSD",1734435150150,0.00051051,106950.0,106940.0,0.6561744]
["bitfinex","BTCUSD",1734435150362,0.00051051,106950.0,106940.0,1.14498973]
["bitfinex","BTCUSD",1734435150570,0.07886525,106970.0,106940.0,1.7463355]
["bitfinex","BTCUSD",1734435150782,0.07886525,106970.0,106950.0,5.53654109]
["bitfinex","BTCUSD",1734435150988,0.07886525,106970.0,106960.0,2.921343]
["bitfinex","BTCUSD",1734435151194,0.07886525,106970.0,106960.0,2.649837]
["bitfinex","BTCUSD",1734435151406,0.07886525,106970.0,106960.0,2.032893]
["bitfinex","BTCUSD",1734435151610,0.07886525,106970.0,106960.0,1.226391]
["bitfinex","BTCUSD",1734435151814,0.07886525,106970.0,106960.0,1.19583]
["bitfinex","BTCUSD",1734435152660,0.12866525,106970.0,106960.0,0.870402]
["bitfinex","BTCUSD",1734435153071,0.12866525,106970.0,106950.0,1.579059]
["bitfinex","BTCUSD",1734435153686,0.12866525,106970.0,106950.0,1.66259821]
["bitfinex","BTCUSD",1734435153890,0.12866525,106970.0,106960.0,1.039942]
["bitfinex","BTCUSD",1734435154309,0.12866525,106970.0,106960.0,1.021809]
["bitfinex","BTCUSD",1734435154515,0.12866525,106970.0,106960.0,0.967639]
["bitfinex","BTCUSD",1734435154731,0.12866525,106970.0,106960.0,0.593149]
["bitfinex","BTCUSD",1734435155153,0.12866525,106970.0,106960.0,0.574491]
["bitfinex","BTCUSD",1734435156387,0.12854139,106970.0,106960.0,0.574491]
["bitfinex","BTCUSD",1734435157007,0.12854139,106970.0,106960.0,0.265761]
["bitfinex","BTCUSD",1734435157186,0.12854139,106970.0,106960.0,0.164692]
["bitfinex","BTCUSD",1734435157418,0.0783,106960.0,106950.0,0.474547]
["bitfinex","BTCUSD",1734435157623,0.0783,106960.0,106950.0,0.3986844]
["bitfinex","BTCUSD",1734435158874,0.0783,106960.0,106950.0,0.43366025]
["bitfinex","BTCUSD",1734435159692,0.0783,106960.0,106950.0,0.03506225]
["bitfinex","BTCUSD",1734435159932,0.0783,106960.0,106950.0,0.54484825]
["bitfinex","BTCUSD",1734435160266,0.0783,106960.0,106950.0,0.45399225]
["bitfinex","BTCUSD",1734435160491,0.0783,106960.0,106950.0,0.53752466]
["bitfinex","BTCUSD",1734435160696,0.0783,106960.0,106950.0,0.66282328]
["bitfinex","BTCUSD",1734435160868,0.0783,106960.0,106950.0,0.53752466]
["bitfinex","BTCUSD",1734435161277,0.0783,106960.0,106950.0,0.66282328]
["bitfinex","BTCUSD",1734435161472,0.0783,106960.0,106950.0,0.53752466]
["bitfinex","BTCUSD",1734435161674,0.07458772,106960.0,106950.0,0.18763355]
["bitfinex","BTCUSD",1734435162228,0.07458772,106960.0,106950.0,0.27116596]
["bitfinex","BTCUSD",1734435162426,0.07458772,106960.0,106950.0,0.18763355]
["bitfinex","BTCUSD",1734435162817,0.07458772,106960.0,106950.0,0.27116596]
["bitfinex","BTCUSD",1734435162973,0.05041419,106970.0,106950.0,0.67634188]
["bitfinex","BTCUSD",1734435163180,0.05041419,106970.0,106960.0,1.58109]
["bitfinex","BTCUSD",1734435163650,0.05041419,106970.0,106960.0,1.38668239]
["bitfinex","BTCUSD",1734435163957,0.05041419,106970.0,106960.0,1.612954]
["bitfinex","BTCUSD",1734435164163,0.05041419,106970.0,106960.0,1.418546]
["bitfinex","BTCUSD",1734435164917,0.04661938,106970.0,106960.0,1.418546]
["bitfinex","BTCUSD",1734435165531,0.04361474,106970.0,106960.0,1.418546]
["bitfinex","BTCUSD",1734435165747,0.0001728,106970.0,106960.0,1.418546]
["bitfinex","BTCUSD",1734435169916,0.0001728,106970.0,106960.0,1.17491512]
["bitfinex","BTCUSD",1734435170341,0.0001728,106970.0,106950.0,0.66006364]
["bitfinex","BTCUSD",1734435170541,0.0001728,106970.0,106960.0,2.441765]
["bitfinex","BTCUSD",1734435172457,0.0001728,106970.0,106960.0,1.65611]
["bitfinex","BTCUSD",1734435172587,0.0001728,106970.0,106960.0,1.026147]
["bitfinex","BTCUSD",1734435172793,0.1278728,106970.0,106960.0,0.333812]
["bitfinex","BTCUSD",1734435178316,0.0001728,106970.0,106960.0,0.333812]
["bitfinex","BTCUSD",1734435179980,0.0001728,106970.0,106960.0,0.45916201]
["bitfinex","BTCUSD",1734435181277,0.0001728,106970.0,106960.0,0.45924841]
["bitfinex","BTCUSD",1734435184258,0.0001728,106970.0,106960.0,0.03442489]
["bitfinex","BTCUSD",1734435184867,0.0001728,106970.0,106960.0,0.64535082]
["bitfinex","BTCUSD",1734435185067,0.0001728,106970.0,106960.0,0.81248416]
["bitfinex","BTCUSD",1734435186240,0.0001728,106970.0,106960.0,0.81252505]
["bitfinex","BTCUSD",1734435188443,0.0001728,106970.0,106960.0,0.77818656]
["bitfinex","BTCUSD",1734435188639,0.0001728,106970.0,106960.0,4.42459856]
["bitfinex","BTCUSD",1734435188888,0.0001728,106970.0,106960.0,4.31161456]
["bitfinex","BTCUSD",1734435189043,0.0001728,106970.0,106960.0,4.08829485]
["bitfinex","BTCUSD",1734435189242,0.0001728,106970.0,106960.0,4.05332685]
["bitfinex","BTCUSD",1734435189668,0.0001728,106970.0,106960.0,3.23823885]
["bitfinex","BTCUSD",1734435189872,0.07406687,106980.0,106970.0,0.023]
["bitfinex","BTCUSD",1734435190156,0.07406687,106980.0,106970.0,2.101634]
["bitfinex","BTCUSD",1734435193433,0.07423967,106980.0,106970.0,2.101634]
["bitfinex","BTCUSD",1734435194305,0.07423967,106980.0,106970.0,2.22700153]
["bitfinex","BTCUSD",1734435194733,0.07423967,106980.0,106970.0,2.20400153]
["bitfinex","BTCUSD",1734435195368,0.07423967,106980.0,106970.0,2.2039605]
["bitfinex","BTCUSD",1734435196959,0.07423967,106980.0,106970.0,2.24015408]
["bitfinex","BTCUSD",1734435198232,0.0001728,106980.0,106970.0,2.62233]
["bitfinex","BTCUSD",1734435198441,0.0001728,106980.0,106970.0,2.78943201]
["bitfinex","BTCUSD",1734435199857,0.0001728,106980.0,106970.0,2.99830952]
["bitfinex","BTCUSD",1734435200055,0.0001728,106980.0,106970.0,2.99809021]
["bitfinex","BTCUSD",1734435201126,0.0001728,106980.0,106970.0,3.14809021]
["bitfinex","BTCUSD",1734435201340,0.0001728,106980.0,106970.0,2.93930408]
["bitfinex","BTCUSD",1734435202121,0.0001728,106980.0,106970.0,3.14809021]
["bitfinex","BTCUSD",1734435202334,0.0001728,106980.0,106970.0,2.93930408]
["bitfinex","BTCUSD",1734435202637,0.0001728,106980.0,106970.0,2.87158908]
["bitfinex","BTCUSD",1734435202886,0.0002128,106980.0,106970.0,2.87158908]
["bitfinex","BTCUSD",1734435203087,0.0757128,106980.0,106970.0,2.36107708]
["bitfinex","BTCUSD",1734435203299,0.0757128,106980.0,106970.0,2.07319186]
["bitfinex","BTCUSD",1734435204144,0.0757128,106980.0,106970.0,2.56986321]
["bitfinex","BTCUSD",1734435204349,0.0757128,106980.0,106970.0,2.67643921]
["bitfinex","BTCUSD",1734435204559,0.0757128,106980.0,106970.0,2.1753525]
["bitfinex","BTCUSD",1734435204767,0.0757128,106980.0,106970.0,2.6763915]
["bitfinex","BTCUSD",1734435204988,0.0757128,106980.0,106970.0,2.0958955]
["bitfinex","BTCUSD",1734435205207,0.0757128,106980.0,106970.0,1.24926688]
["bitfinex","BTCUSD",1734435205461,0.1222128,106980.0,106970.0,0.79419463]
["bitfinex","BTCUSD",1734435205880,0.1222128,106980.0,106970.0,0.50192188]
["bitfinex","BTCUSD",1734435206095,0.1222128,106980.0,106970.0,0.48531188]
["bitfinex","BTCUSD",1734435206998,0.1222128,106980.0,106970.0,0.03627988]
["bitfinex","BTCUSD",1734435207205,0.42861828,106980.0,106970.0,0.03627988]
["bitfinex","BTCUSD",1734435207635,0.42861828,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734435215637,0.2165035,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734435215871,0.1222128,106980.0,106970.0,0.3263863]
["bitfinex","BTCUSD",1734435216078,0.1222128,106980.0,106970.0,0.3038363]
["bitfinex","BTCUSD",1734435216307,0.1222128,106980.0,106970.0,0.2513423]
["bitfinex","BTCUSD",1734435217368,0.1222128,106980.0,106970.0,8.63e-05]
["bitfinex","BTCUSD",1734435217981,0.0828,106970.0,106950.0,0.4754747]
["bitfinex","BTCUSD",1734435218198,0.0828,106970.0,106960.0,0.37584]
["bitfinex","BTCUSD",1734435218408,0.0828,106970.0,106960.0,0.305726]
["bitfinex","BTCUSD",1734435220054,0.0828,106970.0,106960.0,0.455726]
["bitfinex","BTCUSD",1734435222297,0.07999572,106970.0,106960.0,0.455726]
["bitfinex","BTCUSD",1734435223779,0.07999572,106970.0,106960.0,0.53924075]
["bitfinex","BTCUSD",1734435224826,0.04727805,106980.0,106970.0,0.15]
["bitfinex","BTCUSD",1734435225042,0.04727805,106980.0,106970.0,1.444405]
["bitfinex","BTCUSD",1734435225247,0.12777805,106980.0,106970.0,1.444405]
["bitfinex","BTCUSD",1734435227988,0.12777805,106980.0,106970.0,1.57831975]
["bitfinex","BTCUSD",1734435229578,0.12777805,106980.0,106970.0,1.61642749]
["bitfinex","BTCUSD",1734435232261,0.12728263,106980.0,106970.0,1.61642749]
["bitfinex","BTCUSD",1734435236488,0.08106525,106980.0,106970.0,1.59169584]
["bitfinex","BTCUSD",1734435237322,0.08106525,106980.0,106970.0,1.59170421]
["bitfinex","BTCUSD",1734435237521,0.08106525,106980.0,106970.0,1.56640621]
["bitfinex","BTCUSD",1734435238405,0.08106525,106980.0,106970.0,1.37252621]
["bitfinex","BTCUSD",1734435238612,0.08106525,106980.0,106970.0,1.34852621]
["bitfinex","BTCUSD",1734435238819,0.08106525,106980.0,106970.0,1.29828821]
["bitfinex","BTCUSD",1734435239023,0.08106525,106980.0,106970.0,1.46532139]
["bitfinex","BTCUSD",1734435239446,0.08106525,106980.0,106970.0,0.41393239]
["bitfinex","BTCUSD",1734435239666,0.08106525,106980.0,106970.0,2.09614439]
["bitfinex","BTCUSD",1734435240058,0.08106525,106980.0,106970.0,2.07284839]
["bitfinex","BTCUSD",1734435240672,0.08106525,106980.0,106970.0,1.76035839]
["bitfinex","BTCUSD",1734435240846,0.08123805,106980.0,106970.0,1.29031874]
["bitfinex","BTCUSD",1734435241053,0.08123805,106980.0,106970.0,1.66626732]
["bitfinex","BTCUSD",1734435242034,0.08123805,106980.0,106970.0,1.80299132]
["bitfinex","BTCUSD",1734435242884,0.08123805,106980.0,106970.0,1.03937532]
["bitfinex","BTCUSD",1734435243066,0.12937805,106980.0,106970.0,0.49003187]
["bitfinex","BTCUSD",1734435243314,0.12937805,106980.0,106970.0,0.61534806]
["bitfinex","BTCUSD",1734435243513,0.12937805,106980.0,106970.0,0.49003187]
["bitfinex","BTCUSD",1734435245016,0.12937805,106980.0,106970.0,0.31980274]
["bitfinex","BTCUSD",1734435245157,0.43578353,106980.0,106970.0,0.31980274]
["bitfinex","BTCUSD",1734435245361,0.43578353,106980.0,106970.0,0.18810774]
["bitfinex","BTCUSD",1734435245594,0.43578353,106980.0,106970.0,0.15]
["bitfinex","BTCUSD",1734435246435,0.33791478,106970.0,106960.0,0.39632229]
["bitfinex","BTCUSD",1734435246640,0.43220548,106970.0,106960.0,0.3886911]
["bitfinex","BTCUSD",1734435246844,0.43220548,106970.0,106960.0,0.30514697]
["bitfinex","BTCUSD",1734435248642,0.43220548,106970.0,106960.0,0.2677713]
["bitfinex","BTCUSD",1734435248845,0.2200907,106970.0,106960.0,0.2559193]
["bitfinex","BTCUSD",1734435249050,0.2200907,106970.0,106960.0,0.1500863]
["bitfinex","BTCUSD",1734435249263,0.33791478,106960.0,106950.0,0.23354413]
["bitfinex","BTCUSD",1734435249478,0.26021478,106960.0,106950.0,0.22124079]
["bitfinex","BTCUSD",1734435249686,0.26021478,106960.0,106950.0,0.32955048]
["bitfinex","BTCUSD",1734435249890,0.26021478,106960.0,106950.0,0.36665026]
["bitfinex","BTCUSD",1734435250099,0.33791478,106960.0,106950.0,0.24117257]
["bitfinex","BTCUSD",1734435250307,0.33791478,106960.0,106950.0,0.36665026]
["bitfinex","BTCUSD",1734435251185,0.33791478,106960.0,106950.0,0.51665026]
["bitfinex","BTCUSD",1734435252021,0.33795478,106960.0,106950.0,0.51665026]
["bitfinex","BTCUSD",1734435252258,0.33795478,106960.0,106950.0,0.39117257]
["bitfinex","BTCUSD",1734435252467,0.33795478,106960.0,106950.0,0.39125897]
["bitfinex","BTCUSD",1734435254835,0.33795478,106960.0,106950.0,0.3912509]
["bitfinex","BTCUSD",1734435255471,0.33795478,106960.0,106950.0,0.3902264]
["bitfinex","BTCUSD",1734435257376,0.33795478,106960.0,106950.0,0.05658268]
["bitfinex","BTCUSD",1734435257581,0.33795478,106960.0,106950.0,0.18573368]
["bitfinex","BTCUSD",1734435258410,0.12584,106960.0,106950.0,0.30657786]
["bitfinex","BTCUSD",1734435258659,0.12584,106960.0,106950.0,0.44934794]
["bitfinex","BTCUSD",1734435258993,0.12584,106960.0,106950.0,0.43204345]
["bitfinex","BTCUSD",1734435259193,0.12584,106960.0,106950.0,0.30289245]
["bitfinex","BTCUSD",1734435259623,0.12584,106960.0,106950.0,2.05766345]
["bitfinex","BTCUSD",1734435259831,0.12584,106960.0,106950.0,1.93219786]
["bitfinex","BTCUSD",1734435260157,0.12584,106960.0,106950.0,1.06775686]
["bitfinex","BTCUSD",1734435260325,0.12584,106960.0,106950.0,1.08265941]
["bitfinex","BTCUSD",1734435260532,0.12584,106960.0,106950.0,1.06775686]
["bitfinex","BTCUSD",1734435262579,0.12584,106960.0,106950.0,0.47343614]
["bitfinex","BTCUSD",1734435263403,0.12584,106960.0,106950.0,0.55704296]
["bitfinex","BTCUSD",1734435263609,0.1260128,106960.0,106950.0,0.55704296]
["bitfinex","BTCUSD",1734435265130,0.0002128,106960.0,106950.0,0.57791274]
["bitfinex","BTCUSD",1734435265345,0.0002128,106960.0,106950.0,0.70332298]
["bitfinex","BTCUSD",1734435265767,0.0002128,106960.0,106950.0,0.84966685]
["bitfinex","BTCUSD",1734435266415,0.0002128,106960.0,106950.0,0.6824532]
["bitfinex","BTCUSD",1734435267445,0.0002128,106960.0,106950.0,1.05868391]
["bitfinex","BTCUSD",1734435269220,0.0002128,106960.0,106950.0,0.84966685]
["bitfinex","BTCUSD",1734435269651,0.0002128,106960.0,106950.0,0.47001385]
["bitfinex","BTCUSD",1734435269824,0.0002128,106960.0,106950.0,2.22400585]
["bitfinex","BTCUSD",1734435270281,1.48472317,107000.0,106970.0,0.15]
["bitfinex","BTCUSD",1734435270479,0.0942907,106990.0,106970.0,0.15]
["bitfinex","BTCUSD",1734435270650,0.0942907,106990.0,106950.0,0.3028002]
["bitfinex","BTCUSD",1734435270856,0.0942907,106990.0,106970.0,0.15]
["bitfinex","BTCUSD",1734435271060,0.0942907,106990.0,106960.0,0.15]
["bitfinex","BTCUSD",1734435273272,0.1213,106980.0,106960.0,0.15]
["bitfinex","BTCUSD",1734435273447,0.0759,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1734435273682,0.0759,106970.0,106960.0,2.188632]
["bitfinex","BTCUSD",1734435276002,0.2157635,106980.0,106960.0,2.27223008]
["bitfinex","BTCUSD",1734435276207,0.2157635,106980.0,106970.0,2.439547]
["bitfinex","BTCUSD",1734435276388,0.2157635,106980.0,106970.0,2.339547]
["bitfinex","BTCUSD",1734435278565,0.2157635,106980.0,106970.0,0.929977]
["bitfinex","BTCUSD",1734435278774,0.0759,106970.0,106960.0,0.23359643]
["bitfinex","BTCUSD",1734435279415,0.0759,106970.0,106960.0,0.55086343]
["bitfinex","BTCUSD",1734435279625,0.0759,106970.0,106960.0,0.40468243]
["bitfinex","BTCUSD",1734435280261,0.0759,106970.0,106960.0,0.53007708]
["bitfinex","BTCUSD",1734435281430,0.0759,106970.0,106960.0,0.69726995]
["bitfinex","BTCUSD",1734435286263,0.0759,106970.0,106960.0,0.67802095]
["bitfinex","BTCUSD",1734435286647,0.0759,106970.0,106960.0,0.67832398]
["bitfinex","BTCUSD",1734435287058,0.0759,106970.0,106960.0,0.52648698]
["bitfinex","BTCUSD",1734435289284,0.0759,106970.0,106960.0,0.64634998]
["bitfinex","BTCUSD",1734435289479,0.0759,106970.0,106960.0,0.65233398]
["bitfinex","BTCUSD",1734435289882,0.0759,106970.0,106960.0,2.65233398]
["bitfinex","BTCUSD",1734435291326,0.0759,106970.0,106960.0,2.65253768]
["bitfinex","BTCUSD",1734435292722,0.0759,106970.0,106960.0,2.63670468]
["bitfinex","BTCUSD",1734435292926,0.1701907,106970.0,106960.0,2.52669068]
["bitfinex","BTCUSD",1734435293126,0.2175907,106970.0,106960.0,2.23370904]
["bitfinex","BTCUSD",1734435295249,1.21759071,106970.0,106960.0,2.23370904]
["bitfinex","BTCUSD",1734435295653,1.21759071,106970.0,106960.0,2.3592726]
["bitfinex","BTCUSD",1734435296057,1.21759071,106970.0,106960.0,2.23370904]
["bitfinex","BTCUSD",1734435296498,1.21759071,106970.0,106960.0,1.95141863]
["bitfinex","BTCUSD",1734435296697,1.21759071,106970.0,106960.0,2.03512767]
["bitfinex","BTCUSD",1734435297221,1.21759071,106970.0,106960.0,1.95141863]
["bitfinex","BTCUSD",1734435297637,1.21759071,106970.0,106960.0,1.95150503]
["bitfinex","BTCUSD",1734435298821,1.21759071,106970.0,106960.0,2.10150503]
["bitfinex","BTCUSD",1734435299654,1.21759071,106970.0,106960.0,2.18521407]
["bitfinex","BTCUSD",1734435302718,1.21759071,106970.0,106960.0,2.22289339]
["bitfinex","BTCUSD",1734435304141,1.21759071,106970.0,106960.0,2.18521407]
["bitfinex","BTCUSD",1734435305957,1.21759071,106970.0,106960.0,2.10150503]
["bitfinex","BTCUSD",1734435307156,1.21759071,106970.0,106960.0,2.1011221]
["bitfinex","BTCUSD",1734435307368,1.21759071,106970.0,106960.0,2.18483114]
["bitfinex","BTCUSD",1734435308436,1.21759071,106970.0,106960.0,2.18489685]
["bitfinex","BTCUSD",1734435309486,1.21776351,106970.0,106960.0,2.18489685]
["bitfinex","BTCUSD",1734435310776,1.21776351,106970.0,106960.0,2.1011221]
["bitfinex","BTCUSD",1734435311616,1.21776351,106970.0,106960.0,1.91597146]
["bitfinex","BTCUSD",1734435316199,1.75676351,106970.0,106960.0,1.91597146]
["bitfinex","BTCUSD",1734435316406,0.7567635,106970.0,106960.0,1.91597146]
["bitfinex","BTCUSD",1734435316837,0.7567635,106970.0,106960.0,1.76597146]
["bitfinex","BTCUSD",1734435316838,1.2797635,106970.0,106960.0,1.76597146]
["bitfinex","BTCUSD",1734435317048,2.07347069,106970.0,106960.0,1.76597146]
["bitfinex","BTCUSD",1734435317255,2.15738703,106970.0,106960.0,1.76597146]
["bitfinex","BTCUSD",1734435317668,2.073465,106970.0,106960.0,1.76597146]
["bitfinex","BTCUSD",1734435318276,2.073465,106970.0,106960.0,1.91597146]
["bitfinex","BTCUSD",1734435318522,2.06778865,106970.0,106960.0,1.91597146]
["bitfinex","BTCUSD",1734435318747,2.15162142,106970.0,106960.0,1.91597146]
["bitfinex","BTCUSD",1734435319675,1.98378874,106970.0,106960.0,1.91597146]
["bitfinex","BTCUSD",1734435319878,1.44476397,106970.0,106960.0,1.91597146]
["bitfinex","BTCUSD",1734435321159,1.44476397,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435322082,1.61259665,106970.0,106960.0,1.81597146]
["bitfinex","BTCUSD",1734435322284,1.44476397,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435322485,1.61202215,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435322689,1.44449548,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435322915,1.98349548,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435323137,2.07767074,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435323763,1.98349548,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435323970,0.98349548,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435325065,1.15102215,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435325311,1.06725882,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435325558,1.15096853,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435325773,0.98344186,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435325986,1.27666716,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435326191,1.15096948,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435327099,1.15071809,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435327732,0.98332656,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435328560,1.15071809,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435328982,0.61171809,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435329416,0.69769086,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435330463,0.8209575,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435330692,0.61171809,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435330899,0.61171809,106970.0,106960.0,1.81597146]
["bitfinex","BTCUSD",1734435331108,0.61171809,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435331109,0.73726174,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435331553,0.56987021,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435331760,0.67243151,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435331979,0.67242179,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435332395,0.67242269,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435332602,0.79792496,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435332808,0.61155125,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435333013,0.61155129,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435333264,0.82070854,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435333452,0.6115528,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435333878,0.82070854,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435334084,0.73693858,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435334734,0.83111384,106970.0,106960.0,1.96597146]
["bitfinex","BTCUSD",1734435335156,0.44418747,106970.0,106960.0,1.69689022]
["bitfinex","BTCUSD",1734435336403,0.44416925,106970.0,106960.0,1.69689022]
["bitfinex","BTCUSD",1734435341152,0.4441343,106970.0,106960.0,1.69689022]
["bitfinex","BTCUSD",1734435341778,0.4441343,106970.0,106960.0,1.69677483]
["bitfinex","BTCUSD",1734435342817,0.4211343,106970.0,106960.0,1.54677483]
["bitfinex","BTCUSD",1734435343031,0.4211343,106970.0,106960.0,1.69677483]
["bitfinex","BTCUSD",1734435345244,0.71380031,106970.0,106960.0,1.69677483]
["bitfinex","BTCUSD",1734435345690,0.50475316,106970.0,106960.0,1.69677483]
["bitfinex","BTCUSD",1734435346674,0.71380031,106970.0,106960.0,1.69677483]
["bitfinex","BTCUSD",1734435347111,1.25280031,106970.0,106960.0,1.69677483]
["bitfinex","BTCUSD",1734435347311,1.12738511,106970.0,106960.0,1.69677483]
["bitfinex","BTCUSD",1734435348134,1.25280031,106970.0,106960.0,1.69677483]
["bitfinex","BTCUSD",1734435349183,1.25280031,106970.0,106960.0,1.4198727]
["bitfinex","BTCUSD",1734435349184,1.34697557,106970.0,106960.0,1.4198727]
["bitfinex","BTCUSD",1734435349390,1.20386271,106970.0,106960.0,1.4198727]
["bitfinex","BTCUSD",1734435350024,0.66486271,106970.0,106960.0,1.4198727]
["bitfinex","BTCUSD",1734435350444,0.68786271,106970.0,106960.0,1.26124667]
["bitfinex","BTCUSD",1734435350649,0.95844957,106970.0,106960.0,1.22686893]
["bitfinex","BTCUSD",1734435350863,0.79121185,106970.0,106960.0,1.22686893]
["bitfinex","BTCUSD",1734435351529,0.95855993,106970.0,106960.0,1.22686893]
["bitfinex","BTCUSD",1734435351806,0.79121185,106970.0,106960.0,1.22686893]
["bitfinex","BTCUSD",1734435352718,0.5821647,106970.0,106960.0,1.22686893]
["bitfinex","BTCUSD",1734435353131,0.51023598,106970.0,106960.0,1.22686893]
["bitfinex","BTCUSD",1734435353339,0.42130169,106970.0,106960.0,1.22686893]
["bitfinex","BTCUSD",1734435354857,0.48723598,106970.0,106960.0,1.22686893]
["bitfinex","BTCUSD",1734435356559,0.27802144,106970.0,106960.0,1.22686893]
["bitfinex","BTCUSD",1734435359303,0.52887802,106970.0,106960.0,1.22686893]
["bitfinex","BTCUSD",1734435359516,0.62305328,106970.0,106960.0,1.22686893]
["bitfinex","BTCUSD",1734435359744,0.62355648,106970.0,106960.0,1.22686893]
["bitfinex","BTCUSD",1734435360615,0.65497645,106970.0,106960.0,1.22686893]
["bitfinex","BTCUSD",1734435362381,1.08798294,106970.0,106960.0,1.22686893]
["bitfinex","BTCUSD",1734435363446,0.65497645,106970.0,106960.0,1.22686893]
["bitfinex","BTCUSD",1734435363847,1.08798294,106970.0,106960.0,1.22686893]
["bitfinex","BTCUSD",1734435364400,0.65497645,106970.0,106960.0,1.22686893]
["bitfinex","BTCUSD",1734435364557,1.08798294,106970.0,106960.0,1.22686893]
["bitfinex","BTCUSD",1734435366809,0.86494445,106970.0,106960.0,1.20705803]
["bitfinex","BTCUSD",1734435367234,0.91771602,106970.0,106960.0,1.20705803]
["bitfinex","BTCUSD",1734435370625,0.88657175,106970.0,106960.0,0.9279886]
["bitfinex","BTCUSD",1734435373425,0.63493627,106970.0,106960.0,0.9279886]
["bitfinex","BTCUSD",1734435374499,0.63493627,106970.0,106960.0,0.91779181]
["bitfinex","BTCUSD",1734435374758,0.63493627,106970.0,106960.0,0.90409898]
["bitfinex","BTCUSD",1734435376497,0.79916056,106970.0,106960.0,0.89186283]
["bitfinex","BTCUSD",1734435376706,0.79916056,106970.0,106960.0,0.87205193]
["bitfinex","BTCUSD",1734435378363,0.73322627,106970.0,106960.0,0.87205193]
["bitfinex","BTCUSD",1734435379895,0.2906823,106970.0,106960.0,0.87205193]
["bitfinex","BTCUSD",1734435380106,0.54226097,106970.0,106960.0,0.87205193]
["bitfinex","BTCUSD",1734435380547,0.60819526,106970.0,106960.0,0.87205193]
["bitfinex","BTCUSD",1734435382385,0.60537168,106970.0,106960.0,0.87205193]
["bitfinex","BTCUSD",1734435383478,0.60537168,106970.0,106960.0,0.59527247]
["bitfinex","BTCUSD",1734435383890,0.69954694,106970.0,106960.0,0.59527247]
["bitfinex","BTCUSD",1734435391702,0.44796827,106970.0,106960.0,0.59527247]
["bitfinex","BTCUSD",1734435392114,0.69972507,106970.0,106960.0,0.59527247]
["bitfinex","BTCUSD",1734435392617,0.44796827,106970.0,106960.0,0.59527247]
["bitfinex","BTCUSD",1734435392839,0.69975365,106970.0,106960.0,0.59527247]
["bitfinex","BTCUSD",1734435393049,0.44796827,106970.0,106960.0,0.59527247]
["bitfinex","BTCUSD",1734435393471,1.16375451,106970.0,106960.0,0.59527247]
["bitfinex","BTCUSD",1734435394108,0.44796827,106970.0,106960.0,0.59527247]
["bitfinex","BTCUSD",1734435394314,1.1650736,106970.0,106960.0,0.59527247]
["bitfinex","BTCUSD",1734435394734,0.88177273,106970.0,106960.0,0.59527247]
["bitfinex","BTCUSD",1734435395578,0.44796827,106970.0,106960.0,0.59527247]
["bitfinex","BTCUSD",1734435395790,0.88190097,106970.0,106960.0,0.59527247]
["bitfinex","BTCUSD",1734435396206,0.44796827,106970.0,106960.0,0.59527247]
["bitfinex","BTCUSD",1734435396654,0.63493627,106970.0,106960.0,0.59527247]
["bitfinex","BTCUSD",1734435396863,0.61193627,106970.0,106960.0,0.59527247]
["bitfinex","BTCUSD",1734435397280,0.70087056,106970.0,106960.0,0.59527247]
["bitfinex","BTCUSD",1734435397696,0.70087056,106970.0,106960.0,0.12824914]
["bitfinex","BTCUSD",1734435398568,0.70087056,106970.0,106960.0,0.1192177]
["bitfinex","BTCUSD",1734435398781,0.70087056,106970.0,106960.0,0.11018626]
["bitfinex","BTCUSD",1734435398994,0.98428967,106970.0,106960.0,0.11018626]
["bitfinex","BTCUSD",1734435399429,0.98715844,106970.0,106960.0,0.10144615]
["bitfinex","BTCUSD",1734435399643,0.98715844,106970.0,106960.0,0.06537188]
["bitfinex","BTCUSD",1734435399859,1.13709282,106970.0,106960.0,0.04888905]
["bitfinex","BTCUSD",1734435400078,1.13699282,106970.0,106960.0,0.04888905]
["bitfinex","BTCUSD",1734435400529,1.13691238,106970.0,106960.0,0.04888905]
["bitfinex","BTCUSD",1734435400760,1.13691238,106970.0,106960.0,0.01768905]
["bitfinex","BTCUSD",1734435401193,0.30103729,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734435401417,0.77446309,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734435401928,0.77440728,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734435402554,0.77440728,106950.0,106940.0,0.00065165]
["bitfinex","BTCUSD",1734435403234,0.85300728,106950.0,106940.0,0.00065165]
["bitfinex","BTCUSD",1734435404076,0.52597433,106950.0,106940.0,0.00065165]
["bitfinex","BTCUSD",1734435404499,0.54380862,106950.0,106940.0,0.00065165]
["bitfinex","BTCUSD",1734435405593,0.75912796,106950.0,106940.0,0.00065165]
["bitfinex","BTCUSD",1734435406467,0.75912796,106950.0,106930.0,0.08001856]
["bitfinex","BTCUSD",1734435406691,0.61346622,106940.0,106930.0,0.08018795]
["bitfinex","BTCUSD",1734435406925,0.46403579,106940.0,106930.0,0.00016939]
["bitfinex","BTCUSD",1734435407164,0.0942907,106940.0,106930.0,0.00016939]
["bitfinex","BTCUSD",1734435407426,0.80850073,106940.0,106930.0,0.00016939]
["bitfinex","BTCUSD",1734435407633,1.24238577,106940.0,106930.0,0.00016939]
["bitfinex","BTCUSD",1734435407843,0.06593429,106900.0,106880.0,0.0453864]
["bitfinex","BTCUSD",1734435408059,0.345699,106900.0,106890.0,0.00019217]
["bitfinex","BTCUSD",1734435408613,0.80363273,106900.0,106890.0,0.00019217]
["bitfinex","BTCUSD",1734435408900,1.0942907,106900.0,106890.0,0.00019217]
["bitfinex","BTCUSD",1734435409191,1.47112287,106900.0,106890.0,0.00019217]
["bitfinex","BTCUSD",1734435409485,0.89781078,106900.0,106890.0,0.07849217]
["bitfinex","BTCUSD",1734435409686,1.06521391,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435410114,0.89781078,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435410528,1.06514271,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435411000,0.89781078,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435411226,1.14901907,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435411435,0.89781078,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435412721,1.0650118,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435413153,0.89781078,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435413365,0.89746261,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435413587,1.06461657,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435413800,1.06461657,106900.0,106890.0,0.07849217]
["bitfinex","BTCUSD",1734435414009,1.06461657,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435414724,1.18994959,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435415589,1.21424452,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435415814,1.2977779,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435416478,1.29775928,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435416903,1.21424452,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435417123,1.29776009,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435418398,1.08876344,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435418621,1.29776009,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435419072,1.08876344,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435419278,1.29776009,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435419702,1.08876344,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435420791,0.92160948,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435421003,1.08876344,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435421490,1.08841339,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435421914,1.29710923,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435422837,1.08841339,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435423262,1.29710923,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435423469,1.08841339,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435423717,1.29710923,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435424008,1.08841339,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435424279,0.58841339,106900.0,106890.0,0.22849217]
["bitfinex","BTCUSD",1734435424560,0.58841339,106900.0,106890.0,0.20746667]
["bitfinex","BTCUSD",1734435424832,0.42145672,106900.0,106890.0,0.20746667]
["bitfinex","BTCUSD",1734435425117,0.58841339,106900.0,106890.0,0.20746667]
["bitfinex","BTCUSD",1734435425410,0.5,106890.0,106880.0,0.1953864]
["bitfinex","BTCUSD",1734435425631,0.5942907,106890.0,106880.0,0.19544274]
["bitfinex","BTCUSD",1734435426058,0.5939907,106890.0,106880.0,0.19544274]
["bitfinex","BTCUSD",1734435426271,0.5939907,106890.0,106880.0,0.21844274]
["bitfinex","BTCUSD",1734435427604,0.5939907,106890.0,106880.0,0.29574274]
["bitfinex","BTCUSD",1734435428735,0.67746903,106890.0,106880.0,0.29574274]
["bitfinex","BTCUSD",1734435430290,0.67742901,106890.0,106880.0,0.29574274]
["bitfinex","BTCUSD",1734435430536,0.5939907,106890.0,106880.0,0.29574274]
["bitfinex","BTCUSD",1734435430773,0.0942907,106890.0,106880.0,0.42793818]
["bitfinex","BTCUSD",1734435430987,0.0942907,106890.0,106880.0,0.57045718]
["bitfinex","BTCUSD",1734435433482,0.0942907,106890.0,106880.0,0.50435946]
["bitfinex","BTCUSD",1734435433904,0.0942907,106890.0,106880.0,0.57045718]
["bitfinex","BTCUSD",1734435438450,0.0942907,106890.0,106880.0,0.42793818]
["bitfinex","BTCUSD",1734435438875,0.0942907,106890.0,106880.0,1.54236618]
["bitfinex","BTCUSD",1734435439305,0.0942907,106890.0,106880.0,1.47809118]
["bitfinex","BTCUSD",1734435439521,0.0942907,106890.0,106880.0,0.83781118]
["bitfinex","BTCUSD",1734435439949,0.0942907,106890.0,106880.0,0.29574274]
["bitfinex","BTCUSD",1734435440167,0.0942907,106890.0,106880.0,0.36184046]
["bitfinex","BTCUSD",1734435440613,0.17772901,106890.0,106880.0,0.36184046]
["bitfinex","BTCUSD",1734435441277,0.17772901,106890.0,106880.0,0.36170927]
["bitfinex","BTCUSD",1734435442444,0.30288647,106890.0,106880.0,0.42780699]
["bitfinex","BTCUSD",1734435442893,0.17772901,106890.0,106880.0,0.85597871]
["bitfinex","BTCUSD",1734435443355,0.0942907,106890.0,106880.0,0.85597871]
["bitfinex","BTCUSD",1734435443573,0.0942907,106890.0,106880.0,0.78988099]
["bitfinex","BTCUSD",1734435444417,0.17798525,106890.0,106880.0,0.78988099]
["bitfinex","BTCUSD",1734435444896,0.0942907,106890.0,106880.0,0.78988099]
["bitfinex","BTCUSD",1734435445566,0.17798525,106890.0,106880.0,0.85597871]
["bitfinex","BTCUSD",1734435445792,0.17798525,106890.0,106880.0,0.85627871]
["bitfinex","BTCUSD",1734435445793,7e-07,106890.0,106880.0,0.85627871]
["bitfinex","BTCUSD",1734435446011,7e-07,106890.0,106880.0,0.49420471]
["bitfinex","BTCUSD",1734435446439,0.20923637,106910.0,106900.0,0.2257]
["bitfinex","BTCUSD",1734435446653,0.30352707,106910.0,106900.0,0.35789544]
["bitfinex","BTCUSD",1734435446867,0.30303372,106910.0,106900.0,0.35789544]
["bitfinex","BTCUSD",1734435447100,0.30303372,106910.0,106900.0,0.29179772]
["bitfinex","BTCUSD",1734435447739,0.30303372,106910.0,106900.0,0.31479772]
["bitfinex","BTCUSD",1734435451490,0.30303372,106910.0,106900.0,0.38089544]
["bitfinex","BTCUSD",1734435451913,0.80273372,106910.0,106900.0,0.173]
["bitfinex","BTCUSD",1734435452137,1.42592162,106910.0,106900.0,0.23909772]
["bitfinex","BTCUSD",1734435452595,1.50961617,106910.0,106900.0,0.23909772]
["bitfinex","BTCUSD",1734435452819,1.63532665,106910.0,106900.0,0.23909772]
["bitfinex","BTCUSD",1734435454360,1.63580782,106910.0,106900.0,0.23909772]
["bitfinex","BTCUSD",1734435454828,1.63580782,106910.0,106900.0,0.173]
["bitfinex","BTCUSD",1734435455057,1.51010354,106910.0,106900.0,0.23909772]
["bitfinex","BTCUSD",1734435455720,1.34249783,106910.0,106900.0,0.23909772]
["bitfinex","BTCUSD",1734435456139,1.51008292,106910.0,106900.0,0.23909772]
["bitfinex","BTCUSD",1734435456571,1.51008458,106910.0,106900.0,0.23909772]
["bitfinex","BTCUSD",1734435457200,1.63578452,106910.0,106900.0,0.23909772]
["bitfinex","BTCUSD",1734435457654,1.63578452,106910.0,106900.0,0.30519544]
["bitfinex","BTCUSD",1734435457861,1.63578452,106910.0,106900.0,0.23909772]
["bitfinex","BTCUSD",1734435458070,1.51008458,106910.0,106900.0,0.23909772]
["bitfinex","BTCUSD",1734435458498,1.63578217,106910.0,106900.0,0.30519544]
["bitfinex","BTCUSD",1734435459607,1.63578217,106910.0,106900.0,0.23909772]
["bitfinex","BTCUSD",1734435460895,1.63578217,106910.0,106900.0,0.23918412]
["bitfinex","BTCUSD",1734435461205,1.63595497,106910.0,106900.0,0.23918412]
["bitfinex","BTCUSD",1734435461464,1.63595497,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435461672,1.13625497,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435462096,1.22007865,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435464224,0.68107865,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435466550,0.47157152,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435466764,0.68120342,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435466981,0.59738343,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435467200,0.68120233,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435468505,0.68120927,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435468722,0.59738343,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435469606,0.68121476,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435470044,0.59738343,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435470259,0.68121554,106910.0,106900.0,0.44807956]
["bitfinex","BTCUSD",1734435470479,0.30402559,106910.0,106900.0,0.99975256]
["bitfinex","BTCUSD",1734435470902,0.30402559,106910.0,106900.0,0.93365484]
["bitfinex","BTCUSD",1734435471327,0.17829561,106910.0,106900.0,0.93365484]
["bitfinex","BTCUSD",1734435471537,0.17829561,106910.0,106900.0,0.91522484]
["bitfinex","BTCUSD",1734435471759,0.17829561,106910.0,106900.0,0.2497864]
["bitfinex","BTCUSD",1734435471969,0.17829561,106910.0,106900.0,0.38198184]
["bitfinex","BTCUSD",1734435472687,0.0944635,106910.0,106900.0,0.27287821]
["bitfinex","BTCUSD",1734435473331,0.17829561,106910.0,106900.0,0.27287821]
["bitfinex","BTCUSD",1734435473540,0.17829561,106910.0,106900.0,0.27296461]
["bitfinex","BTCUSD",1734435474201,0.17829561,106910.0,106900.0,0.23918412]
["bitfinex","BTCUSD",1734435474420,0.25849561,106910.0,106900.0,0.23918412]
["bitfinex","BTCUSD",1734435474646,0.25849561,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435475930,0.25853947,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435476144,0.25853947,106910.0,106900.0,0.42660084]
["bitfinex","BTCUSD",1734435479091,0.17833947,106910.0,106900.0,0.42660084]
["bitfinex","BTCUSD",1734435480664,0.17835104,106910.0,106900.0,0.42660084]
["bitfinex","BTCUSD",1734435482441,0.17835104,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435482648,0.30418235,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435483325,0.38348235,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435483761,0.76097453,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435485779,0.76097453,106910.0,106900.0,0.23918412]
["bitfinex","BTCUSD",1734435486407,0.67708724,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435486625,0.76095006,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435486842,0.67708724,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435487053,0.76095219,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435487297,0.55123396,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435487495,0.76095219,106910.0,106900.0,0.30528184]
["bitfinex","BTCUSD",1734435488064,0.38345938,106910.0,106900.0,0.30519544]
["bitfinex","BTCUSD",1734435488478,0.38345938,106910.0,106900.0,0.23909772]
["bitfinex","BTCUSD",1734435488686,0.55123396,106910.0,106900.0,0.06609772]
["bitfinex","BTCUSD",1734435488893,0.46736901,106910.0,106900.0,0.06609772]
["bitfinex","BTCUSD",1734435489321,0.55125631,106910.0,106900.0,0.06609772]
["bitfinex","BTCUSD",1734435490389,1.05095631,106910.0,106900.0,0.06609772]
["bitfinex","BTCUSD",1734435490623,0.0793,106900.0,106890.0,0.19442354]
["bitfinex","BTCUSD",1734435490815,0.55116006,106900.0,106890.0,0.19442354]
["bitfinex","BTCUSD",1734435491025,0.38338548,106900.0,106890.0,0.33283554]
["bitfinex","BTCUSD",1734435491434,0.55116006,106900.0,106890.0,0.33283554]
["bitfinex","BTCUSD",1734435492278,0.55116006,106900.0,106890.0,0.39893326]
["bitfinex","BTCUSD",1734435492908,0.42536057,106900.0,106890.0,0.39893326]
["bitfinex","BTCUSD",1734435493140,0.5512455,106900.0,106890.0,0.39893326]
["bitfinex","BTCUSD",1734435496151,0.5512455,106900.0,106890.0,0.39901966]
["bitfinex","BTCUSD",1734435496784,0.4719455,106900.0,106890.0,0.39901966]
["bitfinex","BTCUSD",1734435497005,0.30409892,106900.0,106890.0,0.39901966]
["bitfinex","BTCUSD",1734435497661,0.30410862,106900.0,106890.0,0.39901966]
["bitfinex","BTCUSD",1734435497876,0.59785372,106900.0,106890.0,0.39901966]
["bitfinex","BTCUSD",1734435498329,0.67945372,106900.0,106890.0,0.39901966]
["bitfinex","BTCUSD",1734435499409,0.67945372,106900.0,106890.0,0.26060766]
["bitfinex","BTCUSD",1734435499839,0.67945372,106900.0,106890.0,0.45275866]
["bitfinex","BTCUSD",1734435500058,0.67945372,106900.0,106890.0,0.39727466]
["bitfinex","BTCUSD",1734435502418,0.67937583,106900.0,106890.0,0.39727466]
["bitfinex","BTCUSD",1734435503068,0.67937583,106900.0,106890.0,0.26060766]
["bitfinex","BTCUSD",1734435503333,0.67937583,106900.0,106890.0,0.36226266]
["bitfinex","BTCUSD",1734435504619,0.67937583,106900.0,106890.0,0.37716521]
["bitfinex","BTCUSD",1734435504847,0.67937583,106900.0,106890.0,0.36226266]
["bitfinex","BTCUSD",1734435505727,1.67937584,106900.0,106890.0,0.36226266]
["bitfinex","BTCUSD",1734435507063,1.55350438,106900.0,106890.0,0.36226266]
["bitfinex","BTCUSD",1734435507299,1.76328985,106900.0,106890.0,0.36226266]
["bitfinex","BTCUSD",1734435507724,1.67937584,106900.0,106890.0,0.36226266]
["bitfinex","BTCUSD",1734435507939,1.17589071,106900.0,106890.0,0.36226266]
["bitfinex","BTCUSD",1734435508159,1.17821957,106900.0,106890.0,0.42836038]
["bitfinex","BTCUSD",1734435508375,1.09446351,106900.0,106890.0,0.42836038]
["bitfinex","BTCUSD",1734435508875,1.00017281,106900.0,106890.0,0.5767581]
["bitfinex","BTCUSD",1734435509095,1.00017281,106900.0,106890.0,0.6250581]
["bitfinex","BTCUSD",1734435509530,1.00017281,106900.0,106890.0,0.55896038]
["bitfinex","BTCUSD",1734435511579,1.00017281,106900.0,106890.0,0.45730538]
["bitfinex","BTCUSD",1734435511791,1.00017281,106900.0,106890.0,1.93595738]
["bitfinex","BTCUSD",1734435511999,1.00017281,106900.0,106890.0,1.88546438]
["bitfinex","BTCUSD",1734435512225,1.00017281,106900.0,106890.0,1.75326894]
["bitfinex","BTCUSD",1734435512466,1.00017281,106900.0,106890.0,1.76716238]
["bitfinex","BTCUSD",1734435514678,1.00017281,106900.0,106890.0,1.55695738]
["bitfinex","BTCUSD",1734435515543,1.00017281,106900.0,106890.0,1.15996438]
["bitfinex","BTCUSD",1734435516155,1.00017281,106900.0,106890.0,1.11166438]
["bitfinex","BTCUSD",1734435516416,1.00017281,106900.0,106890.0,0.76201538]
["bitfinex","BTCUSD",1734435518949,1.09446351,106900.0,106890.0,0.69591766]
["bitfinex","BTCUSD",1734435519171,1.09446351,106900.0,106890.0,0.51702266]
["bitfinex","BTCUSD",1734435519390,1.09446351,106900.0,106890.0,0.58312038]
["bitfinex","BTCUSD",1734435519805,1.09446351,106900.0,106890.0,0.51702266]
["bitfinex","BTCUSD",1734435520562,1.09446351,106900.0,106890.0,0.58312038]
["bitfinex","BTCUSD",1734435520944,1.17576351,106900.0,106890.0,0.51702266]
["bitfinex","BTCUSD",1734435521167,1.17576351,106900.0,106890.0,0.42597066]
["bitfinex","BTCUSD",1734435524082,1.17576351,106900.0,106890.0,0.23760766]
["bitfinex","BTCUSD",1734435524312,1.17576351,106900.0,106890.0,0.38866366]
["bitfinex","BTCUSD",1734435524519,1.38548603,106900.0,106890.0,0.37222866]
["bitfinex","BTCUSD",1734435524722,1.55326405,106900.0,106890.0,0.37222866]
["bitfinex","BTCUSD",1734435528315,1.55326405,106900.0,106890.0,0.34701266]
["bitfinex","BTCUSD",1734435529967,1.38548603,106900.0,106890.0,0.34701266]
["bitfinex","BTCUSD",1734435530381,1.38547461,106900.0,106890.0,0.34701266]
["bitfinex","BTCUSD",1734435532166,1.25964795,106900.0,106890.0,0.3305855]
["bitfinex","BTCUSD",1734435532371,1.25964795,106900.0,106890.0,0.1805855]
["bitfinex","BTCUSD",1734435534023,1.25964795,106900.0,106890.0,0.19760969]
["bitfinex","BTCUSD",1734435534175,1.17576351,106900.0,106890.0,0.34760969]
["bitfinex","BTCUSD",1734435534398,1.17576351,106900.0,106890.0,0.19760969]
["bitfinex","BTCUSD",1734435534602,1.17576351,106900.0,106890.0,0.34760969]
["bitfinex","BTCUSD",1734435534917,1.17576351,106900.0,106890.0,0.19760969]
["bitfinex","BTCUSD",1734435535127,1.25964789,106900.0,106890.0,0.19760969]
["bitfinex","BTCUSD",1734435536736,1.25964789,106900.0,106890.0,0.21412469]
["bitfinex","BTCUSD",1734435538888,1.25964789,106900.0,106890.0,0.27918681]
["bitfinex","BTCUSD",1734435539103,1.25964789,106900.0,106890.0,0.50609572]
["bitfinex","BTCUSD",1734435539360,1.25964789,106900.0,106890.0,0.44326572]
["bitfinex","BTCUSD",1734435539567,1.25964789,106900.0,106890.0,0.21609772]
["bitfinex","BTCUSD",1734435539778,1.25964789,106900.0,106890.0,0.40114772]
["bitfinex","BTCUSD",1734435539779,1.2596443,106900.0,106890.0,0.40114772]
["bitfinex","BTCUSD",1734435540815,1.2596443,106900.0,106890.0,0.21609772]
["bitfinex","BTCUSD",1734435542273,1.2596443,106900.0,106890.0,0.23264036]
["bitfinex","BTCUSD",1734435542479,1.2596443,106900.0,106890.0,0.42723036]
["bitfinex","BTCUSD",1734435542684,1.2596443,106900.0,106890.0,0.42731676]
["bitfinex","BTCUSD",1734435543668,1.2596443,106900.0,106890.0,0.23272676]
["bitfinex","BTCUSD",1734435547781,1.25963327,106900.0,106890.0,0.23272676]
["bitfinex","BTCUSD",1734435547949,1.25963327,106900.0,106890.0,0.46011376]
["bitfinex","BTCUSD",1734435548637,1.25963327,106900.0,106890.0,0.23272676]
["bitfinex","BTCUSD",1734435548841,1.38543791,106900.0,106890.0,0.23272676]
["bitfinex","BTCUSD",1734435550110,1.38543791,106900.0,106890.0,0.55058276]
["bitfinex","BTCUSD",1734435550319,1.38543791,106900.0,106890.0,0.68470376]
["bitfinex","BTCUSD",1734435551164,1.38543791,106900.0,106890.0,0.59310676]
["bitfinex","BTCUSD",1734435551581,1.55317744,106900.0,106890.0,0.23272676]
["bitfinex","BTCUSD",1734435551791,1.38543791,106900.0,106890.0,0.23272676]
["bitfinex","BTCUSD",1734435552607,1.55313207,106900.0,106890.0,0.23272676]
["bitfinex","BTCUSD",1734435552814,1.55313207,106900.0,106890.0,0.01662904]
["bitfinex","BTCUSD",1734435553021,1.67892159,106900.0,106890.0,0.01662904]
["bitfinex","BTCUSD",1734435553229,1.72722159,106900.0,106890.0,0.01662904]
["bitfinex","BTCUSD",1734435553442,1.72719765,106900.0,106890.0,0.23272676]
["bitfinex","BTCUSD",1734435553650,1.81104211,106900.0,106890.0,0.23272676]
["bitfinex","BTCUSD",1734435553859,1.8110364,106900.0,106890.0,0.23272676]
["bitfinex","BTCUSD",1734435554069,1.72719765,106900.0,106890.0,0.23272676]
["bitfinex","BTCUSD",1734435554481,1.72719765,106900.0,106890.0,0.01662904]
["bitfinex","BTCUSD",1734435555560,1.60143207,106900.0,106890.0,0.01662904]
["bitfinex","BTCUSD",1734435557030,0.0785,106890.0,106880.0,0.06609772]
["bitfinex","BTCUSD",1734435557240,0.0785,106890.0,106880.0,0.26126844]
["bitfinex","BTCUSD",1734435557241,0.25661894,106890.0,106880.0,0.26126844]
["bitfinex","BTCUSD",1734435557451,0.25661894,106890.0,106880.0,0.17560072]
["bitfinex","BTCUSD",1734435557870,0.25661894,106890.0,106880.0,0.24169844]
["bitfinex","BTCUSD",1734435558923,0.25661894,106890.0,106880.0,0.39169844]
["bitfinex","BTCUSD",1734435559469,0.17811894,106890.0,106880.0,0.41469844]
["bitfinex","BTCUSD",1734435560626,0.0942907,106890.0,106880.0,0.41469844]
["bitfinex","BTCUSD",1734435562552,1.09429071,106890.0,106880.0,0.41469844]
["bitfinex","BTCUSD",1734435566011,1.09446351,106890.0,106880.0,0.41469844]
["bitfinex","BTCUSD",1734435566682,1.17829175,106890.0,106880.0,0.41469844]
["bitfinex","BTCUSD",1734435566899,1.30403411,106890.0,106880.0,0.41469844]
["bitfinex","BTCUSD",1734435570013,1.30227211,106890.0,106880.0,0.41469844]
["bitfinex","BTCUSD",1734435570240,1.20974341,106890.0,106880.0,1.11090054]
["bitfinex","BTCUSD",1734435570471,1.20974341,106890.0,106880.0,1.13045695]
["bitfinex","BTCUSD",1734435570472,1.00003681,106890.0,106880.0,1.13045695]
["bitfinex","BTCUSD",1734435570685,1.00003681,106890.0,106880.0,1.25639298]
["bitfinex","BTCUSD",1734435571123,1.00003681,106890.0,106880.0,1.23109585]
["bitfinex","BTCUSD",1734435571799,1.00003681,106890.0,106880.0,1.10509616]
["bitfinex","BTCUSD",1734435574416,1.00003681,106890.0,106880.0,1.23109585]
["bitfinex","BTCUSD",1734435574842,0.9961174,106890.0,106880.0,1.23109585]
["bitfinex","BTCUSD",1734435575482,0.9961174,106890.0,106880.0,1.10509616]
["bitfinex","BTCUSD",1734435575686,0.9961174,106890.0,106880.0,1.23109585]
["bitfinex","BTCUSD",1734435575927,0.9961174,106890.0,106880.0,1.2310006]
["bitfinex","BTCUSD",1734435576695,0.9961174,106890.0,106880.0,1.10509616]
["bitfinex","BTCUSD",1734435577334,0.9399844,106890.0,106880.0,1.10509616]
["bitfinex","BTCUSD",1734435577536,0.9025624,106890.0,106880.0,1.10509616]
["bitfinex","BTCUSD",1734435577807,0.9025624,106890.0,106880.0,0.99559316]
["bitfinex","BTCUSD",1734435577997,0.9025624,106890.0,106880.0,4.15884616]
["bitfinex","BTCUSD",1734435578190,0.9025624,106890.0,106880.0,2.71876716]
["bitfinex","BTCUSD",1734435578405,0.8763674,106890.0,106880.0,2.71876716]
["bitfinex","BTCUSD",1734435578615,0.8726074,106890.0,106880.0,2.71876716]
["bitfinex","BTCUSD",1734435589581,0.8726074,106890.0,106880.0,0.99567956]
["bitfinex","BTCUSD",1734435589764,0.8726074,106890.0,106880.0,3.35751556]
["bitfinex","BTCUSD",1734435590259,0.8662204,106890.0,106880.0,3.27223193]
["bitfinex","BTCUSD",1734435591753,0.8662204,106890.0,106880.0,3.25268793]
["bitfinex","BTCUSD",1734435592178,0.8662204,106890.0,106880.0,3.23046293]
["bitfinex","BTCUSD",1734435594788,0.86350449,106890.0,106880.0,3.23046293]
["bitfinex","BTCUSD",1734435603422,0.86350449,106890.0,106880.0,3.21559112]
["bitfinex","BTCUSD",1734435605777,0.86350449,106890.0,106880.0,3.23859112]
["bitfinex","BTCUSD",1734435605982,0.86350449,106890.0,106880.0,2.80374656]
["bitfinex","BTCUSD",1734435608280,0.86281449,106890.0,106880.0,2.80374656]
["bitfinex","BTCUSD",1734435608483,0.86263929,106890.0,106880.0,2.80374656]
["bitfinex","BTCUSD",1734435611418,0.86263929,106890.0,106880.0,0.87137956]
["bitfinex","BTCUSD",1734435611630,0.86263929,106890.0,106880.0,3.29753156]
["bitfinex","BTCUSD",1734435613298,0.86263929,106890.0,106880.0,3.5911237]
["bitfinex","BTCUSD",1734435615454,0.86263929,106890.0,106880.0,3.80083237]
["bitfinex","BTCUSD",1734435618977,0.86263929,106890.0,106880.0,3.78822737]
["bitfinex","BTCUSD",1734435620079,0.85838917,106890.0,106880.0,3.78842054]
["bitfinex","BTCUSD",1734435622000,0.83859915,106890.0,106880.0,3.78842054]
["bitfinex","BTCUSD",1734435622621,0.66403481,106890.0,106880.0,3.88271124]
["bitfinex","BTCUSD",1734435622850,0.59991386,106890.0,106880.0,4.33781595]
["bitfinex","BTCUSD",1734435623066,0.51768586,106890.0,106880.0,4.18781343]
["bitfinex","BTCUSD",1734435623207,0.51768586,106890.0,106880.0,4.18804429]
["bitfinex","BTCUSD",1734435623402,0.51768586,106890.0,106880.0,1.53808214]
["bitfinex","BTCUSD",1734435623608,0.51768586,106890.0,106880.0,3.65810714]
["bitfinex","BTCUSD",1734435623810,0.51768586,106890.0,106880.0,3.53918414]
["bitfinex","BTCUSD",1734435624248,0.48416586,106890.0,106880.0,3.74907604]
["bitfinex","BTCUSD",1734435624452,0.48416586,106890.0,106880.0,3.65799704]
["bitfinex","BTCUSD",1734435624920,0.47170586,106890.0,106880.0,3.65799704]
["bitfinex","BTCUSD",1734435625362,0.43812586,106890.0,106880.0,3.65799704]
["bitfinex","BTCUSD",1734435625786,0.41550486,106890.0,106880.0,3.65799704]
["bitfinex","BTCUSD",1734435625995,0.41550486,106890.0,106880.0,3.65796442]
["bitfinex","BTCUSD",1734435627075,0.26134758,106890.0,106880.0,3.7117254]
["bitfinex","BTCUSD",1734435627500,0.2458693,106890.0,106880.0,3.7117254]
["bitfinex","BTCUSD",1734435628155,0.2458693,106890.0,106880.0,3.70446442]
["bitfinex","BTCUSD",1734435628366,0.2418693,106890.0,106880.0,3.70446442]
["bitfinex","BTCUSD",1734435628789,0.23652213,106890.0,106880.0,3.70446442]
["bitfinex","BTCUSD",1734435628992,0.22908143,106890.0,106880.0,3.70446442]
["bitfinex","BTCUSD",1734435629422,0.22626339,106890.0,106880.0,3.70446442]
["bitfinex","BTCUSD",1734435629850,0.22159636,106890.0,106880.0,3.70446442]
["bitfinex","BTCUSD",1734435630315,0.21836982,106890.0,106880.0,3.70446442]
["bitfinex","BTCUSD",1734435630593,0.21836982,106890.0,106880.0,3.7043284]
["bitfinex","BTCUSD",1734435630993,0.19551346,106890.0,106880.0,3.2985554]
["bitfinex","BTCUSD",1734435631459,0.19551346,106890.0,106880.0,3.2386604]
["bitfinex","BTCUSD",1734435631671,0.07703668,106890.0,106880.0,3.2386604]
["bitfinex","BTCUSD",1734435633363,0.04390668,106890.0,106880.0,3.2386604]
["bitfinex","BTCUSD",1734435634937,0.04390668,106890.0,106880.0,3.23860546]
["bitfinex","BTCUSD",1734435636081,0.04390668,106890.0,106880.0,3.24138063]
["bitfinex","BTCUSD",1734435636652,0.03727771,106890.0,106880.0,3.24138063]
["bitfinex","BTCUSD",1734435636850,0.03727771,106890.0,106880.0,3.13408063]
["bitfinex","BTCUSD",1734435639055,0.03727771,106890.0,106880.0,1.68972563]
["bitfinex","BTCUSD",1734435639264,0.03727771,106890.0,106880.0,3.53786163]
["bitfinex","BTCUSD",1734435639484,0.04201379,106890.0,106880.0,3.53786163]
["bitfinex","BTCUSD",1734435639691,0.03727771,106890.0,106880.0,3.53786163]
["bitfinex","BTCUSD",1734435640235,0.03727771,106890.0,106880.0,3.53783115]
["bitfinex","BTCUSD",1734435640671,0.03727771,106890.0,106880.0,3.50571815]
["bitfinex","BTCUSD",1734435641286,0.02628201,106890.0,106880.0,3.50571815]
["bitfinex","BTCUSD",1734435643136,0.02628201,106890.0,106880.0,3.54764572]
["bitfinex","BTCUSD",1734435643366,0.02628201,106890.0,106880.0,3.58185378]
["bitfinex","BTCUSD",1734435643905,0.0781728,106900.0,106890.0,0.73909772]
["bitfinex","BTCUSD",1734435644059,0.08291626,106900.0,106890.0,3.06484943]
["bitfinex","BTCUSD",1734435644259,0.08291626,106900.0,106890.0,2.98678143]
["bitfinex","BTCUSD",1734435645034,0.08291626,106900.0,106890.0,2.98678243]
["bitfinex","BTCUSD",1734435645253,0.08291626,106900.0,106890.0,2.84842243]
["bitfinex","BTCUSD",1734435646579,0.08291626,106900.0,106890.0,2.59540428]
["bitfinex","BTCUSD",1734435647019,0.07972383,106900.0,106890.0,2.59540428]
["bitfinex","BTCUSD",1734435647226,0.07727837,106900.0,106890.0,2.59540428]
["bitfinex","BTCUSD",1734435647436,0.07727837,106900.0,106890.0,2.42563928]
["bitfinex","BTCUSD",1734435648087,0.07727837,106900.0,106890.0,2.22734612]
["bitfinex","BTCUSD",1734435648303,0.07727837,106900.0,106890.0,2.42563928]
["bitfinex","BTCUSD",1734435648725,0.07301438,106900.0,106890.0,2.35954156]
["bitfinex","BTCUSD",1734435648950,0.07301438,106900.0,106890.0,2.13305542]
["bitfinex","BTCUSD",1734435649164,0.11901438,106900.0,106890.0,1.96646857]
["bitfinex","BTCUSD",1734435650206,0.11901438,106900.0,106890.0,0.41469157]
["bitfinex","BTCUSD",1734435650415,0.11901438,106900.0,106890.0,2.48244157]
["bitfinex","BTCUSD",1734435650649,0.11901438,106900.0,106890.0,2.31487457]
["bitfinex","BTCUSD",1734435650851,0.11901438,106900.0,106890.0,2.34025182]
["bitfinex","BTCUSD",1734435651702,0.11901438,106900.0,106890.0,2.21301382]
["bitfinex","BTCUSD",1734435655833,0.11901438,106900.0,106890.0,2.06738582]
["bitfinex","BTCUSD",1734435656644,0.11221188,106900.0,106890.0,2.06738582]
["bitfinex","BTCUSD",1734435657275,0.11221188,106900.0,106890.0,2.06747222]
["bitfinex","BTCUSD",1734435657484,0.11238468,106900.0,106890.0,2.06747222]
["bitfinex","BTCUSD",1734435658738,0.11238468,106900.0,106890.0,2.15134235]
["bitfinex","BTCUSD",1734435659155,0.11238468,106900.0,106890.0,2.15136214]
["bitfinex","BTCUSD",1734435659599,0.11238468,106900.0,106890.0,2.06747222]
["bitfinex","BTCUSD",1734435659806,0.11238468,106900.0,106890.0,2.15136214]
["bitfinex","BTCUSD",1734435660647,0.11238468,106900.0,106890.0,1.59560709]
["bitfinex","BTCUSD",1734435660858,0.11238468,106900.0,106890.0,1.87810322]
["bitfinex","BTCUSD",1734435661152,0.11238468,106900.0,106890.0,1.59560709]
["bitfinex","BTCUSD",1734435661784,0.11238468,106900.0,106890.0,1.67950439]
["bitfinex","BTCUSD",1734435662002,0.11238468,106900.0,106890.0,1.59560709]
["bitfinex","BTCUSD",1734435663826,0.11238468,106900.0,106890.0,1.46341165]
["bitfinex","BTCUSD",1734435664035,0.11238468,106900.0,106890.0,1.59560709]
["bitfinex","BTCUSD",1734435664945,0.11238468,106900.0,106890.0,1.18244565]
["bitfinex","BTCUSD",1734435665163,0.11238468,106900.0,106890.0,0.91633237]
["bitfinex","BTCUSD",1734435665368,0.11238468,106900.0,106890.0,0.85170037]
["bitfinex","BTCUSD",1734435665805,0.11238468,106900.0,106890.0,0.81954337]
["bitfinex","BTCUSD",1734435667078,0.11238468,106900.0,106890.0,0.66513137]
["bitfinex","BTCUSD",1734435667679,0.11238468,106900.0,106890.0,0.73122909]
["bitfinex","BTCUSD",1734435670108,0.11237195,106900.0,106890.0,0.73122909]
["bitfinex","BTCUSD",1734435672263,0.11237195,106900.0,106890.0,0.33065909]
["bitfinex","BTCUSD",1734435672477,0.11237195,106900.0,106890.0,1.40895809]
["bitfinex","BTCUSD",1734435672917,0.11237195,106900.0,106890.0,1.26169109]
["bitfinex","BTCUSD",1734435673123,0.11237195,106900.0,106890.0,1.03545109]
["bitfinex","BTCUSD",1734435678263,0.11237195,106900.0,106890.0,1.01992209]
["bitfinex","BTCUSD",1734435678486,0.11237195,106900.0,106890.0,0.80308217]
["bitfinex","BTCUSD",1734435678825,0.11237195,106900.0,106890.0,0.78240117]
["bitfinex","BTCUSD",1734435679793,0.11237195,106900.0,106890.0,0.78089961]
["bitfinex","BTCUSD",1734435680217,0.11237195,106900.0,106890.0,0.68567112]
["bitfinex","BTCUSD",1734435680435,0.11237195,106900.0,106890.0,0.64911012]
["bitfinex","BTCUSD",1734435680905,0.11237195,106900.0,106890.0,0.2544824]
["bitfinex","BTCUSD",1734435681163,0.20666265,106900.0,106890.0,0.1229474]
["bitfinex","BTCUSD",1734435681294,0.20666265,106900.0,106890.0,0.1013794]
["bitfinex","BTCUSD",1734435681490,0.20666265,106900.0,106890.0,0.17264212]
["bitfinex","BTCUSD",1734435681799,0.20666265,106900.0,106890.0,0.06618412]
["bitfinex","BTCUSD",1734435682021,0.20666265,106900.0,106890.0,0.08796605]
["bitfinex","BTCUSD",1734435683486,0.20666265,106900.0,106890.0,0.19412305]
["bitfinex","BTCUSD",1734435684149,0.20666265,106900.0,106890.0,0.08796605]
["bitfinex","BTCUSD",1734435684371,0.20666265,106900.0,106890.0,0.20136005]
["bitfinex","BTCUSD",1734435686450,0.20666265,106900.0,106890.0,0.08796605]
["bitfinex","BTCUSD",1734435687068,0.20666265,106900.0,106890.0,0.21619105]
["bitfinex","BTCUSD",1734435688065,0.20666265,106900.0,106890.0,0.20132605]
["bitfinex","BTCUSD",1734435688474,0.20666265,106900.0,106890.0,0.19862505]
["bitfinex","BTCUSD",1734435688684,0.20666265,106900.0,106890.0,0.08796605]
["bitfinex","BTCUSD",1734435689958,0.20666265,106900.0,106890.0,0.20754605]
["bitfinex","BTCUSD",1734435690193,0.20666265,106900.0,106890.0,0.08796605]
["bitfinex","BTCUSD",1734435691491,0.50794075,106900.0,106890.0,0.02186833]
["bitfinex","BTCUSD",1734435691748,0.41609823,106900.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734435691955,0.79308227,106900.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734435692589,0.70930804,106900.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734435693049,1.68874441,106900.0,106890.0,8.64e-05]
["bitfinex","BTCUSD",1734435693267,0.6231,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435693480,1.09424426,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435693692,1.09893963,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435694314,0.66503735,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435694529,0.49754688,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435694745,0.53950649,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435695147,0.47340877,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435695357,0.43126331,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435695786,0.93126331,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435696202,1.09860524,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435696406,1.09852591,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435698328,0.93118398,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435698534,0.43118398,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435698736,0.97018398,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435698972,1.47018398,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435699422,1.34472523,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435699835,1.47018398,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435700257,1.34472523,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435702032,1.47018398,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435702659,1.63752591,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435703080,1.47018398,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435703912,1.63752591,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435704118,1.47018398,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435704318,1.34472523,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435704953,1.47018398,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435705156,1.34472523,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435705366,1.47018398,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435706550,1.34472523,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435709647,1.47018398,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435710417,1.34472523,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435710841,1.43890049,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435711050,1.34472523,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435711257,1.47018398,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435711480,1.34472523,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435712099,1.47018398,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435713711,1.46969472,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435714540,0.94496264,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435714761,0.75785464,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734435714978,0.1269,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435715195,0.5966011,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435715424,0.69659599,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435715836,0.52974692,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435716048,0.69659599,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435716672,1.19659599,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435716882,0.69659599,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435717095,0.52974692,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435717309,0.93557166,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435717520,0.72701033,106880.0,106870.0,0.06615233]
["bitfinex","BTCUSD",1734435717738,1.22701033,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435717951,0.72701033,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435718387,1.22701033,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435719678,1.26601033,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435720098,1.76601033,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435720525,1.84941114,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435723546,1.97451235,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435723966,1.84941114,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435724804,1.97451235,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435725440,2.14131397,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435725665,2.14160028,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435726505,2.37751309,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435726715,2.29403208,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435726931,2.37751101,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435727147,2.38820734,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435728213,2.38839287,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435728419,2.37771666,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435729314,2.29421761,106880.0,106870.0,5.461e-05]
["bitfinex","BTCUSD",1734435730621,0.0818,106870.0,106850.0,0.17127867]
["bitfinex","BTCUSD",1734435730855,0.0942907,106860.0,106850.0,0.17127867]
["bitfinex","BTCUSD",1734435731077,0.09874824,106860.0,106850.0,0.17127867]
["bitfinex","BTCUSD",1734435734148,0.18054824,106860.0,106850.0,0.10518095]
["bitfinex","BTCUSD",1734435737251,0.26405471,106860.0,106850.0,0.10518095]
["bitfinex","BTCUSD",1734435740575,0.26422253,106860.0,106850.0,0.10518095]
["bitfinex","BTCUSD",1734435740790,0.38973396,106860.0,106850.0,0.10518095]
["bitfinex","BTCUSD",1734435741045,0.38973396,106860.0,106850.0,0.17127867]
["bitfinex","BTCUSD",1734435743962,0.30793396,106860.0,106850.0,0.17127867]
["bitfinex","BTCUSD",1734435744562,0.18242253,106860.0,106850.0,0.17127867]
["bitfinex","BTCUSD",1734435745226,0.18242187,106860.0,106850.0,0.17127867]
["bitfinex","BTCUSD",1734435746937,0.18242187,106860.0,106850.0,0.70857567]
["bitfinex","BTCUSD",1734435747787,0.09874824,106860.0,106850.0,0.50791196]
["bitfinex","BTCUSD",1734435748169,0.09874824,106860.0,106850.0,0.06609772]
["bitfinex","BTCUSD",1734435748429,0.09874824,106860.0,106850.0,2.56635372]
["bitfinex","BTCUSD",1734435750759,0.09874824,106860.0,106850.0,2.60098716]
["bitfinex","BTCUSD",1734435751812,0.09874824,106860.0,106850.0,2.60107356]
["bitfinex","BTCUSD",1734435751996,0.09892104,106860.0,106850.0,2.60107356]
["bitfinex","BTCUSD",1734435752200,0.18262645,106860.0,106850.0,2.60107356]
["bitfinex","BTCUSD",1734435753872,0.18239018,106860.0,106850.0,2.46465656]
["bitfinex","BTCUSD",1734435754709,0.18241086,106860.0,106850.0,0.76776556]
["bitfinex","BTCUSD",1734435755326,0.18241749,106860.0,106850.0,0.76776556]
["bitfinex","BTCUSD",1734435756370,0.18241749,106860.0,106850.0,0.64432156]
["bitfinex","BTCUSD",1734435757844,0.30801657,106860.0,106850.0,0.64432156]
["bitfinex","BTCUSD",1734435760034,0.18241749,106860.0,106850.0,0.64432156]
["bitfinex","BTCUSD",1734435760244,0.30801657,106860.0,106850.0,0.64432156]
["bitfinex","BTCUSD",1734435760429,0.18241749,106860.0,106850.0,0.64432156]
["bitfinex","BTCUSD",1734435760844,0.30801657,106860.0,106850.0,0.64432156]
["bitfinex","BTCUSD",1734435761668,0.30801657,106860.0,106850.0,0.48761156]
["bitfinex","BTCUSD",1734435761876,0.38881657,106860.0,106850.0,0.45081156]
["bitfinex","BTCUSD",1734435762734,0.38881657,106860.0,106850.0,0.41579556]
["bitfinex","BTCUSD",1734435763797,0.55628201,106860.0,106850.0,0.41579556]
["bitfinex","BTCUSD",1734435764006,0.38881657,106860.0,106850.0,0.41579556]
["bitfinex","BTCUSD",1734435764869,0.55628201,106860.0,106850.0,0.41579556]
["bitfinex","BTCUSD",1734435765281,0.38881657,106860.0,106850.0,0.41579556]
["bitfinex","BTCUSD",1734435766591,0.26321749,106860.0,106850.0,0.41579556]
["bitfinex","BTCUSD",1734435768401,0.38881657,106860.0,106850.0,0.41579556]
["bitfinex","BTCUSD",1734435768935,0.38881657,106860.0,106850.0,0.34969784]
["bitfinex","BTCUSD",1734435769147,0.38891772,106860.0,106850.0,0.41579556]
["bitfinex","BTCUSD",1734435771687,0.55646409,106860.0,106850.0,0.41579556]
["bitfinex","BTCUSD",1734435771898,0.55646409,106860.0,106850.0,0.10081756]
["bitfinex","BTCUSD",1734435772143,0.21750387,106850.0,106830.0,0.09680713]
["bitfinex","BTCUSD",1734435772358,0.21750387,106850.0,106840.0,2.643881]
["bitfinex","BTCUSD",1734435772566,0.21750387,106850.0,106840.0,2.77607644]
["bitfinex","BTCUSD",1734435772797,0.29970387,106850.0,106840.0,2.77607644]
["bitfinex","BTCUSD",1734435773020,0.29970387,106850.0,106840.0,2.52544944]
["bitfinex","BTCUSD",1734435773227,0.29970387,106850.0,106840.0,2.42833544]
["bitfinex","BTCUSD",1734435773445,0.29970387,106850.0,106840.0,2.31659651]
["bitfinex","BTCUSD",1734435773660,0.29970387,106850.0,106840.0,2.18440107]
["bitfinex","BTCUSD",1734435773873,0.29970387,106850.0,106840.0,2.31659651]
["bitfinex","BTCUSD",1734435774510,0.29970387,106850.0,106840.0,2.31668291]
["bitfinex","BTCUSD",1734435777015,0.29970387,106850.0,106840.0,2.25058519]
["bitfinex","BTCUSD",1734435779810,0.29970387,106850.0,106840.0,2.31668291]
["bitfinex","BTCUSD",1734435781383,0.30310209,106850.0,106840.0,2.31668291]
["bitfinex","BTCUSD",1734435785519,0.30310209,106850.0,106840.0,0.13284691]
["bitfinex","BTCUSD",1734435785938,0.30310209,106850.0,106840.0,2.91911691]
["bitfinex","BTCUSD",1734435786362,0.30327489,106850.0,106840.0,2.91911691]
["bitfinex","BTCUSD",1734435787463,0.3870706,106850.0,106840.0,2.09336219]
["bitfinex","BTCUSD",1734435788136,0.30327489,106850.0,106840.0,2.02726447]
["bitfinex","BTCUSD",1734435788584,0.4330706,106850.0,106840.0,2.02726447]
["bitfinex","BTCUSD",1734435788790,0.4330706,106850.0,106840.0,2.09336219]
["bitfinex","BTCUSD",1734435788996,0.34927489,106850.0,106840.0,2.09336219]
["bitfinex","BTCUSD",1734435789207,0.5273613,106850.0,106840.0,2.02726447]
["bitfinex","BTCUSD",1734435789426,0.30985743,106850.0,106840.0,0.85181347]
["bitfinex","BTCUSD",1734435789640,0.60314241,106850.0,106840.0,0.85181347]
["bitfinex","BTCUSD",1734435790935,0.60314241,106850.0,106840.0,0.63166847]
["bitfinex","BTCUSD",1734435791350,0.60314241,106850.0,106840.0,0.69776619]
["bitfinex","BTCUSD",1734435792441,0.43555099,106850.0,106840.0,0.69776619]
["bitfinex","BTCUSD",1734435792913,0.43555099,106850.0,106840.0,0.63166847]
["bitfinex","BTCUSD",1734435793129,0.43555099,106850.0,106840.0,0.69776619]
["bitfinex","BTCUSD",1734435794648,0.60314241,106850.0,106840.0,0.69776619]
["bitfinex","BTCUSD",1734435795290,0.43555099,106850.0,106840.0,0.69776619]
["bitfinex","BTCUSD",1734435795926,0.4354262,106850.0,106840.0,0.69776619]
["bitfinex","BTCUSD",1734435796134,0.4354262,106850.0,106840.0,0.63166847]
["bitfinex","BTCUSD",1734435796359,0.4354262,106850.0,106840.0,0.52289747]
["bitfinex","BTCUSD",1734435796565,0.60291778,106850.0,106840.0,0.00065147]
["bitfinex","BTCUSD",1734435797000,0.72853647,106850.0,106840.0,0.00065147]
["bitfinex","BTCUSD",1734435797424,1.29463419,106850.0,106840.0,0.00065147]
["bitfinex","BTCUSD",1734435797713,0.9354262,106850.0,106840.0,0.00065147]
["bitfinex","BTCUSD",1734435798337,1.10280885,106850.0,106840.0,0.00065147]
["bitfinex","BTCUSD",1734435800493,1.22805777,106850.0,106840.0,0.00065147]
["bitfinex","BTCUSD",1734435800918,1.76705777,106850.0,106840.0,0.00065147]
["bitfinex","BTCUSD",1734435802865,1.76702476,106850.0,106840.0,0.00065147]
["bitfinex","BTCUSD",1734435803303,1.64150279,106850.0,106840.0,0.00065147]
["bitfinex","BTCUSD",1734435804597,1.76702476,106850.0,106840.0,0.00065147]
["bitfinex","BTCUSD",1734435805031,1.23573402,106850.0,106840.0,0.00065147]
["bitfinex","BTCUSD",1734435805283,1.23552491,106850.0,106840.0,0.00065147]
["bitfinex","BTCUSD",1734435805496,1.14134965,106850.0,106840.0,0.00065147]
["bitfinex","BTCUSD",1734435806807,1.10234965,106850.0,106840.0,0.00065147]
["bitfinex","BTCUSD",1734435809168,1.10234965,106850.0,106820.0,0.10052651]
["bitfinex","BTCUSD",1734435809169,0.1245,106830.0,106820.0,0.10052651]
["bitfinex","BTCUSD",1734435809380,0.2187907,106830.0,106820.0,0.10052651]
["bitfinex","BTCUSD",1734435809585,0.22213238,106830.0,106820.0,0.10052651]
["bitfinex","BTCUSD",1734435810896,0.22213238,106830.0,106820.0,0.03860452]
["bitfinex","BTCUSD",1734435811109,0.22213238,106830.0,106820.0,0.10470224]
["bitfinex","BTCUSD",1734435811316,0.22213238,106830.0,106820.0,0.06609772]
["bitfinex","BTCUSD",1734435811953,0.22213238,106830.0,106820.0,0.06109772]
["bitfinex","BTCUSD",1734435816402,0.22213238,106830.0,106820.0,0.12719544]
["bitfinex","BTCUSD",1734435816645,0.22213238,106830.0,106820.0,0.62520844]
["bitfinex","BTCUSD",1734435819632,0.22213238,106830.0,106820.0,0.12719544]
["bitfinex","BTCUSD",1734435819841,0.22213238,106830.0,106820.0,0.80877244]
["bitfinex","BTCUSD",1734435821360,0.22213238,106830.0,106820.0,0.233568]
["bitfinex","BTCUSD",1734435821569,0.22213238,106830.0,106820.0,0.36576344]
["bitfinex","BTCUSD",1734435822629,0.22213238,106830.0,106820.0,0.36584984]
["bitfinex","BTCUSD",1734435822841,0.22230518,106830.0,106820.0,0.36584984]
["bitfinex","BTCUSD",1734435825922,0.17510518,106830.0,106820.0,0.36584984]
["bitfinex","BTCUSD",1734435829428,0.17510518,106830.0,106820.0,0.2336544]
["bitfinex","BTCUSD",1734435829637,0.17510518,106830.0,106820.0,0.36584984]
["bitfinex","BTCUSD",1734435830545,0.17510518,106830.0,106820.0,0.13228184]
["bitfinex","BTCUSD",1734435830765,0.22060518,106830.0,106820.0,0.06618412]
["bitfinex","BTCUSD",1734435831179,0.22060518,106830.0,106820.0,0.13228184]
["bitfinex","BTCUSD",1734435831395,0.22060518,106830.0,106820.0,0.34518384]
["bitfinex","BTCUSD",1734435831633,0.22060518,106830.0,106820.0,0.2129884]
["bitfinex","BTCUSD",1734435831840,0.22060518,106830.0,106820.0,0.34518384]
["bitfinex","BTCUSD",1734435832041,0.22060518,106830.0,106820.0,0.13228184]
["bitfinex","BTCUSD",1734435832247,0.22060518,106830.0,106820.0,0.29822084]
["bitfinex","BTCUSD",1734435834028,0.22060518,106830.0,106820.0,0.13228184]
["bitfinex","BTCUSD",1734435834249,0.22060518,106830.0,106820.0,0.34566384]
["bitfinex","BTCUSD",1734435836482,0.30413101,106830.0,106820.0,0.34566384]
["bitfinex","BTCUSD",1734435837580,0.30413101,106830.0,106820.0,0.19632407]
["bitfinex","BTCUSD",1734435837581,0.22060518,106830.0,106820.0,0.19632407]
["bitfinex","BTCUSD",1734435837911,0.22060518,106830.0,106820.0,0.98952244]
["bitfinex","BTCUSD",1734435838132,0.22060518,106830.0,106820.0,0.80244744]
["bitfinex","BTCUSD",1734435838979,0.22060518,106830.0,106820.0,0.13219544]
["bitfinex","BTCUSD",1734435839401,0.30424014,106830.0,106820.0,0.13219544]
["bitfinex","BTCUSD",1734435840641,0.30424014,106830.0,106820.0,0.26110644]
["bitfinex","BTCUSD",1734435840849,0.30424014,106830.0,106820.0,0.13219544]
["bitfinex","BTCUSD",1734435841260,0.30424014,106830.0,106820.0,0.58613444]
["bitfinex","BTCUSD",1734435841472,0.22060518,106830.0,106820.0,0.58613444]
["bitfinex","BTCUSD",1734435841683,0.30428823,106830.0,106820.0,0.58613444]
["bitfinex","BTCUSD",1734435844074,0.30428823,106830.0,106820.0,0.53313944]
["bitfinex","BTCUSD",1734435844514,0.30428823,106830.0,106820.0,0.13219544]
["bitfinex","BTCUSD",1734435844741,0.21750387,106820.0,106810.0,0.1159752]
["bitfinex","BTCUSD",1734435844975,0.39029457,106820.0,106810.0,0.82546592]
["bitfinex","BTCUSD",1734435845205,0.39362091,106820.0,106810.0,0.82546592]
["bitfinex","BTCUSD",1734435845435,0.39362091,106820.0,106810.0,0.7593682]
["bitfinex","BTCUSD",1734435845645,0.39362091,106820.0,106810.0,0.82546592]
["bitfinex","BTCUSD",1734435846544,0.39362091,106820.0,106810.0,0.18207292]
["bitfinex","BTCUSD",1734435846747,0.39362091,106820.0,106810.0,0.89787092]
["bitfinex","BTCUSD",1734435848299,0.25983668,106820.0,106810.0,0.18207292]
["bitfinex","BTCUSD",1734435848511,0.43461614,106820.0,106810.0,0.18207292]
["bitfinex","BTCUSD",1734435848715,0.93461614,106820.0,106810.0,0.07761706]
["bitfinex","BTCUSD",1734435848930,1.10205542,106820.0,106810.0,0.14371478]
["bitfinex","BTCUSD",1734435849136,0.93461614,106820.0,106810.0,0.14371478]
["bitfinex","BTCUSD",1734435849347,1.10205542,106820.0,106810.0,0.14371478]
["bitfinex","BTCUSD",1734435849571,1.10205542,106820.0,106810.0,0.07761706]
["bitfinex","BTCUSD",1734435849805,1.47361614,106820.0,106810.0,0.07761706]
["bitfinex","BTCUSD",1734435850019,1.26431704,106820.0,106810.0,0.07761706]
["bitfinex","BTCUSD",1734435850229,1.47340715,106820.0,106810.0,0.07761706]
["bitfinex","BTCUSD",1734435850642,1.26431704,106820.0,106810.0,0.07761706]
["bitfinex","BTCUSD",1734435850863,1.47341898,106820.0,106810.0,0.07761706]
["bitfinex","BTCUSD",1734435851089,1.64063908,106820.0,106810.0,0.07761706]
["bitfinex","BTCUSD",1734435853244,1.76597789,106820.0,106810.0,0.07761706]
["bitfinex","BTCUSD",1734435853702,1.55687595,106820.0,106810.0,0.07761706]
["bitfinex","BTCUSD",1734435853912,1.86015315,106820.0,106810.0,0.07761706]
["bitfinex","BTCUSD",1734435854150,1.55684557,106820.0,106810.0,0.07761706]
["bitfinex","BTCUSD",1734435854558,1.76594751,106820.0,106810.0,0.07761706]
["bitfinex","BTCUSD",1734435854813,1.64063908,106820.0,106810.0,0.07761706]
["bitfinex","BTCUSD",1734435855028,1.10163908,106820.0,106810.0,0.07761706]
["bitfinex","BTCUSD",1734435856079,1.22688453,106820.0,106810.0,0.07761706]
["bitfinex","BTCUSD",1734435856515,1.10163908,106820.0,106810.0,0.07761706]
["bitfinex","BTCUSD",1734435857188,1.22688204,106820.0,106810.0,0.07761706]
["bitfinex","BTCUSD",1734435857660,1.22688204,106820.0,106810.0,0.14371478]
["bitfinex","BTCUSD",1734435857871,1.76588204,106820.0,106810.0,0.14371478]
["bitfinex","BTCUSD",1734435858079,1.76588204,106820.0,106810.0,0.14380118]
["bitfinex","BTCUSD",1734435858329,1.76588204,106820.0,106810.0,0.07770346]
["bitfinex","BTCUSD",1734435858758,1.64063908,106820.0,106810.0,0.07770346]
["bitfinex","BTCUSD",1734435858970,1.14063908,106820.0,106810.0,0.07770346]
["bitfinex","BTCUSD",1734435859596,1.14063908,106820.0,106810.0,0.14380118]
["bitfinex","BTCUSD",1734435859814,1.13986595,106820.0,106810.0,0.14380118]
["bitfinex","BTCUSD",1734435860038,1.23404121,106820.0,106810.0,0.07770346]
["bitfinex","BTCUSD",1734435860256,1.73404121,106820.0,106810.0,0.07770346]
["bitfinex","BTCUSD",1734435860932,1.02813058,106820.0,106810.0,0.07770346]
["bitfinex","BTCUSD",1734435861187,1.19498868,106820.0,106810.0,0.07770346]
["bitfinex","BTCUSD",1734435862459,1.19495158,106820.0,106810.0,0.07770346]
["bitfinex","BTCUSD",1734435862670,1.02813058,106820.0,106810.0,0.07770346]
["bitfinex","BTCUSD",1734435862873,1.19495395,106820.0,106810.0,0.07770346]
["bitfinex","BTCUSD",1734435865000,1.02813058,106820.0,106810.0,0.07770346]
["bitfinex","BTCUSD",1734435865237,1.19488987,106820.0,106810.0,0.07770346]
["bitfinex","BTCUSD",1734435867196,0.69488987,106820.0,106810.0,0.07770346]
["bitfinex","BTCUSD",1734435867689,0.81993528,106820.0,106810.0,0.07770346]
["bitfinex","BTCUSD",1734435868530,1.30911793,106820.0,106810.0,0.14380118]
["bitfinex","BTCUSD",1734435868745,1.10047965,106820.0,106810.0,0.14380118]
["bitfinex","BTCUSD",1734435869159,1.10044898,106820.0,106810.0,0.14380118]
["bitfinex","BTCUSD",1734435869781,0.93389647,106820.0,106810.0,0.14380118]
["bitfinex","BTCUSD",1734435870161,1.47289647,106820.0,106810.0,0.14380118]
["bitfinex","BTCUSD",1734435870716,0.79532615,106820.0,106810.0,0.2098989]
["bitfinex","BTCUSD",1734435870922,0.7119635,106820.0,106810.0,0.2098989]
["bitfinex","BTCUSD",1734435871125,0.7119635,106820.0,106810.0,0.14380118]
["bitfinex","BTCUSD",1734435873074,0.1729635,106820.0,106810.0,0.14380118]
["bitfinex","BTCUSD",1734435875047,0.39046737,106820.0,106810.0,0.14380118]
["bitfinex","BTCUSD",1734435875260,0.0944635,106820.0,106810.0,0.2098989]
["bitfinex","BTCUSD",1734435875469,0.31196737,106820.0,106810.0,0.2098989]
["bitfinex","BTCUSD",1734435875682,0.0944635,106820.0,106810.0,0.2098989]
["bitfinex","BTCUSD",1734435875901,0.31196737,106820.0,106810.0,0.2098989]
["bitfinex","BTCUSD",1734435876587,0.0944635,106820.0,106810.0,0.6288149]
["bitfinex","BTCUSD",1734435876799,0.31196737,106820.0,106810.0,0.6288149]
["bitfinex","BTCUSD",1734435878066,0.0001728,106820.0,106810.0,0.6518149]
["bitfinex","BTCUSD",1734435878690,0.0001728,106820.0,106810.0,0.2328989]
["bitfinex","BTCUSD",1734435878893,0.0001728,106820.0,106810.0,3.80151562]
["bitfinex","BTCUSD",1734435879111,0.0001728,106820.0,106810.0,3.7354179]
["bitfinex","BTCUSD",1734435879318,0.0001728,106820.0,106810.0,3.5907169]
["bitfinex","BTCUSD",1734435879728,0.0001728,106820.0,106810.0,3.5570039]
["bitfinex","BTCUSD",1734435879935,0.0001728,106820.0,106810.0,3.62310162]
["bitfinex","BTCUSD",1734435880342,0.0001728,106820.0,106810.0,3.5789039]
["bitfinex","BTCUSD",1734435880553,0.0001728,106820.0,106810.0,3.64500162]
["bitfinex","BTCUSD",1734435881878,0.0001728,106820.0,106810.0,1.6343459]
["bitfinex","BTCUSD",1734435882921,0.0001728,106820.0,106810.0,1.70044362]
["bitfinex","BTCUSD",1734435884004,0.0001728,106820.0,106810.0,1.5439829]
["bitfinex","BTCUSD",1734435884207,0.0001728,106820.0,106810.0,1.61008062]
["bitfinex","BTCUSD",1734435884393,0.0001728,106820.0,106810.0,1.5439829]
["bitfinex","BTCUSD",1734435884624,0.0001728,106820.0,106810.0,1.4053799]
["bitfinex","BTCUSD",1734435887157,0.0001728,106830.0,106820.0,0.15519544]
["bitfinex","BTCUSD",1734435887363,0.0001728,106830.0,106820.0,1.14817444]
["bitfinex","BTCUSD",1734435887364,0.0944635,106830.0,106820.0,1.14817444]
["bitfinex","BTCUSD",1734435887837,0.0944635,106830.0,106820.0,0.84883044]
["bitfinex","BTCUSD",1734435889723,0.0944635,106830.0,106820.0,0.91492816]
["bitfinex","BTCUSD",1734435891202,0.0945035,106830.0,106820.0,0.91492816]
["bitfinex","BTCUSD",1734435891428,0.08796468,106830.0,106820.0,0.91492816]
["bitfinex","BTCUSD",1734435892072,0.08796468,106830.0,106820.0,0.94234665]
["bitfinex","BTCUSD",1734435892272,0.08796468,106830.0,106820.0,0.94151969]
["bitfinex","BTCUSD",1734435893962,0.08796468,106830.0,106820.0,0.94160609]
["bitfinex","BTCUSD",1734435894210,0.08813748,106830.0,106820.0,0.94160609]
["bitfinex","BTCUSD",1734435896901,0.0002128,106830.0,106820.0,0.94160609]
["bitfinex","BTCUSD",1734435902572,0.0002128,106830.0,106820.0,0.24797109]
["bitfinex","BTCUSD",1734435903025,0.0002128,106830.0,106820.0,2.64983109]
["bitfinex","BTCUSD",1734435904108,0.0002128,106830.0,106820.0,2.46373409]
["bitfinex","BTCUSD",1734435904346,0.0002128,106830.0,106820.0,2.32233209]
["bitfinex","BTCUSD",1734435904565,0.0002128,106830.0,106820.0,2.28950109]
["bitfinex","BTCUSD",1734435904745,0.0779128,106830.0,106820.0,2.28950109]
["bitfinex","BTCUSD",1734435905381,0.0779128,106830.0,106820.0,2.26732805]
["bitfinex","BTCUSD",1734435909905,0.0779128,106830.0,106820.0,1.60864105]
["bitfinex","BTCUSD",1734435910108,0.0779128,106830.0,106820.0,1.56652205]
["bitfinex","BTCUSD",1734435910333,0.1722035,106830.0,106820.0,0.86048989]
["bitfinex","BTCUSD",1734435910545,0.43640737,106830.0,106820.0,0.13033489]
["bitfinex","BTCUSD",1734435910738,0.43640737,106830.0,106820.0,0.15970033]
["bitfinex","BTCUSD",1734435912225,0.43640737,106830.0,106820.0,0.22579805]
["bitfinex","BTCUSD",1734435912839,0.2189035,106830.0,106820.0,1.81085305]
["bitfinex","BTCUSD",1734435913455,0.43640737,106830.0,106820.0,1.04310605]
["bitfinex","BTCUSD",1734435915004,0.43640737,106830.0,106820.0,1.06610605]
["bitfinex","BTCUSD",1734435915005,0.1246128,106830.0,106820.0,1.06610605]
["bitfinex","BTCUSD",1734435916607,0.2189035,106830.0,106820.0,0.84481289]
["bitfinex","BTCUSD",1734435916934,0.2189035,106830.0,106820.0,0.83800033]
["bitfinex","BTCUSD",1734435917346,0.2189035,106830.0,106820.0,0.51310333]
["bitfinex","BTCUSD",1734435918251,0.2189035,106830.0,106820.0,0.38090789]
["bitfinex","BTCUSD",1734435918446,0.2189035,106830.0,106820.0,0.15970033]
["bitfinex","BTCUSD",1734435920441,0.30250025,106830.0,106820.0,0.15970033]
["bitfinex","BTCUSD",1734435921209,0.42789537,106830.0,106820.0,0.15970033]
["bitfinex","BTCUSD",1734435922295,0.30250025,106830.0,106820.0,0.15970033]
["bitfinex","BTCUSD",1734435922913,0.42789537,106830.0,106820.0,0.15970033]
["bitfinex","BTCUSD",1734435923116,0.59508887,106830.0,106820.0,0.15970033]
["bitfinex","BTCUSD",1734435923330,0.42789537,106830.0,106820.0,0.15970033]
["bitfinex","BTCUSD",1734435923743,0.42789537,106830.0,106820.0,0.02750489]
["bitfinex","BTCUSD",1734435923961,0.42789537,106830.0,106820.0,0.15970033]
["bitfinex","BTCUSD",1734435924169,0.59508887,106830.0,106820.0,0.15970033]
["bitfinex","BTCUSD",1734435924832,0.81259274,106830.0,106820.0,0.15970033]
["bitfinex","BTCUSD",1734435925037,0.81259274,106830.0,106820.0,0.22579805]
["bitfinex","BTCUSD",1734435926030,1.02158461,106830.0,106820.0,0.15970033]
["bitfinex","BTCUSD",1734435926231,0.93798786,106830.0,106820.0,0.15970033]
["bitfinex","BTCUSD",1734435928227,0.81259274,106830.0,106820.0,0.02750489]
["bitfinex","BTCUSD",1734435928439,0.81259274,106830.0,106820.0,0.15970033]
["bitfinex","BTCUSD",1734435929061,0.93809199,106830.0,106820.0,0.02750489]
["bitfinex","BTCUSD",1734435929269,0.81259274,106830.0,106820.0,0.15970033]
["bitfinex","BTCUSD",1734435929682,0.93807139,106830.0,106820.0,0.15970033]
["bitfinex","BTCUSD",1734435929896,0.81259274,106830.0,106820.0,0.15970033]
["bitfinex","BTCUSD",1734435930321,0.81259274,106830.0,106820.0,0.02750489]
["bitfinex","BTCUSD",1734435930734,0.93805455,106830.0,106820.0,0.13228184]
["bitfinex","BTCUSD",1734435931358,0.93805455,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734435931569,1.09508887,106830.0,106820.0,0.06618412]
["bitfinex","BTCUSD",1734435931776,0.42789537,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734435932188,0.47265831,106830.0,106820.0,0.06618412]
["bitfinex","BTCUSD",1734435932600,0.47272423,106830.0,106820.0,0.06618412]
["bitfinex","BTCUSD",1734435933663,0.47272423,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734435934494,0.56689949,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734435934698,1.06689949,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734435934901,0.1246,106820.0,106810.0,0.14376856]
["bitfinex","BTCUSD",1734435935110,0.59486142,106820.0,106810.0,0.14376856]
["bitfinex","BTCUSD",1734435935321,0.90659626,106820.0,106810.0,0.14376856]
["bitfinex","BTCUSD",1734435935533,0.59819135,106820.0,106810.0,0.14376856]
["bitfinex","BTCUSD",1734435935745,0.59807918,106820.0,106810.0,0.14376856]
["bitfinex","BTCUSD",1734435936160,0.59807175,106820.0,106810.0,0.14376856]
["bitfinex","BTCUSD",1734435937440,0.22222063,106820.0,106810.0,0.14376856]
["bitfinex","BTCUSD",1734435937649,0.72321682,106820.0,106810.0,0.14376856]
["bitfinex","BTCUSD",1734435941120,0.80666836,106820.0,106810.0,0.14376856]
["bitfinex","BTCUSD",1734435942325,0.80629807,106820.0,106810.0,0.14376856]
["bitfinex","BTCUSD",1734435942525,1.30629807,106820.0,106810.0,0.14376856]
["bitfinex","BTCUSD",1734435942710,0.59769898,106820.0,106810.0,0.07767084]
["bitfinex","BTCUSD",1734435942912,1.09769898,106820.0,106810.0,0.14376856]
["bitfinex","BTCUSD",1734435943114,0.59769898,106820.0,106810.0,0.20986628]
["bitfinex","BTCUSD",1734435943522,0.43081971,106820.0,106810.0,0.14376856]
["bitfinex","BTCUSD",1734435943724,0.59769898,106820.0,106810.0,0.14376856]
["bitfinex","BTCUSD",1734435944134,0.30566026,106820.0,106810.0,0.14376856]
["bitfinex","BTCUSD",1734435944362,0.30566026,106820.0,106810.0,0.20986628]
["bitfinex","BTCUSD",1734435944597,0.22222063,106820.0,106810.0,0.20986628]
["bitfinex","BTCUSD",1734435944986,0.3902245,106820.0,106810.0,0.20986628]
["bitfinex","BTCUSD",1734435950494,0.3903973,106820.0,106810.0,0.10831958]
["bitfinex","BTCUSD",1734435951098,0.3903973,106820.0,106810.0,1.11499858]
["bitfinex","BTCUSD",1734435951257,0.3903973,106820.0,106810.0,0.55035958]
["bitfinex","BTCUSD",1734435953333,0.3903973,106820.0,106810.0,0.41422558]
["bitfinex","BTCUSD",1734435954805,0.3903973,106820.0,106810.0,0.28681798]
["bitfinex","BTCUSD",1734435955015,0.3903973,106820.0,106810.0,0.09105158]
["bitfinex","BTCUSD",1734435955459,0.3903973,106820.0,106810.0,0.22787406]
["bitfinex","BTCUSD",1734435960816,0.3903973,106820.0,106810.0,0.11225906]
["bitfinex","BTCUSD",1734435961022,0.3903973,106820.0,106810.0,0.02120748]
["bitfinex","BTCUSD",1734435961226,0.3903973,106820.0,106810.0,0.15340292]
["bitfinex","BTCUSD",1734435961433,0.3903973,106820.0,106810.0,0.13219544]
["bitfinex","BTCUSD",1734435962065,0.3903973,106820.0,106810.0,1.09780084]
["bitfinex","BTCUSD",1734435962896,0.3903973,106820.0,106810.0,0.42013984]
["bitfinex","BTCUSD",1734435963546,0.3903973,106820.0,106810.0,0.39612984]
["bitfinex","BTCUSD",1734435965907,0.3903973,106820.0,106810.0,0.36785884]
["bitfinex","BTCUSD",1734435966108,0.3903973,106820.0,106810.0,0.13228184]
["bitfinex","BTCUSD",1734435966514,0.3903973,106820.0,106810.0,0.31180884]
["bitfinex","BTCUSD",1734435967834,0.3903973,106820.0,106810.0,0.24571112]
["bitfinex","BTCUSD",1734435967835,0.4364973,106820.0,106810.0,0.24571112]
["bitfinex","BTCUSD",1734435968035,0.4364973,106820.0,106810.0,0.06618412]
["bitfinex","BTCUSD",1734435968475,0.52004101,106820.0,106810.0,0.06618412]
["bitfinex","BTCUSD",1734435970045,0.52004101,106820.0,106800.0,0.04415435]
["bitfinex","BTCUSD",1734435970046,0.1243,106810.0,106800.0,0.04415435]
["bitfinex","BTCUSD",1734435970244,0.2185907,106810.0,106800.0,0.82610279]
["bitfinex","BTCUSD",1734435970448,0.43609457,106810.0,106800.0,0.57534979]
["bitfinex","BTCUSD",1734435970624,0.43938186,106810.0,106800.0,0.57534979]
["bitfinex","BTCUSD",1734435971255,0.4394383,106810.0,106800.0,0.57534979]
["bitfinex","BTCUSD",1734435971448,0.4394383,106810.0,106800.0,0.28094479]
["bitfinex","BTCUSD",1734435972492,0.4394383,106810.0,106800.0,0.17634979]
["bitfinex","BTCUSD",1734435972691,0.4394383,106810.0,106800.0,0.80405579]
["bitfinex","BTCUSD",1734435973161,0.4394383,106810.0,106800.0,0.78684879]
["bitfinex","BTCUSD",1734435973361,0.4394383,106810.0,106800.0,0.52884319]
["bitfinex","BTCUSD",1734435973565,0.4394383,106810.0,106800.0,0.29621619]
["bitfinex","BTCUSD",1734435973779,0.4394383,106810.0,106800.0,0.04424075]
["bitfinex","BTCUSD",1734435974195,0.4394383,106810.0,106800.0,0.17643619]
["bitfinex","BTCUSD",1734435976539,0.30550855,106810.0,106800.0,0.17643619]
["bitfinex","BTCUSD",1734435976969,0.30550855,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435977179,0.30550855,106810.0,106800.0,0.02287311]
["bitfinex","BTCUSD",1734435977399,0.30550855,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435977611,0.30550855,106810.0,106800.0,0.02287311]
["bitfinex","BTCUSD",1734435977826,0.30550855,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435978033,0.30549336,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435978241,0.84449336,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435979335,0.76093443,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435979547,0.84449336,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435980602,0.84449336,106810.0,106800.0,0.02287311]
["bitfinex","BTCUSD",1734435980810,0.84449336,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435981256,0.30549336,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435982535,0.43053403,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435982743,0.93052376,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435983839,1.0976334,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435984250,1.46952376,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435984666,1.6366334,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435985326,1.46952376,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435985521,1.6366334,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435985968,1.6368062,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435986187,1.46969656,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435986644,0.96969656,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435987050,0.84436433,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435987499,0.84437615,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435987934,0.96972611,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435989013,0.84437615,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435989252,0.76080951,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435989482,0.97831338,106810.0,106800.0,0.22116627]
["bitfinex","BTCUSD",1734435989691,0.93221338,106810.0,106800.0,0.97910827]
["bitfinex","BTCUSD",1734435990340,0.39321338,106810.0,106800.0,0.97910827]
["bitfinex","BTCUSD",1734435991746,0.39321338,106810.0,106800.0,0.87550627]
["bitfinex","BTCUSD",1734435991958,0.39321338,106810.0,106800.0,0.47851355]
["bitfinex","BTCUSD",1734435992167,0.39321338,106810.0,106800.0,0.38215555]
["bitfinex","BTCUSD",1734435994209,0.39321338,106810.0,106800.0,0.35573255]
["bitfinex","BTCUSD",1734435997101,0.39321338,106810.0,106800.0,0.59897655]
["bitfinex","BTCUSD",1734435997530,0.39321338,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435997763,0.47681607,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435998422,0.39321338,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435998594,0.47681607,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734435999187,0.39321338,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734436000764,0.47681607,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734436001155,0.39321338,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734436001813,0.47683054,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734436002021,0.39321338,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734436002434,0.47683054,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734436002852,0.60225628,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734436003063,0.47683054,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734436004813,0.64735628,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734436005026,0.42985241,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734436005499,0.96885241,106810.0,106800.0,0.02287311]
["bitfinex","BTCUSD",1734436005725,0.96885241,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734436005930,1.13608673,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734436006347,1.84521939,106810.0,106800.0,0.08897083]
["bitfinex","BTCUSD",1734436006561,1.76158941,106810.0,106800.0,0.08897083]
["bitfinex","BTCUSD",1734436007730,1.76158941,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734436008144,1.76158941,106810.0,106800.0,0.08897083]
["bitfinex","BTCUSD",1734436008357,1.22258941,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734436010357,1.09714444,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734436010595,1.22259939,106810.0,106800.0,0.15506855]
["bitfinex","BTCUSD",1734436011219,0.21750387,106790.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734436011422,0.21750387,106790.0,106780.0,0.37343972]
["bitfinex","BTCUSD",1734436011626,0.31179457,106790.0,106780.0,0.37343972]
["bitfinex","BTCUSD",1734436012040,0.31179457,106790.0,106780.0,0.25121272]
["bitfinex","BTCUSD",1734436012246,0.38919457,106790.0,106780.0,0.31731044]
["bitfinex","BTCUSD",1734436017185,0.43859457,106790.0,106780.0,0.185115]
["bitfinex","BTCUSD",1734436017388,0.43859457,106790.0,106780.0,0.27374444]
["bitfinex","BTCUSD",1734436020673,0.43859457,106790.0,106780.0,0.27383084]
["bitfinex","BTCUSD",1734436021259,0.44165847,106790.0,106780.0,0.27383084]
["bitfinex","BTCUSD",1734436022426,0.44165847,106790.0,106780.0,0.44933284]
["bitfinex","BTCUSD",1734436023310,0.2241546,106790.0,106780.0,0.2990904]
["bitfinex","BTCUSD",1734436023477,0.43324302,106790.0,106780.0,0.06618412]
["bitfinex","BTCUSD",1734436023879,0.60051376,106790.0,106780.0,0.06618412]
["bitfinex","BTCUSD",1734436025280,1.10051376,106790.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734436025477,1.22596681,106790.0,106780.0,0.06618412]
["bitfinex","BTCUSD",1734436025681,1.30957025,106790.0,106780.0,0.13228184]
["bitfinex","BTCUSD",1734436025914,0.60048183,106790.0,106780.0,0.13228184]
["bitfinex","BTCUSD",1734436026134,0.8179857,106790.0,106780.0,0.0820536]
["bitfinex","BTCUSD",1734436026342,0.60048183,106790.0,106780.0,8.64e-05]
["bitfinex","BTCUSD",1734436026735,0.60048183,106790.0,106780.0,0.13228184]
["bitfinex","BTCUSD",1734436027147,0.2241546,106790.0,106780.0,0.13228184]
["bitfinex","BTCUSD",1734436027358,0.30775804,106790.0,106780.0,0.13228184]
["bitfinex","BTCUSD",1734436027564,0.43321109,106790.0,106780.0,0.13228184]
["bitfinex","BTCUSD",1734436027772,0.30775804,106790.0,106780.0,0.13228184]
["bitfinex","BTCUSD",1734436029461,0.84675804,106790.0,106780.0,0.13228184]
["bitfinex","BTCUSD",1734436029669,0.7631546,106790.0,106780.0,0.13228184]
["bitfinex","BTCUSD",1734436032411,0.7633274,106790.0,106780.0,0.13228184]
["bitfinex","BTCUSD",1734436033293,0.8469206,106790.0,106780.0,0.13228184]
["bitfinex","BTCUSD",1734436035419,1.3469206,106790.0,106780.0,0.13228184]
["bitfinex","BTCUSD",1734436037252,1.34691552,106790.0,106780.0,0.13228184]
["bitfinex","BTCUSD",1734436039153,1.4722977,106790.0,106780.0,0.13228184]
["bitfinex","BTCUSD",1734436040033,1.4722977,106790.0,106780.0,0.06618412]
["bitfinex","BTCUSD",1734436040253,1.63947395,106790.0,106780.0,0.13228184]
["bitfinex","BTCUSD",1734436040909,1.63947395,106790.0,106780.0,0.06618412]
["bitfinex","BTCUSD",1734436041145,1.84844426,106790.0,106780.0,0.06618412]
["bitfinex","BTCUSD",1734436041372,1.10047395,106790.0,106780.0,0.06618412]
["bitfinex","BTCUSD",1734436041720,1.10052483,106790.0,106780.0,0.06618412]
["bitfinex","BTCUSD",1734436041930,0.0817,106770.0,106730.0,0.37485755]
["bitfinex","BTCUSD",1734436042136,0.09776657,106760.0,106740.0,1.14428372]
["bitfinex","BTCUSD",1734436042344,0.09776657,106760.0,106750.0,0.571346]
["bitfinex","BTCUSD",1734436043332,0.09782297,106760.0,106750.0,0.571346]
["bitfinex","BTCUSD",1734436044371,0.09782297,106760.0,106750.0,0.106926]
["bitfinex","BTCUSD",1734436044583,0.09782297,106760.0,106750.0,0.13219544]
["bitfinex","BTCUSD",1734436044783,0.09782297,106760.0,106750.0,1.23619544]
["bitfinex","BTCUSD",1734436045025,0.09782297,106760.0,106750.0,0.74279444]
["bitfinex","BTCUSD",1734436045640,0.09782297,106760.0,106750.0,0.36585544]
["bitfinex","BTCUSD",1734436046278,0.09782297,106760.0,106750.0,0.23366]
["bitfinex","BTCUSD",1734436046479,0.44482684,106760.0,106750.0,0.24529244]
["bitfinex","BTCUSD",1734436046887,0.44482684,106760.0,106750.0,0.23316344]
["bitfinex","BTCUSD",1734436047098,0.44482684,106760.0,106750.0,0.13219544]
["bitfinex","BTCUSD",1734436047802,0.44482684,106760.0,106750.0,0.16956514]
["bitfinex","BTCUSD",1734436048423,0.44482684,106760.0,106750.0,0.16411286]
["bitfinex","BTCUSD",1734436049388,0.76632297,106760.0,106750.0,0.16411286]
["bitfinex","BTCUSD",1734436051418,1.26632297,106760.0,106750.0,0.0373697]
["bitfinex","BTCUSD",1734436051624,1.26632297,106760.0,106750.0,0.10346742]
["bitfinex","BTCUSD",1734436051844,1.26632297,106760.0,106750.0,0.06609772]
["bitfinex","BTCUSD",1734436052062,0.29920387,106740.0,106730.0,0.03908751]
["bitfinex","BTCUSD",1734436052271,0.39349457,106740.0,106730.0,0.17128295]
["bitfinex","BTCUSD",1734436052478,0.39694725,106740.0,106730.0,0.24966944]
["bitfinex","BTCUSD",1734436052696,0.39694725,106740.0,106730.0,0.13319544]
["bitfinex","BTCUSD",1734436053137,0.44474725,106740.0,106730.0,0.120735]
["bitfinex","BTCUSD",1734436053346,0.44474725,106740.0,106730.0,0.37807872]
["bitfinex","BTCUSD",1734436053554,0.44474725,106740.0,106730.0,0.44417644]
["bitfinex","BTCUSD",1734436054395,0.44474725,106740.0,106720.0,0.03832969]
["bitfinex","BTCUSD",1734436054396,1.40204725,106740.0,106720.0,0.03832969]
["bitfinex","BTCUSD",1734436054603,0.39349457,106730.0,106720.0,0.10442741]
["bitfinex","BTCUSD",1734436054805,0.396912,106730.0,106720.0,0.43162541]
["bitfinex","BTCUSD",1734436055038,0.17940813,106730.0,106720.0,0.41254341]
["bitfinex","BTCUSD",1734436058147,0.17940813,106730.0,106720.0,0.29334513]
["bitfinex","BTCUSD",1734436058989,0.17940813,106730.0,106720.0,0.33781013]
["bitfinex","BTCUSD",1734436059980,0.17940813,106730.0,106720.0,0.17582169]
["bitfinex","BTCUSD",1734436060196,0.17940813,106730.0,106720.0,0.30801713]
["bitfinex","BTCUSD",1734436061288,0.396912,106730.0,106720.0,0.30801713]
["bitfinex","BTCUSD",1734436063360,0.00341743,106730.0,106720.0,0.38558743]
["bitfinex","BTCUSD",1734436063579,0.00341743,106730.0,106720.0,0.4241005]
["bitfinex","BTCUSD",1734436063787,0.21750387,106750.0,106730.0,0.023]
["bitfinex","BTCUSD",1734436064031,0.31179457,106750.0,106740.0,2.76091516]
["bitfinex","BTCUSD",1734436064448,0.31179457,106750.0,106740.0,0.54107844]
["bitfinex","BTCUSD",1734436064859,0.31179457,106750.0,106740.0,0.43936744]
["bitfinex","BTCUSD",1734436065276,0.39349457,106750.0,106740.0,0.13219544]
["bitfinex","BTCUSD",1734436066308,0.39798836,106750.0,106740.0,0.13219544]
["bitfinex","BTCUSD",1734436066520,0.36430835,106750.0,106740.0,0.13219544]
["bitfinex","BTCUSD",1734436067761,0.36430835,106750.0,106740.0,0.16972508]
["bitfinex","BTCUSD",1734436067995,0.36430835,106750.0,106740.0,0.16981148]
["bitfinex","BTCUSD",1734436073129,0.41330835,106750.0,106740.0,0.16981148]
["bitfinex","BTCUSD",1734436073812,0.41330835,106750.0,106740.0,0.13228184]
["bitfinex","BTCUSD",1734436074379,0.95230835,106750.0,106740.0,0.13228184]
["bitfinex","BTCUSD",1734436075044,1.23480448,106750.0,106740.0,0.13228184]
["bitfinex","BTCUSD",1734436076509,1.23480448,106750.0,106740.0,0.06618412]
["bitfinex","BTCUSD",1734436076747,1.23480448,106750.0,106740.0,0.13228184]
["bitfinex","BTCUSD",1734436076948,0.73480448,106750.0,106740.0,0.19837956]
["bitfinex","BTCUSD",1734436077156,0.73480448,106750.0,106740.0,0.13228184]
["bitfinex","BTCUSD",1734436077375,0.73480448,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734436077587,0.73480448,106750.0,106740.0,0.13228184]
["bitfinex","BTCUSD",1734436079542,0.73497728,106750.0,106740.0,0.13228184]
["bitfinex","BTCUSD",1734436084369,0.21750387,106740.0,106720.0,0.00562441]
["bitfinex","BTCUSD",1734436084575,0.0942907,106730.0,106720.0,0.00562441]
["bitfinex","BTCUSD",1734436084774,0.0987728,106730.0,106720.0,0.00562441]
["bitfinex","BTCUSD",1734436085002,0.0987728,106730.0,106720.0,2.04304441]
["bitfinex","BTCUSD",1734436085679,0.0987728,106730.0,106720.0,1.92661241]
["bitfinex","BTCUSD",1734436087308,0.0987728,106730.0,106720.0,2.05880785]
["bitfinex","BTCUSD",1734436087510,0.0987728,106730.0,106720.0,1.78580385]
["bitfinex","BTCUSD",1734436087719,0.0987728,106730.0,106720.0,1.76616785]
["bitfinex","BTCUSD",1734436088537,0.0987728,106730.0,106720.0,1.80419684]
["bitfinex","BTCUSD",1734436088950,0.0987728,106730.0,106720.0,0.88669584]
["bitfinex","BTCUSD",1734436089154,0.0987728,106730.0,106720.0,0.77795984]
["bitfinex","BTCUSD",1734436090408,0.0987728,106730.0,106720.0,0.17584884]
["bitfinex","BTCUSD",1734436090896,0.0987728,106730.0,106720.0,0.79151384]
["bitfinex","BTCUSD",1734436091119,0.2266728,106730.0,106720.0,0.74099684]
["bitfinex","BTCUSD",1734436092208,0.2266728,106730.0,106720.0,0.74108324]
["bitfinex","BTCUSD",1734436094224,0.2266728,106730.0,106720.0,0.63197524]
["bitfinex","BTCUSD",1734436098345,0.44417667,106730.0,106720.0,0.63197524]
["bitfinex","BTCUSD",1734436098583,0.44417667,106730.0,106720.0,0.69244855]
["bitfinex","BTCUSD",1734436099002,0.44417667,106730.0,106720.0,0.62635083]
["bitfinex","BTCUSD",1734436099206,0.44417667,106730.0,106720.0,0.49318055]
["bitfinex","BTCUSD",1734436100456,0.44417667,106730.0,106720.0,0.42708283]
["bitfinex","BTCUSD",1734436101312,0.44417667,106730.0,106720.0,0.49318055]
["bitfinex","BTCUSD",1734436101521,0.44417667,106730.0,106720.0,0.42708283]
["bitfinex","BTCUSD",1734436101741,0.44417667,106730.0,106720.0,0.38964783]
["bitfinex","BTCUSD",1734436101956,0.2266728,106730.0,106720.0,0.17031083]
["bitfinex","BTCUSD",1734436102166,0.31030851,106730.0,106720.0,0.17031083]
["bitfinex","BTCUSD",1734436102377,0.43576208,106730.0,106720.0,0.17031083]
["bitfinex","BTCUSD",1734436103413,0.43593488,106730.0,106720.0,0.17031083]
["bitfinex","BTCUSD",1734436103838,0.34670387,106720.0,106710.0,0.24216302]
["bitfinex","BTCUSD",1734436104021,0.44099457,106720.0,106710.0,0.35597002]
["bitfinex","BTCUSD",1734436104254,0.44540388,106720.0,106710.0,0.35597002]
["bitfinex","BTCUSD",1734436104467,0.44540388,106720.0,106710.0,0.37435846]
["bitfinex","BTCUSD",1734436104677,0.44540388,106720.0,106710.0,0.48725446]
["bitfinex","BTCUSD",1734436104887,0.44540388,106720.0,106710.0,0.27757317]
["bitfinex","BTCUSD",1734436105108,0.22790001,106720.0,106710.0,0.03248173]
["bitfinex","BTCUSD",1734436105322,0.22790001,106720.0,106710.0,0.164783]
["bitfinex","BTCUSD",1734436105848,0.22790001,106720.0,106710.0,0.277679]
["bitfinex","BTCUSD",1734436106457,0.22790001,106720.0,106710.0,0.276102]
["bitfinex","BTCUSD",1734436107316,0.22790001,106720.0,106710.0,0.3138763]
["bitfinex","BTCUSD",1734436107519,0.22790001,106720.0,106710.0,0.18168086]
["bitfinex","BTCUSD",1734436107732,0.22790001,106720.0,106710.0,0.3084353]
["bitfinex","BTCUSD",1734436108147,0.44540388,106720.0,106710.0,0.3084353]
["bitfinex","BTCUSD",1734436108440,0.22790001,106720.0,106710.0,0.3084353]
["bitfinex","BTCUSD",1734436108866,0.22790001,106720.0,106710.0,0.2025573]
["bitfinex","BTCUSD",1734436109069,0.22790001,106720.0,106710.0,0.3065273]
["bitfinex","BTCUSD",1734436110556,0.22790001,106720.0,106710.0,0.3064193]
["bitfinex","BTCUSD",1734436111177,0.22790001,106720.0,106710.0,0.2025573]
["bitfinex","BTCUSD",1734436111599,0.22790001,106720.0,106710.0,0.3064193]
["bitfinex","BTCUSD",1734436112444,0.22790001,106720.0,106710.0,0.3143323]
["bitfinex","BTCUSD",1734436112658,1.30460729,106720.0,106710.0,0.03258756]
["bitfinex","BTCUSD",1734436112871,1.5969759,106720.0,106710.0,0.03258756]
["bitfinex","BTCUSD",1734436113078,1.1805098,106720.0,106710.0,0.03258756]
["bitfinex","BTCUSD",1734436113283,1.1805098,106720.0,106700.0,0.05679199]
["bitfinex","BTCUSD",1734436113284,1.1292,106710.0,106700.0,0.05679199]
["bitfinex","BTCUSD",1734436113491,1.1292,106710.0,106700.0,0.05696162]
["bitfinex","BTCUSD",1734436113492,1.02628965,106710.0,106700.0,0.05696162]
["bitfinex","BTCUSD",1734436113702,0.936493,106710.0,106700.0,0.05696162]
["bitfinex","BTCUSD",1734436113920,0.93651621,106710.0,106700.0,0.05696162]
["bitfinex","BTCUSD",1734436114347,0.31132807,106710.0,106700.0,0.05696162]
["bitfinex","BTCUSD",1734436114551,0.31132807,106710.0,106700.0,0.12305934]
["bitfinex","BTCUSD",1734436114552,0.51997497,106710.0,106700.0,0.12305934]
["bitfinex","BTCUSD",1734436114773,0.81127632,106710.0,106700.0,0.18915706]
["bitfinex","BTCUSD",1734436115184,0.81127632,106710.0,106700.0,0.12305934]
["bitfinex","BTCUSD",1734436116033,0.21750387,106680.0,106670.0,0.03769079]
["bitfinex","BTCUSD",1734436116240,0.31668007,106680.0,106670.0,0.49627723]
["bitfinex","BTCUSD",1734436116448,0.31668007,106680.0,106670.0,0.38152967]
["bitfinex","BTCUSD",1734436116873,0.39778007,106680.0,106670.0,0.38152967]
["bitfinex","BTCUSD",1734436117080,0.39778007,106680.0,106670.0,0.34433567]
["bitfinex","BTCUSD",1734436117706,0.1802762,106680.0,106670.0,0.06674756]
["bitfinex","BTCUSD",1734436117917,0.1802762,106680.0,106670.0,0.18455756]
["bitfinex","BTCUSD",1734436118127,0.1802762,106680.0,106670.0,0.25065528]
["bitfinex","BTCUSD",1734436118543,0.1802762,106680.0,106670.0,0.06674756]
["bitfinex","BTCUSD",1734436119175,0.21750387,106670.0,106660.0,0.10347716]
["bitfinex","BTCUSD",1734436119385,0.31179457,106670.0,106660.0,0.42190616]
["bitfinex","BTCUSD",1734436119593,0.31667097,106670.0,106660.0,0.42190616]
["bitfinex","BTCUSD",1734436119803,0.31667097,106670.0,106660.0,0.29221016]
["bitfinex","BTCUSD",1734436120220,0.31667097,106670.0,106660.0,0.22611244]
["bitfinex","BTCUSD",1734436120433,0.31667097,106670.0,106660.0,0.29292488]
["bitfinex","BTCUSD",1734436120635,0.39777097,106670.0,106660.0,0.27935188]
["bitfinex","BTCUSD",1734436120839,0.39777097,106670.0,106660.0,0.27917188]
["bitfinex","BTCUSD",1734436122735,0.39777097,106670.0,106660.0,0.3452696]
["bitfinex","BTCUSD",1734436122949,0.20363127,106670.0,106660.0,0.3452696]
["bitfinex","BTCUSD",1734436123163,0.14738427,106670.0,106660.0,0.3452696]
["bitfinex","BTCUSD",1734436123376,0.00426685,106670.0,106660.0,0.3452696]
["bitfinex","BTCUSD",1734436123607,0.13290212,106670.0,106660.0,0.3452696]
["bitfinex","BTCUSD",1734436123814,0.00426685,106670.0,106660.0,0.3452696]
["bitfinex","BTCUSD",1734436124024,0.22719282,106670.0,106660.0,0.3452696]
["bitfinex","BTCUSD",1734436125096,0.22719282,106670.0,106660.0,0.14697644]
["bitfinex","BTCUSD",1734436125300,0.30829282,106670.0,106660.0,0.27917188]
["bitfinex","BTCUSD",1734436125722,0.30829282,106670.0,106660.0,0.14697644]
["bitfinex","BTCUSD",1734436125931,0.35639282,106670.0,106660.0,0.27917188]
["bitfinex","BTCUSD",1734436126145,0.30829282,106670.0,106660.0,0.3452696]
["bitfinex","BTCUSD",1734436126350,0.30829282,106670.0,106660.0,0.27917188]
["bitfinex","BTCUSD",1734436126560,0.30829282,106670.0,106660.0,0.3452696]
["bitfinex","BTCUSD",1734436127181,0.13290212,106670.0,106660.0,0.3452696]
["bitfinex","BTCUSD",1734436127466,0.13290212,106670.0,106660.0,0.345356]
["bitfinex","BTCUSD",1734436127668,0.00426685,106670.0,106660.0,0.345356]
["bitfinex","BTCUSD",1734436128944,0.13290212,106670.0,106660.0,0.345356]
["bitfinex","BTCUSD",1734436129355,0.00426685,106670.0,106660.0,0.345356]
["bitfinex","BTCUSD",1734436129767,0.13290212,106670.0,106660.0,0.345356]
["bitfinex","BTCUSD",1734436129999,0.22719282,106670.0,106660.0,0.14706284]
["bitfinex","BTCUSD",1734436130209,0.22719282,106670.0,106660.0,0.27925828]
["bitfinex","BTCUSD",1734436130422,0.30649282,106670.0,106660.0,0.27925828]
["bitfinex","BTCUSD",1734436132201,0.30649282,106670.0,106660.0,0.24815264]
["bitfinex","BTCUSD",1734436132678,0.30649282,106670.0,106660.0,0.1010898]
["bitfinex","BTCUSD",1734436132892,0.30649282,106670.0,106660.0,0.2689038]
["bitfinex","BTCUSD",1734436133096,0.30649282,106670.0,106660.0,0.7747018]
["bitfinex","BTCUSD",1734436133316,0.30649282,106670.0,106660.0,0.4091918]
["bitfinex","BTCUSD",1734436133532,0.30649282,106670.0,106660.0,0.2139108]
["bitfinex","BTCUSD",1734436135495,0.30649282,106670.0,106660.0,0.2028798]
["bitfinex","BTCUSD",1734436136583,0.30649282,106670.0,106660.0,0.1010898]
["bitfinex","BTCUSD",1734436136798,0.30649282,106670.0,106660.0,0.2383058]
["bitfinex","BTCUSD",1734436137054,0.30649282,106670.0,106660.0,0.1010898]
["bitfinex","BTCUSD",1734436137693,0.76245755,106670.0,106660.0,0.1010898]
["bitfinex","BTCUSD",1734436138384,0.20793527,106660.0,106650.0,0.1010898]
["bitfinex","BTCUSD",1734436138604,0.30222597,106660.0,106650.0,0.1010898]
["bitfinex","BTCUSD",1734436138787,0.30222597,106660.0,106640.0,0.03738717]
["bitfinex","BTCUSD",1734436138788,0.30645601,106660.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734436139031,0.0942907,106650.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734436139239,0.0942907,106650.0,106640.0,3.9441514]
["bitfinex","BTCUSD",1734436139446,0.09849133,106650.0,106640.0,3.9441514]
["bitfinex","BTCUSD",1734436140050,0.2271266,106650.0,106640.0,0.1011762]
["bitfinex","BTCUSD",1734436140261,0.22339133,106650.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734436140505,0.76239133,106650.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734436141983,0.76239133,106650.0,106640.0,0.1011762]
["bitfinex","BTCUSD",1734436142208,0.22339133,106650.0,106640.0,0.10632154]
["bitfinex","BTCUSD",1734436142462,0.22339133,106650.0,106640.0,0.8418182]
["bitfinex","BTCUSD",1734436142672,0.17779133,106650.0,106640.0,0.8418182]
["bitfinex","BTCUSD",1734436143088,0.3064266,106650.0,106640.0,0.8418182]
["bitfinex","BTCUSD",1734436143290,0.16909608,106650.0,106640.0,0.942908]
["bitfinex","BTCUSD",1734436143495,0.08979608,106650.0,106640.0,0.942908]
["bitfinex","BTCUSD",1734436144334,0.00420063,106650.0,106640.0,0.942908]
["bitfinex","BTCUSD",1734436144755,0.00420063,106650.0,106640.0,0.965908]
["bitfinex","BTCUSD",1734436148352,0.00420063,106650.0,106640.0,1.00426298]
["bitfinex","BTCUSD",1734436149847,0.09849133,106650.0,106640.0,0.98126298]
["bitfinex","BTCUSD",1734436151563,0.09849133,106650.0,106640.0,0.40778518]
["bitfinex","BTCUSD",1734436151807,0.17976413,106650.0,106640.0,0.27188118]
["bitfinex","BTCUSD",1734436152313,0.22936413,106650.0,106640.0,0.27188118]
["bitfinex","BTCUSD",1734436153860,0.22936413,106650.0,106640.0,0.37297098]
["bitfinex","BTCUSD",1734436154268,0.22936413,106650.0,106640.0,0.27188118]
["bitfinex","BTCUSD",1734436154478,0.22936413,106650.0,106640.0,0.37297098]
["bitfinex","BTCUSD",1734436154684,0.22936413,106650.0,106640.0,0.13953118]
["bitfinex","BTCUSD",1734436154887,0.22936413,106650.0,106640.0,1.41877718]
["bitfinex","BTCUSD",1734436155312,0.22936413,106650.0,106640.0,1.08400418]
["bitfinex","BTCUSD",1734436156180,0.22936413,106650.0,106640.0,1.18509398]
["bitfinex","BTCUSD",1734436156437,0.22936413,106650.0,106640.0,1.09172898]
["bitfinex","BTCUSD",1734436157296,0.22936413,106650.0,106640.0,0.30390618]
["bitfinex","BTCUSD",1734436157733,0.22936413,106650.0,106640.0,0.26404918]
["bitfinex","BTCUSD",1734436157979,0.22936413,106650.0,106640.0,0.13953118]
["bitfinex","BTCUSD",1734436158430,0.22936413,106650.0,106640.0,0.23979518]
["bitfinex","BTCUSD",1734436158635,0.3579994,106650.0,106640.0,0.24062098]
["bitfinex","BTCUSD",1734436158857,0.3579994,106650.0,106640.0,4.44644598]
["bitfinex","BTCUSD",1734436159339,0.3579994,106650.0,106640.0,4.24426638]
["bitfinex","BTCUSD",1734436159555,0.3579994,106650.0,106640.0,4.34535618]
["bitfinex","BTCUSD",1734436162906,0.3579994,106650.0,106640.0,4.44644598]
["bitfinex","BTCUSD",1734436167808,0.3579994,106650.0,106640.0,0.24062098]
["bitfinex","BTCUSD",1734436168024,0.3579994,106650.0,106640.0,4.44644598]
["bitfinex","BTCUSD",1734436168836,0.3579994,106650.0,106640.0,4.34535618]
["bitfinex","BTCUSD",1734436169592,0.3579994,106650.0,106640.0,4.44644598]
["bitfinex","BTCUSD",1734436172463,0.17976413,106650.0,106640.0,4.44644598]
["bitfinex","BTCUSD",1734436172671,0.09866413,106650.0,106640.0,4.44644598]
["bitfinex","BTCUSD",1734436173395,0.09866413,106650.0,106640.0,4.24426638]
["bitfinex","BTCUSD",1734436173595,0.09866413,106650.0,106640.0,4.44644598]
["bitfinex","BTCUSD",1734436174634,0.00437343,106650.0,106640.0,4.44644598]
["bitfinex","BTCUSD",1734436174839,0.00437343,106650.0,106640.0,4.46944598]
["bitfinex","BTCUSD",1734436175883,0.00437343,106650.0,106640.0,4.55346621]
["bitfinex","BTCUSD",1734436178154,0.00437343,106650.0,106640.0,4.67949656]
["bitfinex","BTCUSD",1734436179603,0.00437343,106650.0,106640.0,4.55346621]
["bitfinex","BTCUSD",1734436179810,0.00437343,106650.0,106640.0,4.46944598]
["bitfinex","BTCUSD",1734436181052,0.00437343,106650.0,106640.0,4.55346621]
["bitfinex","BTCUSD",1734436181667,0.00437343,106650.0,106640.0,0.34764121]
["bitfinex","BTCUSD",1734436181887,0.08727343,106650.0,106640.0,4.46944598]
["bitfinex","BTCUSD",1734436182293,0.08727343,106650.0,106640.0,4.55346621]
["bitfinex","BTCUSD",1734436183128,0.08727343,106650.0,106640.0,4.28774382]
["bitfinex","BTCUSD",1734436183335,0.08727343,106650.0,106640.0,4.40590319]
["bitfinex","BTCUSD",1734436186444,0.00437343,106650.0,106640.0,4.40598959]
["bitfinex","BTCUSD",1734436187298,0.00437343,106650.0,106640.0,4.44456337]
["bitfinex","BTCUSD",1734436192139,0.00437343,106650.0,106640.0,4.57723643]
["bitfinex","BTCUSD",1734436192996,0.00437343,106650.0,106640.0,4.52551527]
["bitfinex","BTCUSD",1734436193212,0.00437343,106650.0,106640.0,4.65169814]
["bitfinex","BTCUSD",1734436198430,0.00437343,106650.0,106640.0,4.52551527]
["bitfinex","BTCUSD",1734436199717,0.00437343,106650.0,106640.0,4.65169814]
["bitfinex","BTCUSD",1734436199955,0.00437343,106650.0,106640.0,4.52551527]
["bitfinex","BTCUSD",1734436200834,0.13127343,106650.0,106640.0,4.52551527]
["bitfinex","BTCUSD",1734436201495,0.08267343,106650.0,106640.0,4.65169814]
["bitfinex","BTCUSD",1734436203448,0.08267343,106650.0,106640.0,0.44797455]
["bitfinex","BTCUSD",1734436203659,0.08267343,106650.0,106640.0,4.65169855]
["bitfinex","BTCUSD",1734436204001,0.08267343,106650.0,106640.0,4.52551568]
["bitfinex","BTCUSD",1734436204522,0.12977343,106650.0,106640.0,4.45268896]
["bitfinex","BTCUSD",1734436204742,0.12977343,106650.0,106640.0,4.44139377]
["bitfinex","BTCUSD",1734436205401,0.22406413,106650.0,106640.0,4.37505724]
["bitfinex","BTCUSD",1734436205625,0.22406413,106650.0,106640.0,4.44139377]
["bitfinex","BTCUSD",1734436206727,0.22406413,106650.0,106640.0,4.24238418]
["bitfinex","BTCUSD",1734436206946,0.22406413,106650.0,106640.0,4.44139377]
["bitfinex","BTCUSD",1734436208109,0.3526994,106650.0,106640.0,4.37505724]
["bitfinex","BTCUSD",1734436208530,0.3526994,106650.0,106640.0,4.44139377]
["bitfinex","BTCUSD",1734436210590,0.3526994,106650.0,106640.0,4.37505724]
["bitfinex","BTCUSD",1734436210809,0.3526994,106650.0,106640.0,4.44139377]
["bitfinex","BTCUSD",1734436211267,0.3526994,106650.0,106640.0,4.33648346]
["bitfinex","BTCUSD",1734436213728,0.22406413,106650.0,106640.0,4.33648346]
["bitfinex","BTCUSD",1734436214155,0.30769735,106650.0,106640.0,4.33648346]
["bitfinex","BTCUSD",1734436215447,0.22406413,106650.0,106640.0,4.33648346]
["bitfinex","BTCUSD",1734436215693,0.22406413,106650.0,106640.0,4.40281999]
["bitfinex","BTCUSD",1734436216127,0.3526994,106650.0,106640.0,4.40281999]
["bitfinex","BTCUSD",1734436216338,0.3526994,106650.0,106640.0,4.41500439]
["bitfinex","BTCUSD",1734436216555,0.3526994,106650.0,106640.0,4.40281999]
["bitfinex","BTCUSD",1734436217025,0.12977343,106650.0,106640.0,4.40281999]
["bitfinex","BTCUSD",1734436217236,0.08267343,106650.0,106640.0,4.4869419]
["bitfinex","BTCUSD",1734436218088,0.00437343,106650.0,106640.0,4.4869419]
["bitfinex","BTCUSD",1734436218985,0.00437343,106650.0,106640.0,4.40281999]
["bitfinex","BTCUSD",1734436218986,0.08397343,106650.0,106640.0,4.40281999]
["bitfinex","BTCUSD",1734436219399,0.08397343,106650.0,106640.0,4.2038104]
["bitfinex","BTCUSD",1734436219664,0.08397343,106650.0,106640.0,4.40281999]
["bitfinex","BTCUSD",1734436219879,0.0797728,106650.0,106640.0,4.40281999]
["bitfinex","BTCUSD",1734436220090,0.0797728,106650.0,106640.0,4.40601828]
["bitfinex","BTCUSD",1734436220516,0.13107829,106650.0,106640.0,4.40601828]
["bitfinex","BTCUSD",1734436221380,0.13107829,106650.0,106640.0,4.49014019]
["bitfinex","BTCUSD",1734436221836,0.08377829,106650.0,106640.0,4.49014019]
["bitfinex","BTCUSD",1734436222486,0.08377829,106650.0,106640.0,4.40601828]
["bitfinex","BTCUSD",1734436223108,0.08377829,106650.0,106640.0,4.49014019]
["bitfinex","BTCUSD",1734436223333,0.17806899,106650.0,106640.0,4.49014019]
["bitfinex","BTCUSD",1734436223600,0.17806899,106650.0,106640.0,4.40601828]
["bitfinex","BTCUSD",1734436224030,0.22536899,106650.0,106640.0,4.40601828]
["bitfinex","BTCUSD",1734436224252,0.26076942,106650.0,106640.0,4.2038104]
["bitfinex","BTCUSD",1734436224483,0.97345204,106650.0,106640.0,0.10119034]
["bitfinex","BTCUSD",1734436224697,0.97345204,106650.0,106640.0,0.20229428]
["bitfinex","BTCUSD",1734436224965,0.84800221,106650.0,106640.0,0.96388634]
["bitfinex","BTCUSD",1734436225180,0.76436899,106650.0,106640.0,0.69621534]
["bitfinex","BTCUSD",1734436225619,0.84794735,106650.0,106640.0,0.69621534]
["bitfinex","BTCUSD",1734436226060,0.76436899,106650.0,106640.0,0.69621534]
["bitfinex","BTCUSD",1734436226290,0.76436899,106650.0,106640.0,0.2544974]
["bitfinex","BTCUSD",1734436226500,0.76436899,106650.0,106640.0,0.35560134]
["bitfinex","BTCUSD",1734436226708,0.84794735,106650.0,106640.0,0.26129734]
["bitfinex","BTCUSD",1734436227122,0.76436899,106650.0,106640.0,0.26129734]
["bitfinex","BTCUSD",1734436227377,0.84794735,106650.0,106640.0,0.10119034]
["bitfinex","BTCUSD",1734436227559,0.9733149,106650.0,106640.0,0.10119034]
["bitfinex","BTCUSD",1734436227774,0.30894735,106650.0,106640.0,0.25285834]
["bitfinex","BTCUSD",1734436228639,0.22536899,106650.0,106640.0,0.25285834]
["bitfinex","BTCUSD",1734436229497,0.22536899,106650.0,106640.0,0.10119034]
["bitfinex","BTCUSD",1734436230185,0.22536899,106650.0,106640.0,0.59065934]
["bitfinex","BTCUSD",1734436230823,0.22536899,106650.0,106640.0,0.47608312]
["bitfinex","BTCUSD",1734436231035,0.22536899,106650.0,106640.0,0.10110394]
["bitfinex","BTCUSD",1734436231281,0.22536899,106650.0,106640.0,1.16291294]
["bitfinex","BTCUSD",1734436231494,0.22536899,106650.0,106640.0,1.04842394]
["bitfinex","BTCUSD",1734436231922,0.22536899,106650.0,106640.0,0.10110394]
["bitfinex","BTCUSD",1734436232132,0.22536899,106650.0,106640.0,2.03972788]
["bitfinex","BTCUSD",1734436232344,0.22536899,106650.0,106640.0,1.68424628]
["bitfinex","BTCUSD",1734436232612,0.22536899,106650.0,106640.0,0.10119034]
["bitfinex","BTCUSD",1734436232823,0.22536899,106650.0,106640.0,0.54350634]
["bitfinex","BTCUSD",1734436234315,0.22536899,106650.0,106640.0,0.22058934]
["bitfinex","BTCUSD",1734436234757,0.22536899,106650.0,106640.0,0.10119034]
["bitfinex","BTCUSD",1734436236159,0.22536899,106650.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734436236418,0.43421079,106650.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734436236770,0.97321079,106650.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734436236935,0.97314561,106650.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734436237142,0.93414561,106650.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734436237347,0.43414561,106650.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734436237769,0.43414561,106650.0,106640.0,0.10119034]
["bitfinex","BTCUSD",1734436237980,0.43414561,106650.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734436238697,0.43414561,106650.0,106640.0,0.10119034]
["bitfinex","BTCUSD",1734436239155,0.30887964,106650.0,106640.0,0.10119034]
["bitfinex","BTCUSD",1734436239569,0.30884756,106650.0,106640.0,0.10119034]
["bitfinex","BTCUSD",1734436239974,0.30884756,106650.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734436239975,0.82450267,106650.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734436240248,0.80884756,106650.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734436240452,1.30884756,106650.0,106640.0,8.64e-05]
["bitfinex","BTCUSD",1734436240662,0.67,106640.0,106630.0,0.10219034]
["bitfinex","BTCUSD",1734436240903,0.84776927,106640.0,106630.0,0.10219034]
["bitfinex","BTCUSD",1734436241154,0.85125165,106640.0,106630.0,0.10219034]
["bitfinex","BTCUSD",1734436241944,0.76782943,106640.0,106630.0,0.10219034]
["bitfinex","BTCUSD",1734436242185,0.851308,106640.0,106630.0,0.10219034]
["bitfinex","BTCUSD",1734436242438,0.76782943,106640.0,106630.0,0.10219034]
["bitfinex","BTCUSD",1734436244130,0.22882943,106640.0,106630.0,0.10219034]
["bitfinex","BTCUSD",1734436244338,0.22882943,106640.0,106630.0,1.55093634]
["bitfinex","BTCUSD",1734436244761,0.22882943,106640.0,106630.0,0.10219034]
["bitfinex","BTCUSD",1734436244970,0.22882943,106640.0,106630.0,2.20596934]
["bitfinex","BTCUSD",1734436245382,0.22882943,106640.0,106630.0,1.43147534]
["bitfinex","BTCUSD",1734436247968,0.22882943,106640.0,106630.0,0.77136434]
["bitfinex","BTCUSD",1734436248987,0.22882943,106640.0,106630.0,0.10219034]
["bitfinex","BTCUSD",1734436251435,0.31227004,106640.0,106630.0,0.10219034]
["bitfinex","BTCUSD",1734436251714,0.22882943,106640.0,106630.0,0.10219034]
["bitfinex","BTCUSD",1734436251950,0.31227004,106640.0,106630.0,0.10219034]
["bitfinex","BTCUSD",1734436253514,0.31228547,106640.0,106630.0,0.10219034]
["bitfinex","BTCUSD",1734436253952,0.22882943,106640.0,106630.0,0.10219034]
["bitfinex","BTCUSD",1734436254604,0.31228547,106640.0,106630.0,0.10219034]
["bitfinex","BTCUSD",1734436254814,0.85128547,106640.0,106630.0,0.10219034]
["bitfinex","BTCUSD",1734436255448,0.76782943,106640.0,106630.0,0.10219034]
["bitfinex","BTCUSD",1734436256106,0.76800223,106640.0,106630.0,0.10219034]
["bitfinex","BTCUSD",1734436257373,0.76800223,106640.0,106630.0,0.05219034]
["bitfinex","BTCUSD",1734436261327,0.85145827,106640.0,106630.0,0.05219034]
["bitfinex","BTCUSD",1734436261777,0.76800223,106640.0,106630.0,0.05219034]
["bitfinex","BTCUSD",1734436263351,0.85145827,106640.0,106630.0,0.05219034]
["bitfinex","BTCUSD",1734436263564,0.12863527,106620.0,106590.0,0.14362902]
["bitfinex","BTCUSD",1734436263792,0.22292597,106620.0,106610.0,0.10110394]
["bitfinex","BTCUSD",1734436264223,0.22292597,106620.0,106610.0,3.08829294]
["bitfinex","BTCUSD",1734436264439,0.22292597,106620.0,106610.0,3.08968594]
["bitfinex","BTCUSD",1734436264651,0.22292597,106620.0,106610.0,2.98947594]
["bitfinex","BTCUSD",1734436265479,0.11868927,106620.0,106610.0,3.09057988]
["bitfinex","BTCUSD",1734436266549,0.11868927,106620.0,106610.0,3.03068088]
["bitfinex","BTCUSD",1734436267229,0.11868927,106620.0,106610.0,2.98633288]
["bitfinex","BTCUSD",1734436268067,0.11868927,106620.0,106610.0,2.88522894]
["bitfinex","BTCUSD",1734436268332,0.11868927,106620.0,106610.0,2.88531534]
["bitfinex","BTCUSD",1734436268555,0.19408927,106620.0,106610.0,2.88531534]
["bitfinex","BTCUSD",1734436269198,0.19408927,106620.0,106610.0,2.78707134]
["bitfinex","BTCUSD",1734436269412,0.19408927,106620.0,106610.0,2.58487234]
["bitfinex","BTCUSD",1734436269667,0.19408927,106620.0,106610.0,2.51447434]
["bitfinex","BTCUSD",1734436270072,0.19408927,106620.0,106610.0,2.5461731]
["bitfinex","BTCUSD",1734436270520,0.28837997,106620.0,106610.0,1.5575614]
["bitfinex","BTCUSD",1734436270731,0.28837997,106620.0,106610.0,1.6903641]
["bitfinex","BTCUSD",1734436271637,0.28837997,106620.0,106610.0,1.5926051]
["bitfinex","BTCUSD",1734436272276,0.28837997,106620.0,106610.0,1.52620375]
["bitfinex","BTCUSD",1734436272506,0.2173907,106620.0,106610.0,0.03276093]
["bitfinex","BTCUSD",1734436272726,0.2173907,106620.0,106610.0,0.09916228]
["bitfinex","BTCUSD",1734436273607,0.30083771,106620.0,106610.0,0.09916228]
["bitfinex","BTCUSD",1734436274477,0.2173907,106620.0,106610.0,0.09916228]
["bitfinex","BTCUSD",1734436274693,0.30083771,106620.0,106610.0,0.09916228]
["bitfinex","BTCUSD",1734436274953,0.30083771,106620.0,106610.0,0.06648775]
["bitfinex","BTCUSD",1734436275171,0.0754,106600.0,106570.0,0.82672423]
["bitfinex","BTCUSD",1734436275386,0.1419907,106590.0,106570.0,0.29412423]
["bitfinex","BTCUSD",1734436275636,0.19808927,106580.0,106570.0,0.03305582]
["bitfinex","BTCUSD",1734436275854,0.29237997,106580.0,106560.0,2.11640135]
["bitfinex","BTCUSD",1734436276073,0.29237997,106580.0,106570.0,1.766338]
["bitfinex","BTCUSD",1734436276284,0.29237997,106580.0,106570.0,1.205645]
["bitfinex","BTCUSD",1734436276492,0.29294316,106580.0,106570.0,1.205645]
["bitfinex","BTCUSD",1734436277413,0.29294316,106580.0,106570.0,0.46785765]
["bitfinex","BTCUSD",1734436278280,0.29294316,106580.0,106570.0,0.38720384]
["bitfinex","BTCUSD",1734436278766,0.19865246,106580.0,106570.0,0.38720384]
["bitfinex","BTCUSD",1734436278978,0.00056319,106580.0,106570.0,0.38720384]
["bitfinex","BTCUSD",1734436279191,0.11925246,106580.0,106570.0,0.38720384]
["bitfinex","BTCUSD",1734436279407,0.00056319,106580.0,106560.0,2.61649222]
["bitfinex","BTCUSD",1734436279621,0.00056319,106580.0,106570.0,4.2111073]
["bitfinex","BTCUSD",1734436279836,0.00056319,106580.0,106570.0,4.2111937]
["bitfinex","BTCUSD",1734436280043,0.00056319,106580.0,106570.0,3.8141817]
["bitfinex","BTCUSD",1734436280250,0.00056319,106580.0,106570.0,2.7239927]
["bitfinex","BTCUSD",1734436280464,0.00056319,106580.0,106570.0,2.7239527]
["bitfinex","BTCUSD",1734436282218,0.00056319,106580.0,106570.0,2.7237527]
["bitfinex","BTCUSD",1734436283069,0.12346319,106580.0,106570.0,0.3599934]
["bitfinex","BTCUSD",1734436283280,0.12346319,106580.0,106570.0,0.34647805]
["bitfinex","BTCUSD",1734436284972,0.12346319,106580.0,106570.0,0.2452154]
["bitfinex","BTCUSD",1734436285198,0.12346319,106580.0,106570.0,0.34639805]
["bitfinex","BTCUSD",1734436289364,0.12346319,106580.0,106570.0,0.34635805]
["bitfinex","BTCUSD",1734436290439,0.12346319,106580.0,106570.0,0.10126265]
["bitfinex","BTCUSD",1734436290654,0.12346319,106580.0,106570.0,2.26849265]
["bitfinex","BTCUSD",1734436291083,0.21775389,106580.0,106570.0,2.26849265]
["bitfinex","BTCUSD",1734436291294,0.22112398,106580.0,106570.0,1.83553565]
["bitfinex","BTCUSD",1734436291710,0.22112398,106580.0,106570.0,1.77936865]
["bitfinex","BTCUSD",1734436292334,0.22112398,106580.0,106570.0,1.77945505]
["bitfinex","BTCUSD",1734436292542,0.22129678,106580.0,106570.0,1.77945505]
["bitfinex","BTCUSD",1734436293806,0.22129678,106580.0,106570.0,1.03684005]
["bitfinex","BTCUSD",1734436295803,0.22129678,106580.0,106570.0,1.02510705]
["bitfinex","BTCUSD",1734436296015,0.22129678,106580.0,106570.0,0.9238444]
["bitfinex","BTCUSD",1734436296227,0.22129678,106580.0,106570.0,0.93036878]
["bitfinex","BTCUSD",1734436296487,0.22129678,106580.0,106570.0,0.5236774]
["bitfinex","BTCUSD",1734436296702,0.22129678,106580.0,106570.0,8.64e-05]
["bitfinex","BTCUSD",1734436296913,0.22129678,106580.0,106570.0,0.06653859]
["bitfinex","BTCUSD",1734436297380,0.22129678,106580.0,106570.0,8.64e-05]
["bitfinex","BTCUSD",1734436297633,0.22129678,106580.0,106570.0,0.06653859]
["bitfinex","BTCUSD",1734436298162,0.22129678,106580.0,106570.0,1.10727778]
["bitfinex","BTCUSD",1734436298404,0.33988605,106580.0,106570.0,0.9743734]
["bitfinex","BTCUSD",1734436298641,0.33988605,106580.0,106570.0,1.10727778]
["bitfinex","BTCUSD",1734436300132,0.00400608,106580.0,106570.0,1.17372997]
["bitfinex","BTCUSD",1734436300835,0.00400608,106580.0,106570.0,1.17642997]
["bitfinex","BTCUSD",1734436301056,0.00400608,106580.0,106570.0,1.79372067]
["bitfinex","BTCUSD",1734436301278,0.19508927,106620.0,106580.0,0.91391073]
["bitfinex","BTCUSD",1734436301557,0.28937997,106620.0,106610.0,0.13290438]
["bitfinex","BTCUSD",1734436301771,0.28937997,106620.0,106610.0,4.20790557]
["bitfinex","BTCUSD",1734436301772,0.19508927,106620.0,106610.0,4.20790557]
["bitfinex","BTCUSD",1734436302413,0.0764,106620.0,106610.0,4.20790557]
["bitfinex","BTCUSD",1734436302627,0.19508927,106620.0,106610.0,3.65729457]
["bitfinex","BTCUSD",1734436302836,0.0764,106620.0,106610.0,3.51104301]
["bitfinex","BTCUSD",1734436303052,0.19508927,106620.0,106610.0,3.51104301]
["bitfinex","BTCUSD",1734436303270,0.19508927,106620.0,106610.0,3.29749801]
["bitfinex","BTCUSD",1734436303271,0.0764,106620.0,106610.0,3.29749801]
["bitfinex","BTCUSD",1734436303506,0.24296207,106640.0,106610.0,2.47723201]
["bitfinex","BTCUSD",1734436303708,0.2185635,106640.0,106630.0,0.19935657]
["bitfinex","BTCUSD",1734436304134,0.11868927,106630.0,106620.0,0.10112824]
["bitfinex","BTCUSD",1734436304336,0.33725277,106640.0,106620.0,4.21080548]
["bitfinex","BTCUSD",1734436304545,0.2185635,106640.0,106630.0,3.26894024]
["bitfinex","BTCUSD",1734436304753,0.2185635,106640.0,106630.0,3.35942748]
["bitfinex","BTCUSD",1734436308095,0.33725277,106640.0,106630.0,3.35942748]
["bitfinex","BTCUSD",1734436308630,0.33725277,106640.0,106630.0,3.30309648]
["bitfinex","BTCUSD",1734436308877,0.2185635,106640.0,106630.0,2.64067248]
["bitfinex","BTCUSD",1734436309545,0.2185635,106640.0,106630.0,0.25824324]
["bitfinex","BTCUSD",1734436309550,0.2185635,106640.0,106630.0,0.10112824]
["bitfinex","BTCUSD",1734436315751,0.2185635,106640.0,106630.0,1.08067424]
["bitfinex","BTCUSD",1734436316628,0.2185635,106640.0,106630.0,0.83682224]
["bitfinex","BTCUSD",1734436317358,0.2185635,106640.0,106630.0,0.10112824]
["bitfinex","BTCUSD",1734436323986,0.7575635,106640.0,106630.0,0.65751224]
["bitfinex","BTCUSD",1734436324434,0.7575635,106640.0,106630.0,0.523191]
["bitfinex","BTCUSD",1734436324671,0.7575635,106640.0,106630.0,0.10112824]
["bitfinex","BTCUSD",1734436325083,0.7575635,106640.0,106630.0,0.60290324]
["bitfinex","BTCUSD",1734436325505,0.7575635,106640.0,106630.0,0.64087132]
["bitfinex","BTCUSD",1734436325743,0.7575635,106640.0,106630.0,0.62767132]
["bitfinex","BTCUSD",1734436326123,0.82975277,106640.0,106630.0,0.72879956]
["bitfinex","BTCUSD",1734436326327,0.82975277,106640.0,106630.0,0.62767132]
["bitfinex","BTCUSD",1734436326780,0.7596635,106640.0,106630.0,0.13909632]
["bitfinex","BTCUSD",1734436326913,0.2206635,106640.0,106630.0,0.24417932]
["bitfinex","BTCUSD",1734436327114,0.2206635,106640.0,106630.0,0.03376808]
["bitfinex","BTCUSD",1734436327321,0.2206635,106640.0,106630.0,0.10112824]
["bitfinex","BTCUSD",1734436328627,0.11868927,106630.0,106620.0,0.10112824]
["bitfinex","BTCUSD",1734436328835,0.21297997,106630.0,106620.0,0.24246624]
["bitfinex","BTCUSD",1734436329044,0.21297997,106630.0,106620.0,0.65127524]
["bitfinex","BTCUSD",1734436329456,0.21297997,106630.0,106620.0,0.56301824]
["bitfinex","BTCUSD",1734436330112,0.21297997,106630.0,106620.0,0.55263924]
["bitfinex","BTCUSD",1734436330760,0.28927997,106630.0,106620.0,0.55263924]
["bitfinex","BTCUSD",1734436331435,0.28927997,106630.0,106620.0,0.65376748]
["bitfinex","BTCUSD",1734436334749,0.28927997,106630.0,106620.0,0.20225648]
["bitfinex","BTCUSD",1734436334982,0.28927997,106630.0,106620.0,1.00103348]
["bitfinex","BTCUSD",1734436336588,0.28927997,106630.0,106620.0,0.97889648]
["bitfinex","BTCUSD",1734436337141,0.1705907,106630.0,106620.0,0.97889648]
["bitfinex","BTCUSD",1734436337846,0.1705907,106630.0,106620.0,0.95371848]
["bitfinex","BTCUSD",1734436338702,0.1705907,106630.0,106620.0,0.93937448]
["bitfinex","BTCUSD",1734436338953,0.1705907,106630.0,106620.0,0.75359424]
["bitfinex","BTCUSD",1734436339168,0.1705907,106630.0,106610.0,0.13915543]
["bitfinex","BTCUSD",1734436339169,0.0777,106620.0,106610.0,0.13915543]
["bitfinex","BTCUSD",1734436339382,0.1719907,106620.0,106610.0,0.13915543]
["bitfinex","BTCUSD",1734436340608,0.2197907,106620.0,106610.0,0.13915543]
["bitfinex","BTCUSD",1734436340837,0.2197907,106620.0,106610.0,0.10129768]
["bitfinex","BTCUSD",1734436342404,0.2197907,106620.0,106610.0,0.00016944]
["bitfinex","BTCUSD",1734436342868,0.8028952,106620.0,106610.0,0.00016944]
["bitfinex","BTCUSD",1734436343076,0.92755195,106620.0,106610.0,0.00016944]
["bitfinex","BTCUSD",1734436343524,1.39569746,106620.0,106610.0,0.00016944]
["bitfinex","BTCUSD",1734436343764,1.3015222,106620.0,106610.0,0.00016944]
["bitfinex","BTCUSD",1734436344425,1.09376095,106620.0,106610.0,0.00016944]
["bitfinex","BTCUSD",1734436344648,0.59376095,106620.0,106610.0,0.10129768]
["bitfinex","BTCUSD",1734436344868,1.09376095,106620.0,106610.0,0.10129768]
["bitfinex","BTCUSD",1734436345084,0.92755195,106620.0,106610.0,0.10129768]
["bitfinex","BTCUSD",1734436345305,1.3015222,106620.0,106610.0,0.00016944]
["bitfinex","BTCUSD",1734436345547,1.2184177,106620.0,106610.0,0.00016944]
["bitfinex","BTCUSD",1734436345763,1.7184177,106620.0,106610.0,0.00016944]
["bitfinex","BTCUSD",1734436346893,1.71989736,106620.0,106610.0,0.00016944]
["bitfinex","BTCUSD",1734436347326,1.80325039,106620.0,106610.0,0.00016944]
["bitfinex","BTCUSD",1734436347546,1.80322735,106620.0,106610.0,0.00016944]
["bitfinex","BTCUSD",1734436347760,1.71989736,106620.0,106610.0,0.00016944]
["bitfinex","BTCUSD",1734436348033,0.1255,106600.0,106590.0,0.10112824]
["bitfinex","BTCUSD",1734436348253,0.2197907,106600.0,106590.0,0.10112824]
["bitfinex","BTCUSD",1734436348473,0.0942907,106600.0,106590.0,0.10112824]
["bitfinex","BTCUSD",1734436348918,0.6020814,106600.0,106580.0,8.64e-05]
["bitfinex","BTCUSD",1734436349133,0.0942907,106590.0,106580.0,0.10121464]
["bitfinex","BTCUSD",1734436350301,0.0942907,106590.0,106580.0,0.26441364]
["bitfinex","BTCUSD",1734436350530,0.0942907,106590.0,106580.0,0.10121464]
["bitfinex","BTCUSD",1734436351403,0.6020814,106590.0,106580.0,0.10121464]
["bitfinex","BTCUSD",1734436351619,0.7275814,106590.0,106580.0,0.10121464]
["bitfinex","BTCUSD",1734436352310,1.2275814,106590.0,106580.0,8.64e-05]
["bitfinex","BTCUSD",1734436352530,1.2275814,106590.0,106580.0,0.10121464]
["bitfinex","BTCUSD",1734436352746,0.7275814,106590.0,106580.0,0.10121464]
["bitfinex","BTCUSD",1734436354307,0.7275814,106590.0,106580.0,0.14121464]
["bitfinex","BTCUSD",1734436354521,0.72077067,106590.0,106580.0,4.25089188]
["bitfinex","BTCUSD",1734436354734,0.72077067,106590.0,106580.0,2.83871288]
["bitfinex","BTCUSD",1734436354944,0.6020814,106590.0,106580.0,2.83871288]
["bitfinex","BTCUSD",1734436355825,0.6020814,106590.0,106580.0,2.45355288]
["bitfinex","BTCUSD",1734436355826,0.72077067,106590.0,106580.0,2.45355288]
["bitfinex","BTCUSD",1734436356041,0.72077067,106590.0,106580.0,1.44987888]
["bitfinex","BTCUSD",1734436356255,0.79847067,106590.0,106580.0,0.14121464]
["bitfinex","BTCUSD",1734436356722,0.6797814,106590.0,106580.0,0.14121464]
["bitfinex","BTCUSD",1734436356939,0.1719907,106590.0,106580.0,0.14121464]
["bitfinex","BTCUSD",1734436357190,0.2197907,106590.0,106580.0,0.14121464]
["bitfinex","BTCUSD",1734436357409,0.21879611,106590.0,106580.0,0.14121464]
["bitfinex","BTCUSD",1734436359218,0.21879611,106590.0,106580.0,1.06057388]
["bitfinex","BTCUSD",1734436359219,0.09329611,106590.0,106580.0,1.06057388]
["bitfinex","BTCUSD",1734436360584,0.21198538,106590.0,106580.0,1.06057388]
["bitfinex","BTCUSD",1734436361706,0.09329611,106590.0,106580.0,1.06057388]
["bitfinex","BTCUSD",1734436362138,0.0777,106600.0,106580.0,1.06057388]
["bitfinex","BTCUSD",1734436362384,0.0942907,106600.0,106590.0,2.53568448]
["bitfinex","BTCUSD",1734436362602,0.0777,106610.0,106590.0,1.42636648]
["bitfinex","BTCUSD",1734436362816,0.11868927,106610.0,106600.0,3.98670924]
["bitfinex","BTCUSD",1734436363038,5.631e-05,106620.0,106600.0,4.03420924]
["bitfinex","BTCUSD",1734436363260,5.631e-05,106620.0,106610.0,0.10112824]
["bitfinex","BTCUSD",1734436363480,0.11874558,106620.0,106610.0,3.77028224]
["bitfinex","BTCUSD",1734436363722,0.11868927,106620.0,106610.0,3.72211124]
["bitfinex","BTCUSD",1734436364159,0.0001726,106630.0,106610.0,3.07402724]
["bitfinex","BTCUSD",1734436364397,0.11868927,106620.0,106610.0,0.08065631]
["bitfinex","BTCUSD",1734436364824,0.11868927,106620.0,106610.0,1.98665331]
["bitfinex","BTCUSD",1734436365100,0.11868927,106620.0,106610.0,1.90693331]
["bitfinex","BTCUSD",1734436365526,0.11868927,106620.0,106610.0,1.85927431]
["bitfinex","BTCUSD",1734436367357,0.11868927,106620.0,106610.0,1.75467155]
["bitfinex","BTCUSD",1734436367615,0.11868927,106620.0,106610.0,1.61926655]
["bitfinex","BTCUSD",1734436367881,0.0944633,106630.0,106610.0,1.42520255]
["bitfinex","BTCUSD",1734436368112,0.21315257,106630.0,106620.0,2.01495948]
["bitfinex","BTCUSD",1734436368325,0.0001726,106630.0,106620.0,2.01495948]
["bitfinex","BTCUSD",1734436368751,0.0001726,106630.0,106620.0,0.65831448]
["bitfinex","BTCUSD",1734436369081,0.0001726,106630.0,106620.0,0.36835148]
["bitfinex","BTCUSD",1734436370514,0.11886187,106630.0,106620.0,0.36835148]
["bitfinex","BTCUSD",1734436371396,0.11886187,106630.0,106620.0,0.31575385]
["bitfinex","BTCUSD",1734436371866,0.0001726,106630.0,106620.0,0.31575385]
["bitfinex","BTCUSD",1734436372082,0.11886187,106630.0,106620.0,0.31575385]
["bitfinex","BTCUSD",1734436372509,0.0001726,106630.0,106620.0,0.31575385]
["bitfinex","BTCUSD",1734436372727,0.11886187,106630.0,106620.0,0.31575385]
["bitfinex","BTCUSD",1734436374067,0.11886187,106630.0,106620.0,0.11349737]
["bitfinex","BTCUSD",1734436374304,0.11886187,106630.0,106620.0,0.31575385]
["bitfinex","BTCUSD",1734436374729,0.11886187,106630.0,106620.0,0.13254665]
["bitfinex","BTCUSD",1734436374942,0.11886187,106630.0,106620.0,2.47661265]
["bitfinex","BTCUSD",1734436375190,0.11534688,106630.0,106620.0,2.47661265]
["bitfinex","BTCUSD",1734436376122,0.0778728,106640.0,106620.0,2.51518566]
["bitfinex","BTCUSD",1734436376343,0.11534688,106630.0,106620.0,0.13970125]
["bitfinex","BTCUSD",1734436377029,0.11551948,106630.0,106620.0,1.17846725]
["bitfinex","BTCUSD",1734436377460,0.11551948,106630.0,106620.0,0.24082949]
["bitfinex","BTCUSD",1734436377675,0.11551948,106630.0,106620.0,1.56310849]
["bitfinex","BTCUSD",1734436378558,0.11551948,106630.0,106620.0,1.50265449]
["bitfinex","BTCUSD",1734436380290,0.0001726,106630.0,106620.0,1.50265449]
["bitfinex","BTCUSD",1734436380504,0.0001726,106630.0,106620.0,1.50365449]
["bitfinex","BTCUSD",1734436380752,0.11551948,106630.0,106620.0,1.50365449]
["bitfinex","BTCUSD",1734436381417,0.0001728,106640.0,106630.0,0.0806]
["bitfinex","BTCUSD",1734436381634,0.11534688,106660.0,106640.0,0.0473]
["bitfinex","BTCUSD",1734436381846,0.19121968,106670.0,106650.0,4.04471048]
["bitfinex","BTCUSD",1734436382076,0.19121968,106670.0,106660.0,2.97396524]
["bitfinex","BTCUSD",1734436382077,0.0001728,106670.0,106660.0,2.97396524]
["bitfinex","BTCUSD",1734436382292,0.0001728,106670.0,106660.0,3.07509348]
["bitfinex","BTCUSD",1734436382506,0.11407429,106680.0,106670.0,0.10112824]
["bitfinex","BTCUSD",1734436382721,0.0757,106680.0,106670.0,2.63165748]
["bitfinex","BTCUSD",1734436382943,0.0757,106680.0,106670.0,2.53052924]
["bitfinex","BTCUSD",1734436383174,0.07586988,106680.0,106670.0,2.55071304]
["bitfinex","BTCUSD",1734436383445,0.07586988,106680.0,106670.0,2.55586634]
["bitfinex","BTCUSD",1734436383879,0.00016988,106680.0,106670.0,2.55586634]
["bitfinex","BTCUSD",1734436384095,0.11551676,106680.0,106670.0,2.55586634]
["bitfinex","BTCUSD",1734436384304,0.11551676,106680.0,106670.0,2.55071304]
["bitfinex","BTCUSD",1734436384522,0.11551676,106680.0,106670.0,0.78381824]
["bitfinex","BTCUSD",1734436384814,0.11551676,106680.0,106670.0,0.80400204]
["bitfinex","BTCUSD",1734436385026,0.11551676,106680.0,106670.0,0.78381824]
["bitfinex","BTCUSD",1734436385672,0.00016988,106680.0,106670.0,0.88494648]
["bitfinex","BTCUSD",1734436385893,0.00016988,106680.0,106670.0,0.90513028]
["bitfinex","BTCUSD",1734436386103,0.00016988,106680.0,106670.0,0.90940504]
["bitfinex","BTCUSD",1734436386762,0.00016988,106680.0,106670.0,0.94778024]
["bitfinex","BTCUSD",1734436387213,0.11551676,106680.0,106670.0,0.94778024]
["bitfinex","BTCUSD",1734436387431,0.00016988,106680.0,106670.0,0.94778024]
["bitfinex","BTCUSD",1734436388546,0.00016988,106680.0,106670.0,0.76031216]
["bitfinex","BTCUSD",1734436388764,0.00016988,106680.0,106670.0,0.35938094]
["bitfinex","BTCUSD",1734436388982,0.00016988,106680.0,106670.0,3.33037494]
["bitfinex","BTCUSD",1734436389406,0.00016988,106680.0,106670.0,3.83037494]
["bitfinex","BTCUSD",1734436389624,0.00034248,106680.0,106670.0,3.83037494]
["bitfinex","BTCUSD",1734436390080,0.00034248,106680.0,106670.0,3.70234894]
["bitfinex","BTCUSD",1734436390295,0.00034248,106680.0,106670.0,3.55685894]
["bitfinex","BTCUSD",1734436391258,1.0867728,106720.0,106710.0,0.523]
["bitfinex","BTCUSD",1734436391259,0.0001728,106720.0,106710.0,0.523]
["bitfinex","BTCUSD",1734436391477,0.04558197,106730.0,106710.0,2.72698519]
["bitfinex","BTCUSD",1734436391696,0.00056594,106720.0,106710.0,0.5255]
["bitfinex","BTCUSD",1734436391915,0.04575168,106730.0,106720.0,1.102589]
["bitfinex","BTCUSD",1734436392130,0.04575168,106730.0,106720.0,0.97799224]
["bitfinex","BTCUSD",1734436392350,0.04575168,106730.0,106720.0,0.88827624]
["bitfinex","BTCUSD",1734436392602,0.04575168,106730.0,106720.0,0.98940448]
["bitfinex","BTCUSD",1734436393035,0.04575168,106730.0,106720.0,0.88827624]
["bitfinex","BTCUSD",1734436393904,0.04575168,106730.0,106720.0,0.98940448]
["bitfinex","BTCUSD",1734436394126,0.14004238,106730.0,106720.0,0.13810632]
["bitfinex","BTCUSD",1734436394350,0.14004238,106730.0,106720.0,0.10112824]
["bitfinex","BTCUSD",1734436394351,0.17643321,106730.0,106720.0,0.10112824]
["bitfinex","BTCUSD",1734436394789,0.17643321,106730.0,106720.0,0.13853328]
["bitfinex","BTCUSD",1734436395053,0.17643321,106730.0,106720.0,0.55168428]
["bitfinex","BTCUSD",1734436395268,0.17643321,106730.0,106720.0,0.65281252]
["bitfinex","BTCUSD",1734436396123,0.17643321,106730.0,106720.0,1.84775028]
["bitfinex","BTCUSD",1734436396365,0.17643321,106730.0,106720.0,1.45318428]
["bitfinex","BTCUSD",1734436396587,0.17643321,106730.0,106720.0,0.48976728]
["bitfinex","BTCUSD",1734436396829,0.08214251,106730.0,106720.0,0.24301528]
["bitfinex","BTCUSD",1734436397331,0.08214251,106730.0,106720.0,0.2426048]
["bitfinex","BTCUSD",1734436397582,0.21643321,106730.0,106720.0,0.22650436]
["bitfinex","BTCUSD",1734436398364,0.21643321,106730.0,106720.0,0.24471052]
["bitfinex","BTCUSD",1734436399439,0.04540917,106720.0,106710.0,0.10112824]
["bitfinex","BTCUSD",1734436400463,0.04540917,106720.0,106710.0,0.13913479]
["bitfinex","BTCUSD",1734436400728,0.04540917,106720.0,106710.0,1.44132779]
["bitfinex","BTCUSD",1734436400990,0.04540917,106720.0,106710.0,1.14960879]
["bitfinex","BTCUSD",1734436401232,0.04540917,106720.0,106710.0,1.00922679]
["bitfinex","BTCUSD",1734436402004,0.04540917,106720.0,106710.0,1.00931299]
["bitfinex","BTCUSD",1734436403006,0.04540917,106720.0,106710.0,1.11044123]
["bitfinex","BTCUSD",1734436403272,0.04540917,106720.0,106710.0,1.06978965]
["bitfinex","BTCUSD",1734436403787,0.04540917,106720.0,106710.0,0.84159965]
["bitfinex","BTCUSD",1734436404145,0.13969987,106720.0,106710.0,0.10121444]
["bitfinex","BTCUSD",1734436404333,0.21749987,106720.0,106710.0,0.21287844]
["bitfinex","BTCUSD",1734436404584,0.1720907,106720.0,106710.0,0.21673244]
["bitfinex","BTCUSD",1734436404855,0.1670907,106720.0,106710.0,0.21673244]
["bitfinex","BTCUSD",1734436405658,0.1670907,106720.0,106710.0,0.10121444]
["bitfinex","BTCUSD",1734436406438,0.1670907,106720.0,106710.0,0.20234268]
["bitfinex","BTCUSD",1734436407275,0.1670907,106720.0,106710.0,3.35195968]
["bitfinex","BTCUSD",1734436407555,0.1670907,106720.0,106710.0,1.72398568]
["bitfinex","BTCUSD",1734436407822,0.12320917,106720.0,106710.0,1.50204368]
["bitfinex","BTCUSD",1734436408244,0.12320917,106720.0,106710.0,0.20234268]
["bitfinex","BTCUSD",1734436408245,0.04540917,106720.0,106710.0,0.20234268]
["bitfinex","BTCUSD",1734436408515,0.04540917,106720.0,106710.0,0.10121444]
["bitfinex","BTCUSD",1734436408764,0.04540917,106720.0,106710.0,0.20234268]
["bitfinex","BTCUSD",1734436412452,0.04540917,106720.0,106710.0,1.68949668]
["bitfinex","BTCUSD",1734436412667,0.04540917,106720.0,106710.0,0.20234268]
["bitfinex","BTCUSD",1734436412893,0.04540917,106720.0,106710.0,0.60570268]
["bitfinex","BTCUSD",1734436413116,0.04540917,106720.0,106710.0,0.20234268]
["bitfinex","BTCUSD",1734436413972,0.04540917,106720.0,106710.0,0.34829568]
["bitfinex","BTCUSD",1734436414840,0.04540917,106720.0,106710.0,0.20234268]
["bitfinex","BTCUSD",1734436415049,0.04540917,106720.0,106710.0,1.78562268]
["bitfinex","BTCUSD",1734436415267,0.04540917,106720.0,106710.0,1.06164568]
["bitfinex","BTCUSD",1734436415510,0.04540917,106720.0,106710.0,0.82560468]
["bitfinex","BTCUSD",1734436418512,0.04540917,106720.0,106710.0,0.86295241]
["bitfinex","BTCUSD",1734436418737,0.04540917,106720.0,106710.0,0.82399341]
["bitfinex","BTCUSD",1734436420945,0.12714251,106730.0,106710.0,0.82399341]
["bitfinex","BTCUSD",1734436421206,0.0778,106720.0,106710.0,0.13847597]
["bitfinex","BTCUSD",1734436421886,0.1720907,106720.0,106710.0,0.03734773]
["bitfinex","BTCUSD",1734436422107,0.1720907,106720.0,106680.0,0.01959172]
["bitfinex","BTCUSD",1734436422108,0.17220917,106710.0,106680.0,0.01959172]
["bitfinex","BTCUSD",1734436422328,0.2210907,106710.0,106700.0,0.10112824]
["bitfinex","BTCUSD",1734436422578,0.12320917,106700.0,106690.0,0.10112824]
["bitfinex","BTCUSD",1734436422798,0.04540917,106690.0,106680.0,0.10112824]
["bitfinex","BTCUSD",1734436423005,0.04540917,106690.0,106680.0,0.43323074]
["bitfinex","BTCUSD",1734436423899,0.04540917,106690.0,106680.0,0.53435898]
["bitfinex","BTCUSD",1734436424113,0.04540917,106690.0,106680.0,0.53492492]
["bitfinex","BTCUSD",1734436426297,0.21749987,106700.0,106680.0,0.53492492]
["bitfinex","BTCUSD",1734436426506,0.04540917,106690.0,106680.0,0.14063268]
["bitfinex","BTCUSD",1734436426718,0.04540917,106690.0,106680.0,0.47285568]
["bitfinex","BTCUSD",1734436426933,0.04540917,106690.0,106680.0,0.45417068]
["bitfinex","BTCUSD",1734436427354,0.04540917,106690.0,106680.0,0.43100568]
["bitfinex","BTCUSD",1734436428013,0.04540917,106690.0,106680.0,0.53213392]
["bitfinex","BTCUSD",1734436428222,0.30064483,106700.0,106680.0,0.53213392]
["bitfinex","BTCUSD",1734436428443,0.04540917,106690.0,106680.0,0.14063268]
["bitfinex","BTCUSD",1734436429128,0.04540917,106690.0,106680.0,2.17341168]
["bitfinex","BTCUSD",1734436429764,0.04540917,106690.0,106680.0,1.15000168]
["bitfinex","BTCUSD",1734436429979,0.04540917,106690.0,106680.0,0.66784468]
["bitfinex","BTCUSD",1734436432988,0.04540917,106690.0,106680.0,0.76897292]
["bitfinex","BTCUSD",1734436433820,0.21749987,106700.0,106680.0,0.76897292]
["bitfinex","BTCUSD",1734436434053,0.04540917,106690.0,106680.0,0.14063268]
["bitfinex","BTCUSD",1734436434549,0.04540917,106690.0,106680.0,1.91301768]
["bitfinex","BTCUSD",1734436435640,0.04540917,106690.0,106680.0,1.48222768]
["bitfinex","BTCUSD",1734436436282,0.04540917,106690.0,106680.0,1.48231398]
["bitfinex","BTCUSD",1734436437197,0.04540917,106690.0,106680.0,1.38430098]
["bitfinex","BTCUSD",1734436437420,0.04540917,106690.0,106680.0,1.45589622]
["bitfinex","BTCUSD",1734436437634,0.04540917,106690.0,106680.0,1.10225722]
["bitfinex","BTCUSD",1734436437913,0.04540917,106690.0,106680.0,0.42021774]
["bitfinex","BTCUSD",1734436438141,0.2208907,106690.0,106680.0,0.23037548]
["bitfinex","BTCUSD",1734436439012,0.7945147,106710.0,106680.0,0.33150372]
["bitfinex","BTCUSD",1734436439243,0.08,106700.0,106690.0,2.642854]
["bitfinex","BTCUSD",1734436439465,0.0001726,106710.0,106690.0,2.09758766]
["bitfinex","BTCUSD",1734436439682,0.0001726,106710.0,106700.0,3.550504]
["bitfinex","BTCUSD",1734436440538,0.0001726,106710.0,106700.0,3.75276048]
["bitfinex","BTCUSD",1734436440754,0.0001726,106710.0,106700.0,3.47130648]
["bitfinex","BTCUSD",1734436441443,0.0001726,106710.0,106700.0,2.92005448]
["bitfinex","BTCUSD",1734436441684,0.0001726,106710.0,106700.0,2.80866448]
["bitfinex","BTCUSD",1734436441955,0.0001726,106710.0,106700.0,2.51235248]
["bitfinex","BTCUSD",1734436444045,0.0001726,106710.0,106700.0,2.59625613]
["bitfinex","BTCUSD",1734436444300,0.0001726,106710.0,106700.0,0.28616013]
["bitfinex","BTCUSD",1734436444571,0.0001726,106710.0,106700.0,3.52336696]
["bitfinex","BTCUSD",1734436445787,0.0001726,106710.0,106700.0,3.33833507]
["bitfinex","BTCUSD",1734436446034,0.0001726,106710.0,106700.0,4.03375401]
["bitfinex","BTCUSD",1734436446266,0.0001726,106710.0,106700.0,4.03934339]
["bitfinex","BTCUSD",1734436446956,0.0001726,106710.0,106700.0,3.25503939]
["bitfinex","BTCUSD",1734436447249,0.0001726,106710.0,106700.0,2.47253139]
["bitfinex","BTCUSD",1734436447952,0.0001726,106710.0,106700.0,2.47261769]
["bitfinex","BTCUSD",1734436449712,0.0001726,106710.0,106700.0,1.45595421]
["bitfinex","BTCUSD",1734436449977,0.0001726,106710.0,106700.0,1.56391999]
["bitfinex","BTCUSD",1734436450960,0.0001726,106710.0,106700.0,1.21785899]
["bitfinex","BTCUSD",1734436451750,0.0001726,106710.0,106700.0,1.19130299]
["bitfinex","BTCUSD",1734436452275,0.0001726,106710.0,106700.0,1.18571361]
["bitfinex","BTCUSD",1734436455618,0.0001726,106710.0,106700.0,1.40778861]
["bitfinex","BTCUSD",1734436455828,0.0001726,106710.0,106700.0,1.21122861]
["bitfinex","BTCUSD",1734436456036,0.0001726,106710.0,106700.0,1.13151561]
["bitfinex","BTCUSD",1734436457953,0.0001726,106710.0,106700.0,1.21536515]
["bitfinex","BTCUSD",1734436458168,0.0001726,106710.0,106700.0,1.13151561]
["bitfinex","BTCUSD",1734436470095,0.0001726,106710.0,106700.0,1.03038737]
["bitfinex","BTCUSD",1734436470387,0.0783726,106710.0,106700.0,1.03038737]
["bitfinex","BTCUSD",1734436471640,0.0783726,106710.0,106700.0,1.02910037]
["bitfinex","BTCUSD",1734436471882,0.0783726,106710.0,106700.0,0.83749606]
["bitfinex","BTCUSD",1734436473105,0.0783726,106710.0,106700.0,0.9386243]
["bitfinex","BTCUSD",1734436474871,0.0783726,106710.0,106700.0,0.97041805]
["bitfinex","BTCUSD",1734436476747,0.0783726,106710.0,106700.0,0.23405023]
["bitfinex","BTCUSD",1734436476962,0.0783726,106710.0,106700.0,3.22278823]
["bitfinex","BTCUSD",1734436477391,0.0001726,106710.0,106700.0,3.22278823]
["bitfinex","BTCUSD",1734436477612,0.0001726,106710.0,106700.0,3.31707893]
["bitfinex","BTCUSD",1734436478505,0.0001726,106710.0,106700.0,3.40098385]
["bitfinex","BTCUSD",1734436479161,0.0001726,106710.0,106700.0,3.90098385]
["bitfinex","BTCUSD",1734436479373,0.0001726,106710.0,106700.0,4.02684123]
["bitfinex","BTCUSD",1734436480039,0.0001726,106710.0,106700.0,3.90098385]
["bitfinex","BTCUSD",1734436480236,0.0001726,106710.0,106700.0,4.02684123]
["bitfinex","BTCUSD",1734436481766,0.0001726,106710.0,106700.0,3.86222816]
["bitfinex","BTCUSD",1734436481996,0.0001726,106710.0,106700.0,3.94613309]
["bitfinex","BTCUSD",1734436482656,0.0001726,106710.0,106700.0,3.94621939]
["bitfinex","BTCUSD",1734436482862,0.0001726,106710.0,106700.0,3.51844554]
["bitfinex","BTCUSD",1734436483306,0.0001726,106710.0,106700.0,3.30868323]
["bitfinex","BTCUSD",1734436483513,0.0001726,106710.0,106700.0,3.560398]
["bitfinex","BTCUSD",1734436483723,0.0001726,106710.0,106700.0,3.51864837]
["bitfinex","BTCUSD",1734436484162,0.0001726,106710.0,106700.0,3.560398]
["bitfinex","BTCUSD",1734436484389,0.0001728,106730.0,106710.0,0.82635648]
["bitfinex","BTCUSD",1734436484656,0.0001728,106730.0,106720.0,3.88511717]
["bitfinex","BTCUSD",1734436485517,0.09545477,106740.0,106720.0,3.88511717]
["bitfinex","BTCUSD",1734436485739,0.09545477,106740.0,106730.0,0.10112824]
["bitfinex","BTCUSD",1734436485927,0.09562451,106740.0,106730.0,3.49671424]
["bitfinex","BTCUSD",1734436486164,0.09562451,106740.0,106730.0,3.59784248]
["bitfinex","BTCUSD",1734436490863,0.09562451,106740.0,106730.0,3.63046671]
["bitfinex","BTCUSD",1734436491853,0.14282451,106740.0,106730.0,3.52933847]
["bitfinex","BTCUSD",1734436492096,0.14282451,106740.0,106730.0,0.33702847]
["bitfinex","BTCUSD",1734436493850,0.14282451,106740.0,106730.0,0.43815671]
["bitfinex","BTCUSD",1734436494863,0.14299711,106740.0,106730.0,0.43815671]
["bitfinex","BTCUSD",1734436501549,0.14299711,106740.0,106730.0,0.23488071]
["bitfinex","BTCUSD",1734436502203,0.14299711,106740.0,106730.0,3.23005671]
["bitfinex","BTCUSD",1734436503091,0.14299711,106740.0,106730.0,2.20877671]
["bitfinex","BTCUSD",1734436503572,0.09758794,106740.0,106730.0,2.20877671]
["bitfinex","BTCUSD",1734436504018,0.14299711,106740.0,106730.0,2.20877671]
["bitfinex","BTCUSD",1734436504242,0.09758794,106740.0,106730.0,2.20519223]
["bitfinex","BTCUSD",1734436504476,0.14299711,106740.0,106730.0,2.20519223]
["bitfinex","BTCUSD",1734436504715,0.09758794,106740.0,106730.0,2.20519223]
["bitfinex","BTCUSD",1734436504931,0.14299711,106740.0,106730.0,2.20519223]
["bitfinex","BTCUSD",1734436505395,0.09758794,106740.0,106730.0,2.20519223]
["bitfinex","BTCUSD",1734436505617,0.14299711,106740.0,106730.0,2.20519223]
["bitfinex","BTCUSD",1734436505845,0.14299711,106740.0,106730.0,0.84640753]
["bitfinex","BTCUSD",1734436506066,0.09758794,106740.0,106730.0,0.37813053]
["bitfinex","BTCUSD",1734436506286,0.19187864,106740.0,106730.0,8.63e-05]
["bitfinex","BTCUSD",1734436507487,0.8373036,106740.0,106730.0,8.63e-05]
["bitfinex","BTCUSD",1734436507689,0.023,106730.0,106720.0,8.63e-05]
["bitfinex","BTCUSD",1734436507906,0.83055724,106730.0,106720.0,8.63e-05]
["bitfinex","BTCUSD",1734436508125,0.95569468,106730.0,106720.0,8.63e-05]
["bitfinex","BTCUSD",1734436508552,1.1225446,106730.0,106720.0,8.63e-05]
["bitfinex","BTCUSD",1734436508775,0.58440917,106720.0,106700.0,0.13320444]
["bitfinex","BTCUSD",1734436508990,0.2241907,106710.0,106700.0,8.63e-05]
["bitfinex","BTCUSD",1734436509848,0.04540917,106700.0,106670.0,0.04656927]
["bitfinex","BTCUSD",1734436510067,0.12830917,106700.0,106690.0,0.10094702]
["bitfinex","BTCUSD",1734436510276,0.12830917,106700.0,106690.0,0.28453402]
["bitfinex","BTCUSD",1734436510504,0.22259987,106700.0,106690.0,0.26581602]
["bitfinex","BTCUSD",1734436510795,0.22259987,106700.0,106680.0,0.10094702]
["bitfinex","BTCUSD",1734436510988,0.22259987,106690.0,106680.0,0.10094702]
["bitfinex","BTCUSD",1734436511248,0.26959987,106690.0,106680.0,0.28705896]
["bitfinex","BTCUSD",1734436511455,0.26959987,106690.0,106680.0,0.28806696]
["bitfinex","BTCUSD",1734436513388,0.12830917,106690.0,106680.0,0.38901398]
["bitfinex","BTCUSD",1734436513607,0.047,106710.0,106680.0,0.38901398]
["bitfinex","BTCUSD",1734436513608,0.1299,106710.0,106680.0,0.38901398]
["bitfinex","BTCUSD",1734436513820,0.2241907,106710.0,106700.0,0.10094702]
["bitfinex","BTCUSD",1734436514048,0.2241907,106710.0,106700.0,3.49653302]
["bitfinex","BTCUSD",1734436514488,0.1299,106710.0,106700.0,3.49653302]
["bitfinex","BTCUSD",1734436514720,0.1299,106710.0,106700.0,1.85572802]
["bitfinex","BTCUSD",1734436514981,0.1299,106710.0,106700.0,1.80318402]
["bitfinex","BTCUSD",1734436516691,0.1299,106710.0,106700.0,1.56615202]
["bitfinex","BTCUSD",1734436516912,0.0829,106710.0,106700.0,1.66718534]
["bitfinex","BTCUSD",1734436517130,0.1308,106730.0,106700.0,1.66718534]
["bitfinex","BTCUSD",1734436517348,0.2250907,106730.0,106720.0,0.10094702]
["bitfinex","BTCUSD",1734436517781,0.7250907,106730.0,106720.0,0.10094702]
["bitfinex","BTCUSD",1734436517997,0.7250907,106730.0,106710.0,0.10094702]
["bitfinex","BTCUSD",1734436518213,0.7250907,106730.0,106720.0,0.10094702]
["bitfinex","BTCUSD",1734436518649,0.72526041,106730.0,106720.0,0.10094702]
["bitfinex","BTCUSD",1734436521573,0.0827,106720.0,106700.0,0.10103332]
["bitfinex","BTCUSD",1734436521793,0.0942907,106710.0,106700.0,0.10103332]
["bitfinex","BTCUSD",1734436522258,0.0942907,106710.0,106700.0,0.75183132]
["bitfinex","BTCUSD",1734436523175,0.1769907,106710.0,106700.0,0.22579832]
["bitfinex","BTCUSD",1734436523387,0.2250907,106710.0,106700.0,0.22579832]
["bitfinex","BTCUSD",1734436528892,0.0827,106710.0,106700.0,0.32674534]
["bitfinex","BTCUSD",1734436529417,0.0828728,106710.0,106700.0,0.32674534]
["bitfinex","BTCUSD",1734436529660,0.0001728,106710.0,106700.0,0.32674534]
["bitfinex","BTCUSD",1734436532441,0.00242205,106710.0,106700.0,0.32674534]
["bitfinex","BTCUSD",1734436534008,0.00242205,106710.0,106700.0,0.20198034]
["bitfinex","BTCUSD",1734436534300,0.00242205,106710.0,106700.0,3.59756634]
["bitfinex","BTCUSD",1734436535441,0.00242205,106710.0,106700.0,3.28147134]
["bitfinex","BTCUSD",1734436545297,0.00242205,106710.0,106700.0,3.42526204]
["bitfinex","BTCUSD",1734436545511,0.00242205,106710.0,106700.0,4.54103761]
["bitfinex","BTCUSD",1734436545731,0.00242205,106710.0,106700.0,4.58292998]
["bitfinex","BTCUSD",1734436546016,0.00242205,106710.0,106700.0,3.50424664]
["bitfinex","BTCUSD",1734436546228,0.00242205,106710.0,106700.0,3.48496147]
["bitfinex","BTCUSD",1734436546675,0.00242205,106710.0,106700.0,3.29717016]
["bitfinex","BTCUSD",1734436546918,0.00242205,106710.0,106700.0,3.31276221]
["bitfinex","BTCUSD",1734436547872,0.00242205,106710.0,106700.0,2.69052833]
["bitfinex","BTCUSD",1734436548112,0.00242205,106710.0,106700.0,3.31276221]
["bitfinex","BTCUSD",1734436548348,0.00242205,106710.0,106700.0,3.14511916]
["bitfinex","BTCUSD",1734436548564,0.00242205,106710.0,106700.0,3.31276221]
["bitfinex","BTCUSD",1734436548762,0.00242205,106710.0,106700.0,3.14511916]
["bitfinex","BTCUSD",1734436548968,0.00242205,106710.0,106700.0,3.31276221]
["bitfinex","BTCUSD",1734436550269,0.00242205,106710.0,106700.0,3.52231603]
["bitfinex","BTCUSD",1734436550715,0.00242205,106710.0,106700.0,3.31276221]
["bitfinex","BTCUSD",1734436550927,0.00229632,106710.0,106700.0,2.85817138]
["bitfinex","BTCUSD",1734436551145,0.00229632,106710.0,106700.0,3.52256834]
["bitfinex","BTCUSD",1734436551353,0.12295686,106740.0,106700.0,3.39708869]
["bitfinex","BTCUSD",1734436551564,0.12295686,106740.0,106730.0,0.10094702]
["bitfinex","BTCUSD",1734436551791,0.12295686,106740.0,106730.0,2.05307402]
["bitfinex","BTCUSD",1734436552007,0.12295686,106740.0,106730.0,1.85080002]
["bitfinex","BTCUSD",1734436552241,0.12295686,106740.0,106730.0,1.73491402]
["bitfinex","BTCUSD",1734436553341,0.12295686,106740.0,106730.0,0.10094702]
["bitfinex","BTCUSD",1734436554023,0.12295686,106740.0,106730.0,2.32403302]
["bitfinex","BTCUSD",1734436554237,0.12295686,106740.0,106730.0,1.87778402]
["bitfinex","BTCUSD",1734436554461,0.12295686,106740.0,106730.0,0.99872202]
["bitfinex","BTCUSD",1734436554695,0.12295686,106740.0,106730.0,0.78366702]
["bitfinex","BTCUSD",1734436554958,0.12295686,106740.0,106730.0,0.49847511]
["bitfinex","BTCUSD",1734436558615,0.12526271,106740.0,106730.0,0.49847511]
["bitfinex","BTCUSD",1734436560601,0.12526271,106740.0,106730.0,0.59942213]
["bitfinex","BTCUSD",1734436562167,0.12259313,106740.0,106730.0,0.59942213]
["bitfinex","BTCUSD",1734436562385,0.11766671,106740.0,106730.0,0.59942213]
["bitfinex","BTCUSD",1734436562602,0.11867929,106740.0,106730.0,0.59942213]
["bitfinex","BTCUSD",1734436563018,0.11867929,106740.0,106730.0,0.49847511]
["bitfinex","BTCUSD",1734436563234,0.10538184,106740.0,106730.0,0.49847511]
["bitfinex","BTCUSD",1734436564130,0.10538184,106740.0,106730.0,0.53001411]
["bitfinex","BTCUSD",1734436564573,0.10555464,106740.0,106730.0,0.53001411]
["bitfinex","BTCUSD",1734436567988,0.10555464,106740.0,106730.0,0.16532311]
["bitfinex","BTCUSD",1734436568197,0.06039778,106740.0,106730.0,2.04955812]
["bitfinex","BTCUSD",1734436568422,0.00349123,106740.0,106730.0,3.62715212]
["bitfinex","BTCUSD",1734436570365,0.00349123,106740.0,106730.0,4.29664282]
["bitfinex","BTCUSD",1734436572125,0.00349123,106740.0,106730.0,4.29969195]
["bitfinex","BTCUSD",1734436572338,0.04243617,106750.0,106740.0,0.10088908]
["bitfinex","BTCUSD",1734436572583,0.04243617,106750.0,106740.0,3.59076578]
["bitfinex","BTCUSD",1734436573634,0.04243617,106750.0,106740.0,2.57302486]
["bitfinex","BTCUSD",1734436573839,0.04243617,106750.0,106740.0,2.39622686]
["bitfinex","BTCUSD",1734436577183,0.1218074,106760.0,106740.0,2.39622686]
["bitfinex","BTCUSD",1734436577395,0.1218074,106760.0,106750.0,3.34532308]
["bitfinex","BTCUSD",1734436578207,0.1218074,106760.0,106750.0,3.24533208]
["bitfinex","BTCUSD",1734436578383,0.0784,106770.0,106750.0,3.34622116]
["bitfinex","BTCUSD",1734436578593,0.0784,106770.0,106760.0,3.17956516]
["bitfinex","BTCUSD",1734436578771,0.0784,106770.0,106760.0,3.19076616]
["bitfinex","BTCUSD",1734436578971,0.0784,106770.0,106760.0,3.16657416]
["bitfinex","BTCUSD",1734436579832,0.08129735,106770.0,106760.0,3.16657416]
["bitfinex","BTCUSD",1734436580068,0.08129735,106770.0,106760.0,3.16652884]
["bitfinex","BTCUSD",1734436580492,0.12373352,106770.0,106760.0,3.16652884]
["bitfinex","BTCUSD",1734436580671,0.08129735,106770.0,106760.0,3.16652884]
["bitfinex","BTCUSD",1734436582044,0.08129735,106770.0,106760.0,3.06712337]
["bitfinex","BTCUSD",1734436582454,0.08129735,106770.0,106760.0,1.49900208]
["bitfinex","BTCUSD",1734436584269,0.08129735,106770.0,106760.0,1.398113]
["bitfinex","BTCUSD",1734436584493,0.08129735,106770.0,106760.0,1.49895321]
["bitfinex","BTCUSD",1734436586801,0.07629735,106770.0,106760.0,0.75126408]
["bitfinex","BTCUSD",1734436587027,0.11873352,106770.0,106760.0,0.75126408]
["bitfinex","BTCUSD",1734436587226,0.07629735,106770.0,106760.0,0.75126408]
["bitfinex","BTCUSD",1734436588122,0.07647015,106770.0,106760.0,0.75126408]
["bitfinex","BTCUSD",1734436590761,0.07647015,106770.0,106760.0,0.48149908]
["bitfinex","BTCUSD",1734436590969,0.07647015,106770.0,106760.0,0.35639908]
["bitfinex","BTCUSD",1734436592039,0.07647015,106770.0,106760.0,0.25551]
["bitfinex","BTCUSD",1734436592246,0.07829916,106770.0,106760.0,0.35639908]
["bitfinex","BTCUSD",1734436594146,0.07829916,106770.0,106760.0,0.3879232]
["bitfinex","BTCUSD",1734436594773,0.07829916,106770.0,106760.0,0.1324132]
["bitfinex","BTCUSD",1734436594973,0.07829916,106770.0,106760.0,2.8227912]
["bitfinex","BTCUSD",1734436595799,0.12073533,106770.0,106760.0,2.8889978]
["bitfinex","BTCUSD",1734436596951,0.07829916,106770.0,106760.0,2.8889978]
["bitfinex","BTCUSD",1734436597218,0.12073533,106770.0,106760.0,2.8889978]
["bitfinex","BTCUSD",1734436597695,0.04733533,106770.0,106760.0,2.8889978]
["bitfinex","BTCUSD",1734436597897,0.12086245,106780.0,106760.0,2.9832885]
["bitfinex","BTCUSD",1734436598113,0.00356151,106770.0,106760.0,0.2929105]
["bitfinex","BTCUSD",1734436599015,0.00356151,106770.0,106760.0,3.6884485]
["bitfinex","BTCUSD",1734436599861,0.00356151,106770.0,106760.0,3.6885348]
["bitfinex","BTCUSD",1734436600082,0.00373411,106770.0,106760.0,3.6885348]
["bitfinex","BTCUSD",1734436600305,0.04617028,106770.0,106760.0,3.0292668]
["bitfinex","BTCUSD",1734436600513,0.04617028,106770.0,106760.0,3.0131218]
["bitfinex","BTCUSD",1734436600717,0.04617028,106770.0,106760.0,2.3403578]
["bitfinex","BTCUSD",1734436600718,0.00373411,106770.0,106760.0,2.3403578]
["bitfinex","BTCUSD",1734436600931,0.04617028,106770.0,106760.0,2.3100348]
["bitfinex","BTCUSD",1734436601142,0.00373411,106770.0,106760.0,2.3100348]
["bitfinex","BTCUSD",1734436601347,0.04617028,106770.0,106760.0,2.3100348]
["bitfinex","BTCUSD",1734436602174,0.00373411,106770.0,106760.0,2.3100348]
["bitfinex","BTCUSD",1734436602380,0.04617028,106770.0,106760.0,2.1829058]
["bitfinex","BTCUSD",1734436602585,0.04617028,106770.0,106760.0,1.8801398]
["bitfinex","BTCUSD",1734436603021,0.04617028,106770.0,106760.0,1.7395358]
["bitfinex","BTCUSD",1734436605139,0.04617028,106770.0,106760.0,1.4466253]
["bitfinex","BTCUSD",1734436605351,0.17207028,106770.0,106760.0,0.5280129]
["bitfinex","BTCUSD",1734436605563,0.17207028,106770.0,106760.0,0.5942195]
["bitfinex","BTCUSD",1734436605564,0.12963411,106770.0,106760.0,0.5942195]
["bitfinex","BTCUSD",1734436606283,0.12963411,106770.0,106760.0,0.56271021]
["bitfinex","BTCUSD",1734436607656,0.12963411,106770.0,106760.0,0.66361412]
["bitfinex","BTCUSD",1734436607893,0.12963411,106770.0,106760.0,0.56271021]
["bitfinex","BTCUSD",1734436608321,0.17207028,106770.0,106760.0,0.56271021]
["bitfinex","BTCUSD",1734436608543,0.12963411,106770.0,106760.0,0.56271021]
["bitfinex","BTCUSD",1734436608769,0.17207028,106770.0,106760.0,0.56271021]
["bitfinex","BTCUSD",1734436609185,0.12963411,106770.0,106760.0,0.56271021]
["bitfinex","BTCUSD",1734436609392,0.17207028,106770.0,106760.0,0.56271021]
["bitfinex","BTCUSD",1734436610519,0.0789484,106770.0,106760.0,0.66361412]
["bitfinex","BTCUSD",1734436610724,0.12138457,106770.0,106760.0,0.56271021]
["bitfinex","BTCUSD",1734436610931,0.12488037,106770.0,106760.0,0.56271021]
["bitfinex","BTCUSD",1734436612019,0.1308442,106770.0,106760.0,0.23360421]
["bitfinex","BTCUSD",1734436615498,0.1308442,106770.0,106760.0,3.12726421]
["bitfinex","BTCUSD",1734436615910,0.1308442,106770.0,106760.0,2.77176421]
["bitfinex","BTCUSD",1734436617156,0.1308442,106770.0,106760.0,2.04676421]
["bitfinex","BTCUSD",1734436620381,0.1308442,106770.0,106760.0,1.2356603]
["bitfinex","BTCUSD",1734436620622,0.1308442,106770.0,106760.0,1.33656421]
["bitfinex","BTCUSD",1734436624065,0.1308442,106770.0,106760.0,1.09919859]
["bitfinex","BTCUSD",1734436625774,0.1308442,106770.0,106760.0,0.10090391]
["bitfinex","BTCUSD",1734436626213,0.1308442,106770.0,106760.0,2.34101291]
["bitfinex","BTCUSD",1734436627111,0.1308442,106770.0,106760.0,2.14460291]
["bitfinex","BTCUSD",1734436628166,0.1308442,106770.0,106760.0,2.17612196]
["bitfinex","BTCUSD",1734436631320,0.1308442,106770.0,106760.0,2.043699]
["bitfinex","BTCUSD",1734436631537,0.1308442,106770.0,106760.0,1.86077196]
["bitfinex","BTCUSD",1734436632183,0.1308442,106770.0,106760.0,1.70876677]
["bitfinex","BTCUSD",1734436632392,0.1308442,106770.0,106760.0,1.80979696]
["bitfinex","BTCUSD",1734436632603,0.1308442,106770.0,106760.0,1.59225696]
["bitfinex","BTCUSD",1734436632813,0.1308442,106770.0,106760.0,0.99935696]
["bitfinex","BTCUSD",1734436634366,0.1308442,106770.0,106760.0,0.99944326]
["bitfinex","BTCUSD",1734436638920,0.1308442,106770.0,106760.0,1.06565474]
["bitfinex","BTCUSD",1734436639136,0.13072011,106770.0,106760.0,1.06565474]
["bitfinex","BTCUSD",1734436639342,0.04605628,106770.0,106760.0,1.06565474]
["bitfinex","BTCUSD",1734436639546,0.00362011,106770.0,106760.0,0.19872074]
["bitfinex","BTCUSD",1734436639758,0.04605628,106770.0,106760.0,3.20497474]
["bitfinex","BTCUSD",1734436641467,0.00362011,106770.0,106760.0,3.20497474]
["bitfinex","BTCUSD",1734436643860,0.00362011,106770.0,106760.0,3.02379274]
["bitfinex","BTCUSD",1734436644531,0.00362011,106770.0,106760.0,1.8286433]
["bitfinex","BTCUSD",1734436644745,0.17175628,106770.0,106760.0,0.33862726]
["bitfinex","BTCUSD",1734436646029,0.17175628,106770.0,106760.0,0.40483874]
["bitfinex","BTCUSD",1734436646652,0.17175628,106770.0,106760.0,0.33862726]
["bitfinex","BTCUSD",1734436650231,0.22361081,106770.0,106760.0,0.2062043]
["bitfinex","BTCUSD",1734436650450,0.43247366,106770.0,106760.0,8.63e-05]
["bitfinex","BTCUSD",1734436650669,0.8084453,106770.0,106760.0,8.63e-05]
["bitfinex","BTCUSD",1734436651120,0.72490016,106770.0,106760.0,8.63e-05]
["bitfinex","BTCUSD",1734436651388,0.59959152,106770.0,106760.0,0.06629778]
["bitfinex","BTCUSD",1734436651604,0.72490196,106770.0,106760.0,0.06629778]
["bitfinex","BTCUSD",1734436653353,0.80840382,106770.0,106760.0,0.06629778]
["bitfinex","BTCUSD",1734436653585,0.80840246,106770.0,106760.0,0.06629778]
["bitfinex","BTCUSD",1734436654018,0.80813449,106770.0,106760.0,0.06629778]
["bitfinex","BTCUSD",1734436654241,0.59937603,106770.0,106760.0,0.06629778]
["bitfinex","BTCUSD",1734436656240,0.60207555,106770.0,106760.0,0.06629778]
["bitfinex","BTCUSD",1734436656665,0.59972176,106770.0,106760.0,0.06629778]
["bitfinex","BTCUSD",1734436657127,0.60178762,106770.0,106760.0,0.13250926]
["bitfinex","BTCUSD",1734436657333,0.43284374,106770.0,106760.0,0.13250926]
["bitfinex","BTCUSD",1734436657559,0.04243617,106750.0,106740.0,0.06621148]
["bitfinex","BTCUSD",1734436657982,0.04859714,106750.0,106740.0,0.06621148]
["bitfinex","BTCUSD",1734436658189,0.04859714,106750.0,106740.0,0.58723748]
["bitfinex","BTCUSD",1734436658391,0.04859714,106750.0,106740.0,0.59126848]
["bitfinex","BTCUSD",1734436658599,0.04859714,106750.0,106740.0,0.51586996]
["bitfinex","BTCUSD",1734436658827,0.04859714,106750.0,106740.0,0.30721696]
["bitfinex","BTCUSD",1734436659441,0.12589714,106750.0,106740.0,0.30721696]
["bitfinex","BTCUSD",1734436661422,0.12384348,106750.0,106740.0,0.30721696]
["bitfinex","BTCUSD",1734436661625,0.12589329,106750.0,106740.0,0.30721696]
["bitfinex","BTCUSD",1734436663084,0.12589329,106750.0,106740.0,0.13242296]
["bitfinex","BTCUSD",1734436663299,0.12589329,106750.0,106740.0,0.01882496]
["bitfinex","BTCUSD",1734436663542,0.08345712,106750.0,106740.0,0.15124792]
["bitfinex","BTCUSD",1734436663754,0.08345712,106750.0,106740.0,0.13242296]
["bitfinex","BTCUSD",1734436664643,0.17774782,106750.0,106740.0,0.13242296]
["bitfinex","BTCUSD",1734436665305,0.17785129,106750.0,106740.0,0.13242296]
["bitfinex","BTCUSD",1734436666361,0.17774782,106750.0,106740.0,0.13242296]
["bitfinex","BTCUSD",1734436667203,0.22324782,106750.0,106740.0,0.13242296]
["bitfinex","BTCUSD",1734436667889,0.22324782,106750.0,106740.0,0.1508628]
["bitfinex","BTCUSD",1734436668305,0.22324782,106750.0,106740.0,0.1509491]
["bitfinex","BTCUSD",1734436669596,0.22338833,106750.0,106740.0,0.1509491]
["bitfinex","BTCUSD",1734436669812,0.22338833,106750.0,106740.0,0.13250926]
["bitfinex","BTCUSD",1734436670081,0.22338833,106750.0,106740.0,0.06629778]
["bitfinex","BTCUSD",1734436670916,0.22324782,106750.0,106740.0,0.06615727]
["bitfinex","BTCUSD",1734436672381,0.22324782,106750.0,106740.0,0.13236875]
["bitfinex","BTCUSD",1734436672606,0.22324782,106750.0,106740.0,0.06629778]
["bitfinex","BTCUSD",1734436673032,0.22324782,106750.0,106740.0,8.63e-05]
["bitfinex","BTCUSD",1734436674155,0.22324782,106750.0,106740.0,0.06629778]
["bitfinex","BTCUSD",1734436675248,0.22324782,106750.0,106740.0,0.13250926]
["bitfinex","BTCUSD",1734436675452,0.22324782,106750.0,106740.0,0.08872074]
["bitfinex","BTCUSD",1734436675671,0.22324782,106750.0,106740.0,0.06621148]
["bitfinex","BTCUSD",1734436676090,0.22324782,106750.0,106740.0,0.13242296]
["bitfinex","BTCUSD",1734436677368,0.04243617,106730.0,106710.0,0.03816878]
["bitfinex","BTCUSD",1734436677573,0.04243617,106730.0,106720.0,0.06621148]
["bitfinex","BTCUSD",1734436677799,0.04243617,106730.0,106720.0,2.71208848]
["bitfinex","BTCUSD",1734436678654,0.04254207,106730.0,106720.0,2.71208848]
["bitfinex","BTCUSD",1734436678864,0.04254207,106730.0,106720.0,1.86560648]
["bitfinex","BTCUSD",1734436679539,0.04254207,106730.0,106720.0,1.99802944]
["bitfinex","BTCUSD",1734436680382,0.04254207,106730.0,106720.0,1.95092844]
["bitfinex","BTCUSD",1734436680595,0.04254207,106730.0,106720.0,1.22603596]
["bitfinex","BTCUSD",1734436680819,0.04254207,106730.0,106720.0,0.40578]
["bitfinex","BTCUSD",1734436681027,0.17094207,106730.0,106720.0,0.53820296]
["bitfinex","BTCUSD",1734436681863,0.26523277,106730.0,106720.0,0.53820296]
["bitfinex","BTCUSD",1734436682076,0.26523277,106730.0,106710.0,0.01868769]
["bitfinex","BTCUSD",1734436682077,0.0832,106720.0,106710.0,0.01868769]
["bitfinex","BTCUSD",1734436682288,0.0832,106720.0,106710.0,0.21932417]
["bitfinex","BTCUSD",1734436682289,0.1774907,106720.0,106710.0,0.21932417]
["bitfinex","BTCUSD",1734436682495,0.1774907,106720.0,106710.0,0.20063648]
["bitfinex","BTCUSD",1734436682706,0.1774907,106720.0,106710.0,0.26684796]
["bitfinex","BTCUSD",1734436684003,0.0832,106720.0,106710.0,0.13242296]
["bitfinex","BTCUSD",1734436684232,0.1285059,106730.0,106710.0,2.17223696]
["bitfinex","BTCUSD",1734436684437,0.1285059,106730.0,106720.0,0.13242296]
["bitfinex","BTCUSD",1734436686963,0.1285059,106730.0,106720.0,0.06621148]
["bitfinex","BTCUSD",1734436687197,0.1285059,106730.0,106720.0,0.13242296]
["bitfinex","BTCUSD",1734436688493,0.2227966,106730.0,106720.0,0.06621148]
["bitfinex","BTCUSD",1734436689539,0.2227966,106730.0,106720.0,0.13242296]
["bitfinex","BTCUSD",1734436690404,0.2227966,106730.0,106720.0,0.06621148]
["bitfinex","BTCUSD",1734436690850,0.04243617,106710.0,106700.0,0.01870277]
["bitfinex","BTCUSD",1734436691082,0.04243617,106710.0,106700.0,0.15112573]
["bitfinex","BTCUSD",1734436691300,0.04243617,106710.0,106700.0,0.21733721]
["bitfinex","BTCUSD",1734436691941,0.04243617,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436692147,0.0001059,106730.0,106710.0,1.86804784]
["bitfinex","BTCUSD",1734436692369,0.0002787,106730.0,106720.0,2.33009644]
["bitfinex","BTCUSD",1734436692804,0.04271487,106730.0,106720.0,2.33009644]
["bitfinex","BTCUSD",1734436694014,0.04271487,106730.0,106720.0,0.44979896]
["bitfinex","BTCUSD",1734436694226,0.04271487,106730.0,106720.0,0.41834387]
["bitfinex","BTCUSD",1734436694857,0.04271487,106730.0,106720.0,0.25238593]
["bitfinex","BTCUSD",1734436695894,0.0002787,106730.0,106720.0,0.25238593]
["bitfinex","BTCUSD",1734436696129,0.04271487,106730.0,106720.0,0.25238593]
["bitfinex","BTCUSD",1734436697158,0.04271487,106730.0,106720.0,1.56309787]
["bitfinex","BTCUSD",1734436697302,0.04271487,106730.0,106720.0,1.50350787]
["bitfinex","BTCUSD",1734436697713,0.04271487,106730.0,106720.0,1.48943187]
["bitfinex","BTCUSD",1734436698119,0.04285561,106730.0,106720.0,1.48943187]
["bitfinex","BTCUSD",1734436699121,0.04285561,106730.0,106720.0,1.16002387]
["bitfinex","BTCUSD",1734436699353,0.04271487,106730.0,106720.0,1.17849015]
["bitfinex","BTCUSD",1734436700805,0.04271487,106730.0,106720.0,0.54035515]
["bitfinex","BTCUSD",1734436701021,0.04271487,106730.0,106720.0,0.52552815]
["bitfinex","BTCUSD",1734436701671,0.04271487,106730.0,106720.0,0.49784815]
["bitfinex","BTCUSD",1734436701883,0.27119706,106730.0,106720.0,0.39702102]
["bitfinex","BTCUSD",1734436702095,0.6216,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436702305,1.3382337,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436702515,1.98624821,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436702734,1.24710948,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436702943,1.16376648,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436703155,1.24710948,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436703368,1.16363279,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436703583,1.3719903,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436704147,1.16363279,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436704721,1.3719903,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436705520,0.8329903,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436706356,0.70779009,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436708287,0.54110408,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436708718,0.73181376,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436709343,0.56512775,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436711491,0.44024693,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436712141,0.56512775,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436712993,0.44024693,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436713201,0.56512775,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436713682,0.56526899,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734436713902,0.34621291,106720.0,106710.0,0.10105427]
["bitfinex","BTCUSD",1734436714113,1.32321291,106720.0,106710.0,0.10105427]
["bitfinex","BTCUSD",1734436714320,1.24005561,106720.0,106710.0,0.10105427]
["bitfinex","BTCUSD",1734436714524,0.74005561,106720.0,106710.0,0.10105427]
["bitfinex","BTCUSD",1734436714745,5.484e-05,106710.0,106700.0,0.10105417]
["bitfinex","BTCUSD",1734436714957,0.09434554,106710.0,106700.0,0.10105417]
["bitfinex","BTCUSD",1734436715800,0.0942907,106710.0,106700.0,0.10099933]
["bitfinex","BTCUSD",1734436716451,0.5942907,106710.0,106700.0,0.10099933]
["bitfinex","BTCUSD",1734436717055,0.0942907,106710.0,106700.0,0.10099933]
["bitfinex","BTCUSD",1734436717285,0.5942907,106710.0,106700.0,0.10099933]
["bitfinex","BTCUSD",1734436718045,0.5943732,106710.0,106700.0,0.10099933]
["bitfinex","BTCUSD",1734436718708,0.5943732,106710.0,106700.0,3.146e-05]
["bitfinex","BTCUSD",1734436719117,5.104e-05,106700.0,106690.0,0.10096787]
["bitfinex","BTCUSD",1734436719319,0.09434174,106700.0,106690.0,0.10096787]
["bitfinex","BTCUSD",1734436720343,0.0942907,106700.0,106690.0,0.10091683]
["bitfinex","BTCUSD",1734436721743,0.0942907,106700.0,106690.0,0.25067383]
["bitfinex","BTCUSD",1734436721945,0.0942907,106700.0,106690.0,0.10091683]
["bitfinex","BTCUSD",1734436722348,0.0942907,106700.0,106690.0,0.27367767]
["bitfinex","BTCUSD",1734436722736,0.0942907,106700.0,106690.0,0.13023867]
["bitfinex","BTCUSD",1734436724189,0.0942907,106700.0,106690.0,0.27367767]
["bitfinex","BTCUSD",1734436724349,0.0942907,106700.0,106690.0,0.13023867]
["bitfinex","BTCUSD",1734436724721,0.0942907,106700.0,106690.0,0.27367767]
["bitfinex","BTCUSD",1734436725898,0.0942907,106700.0,106690.0,0.13023867]
["bitfinex","BTCUSD",1734436726117,0.0942907,106700.0,106690.0,0.25448467]
["bitfinex","BTCUSD",1734436726544,0.0942907,106700.0,106690.0,0.13023867]
["bitfinex","BTCUSD",1734436726968,0.0001728,106720.0,106690.0,1.10934328]
["bitfinex","BTCUSD",1734436727185,0.0001728,106720.0,106710.0,0.17606787]
["bitfinex","BTCUSD",1734436727395,0.0001728,106720.0,106710.0,0.27703574]
["bitfinex","BTCUSD",1734436727606,0.0002787,106730.0,106720.0,0.10096787]
["bitfinex","BTCUSD",1734436727809,0.0945694,106730.0,106720.0,2.91626487]
["bitfinex","BTCUSD",1734436728231,0.0945694,106730.0,106720.0,1.34850878]
["bitfinex","BTCUSD",1734436728439,0.0945694,106730.0,106720.0,0.88979378]
["bitfinex","BTCUSD",1734436728917,0.0945694,106730.0,106720.0,0.73795678]
["bitfinex","BTCUSD",1734436729120,0.0945694,106730.0,106720.0,0.13251578]
["bitfinex","BTCUSD",1734436730170,0.0945694,106730.0,106710.0,0.1760866]
["bitfinex","BTCUSD",1734436730171,0.04243617,106720.0,106710.0,0.1760866]
["bitfinex","BTCUSD",1734436730625,0.04243617,106720.0,106710.0,0.9160026]
["bitfinex","BTCUSD",1734436730904,0.04243617,106720.0,106710.0,0.8980676]
["bitfinex","BTCUSD",1734436731171,0.04243617,106720.0,106710.0,0.8236806]
["bitfinex","BTCUSD",1734436731960,0.04243617,106720.0,106710.0,0.9246672]
["bitfinex","BTCUSD",1734436732443,0.04257547,106720.0,106710.0,0.9246672]
["bitfinex","BTCUSD",1734436732927,0.04243617,106700.0,106690.0,0.0751864]
["bitfinex","BTCUSD",1734436733165,0.04243617,106700.0,106690.0,0.101073]
["bitfinex","BTCUSD",1734436733401,0.04243617,106700.0,106690.0,0.213749]
["bitfinex","BTCUSD",1734436733635,0.04243617,106700.0,106690.0,0.2136097]
["bitfinex","BTCUSD",1734436734576,0.04243617,106700.0,106690.0,0.2032697]
["bitfinex","BTCUSD",1734436735063,0.04243617,106700.0,106690.0,0.20322247]
["bitfinex","BTCUSD",1734436736633,0.04243617,106700.0,106690.0,0.12959248]
["bitfinex","BTCUSD",1734436737883,0.04243617,106700.0,106690.0,0.24176448]
["bitfinex","BTCUSD",1734436738927,0.04257705,106700.0,106690.0,0.12967878]
["bitfinex","BTCUSD",1734436740144,0.04243617,106700.0,106690.0,0.1295379]
["bitfinex","BTCUSD",1734436741058,0.04243617,106700.0,106690.0,0.12799207]
["bitfinex","BTCUSD",1734436741603,0.04243617,106700.0,106690.0,0.12723948]
["bitfinex","BTCUSD",1734436741762,0.04243617,106700.0,106690.0,0.12977891]
["bitfinex","BTCUSD",1734436744247,0.21492687,106700.0,106690.0,0.12977891]
["bitfinex","BTCUSD",1734436749732,0.1724907,106700.0,106690.0,0.12977891]
["bitfinex","BTCUSD",1734436749981,0.2181907,106700.0,106690.0,0.12977891]
["bitfinex","BTCUSD",1734436750426,0.2181907,106700.0,106690.0,0.1010729]
["bitfinex","BTCUSD",1734436752153,0.2183635,106700.0,106690.0,0.1010729]
["bitfinex","BTCUSD",1734436753839,0.2183635,106700.0,106690.0,0.5885909]
["bitfinex","BTCUSD",1734436754489,0.2183635,106700.0,106690.0,0.1010729]
["bitfinex","BTCUSD",1734436754703,0.2183635,106700.0,106690.0,0.2412729]
["bitfinex","BTCUSD",1734436758266,0.2183635,106700.0,106690.0,0.1010729]
["bitfinex","BTCUSD",1734436758475,0.2183635,106700.0,106690.0,8.63e-05]
["bitfinex","BTCUSD",1734436758903,0.7573635,106700.0,106690.0,8.63e-05]
["bitfinex","BTCUSD",1734436762378,0.7573635,106700.0,106690.0,0.1010729]
["bitfinex","BTCUSD",1734436762796,0.7573635,106700.0,106690.0,8.63e-05]
["bitfinex","BTCUSD",1734436763443,0.0807,106690.0,106680.0,0.02328078]
["bitfinex","BTCUSD",1734436763651,0.1749907,106690.0,106680.0,0.02328078]
["bitfinex","BTCUSD",1734436763867,0.04243617,106680.0,106670.0,8.64e-05]
["bitfinex","BTCUSD",1734436764055,0.04243617,106680.0,106670.0,0.2367904]
["bitfinex","BTCUSD",1734436764686,0.04243617,106680.0,106670.0,0.23735634]
["bitfinex","BTCUSD",1734436765343,0.04243617,106680.0,106670.0,0.26294862]
["bitfinex","BTCUSD",1734436765554,0.04243617,106680.0,106670.0,0.46492182]
["bitfinex","BTCUSD",1734436765763,0.04243617,106680.0,106670.0,0.59242182]
["bitfinex","BTCUSD",1734436766394,0.04243617,106680.0,106670.0,0.35571782]
["bitfinex","BTCUSD",1734436766815,0.04243617,106680.0,106670.0,3.19601482]
["bitfinex","BTCUSD",1734436767653,0.66230897,106700.0,106670.0,3.29030552]
["bitfinex","BTCUSD",1734436767869,0.0001728,106700.0,106680.0,2.921197]
["bitfinex","BTCUSD",1734436768074,0.04260897,106700.0,106690.0,2.9412836]
["bitfinex","BTCUSD",1734436768503,0.04260897,106700.0,106690.0,2.8167916]
["bitfinex","BTCUSD",1734436768715,0.0001728,106700.0,106690.0,2.8167916]
["bitfinex","BTCUSD",1734436768920,0.0001728,106700.0,106690.0,0.4123476]
["bitfinex","BTCUSD",1734436773679,0.0001728,106700.0,106690.0,0.43772036]
["bitfinex","BTCUSD",1734436775146,0.0001728,106700.0,106690.0,0.39772036]
["bitfinex","BTCUSD",1734436776221,0.0001728,106700.0,106690.0,0.46931464]
["bitfinex","BTCUSD",1734436782526,0.0001728,106700.0,106690.0,0.02537276]
["bitfinex","BTCUSD",1734436782527,0.1764635,106700.0,106690.0,0.02537276]
["bitfinex","BTCUSD",1734436782747,0.1764635,106700.0,106690.0,0.06629044]
["bitfinex","BTCUSD",1734436783157,0.1764635,106700.0,106690.0,0.18513044]
["bitfinex","BTCUSD",1734436783600,0.1764635,106700.0,106690.0,0.06629044]
["bitfinex","BTCUSD",1734436784050,0.04243617,106690.0,106680.0,0.10113892]
["bitfinex","BTCUSD",1734436784634,0.04243617,106690.0,106680.0,1.19561292]
["bitfinex","BTCUSD",1734436785207,0.04243617,106690.0,106680.0,1.15345792]
["bitfinex","BTCUSD",1734436785618,0.04243617,106690.0,106680.0,1.11531092]
["bitfinex","BTCUSD",1734436786234,0.04243617,106690.0,106680.0,0.79656192]
["bitfinex","BTCUSD",1734436786407,0.04243617,106690.0,106680.0,0.75746935]
["bitfinex","BTCUSD",1734436786605,0.04243617,106690.0,106680.0,0.67653835]
["bitfinex","BTCUSD",1734436788092,0.04243617,106690.0,106680.0,0.77759087]
["bitfinex","BTCUSD",1734436788959,0.16853617,106690.0,106680.0,0.36063635]
["bitfinex","BTCUSD",1734436789640,0.16853617,106690.0,106680.0,0.13283535]
["bitfinex","BTCUSD",1734436789847,0.16853617,106690.0,106680.0,0.48810935]
["bitfinex","BTCUSD",1734436791313,0.16853617,106690.0,106680.0,0.58916187]
["bitfinex","BTCUSD",1734436794015,1.1888,106680.0,106670.0,0.00065234]
["bitfinex","BTCUSD",1734436794229,0.74404946,106680.0,106670.0,0.00065234]
["bitfinex","BTCUSD",1734436794451,0.45240685,106680.0,106670.0,0.00065234]
["bitfinex","BTCUSD",1734436794664,0.49430509,106680.0,106670.0,0.00065234]
["bitfinex","BTCUSD",1734436794870,0.97130509,106680.0,106670.0,0.00065234]
["bitfinex","BTCUSD",1734436795087,1.22110187,106680.0,106670.0,0.00065234]
["bitfinex","BTCUSD",1734436795513,1.09605206,106680.0,106670.0,0.00065234]
["bitfinex","BTCUSD",1734436795924,1.30439005,106680.0,106670.0,0.00065234]
["bitfinex","BTCUSD",1734436796136,1.09605206,106680.0,106670.0,0.00065234]
["bitfinex","BTCUSD",1734436796556,0.04710053,106660.0,106650.0,0.10105252]
["bitfinex","BTCUSD",1734436796765,0.12510053,106660.0,106650.0,2.91961752]
["bitfinex","BTCUSD",1734436797821,0.12510053,106660.0,106650.0,2.79903982]
["bitfinex","BTCUSD",1734436798035,0.12510053,106660.0,106650.0,2.79904052]
["bitfinex","BTCUSD",1734436798458,0.12510053,106660.0,106650.0,2.79912692]
["bitfinex","BTCUSD",1734436799738,0.12510053,106660.0,106650.0,1.8716914]
["bitfinex","BTCUSD",1734436799946,0.12510053,106660.0,106650.0,1.1693464]
["bitfinex","BTCUSD",1734436800151,0.12510053,106660.0,106650.0,0.7894574]
["bitfinex","BTCUSD",1734436800370,0.2210907,106660.0,106650.0,0.3552144]
["bitfinex","BTCUSD",1734436800581,0.2210907,106660.0,106650.0,0.1175954]
["bitfinex","BTCUSD",1734436801288,0.2210907,106660.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734436801501,0.2210907,106660.0,106650.0,1.2719454]
["bitfinex","BTCUSD",1734436801709,0.2210907,106660.0,106650.0,1.37299792]
["bitfinex","BTCUSD",1734436802562,0.2210907,106660.0,106650.0,1.20045592]
["bitfinex","BTCUSD",1734436802762,0.2210907,106660.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734436802975,0.26819123,106660.0,106650.0,0.7493764]
["bitfinex","BTCUSD",1734436803188,0.2210907,106660.0,106650.0,0.1551614]
["bitfinex","BTCUSD",1734436803405,0.2210907,106660.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734436804064,1.2600907,106660.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734436804277,1.7600907,106660.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734436804494,1.84556918,106660.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734436804981,0.7600907,106660.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734436805222,0.7600907,106660.0,106650.0,0.10113892]
["bitfinex","BTCUSD",1734436805441,0.7600907,106660.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734436805875,0.7600907,106660.0,106650.0,0.10113892]
["bitfinex","BTCUSD",1734436807787,0.2210907,106660.0,106650.0,0.10113892]
["bitfinex","BTCUSD",1734436808001,0.2210907,106660.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734436808425,0.2210907,106660.0,106650.0,0.4688864]
["bitfinex","BTCUSD",1734436808847,0.2210907,106660.0,106650.0,0.56993892]
["bitfinex","BTCUSD",1734436809337,0.1722907,106660.0,106650.0,0.56993892]
["bitfinex","BTCUSD",1734436810451,0.1722907,106660.0,106650.0,0.4688864]
["bitfinex","BTCUSD",1734436810661,0.1724635,106660.0,106650.0,0.56993892]
["bitfinex","BTCUSD",1734436811073,0.1724635,106660.0,106650.0,1.47768892]
["bitfinex","BTCUSD",1734436813899,0.1724635,106660.0,106650.0,1.3766364]
["bitfinex","BTCUSD",1734436814138,0.2212635,106660.0,106650.0,0.4688864]
["bitfinex","BTCUSD",1734436815005,1.2212635,106660.0,106650.0,0.4688864]
["bitfinex","BTCUSD",1734436816892,1.7602635,106660.0,106650.0,0.4688864]
["bitfinex","BTCUSD",1734436821266,1.7602635,106660.0,106650.0,0.28062762]
["bitfinex","BTCUSD",1734436822392,1.84310404,106660.0,106650.0,0.28071402]
["bitfinex","BTCUSD",1734436822641,1.36610404,106660.0,106650.0,0.28071402]
["bitfinex","BTCUSD",1734436822880,1.40785436,106660.0,106650.0,0.28071402]
["bitfinex","BTCUSD",1734436823123,1.53211518,106660.0,106650.0,0.28071402]
["bitfinex","BTCUSD",1734436823341,1.03211518,106660.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734436824671,1.19779627,106660.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734436824885,1.03211518,106660.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734436825370,1.19779627,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436825591,1.11495573,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436826018,0.65878784,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436826304,0.57595573,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436826968,0.53135548,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436827402,0.98960516,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436827875,0.86534434,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436828097,0.86534434,106660.0,106650.0,0.38183892]
["bitfinex","BTCUSD",1734436828304,0.84234434,106660.0,106650.0,0.38183892]
["bitfinex","BTCUSD",1734436828737,0.84234434,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436828967,1.38134434,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436829611,1.88134434,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436829824,2.00560516,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436830486,1.88134434,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436831146,2.00560516,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436831350,2.17128625,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436832232,2.37838761,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436832444,2.17140707,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436834216,2.37850843,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436834423,2.17140707,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436835274,2.37850843,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436835512,2.37859359,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436835743,2.29554762,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436837681,2.1712868,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436838111,2.2959764,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436838337,2.1712868,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436838795,2.1727327,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436839225,2.00640899,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436841225,2.17290098,106660.0,106650.0,0.2807864]
["bitfinex","BTCUSD",1734436841435,2.00640899,106660.0,106650.0,0.28071353]
["bitfinex","BTCUSD",1734436842078,2.17290898,106660.0,106650.0,0.28071353]
["bitfinex","BTCUSD",1734436842527,1.17290898,106660.0,106650.0,0.38176605]
["bitfinex","BTCUSD",1734436842744,0.46911445,106660.0,106650.0,0.48281857]
["bitfinex","BTCUSD",1734436842969,0.30261446,106660.0,106650.0,0.48281857]
["bitfinex","BTCUSD",1734436843643,0.0944635,106660.0,106650.0,0.48281857]
["bitfinex","BTCUSD",1734436844516,0.0944635,106660.0,106650.0,0.38176605]
["bitfinex","BTCUSD",1734436846094,0.0944635,106660.0,106650.0,0.28071353]
["bitfinex","BTCUSD",1734436846307,0.38561446,106660.0,106650.0,0.27489553]
["bitfinex","BTCUSD",1734436846518,0.38561446,106660.0,106640.0,0.10105252]
["bitfinex","BTCUSD",1734436847144,0.0895367,106640.0,106630.0,0.18861098]
["bitfinex","BTCUSD",1734436847412,0.0895367,106640.0,106630.0,0.31536098]
["bitfinex","BTCUSD",1734436848463,0.0895367,106640.0,106630.0,0.31553069]
["bitfinex","BTCUSD",1734436848706,0.0895367,106640.0,106630.0,0.59043069]
["bitfinex","BTCUSD",1734436856988,0.0895367,106640.0,106630.0,0.59051709]
["bitfinex","BTCUSD",1734436858033,0.04243617,106640.0,106630.0,0.59051709]
["bitfinex","BTCUSD",1734436858447,0.04243617,106640.0,106630.0,0.69156961]
["bitfinex","BTCUSD",1734436858913,0.04243617,106640.0,106630.0,0.59051709]
["bitfinex","BTCUSD",1734436859097,0.04243617,106640.0,106630.0,3.16175509]
["bitfinex","BTCUSD",1734436859308,0.04243617,106640.0,106630.0,0.46376709]
["bitfinex","BTCUSD",1734436859534,0.04243617,106640.0,106630.0,3.16175509]
["bitfinex","BTCUSD",1734436859740,0.04727333,106650.0,106630.0,3.26280761]
["bitfinex","BTCUSD",1734436859948,0.04727333,106650.0,106640.0,0.10105252]
["bitfinex","BTCUSD",1734436860178,0.0831728,106650.0,106640.0,0.10105252]
["bitfinex","BTCUSD",1734436860392,0.04243617,106640.0,106630.0,0.41446709]
["bitfinex","BTCUSD",1734436860601,0.13672687,106640.0,106630.0,0.41446709]
["bitfinex","BTCUSD",1734436860824,0.13672687,106640.0,106630.0,0.37620863]
["bitfinex","BTCUSD",1734436861050,0.13672687,106640.0,106630.0,0.27515611]
["bitfinex","BTCUSD",1734436861051,0.1697907,106640.0,106630.0,0.27515611]
["bitfinex","BTCUSD",1734436861270,0.1697907,106640.0,106630.0,0.37620863]
["bitfinex","BTCUSD",1734436861745,0.25312551,106640.0,106630.0,0.37620863]
["bitfinex","BTCUSD",1734436862001,0.37812773,106640.0,106630.0,0.37620863]
["bitfinex","BTCUSD",1734436862212,0.25312551,106640.0,106630.0,0.37620863]
["bitfinex","BTCUSD",1734436864408,0.1697907,106640.0,106630.0,0.37620863]
["bitfinex","BTCUSD",1734436866827,0.25312548,106640.0,106630.0,0.37620863]
["bitfinex","BTCUSD",1734436867039,0.1697907,106640.0,106630.0,0.37620863]
["bitfinex","BTCUSD",1734436867254,0.1697907,106640.0,106630.0,0.20282511]
["bitfinex","BTCUSD",1734436867669,0.1697907,106640.0,106630.0,0.10113892]
["bitfinex","BTCUSD",1734436869798,0.1697907,106640.0,106630.0,0.20283892]
["bitfinex","BTCUSD",1734436871524,0.1647907,106640.0,106630.0,0.20283892]
["bitfinex","BTCUSD",1734436876645,0.04710053,106640.0,106630.0,0.20283892]
["bitfinex","BTCUSD",1734436876862,0.04710053,106640.0,106630.0,2.14772592]
["bitfinex","BTCUSD",1734436877092,0.04710053,106640.0,106630.0,0.74764192]
["bitfinex","BTCUSD",1734436877302,0.04710053,106640.0,106630.0,0.32762192]
["bitfinex","BTCUSD",1734436877520,0.04710053,106640.0,106630.0,0.20283892]
["bitfinex","BTCUSD",1734436878158,0.04710053,106640.0,106630.0,0.31456692]
["bitfinex","BTCUSD",1734436878402,0.04710053,106640.0,106630.0,0.20283892]
["bitfinex","BTCUSD",1734436879904,0.04710053,106640.0,106630.0,0.0095018]
["bitfinex","BTCUSD",1734436880115,0.0895367,106640.0,106630.0,0.0095018]
["bitfinex","BTCUSD",1734436880331,0.04710053,106640.0,106630.0,0.1308318]
["bitfinex","BTCUSD",1734436882136,0.04710053,106640.0,106630.0,0.1309182]
["bitfinex","BTCUSD",1734436882349,0.04727333,106640.0,106630.0,0.1309182]
["bitfinex","BTCUSD",1734436882766,0.0001728,106640.0,106630.0,0.1309182]
["bitfinex","BTCUSD",1734436882988,0.0001728,106640.0,106630.0,0.32352144]
["bitfinex","BTCUSD",1734436883205,0.04260897,106640.0,106630.0,0.22246892]
["bitfinex","BTCUSD",1734436885083,0.0001728,106640.0,106630.0,0.22246892]
["bitfinex","BTCUSD",1734436885298,0.0001728,106640.0,106630.0,0.32352144]
["bitfinex","BTCUSD",1734436885520,0.0001728,106640.0,106630.0,0.36892144]
["bitfinex","BTCUSD",1734436885952,0.0001728,106640.0,106630.0,0.26786892]
["bitfinex","BTCUSD",1734436886163,0.0001728,106640.0,106630.0,0.14645252]
["bitfinex","BTCUSD",1734436886374,0.0001728,106640.0,106630.0,2.66014852]
["bitfinex","BTCUSD",1734436887490,0.0001728,106640.0,106630.0,2.47681752]
["bitfinex","BTCUSD",1734436887704,0.0001728,106640.0,106630.0,0.87313052]
["bitfinex","BTCUSD",1734436887929,0.0001728,106640.0,106630.0,0.49179652]
["bitfinex","BTCUSD",1734436888802,0.0001728,106640.0,106630.0,0.45745952]
["bitfinex","BTCUSD",1734436891242,0.16516631,106650.0,106630.0,0.45745952]
["bitfinex","BTCUSD",1734436891463,0.16516631,106650.0,106640.0,0.51277252]
["bitfinex","BTCUSD",1734436891685,0.16522281,106650.0,106640.0,0.48877252]
["bitfinex","BTCUSD",1734436892995,0.11839267,106650.0,106640.0,0.10105252]
["bitfinex","BTCUSD",1734436894093,0.04683014,106640.0,106620.0,0.16120349]
["bitfinex","BTCUSD",1734436894305,0.04683014,106640.0,106630.0,2.576658]
["bitfinex","BTCUSD",1734436895190,0.04683014,106640.0,106630.0,2.5767444]
["bitfinex","BTCUSD",1734436895404,0.04700294,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734436895605,0.04700294,106640.0,106630.0,2.57768152]
["bitfinex","BTCUSD",1734436895817,0.04700294,106640.0,106630.0,2.5767444]
["bitfinex","BTCUSD",1734436896449,0.04700294,106640.0,106630.0,2.70947294]
["bitfinex","BTCUSD",1734436900458,0.04283698,106640.0,106630.0,2.70947294]
["bitfinex","BTCUSD",1734436901110,0.04283698,106640.0,106630.0,2.77583721]
["bitfinex","BTCUSD",1734436902631,0.0001728,106640.0,106630.0,2.77583721]
["bitfinex","BTCUSD",1734436907193,0.04283698,106640.0,106630.0,0.8558964]
["bitfinex","BTCUSD",1734436907408,0.11933698,106640.0,106630.0,0.23496494]
["bitfinex","BTCUSD",1734436907619,0.16463698,106640.0,106630.0,0.23496494]
["bitfinex","BTCUSD",1734436907831,0.2162635,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734436908045,0.2162635,106640.0,106630.0,0.06645067]
["bitfinex","BTCUSD",1734436908264,0.29953386,106640.0,106630.0,0.06645067]
["bitfinex","BTCUSD",1734436908703,0.4244394,106640.0,106630.0,0.06645067]
["bitfinex","BTCUSD",1734436908941,0.59098012,106640.0,106630.0,0.06645067]
["bitfinex","BTCUSD",1734436909372,0.4244394,106640.0,106630.0,0.06645067]
["bitfinex","BTCUSD",1734436909580,0.59098012,106640.0,106630.0,0.06645067]
["bitfinex","BTCUSD",1734436910251,0.59098012,106640.0,106630.0,0.10126625]
["bitfinex","BTCUSD",1734436911706,0.59098012,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734436912996,1.62998012,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734436913422,1.83815602,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734436913631,1.62998012,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734436913880,1.75488566,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734436914107,1.77788566,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734436914740,1.65261266,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734436915369,2.15261266,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734436916018,1.61361266,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734436916234,1.66919111,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734436916909,1.61361266,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734436917543,1.44723525,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734436919306,1.44709013,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734436919555,1.61335144,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734436919809,1.23801449,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734436920022,1.33218461,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734436920236,1.2075267,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734436920666,1.23592129,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734436921463,0.11163455,106610.0,106600.0,0.10117985]
["bitfinex","BTCUSD",1734436921635,0.11163455,106610.0,106600.0,0.30418385]
["bitfinex","BTCUSD",1734436921636,0.28452525,106610.0,106600.0,0.30418385]
["bitfinex","BTCUSD",1734436921902,0.28452525,106610.0,106600.0,0.32291885]
["bitfinex","BTCUSD",1734436922330,0.28452525,106610.0,106600.0,0.203004]
["bitfinex","BTCUSD",1734436922538,0.28452525,106610.0,106600.0,0.10117985]
["bitfinex","BTCUSD",1734436922742,0.28452525,106610.0,106600.0,0.32308873]
["bitfinex","BTCUSD",1734436925276,0.28452525,106610.0,106600.0,0.15038667]
["bitfinex","BTCUSD",1734436925509,0.28452525,106610.0,106600.0,0.10134973]
["bitfinex","BTCUSD",1734436927771,0.28452525,106610.0,106600.0,0.02783836]
["bitfinex","BTCUSD",1734436929464,0.1728907,106610.0,106600.0,0.00016988]
["bitfinex","BTCUSD",1734436929667,0.2226907,106610.0,106600.0,0.00016988]
["bitfinex","BTCUSD",1734436931150,0.7616907,106610.0,106600.0,0.00016988]
["bitfinex","BTCUSD",1734436932197,0.7616907,106610.0,106600.0,0.06660928]
["bitfinex","BTCUSD",1734436933245,0.7226907,106610.0,106600.0,0.00016988]
["bitfinex","BTCUSD",1734436935708,0.2226907,106610.0,106600.0,0.00016988]
["bitfinex","BTCUSD",1734436935955,0.7226907,106610.0,106600.0,0.00016988]
["bitfinex","BTCUSD",1734436936247,0.2226907,106610.0,106600.0,0.06660928]
["bitfinex","BTCUSD",1734436936530,0.2226907,106610.0,106600.0,0.13304868]
["bitfinex","BTCUSD",1734436936800,0.15429873,106610.0,106600.0,0.19948808]
["bitfinex","BTCUSD",1734436937032,0.0771,106620.0,106600.0,2.60344408]
["bitfinex","BTCUSD",1734436937246,0.15429873,106610.0,106600.0,2.47056528]
["bitfinex","BTCUSD",1734436937446,0.11976418,106620.0,106600.0,2.47056528]
["bitfinex","BTCUSD",1734436937648,0.15429873,106610.0,106600.0,0.06660928]
["bitfinex","BTCUSD",1734436937851,0.23139873,106620.0,106600.0,2.47056528]
["bitfinex","BTCUSD",1734436938078,0.04266418,106610.0,106600.0,0.00016988]
["bitfinex","BTCUSD",1734436938291,0.04266418,106610.0,106600.0,2.40412588]
["bitfinex","BTCUSD",1734436938718,0.23139873,106620.0,106600.0,2.40412588]
["bitfinex","BTCUSD",1734436938929,0.23139873,106620.0,106610.0,1.60523513]
["bitfinex","BTCUSD",1734436939360,0.045,106630.0,106610.0,1.70641526]
["bitfinex","BTCUSD",1734436939361,0.11163455,106630.0,106610.0,1.70641526]
["bitfinex","BTCUSD",1734436939586,0.04266418,106630.0,106620.0,2.60631626]
["bitfinex","BTCUSD",1734436939794,0.04266418,106630.0,106620.0,0.73902413]
["bitfinex","BTCUSD",1734436939998,0.15429873,106630.0,106620.0,0.84020426]
["bitfinex","BTCUSD",1734436940625,0.04266418,106630.0,106620.0,0.84020426]
["bitfinex","BTCUSD",1734436941044,0.04283698,106630.0,106620.0,0.84020426]
["bitfinex","BTCUSD",1734436941665,0.0001728,106630.0,106620.0,0.93449496]
["bitfinex","BTCUSD",1734436941899,0.0001728,106630.0,106620.0,0.98099496]
["bitfinex","BTCUSD",1734436942751,0.0001728,106630.0,106620.0,1.00928763]
["bitfinex","BTCUSD",1734436944257,0.0001728,106630.0,106620.0,0.8138168]
["bitfinex","BTCUSD",1734436944508,0.04283698,106630.0,106620.0,0.1294728]
["bitfinex","BTCUSD",1734436944767,0.04283698,106630.0,106620.0,0.33123693]
["bitfinex","BTCUSD",1734436946210,0.0944635,106630.0,106620.0,0.2300568]
["bitfinex","BTCUSD",1734436946430,0.20609805,106630.0,106620.0,0.10118013]
["bitfinex","BTCUSD",1734436946639,0.28319805,106630.0,106620.0,0.10118013]
["bitfinex","BTCUSD",1734436950173,0.32819805,106630.0,106620.0,0.10118013]
["bitfinex","BTCUSD",1734436950803,0.15429873,106610.0,106600.0,0.00025628]
["bitfinex","BTCUSD",1734436951057,0.28302525,106610.0,106600.0,0.10143641]
["bitfinex","BTCUSD",1734436951291,0.28302525,106610.0,106600.0,0.85534941]
["bitfinex","BTCUSD",1734436951714,0.28302525,106610.0,106600.0,0.68055841]
["bitfinex","BTCUSD",1734436952798,0.28302525,106610.0,106600.0,0.10143641]
["bitfinex","BTCUSD",1734436953430,0.28319805,106610.0,106600.0,0.10143641]
["bitfinex","BTCUSD",1734436955445,0.23157153,106610.0,106600.0,0.10143641]
["bitfinex","BTCUSD",1734436964710,0.0772728,106610.0,106600.0,0.10143641]
["bitfinex","BTCUSD",1734436964925,0.0001728,106610.0,106600.0,0.81554154]
["bitfinex","BTCUSD",1734436965138,0.0001728,106610.0,106600.0,0.90983224]
["bitfinex","BTCUSD",1734436965389,0.0001728,106610.0,106600.0,0.93283224]
["bitfinex","BTCUSD",1734436970472,0.0001728,106610.0,106600.0,1.39016806]
["bitfinex","BTCUSD",1734436971106,0.0001728,106610.0,106600.0,0.77724306]
["bitfinex","BTCUSD",1734436971523,0.0001728,106610.0,106600.0,3.12067806]
["bitfinex","BTCUSD",1734436971729,0.0001728,106610.0,106600.0,3.09667806]
["bitfinex","BTCUSD",1734436973398,0.0001728,106610.0,106600.0,3.08230706]
["bitfinex","BTCUSD",1734436976443,0.0001728,106610.0,106600.0,1.38204711]
["bitfinex","BTCUSD",1734436976653,0.0001728,106610.0,106600.0,0.36885841]
["bitfinex","BTCUSD",1734436976855,0.23537153,106610.0,106600.0,0.36885841]
["bitfinex","BTCUSD",1734436977052,0.28417153,106610.0,106600.0,0.28773241]
["bitfinex","BTCUSD",1734436977269,0.28417153,106610.0,106600.0,0.23225341]
["bitfinex","BTCUSD",1734436977459,0.17253698,106610.0,106600.0,0.23225341]
["bitfinex","BTCUSD",1734436977672,0.28417153,106610.0,106600.0,0.23225341]
["bitfinex","BTCUSD",1734436977814,0.28417153,106610.0,106600.0,0.10143641]
["bitfinex","BTCUSD",1734436978019,0.33579805,106610.0,106600.0,0.10143641]
["bitfinex","BTCUSD",1734436981500,0.33579805,106610.0,106600.0,2.15409741]
["bitfinex","BTCUSD",1734436981705,0.33579805,106610.0,106600.0,1.99030741]
["bitfinex","BTCUSD",1734436981975,0.33579805,106610.0,106600.0,0.10143641]
["bitfinex","BTCUSD",1734436982223,0.33579805,106610.0,106600.0,1.99030741]
["bitfinex","BTCUSD",1734436982725,0.33579805,106610.0,106600.0,1.15802941]
["bitfinex","BTCUSD",1734436983353,0.33579805,106610.0,106600.0,0.52053141]
["bitfinex","BTCUSD",1734436983556,0.33579805,106610.0,106600.0,0.42803141]
["bitfinex","BTCUSD",1734436987129,0.33579805,106610.0,106600.0,0.10143641]
["bitfinex","BTCUSD",1734436988373,0.33579805,106610.0,106600.0,1.03929241]
["bitfinex","BTCUSD",1734436989725,0.24150735,106610.0,106600.0,1.06229241]
["bitfinex","BTCUSD",1734436989955,0.28417153,106610.0,106600.0,1.06229241]
["bitfinex","BTCUSD",1734436992521,0.28417153,106610.0,106600.0,0.12443641]
["bitfinex","BTCUSD",1734436992731,0.28417153,106610.0,106600.0,0.27306541]
["bitfinex","BTCUSD",1734436995626,0.37846223,106610.0,106600.0,0.10143641]
["bitfinex","BTCUSD",1734436995814,0.37846223,106610.0,106600.0,0.21431641]
["bitfinex","BTCUSD",1734436996256,0.28417153,106610.0,106600.0,0.23731641]
["bitfinex","BTCUSD",1734436997319,0.17253698,106610.0,106600.0,0.23731641]
["bitfinex","BTCUSD",1734436997532,0.28417153,106610.0,106600.0,0.10118013]
["bitfinex","BTCUSD",1734436997750,0.28417153,106610.0,106600.0,0.73818213]
["bitfinex","BTCUSD",1734436998392,0.28417153,106610.0,106600.0,0.38192413]
["bitfinex","BTCUSD",1734436998621,0.28417153,106610.0,106600.0,0.24942413]
["bitfinex","BTCUSD",1734436999503,0.24150735,106610.0,106600.0,0.10118013]
["bitfinex","BTCUSD",1734436999793,0.24150735,106610.0,106600.0,0.64212513]
["bitfinex","BTCUSD",1734437002009,0.28417153,106610.0,106600.0,0.64212513]
["bitfinex","BTCUSD",1734437002455,0.28417153,106610.0,106600.0,0.74330526]
["bitfinex","BTCUSD",1734437002456,0.0001728,106610.0,106600.0,0.74330526]
["bitfinex","BTCUSD",1734437002666,0.0001728,106610.0,106600.0,0.86059596]
["bitfinex","BTCUSD",1734437008389,0.0001728,106610.0,106600.0,0.64212513]
["bitfinex","BTCUSD",1734437008597,0.0757728,106610.0,106600.0,0.64212513]
["bitfinex","BTCUSD",1734437009053,0.0757728,106610.0,106600.0,0.74330526]
["bitfinex","BTCUSD",1734437009474,0.0757728,106610.0,106600.0,0.64212513]
["bitfinex","BTCUSD",1734437009908,0.0757728,106610.0,106600.0,0.74330526]
["bitfinex","BTCUSD",1734437012099,0.0757728,106610.0,106600.0,0.86059596]
["bitfinex","BTCUSD",1734437014255,0.0001728,106610.0,106600.0,0.86059596]
["bitfinex","BTCUSD",1734437014883,0.0001728,106610.0,106600.0,1.15470162]
["bitfinex","BTCUSD",1734437015325,0.0001728,106610.0,106600.0,0.98664124]
["bitfinex","BTCUSD",1734437015536,0.0001728,106610.0,106600.0,0.61375662]
["bitfinex","BTCUSD",1734437015745,0.0001728,106610.0,106600.0,0.31965096]
["bitfinex","BTCUSD",1734437015953,0.0001728,106610.0,106600.0,2.73677081]
["bitfinex","BTCUSD",1734437016366,0.0001728,106610.0,106600.0,2.90482927]
["bitfinex","BTCUSD",1734437016606,0.0001728,106610.0,106600.0,2.73677081]
["bitfinex","BTCUSD",1734437016819,0.0001728,106610.0,106600.0,2.65286281]
["bitfinex","BTCUSD",1734437017031,0.0001728,106610.0,106600.0,2.28327796]
["bitfinex","BTCUSD",1734437017661,0.0001728,106610.0,106600.0,2.40932181]
["bitfinex","BTCUSD",1734437019413,0.0001728,106610.0,106600.0,2.40933197]
["bitfinex","BTCUSD",1734437019839,0.0001728,106610.0,106600.0,1.70910997]
["bitfinex","BTCUSD",1734437020514,0.0001728,106610.0,106600.0,1.38758513]
["bitfinex","BTCUSD",1734437020736,0.0757728,106610.0,106600.0,1.37490513]
["bitfinex","BTCUSD",1734437021362,0.0757728,106610.0,106600.0,1.47608526]
["bitfinex","BTCUSD",1734437022692,0.0757728,106610.0,106600.0,1.33731884]
["bitfinex","BTCUSD",1734437024193,0.0001728,106610.0,106600.0,1.43160954]
["bitfinex","BTCUSD",1734437025366,0.0001728,106610.0,106600.0,2.34991081]
["bitfinex","BTCUSD",1734437025586,0.0001728,106610.0,106600.0,2.47597811]
["bitfinex","BTCUSD",1734437025848,0.0001728,106610.0,106600.0,2.64406785]
["bitfinex","BTCUSD",1734437027402,0.0001728,106610.0,106600.0,2.56002299]
["bitfinex","BTCUSD",1734437027826,0.0001728,106610.0,106600.0,2.72804811]
["bitfinex","BTCUSD",1734437028253,0.0001728,106610.0,106600.0,2.37882297]
["bitfinex","BTCUSD",1734437028460,0.0001728,106610.0,106600.0,2.21079785]
["bitfinex","BTCUSD",1734437029308,0.0001728,106610.0,106600.0,2.37882297]
["bitfinex","BTCUSD",1734437029760,0.0001728,106610.0,106600.0,2.37880819]
["bitfinex","BTCUSD",1734437029974,0.0789728,106630.0,106610.0,0.45733582]
["bitfinex","BTCUSD",1734437030216,0.0789728,106630.0,106620.0,0.19547083]
["bitfinex","BTCUSD",1734437030424,0.0789728,106630.0,106620.0,2.37078083]
["bitfinex","BTCUSD",1734437031317,0.0789728,106630.0,106620.0,2.36078083]
["bitfinex","BTCUSD",1734437031702,0.0001728,106630.0,106620.0,2.48496096]
["bitfinex","BTCUSD",1734437031902,0.0001728,106630.0,106620.0,3.45666993]
["bitfinex","BTCUSD",1734437032286,0.0001728,106630.0,106620.0,3.44666993]
["bitfinex","BTCUSD",1734437032499,0.0001728,106630.0,106620.0,2.75885111]
["bitfinex","BTCUSD",1734437032714,0.0001728,106630.0,106620.0,2.43246611]
["bitfinex","BTCUSD",1734437032932,0.0001728,106630.0,106620.0,1.78134583]
["bitfinex","BTCUSD",1734437033165,0.16783698,106630.0,106620.0,1.01745526]
["bitfinex","BTCUSD",1734437033400,0.16783698,106630.0,106620.0,0.442834]
["bitfinex","BTCUSD",1734437033606,0.16783698,106630.0,106620.0,0.51274326]
["bitfinex","BTCUSD",1734437034028,0.16783698,106630.0,106620.0,0.40631426]
["bitfinex","BTCUSD",1734437034881,0.16783698,106630.0,106620.0,0.44484672]
["bitfinex","BTCUSD",1734437035489,0.16783698,106630.0,106620.0,0.43484672]
["bitfinex","BTCUSD",1734437036130,0.16783698,106630.0,106620.0,0.42484672]
["bitfinex","BTCUSD",1734437036329,0.16783698,106630.0,106620.0,0.41484672]
["bitfinex","BTCUSD",1734437036535,0.16783698,106630.0,106620.0,0.40484672]
["bitfinex","BTCUSD",1734437036736,0.16783698,106630.0,106620.0,0.39484672]
["bitfinex","BTCUSD",1734437036938,0.16783698,106630.0,106620.0,0.38484672]
["bitfinex","BTCUSD",1734437037737,0.16783698,106630.0,106620.0,0.37484672]
["bitfinex","BTCUSD",1734437037939,0.1251728,106630.0,106620.0,0.44484672]
["bitfinex","BTCUSD",1734437038141,0.1251728,106630.0,106620.0,0.43484672]
["bitfinex","BTCUSD",1734437038349,0.1251728,106630.0,106620.0,0.42484672]
["bitfinex","BTCUSD",1734437038558,0.1251728,106630.0,106620.0,0.41484672]
["bitfinex","BTCUSD",1734437038772,0.1251728,106630.0,106620.0,0.40484672]
["bitfinex","BTCUSD",1734437041094,0.16783698,106630.0,106620.0,0.40484672]
["bitfinex","BTCUSD",1734437041304,0.16783698,106630.0,106620.0,0.20089272]
["bitfinex","BTCUSD",1734437041441,0.16783698,106630.0,106620.0,0.52742672]
["bitfinex","BTCUSD",1734437041803,0.16783698,106630.0,106620.0,1.94160572]
["bitfinex","BTCUSD",1734437042008,0.16783698,106630.0,106620.0,1.88234272]
["bitfinex","BTCUSD",1734437042218,0.16783698,106630.0,106620.0,1.87234272]
["bitfinex","BTCUSD",1734437042428,0.16783698,106630.0,106620.0,1.83390272]
["bitfinex","BTCUSD",1734437042642,0.16783698,106630.0,106620.0,1.71419013]
["bitfinex","BTCUSD",1734437042783,0.16783698,106630.0,106620.0,1.81537026]
["bitfinex","BTCUSD",1734437043822,0.1251728,106630.0,106620.0,1.81537026]
["bitfinex","BTCUSD",1734437044903,0.1251728,106630.0,106620.0,1.71419013]
["bitfinex","BTCUSD",1734437045045,0.1251728,106630.0,106620.0,1.80537026]
["bitfinex","BTCUSD",1734437045249,0.1251728,106630.0,106620.0,1.8330531]
["bitfinex","BTCUSD",1734437045621,0.1251728,106630.0,106620.0,1.8130531]
["bitfinex","BTCUSD",1734437045796,0.1251728,106630.0,106620.0,1.8030531]
["bitfinex","BTCUSD",1734437046020,0.1251728,106630.0,106620.0,1.7930531]
["bitfinex","BTCUSD",1734437046226,0.1251728,106630.0,106620.0,1.7830531]
["bitfinex","BTCUSD",1734437046420,0.1251728,106630.0,106620.0,1.7730531]
["bitfinex","BTCUSD",1734437046832,0.1251728,106630.0,106620.0,1.7630531]
["bitfinex","BTCUSD",1734437046980,0.1251728,106630.0,106620.0,1.7530531]
["bitfinex","BTCUSD",1734437047185,0.1251728,106630.0,106620.0,1.7430531]
["bitfinex","BTCUSD",1734437047425,0.1251728,106630.0,106620.0,1.7330531]
["bitfinex","BTCUSD",1734437047636,0.1251728,106630.0,106620.0,1.7230531]
["bitfinex","BTCUSD",1734437048213,0.1251728,106630.0,106620.0,1.7231394]
["bitfinex","BTCUSD",1734437048423,0.1251728,106630.0,106620.0,0.9084144]
["bitfinex","BTCUSD",1734437055621,0.16783698,106630.0,106620.0,0.7444334]
["bitfinex","BTCUSD",1734437055843,0.16783698,106630.0,106620.0,0.5154884]
["bitfinex","BTCUSD",1734437059589,0.1251728,106630.0,106620.0,0.5154884]
["bitfinex","BTCUSD",1734437061947,0.1251728,106630.0,106620.0,0.2401294]
["bitfinex","BTCUSD",1734437062191,0.16783698,106630.0,106620.0,1.1888184]
["bitfinex","BTCUSD",1734437063898,0.16783698,106630.0,106620.0,1.31497989]
["bitfinex","BTCUSD",1734437064114,0.16783698,106630.0,106620.0,1.1888184]
["bitfinex","BTCUSD",1734437065158,0.16783698,106630.0,106620.0,1.3150052]
["bitfinex","BTCUSD",1734437065576,0.16783698,106630.0,106620.0,1.1888184]
["bitfinex","BTCUSD",1734437065993,0.16783698,106630.0,106620.0,1.3150052]
["bitfinex","BTCUSD",1734437066417,0.16783698,106630.0,106620.0,1.1888184]
["bitfinex","BTCUSD",1734437067260,0.16783698,106630.0,106620.0,1.3150052]
["bitfinex","BTCUSD",1734437067487,0.16783698,106630.0,106620.0,1.1888184]
["bitfinex","BTCUSD",1734437068049,0.16783698,106630.0,106620.0,1.3150052]
["bitfinex","BTCUSD",1734437069212,0.16783698,106630.0,106620.0,1.31504931]
["bitfinex","BTCUSD",1734437070330,0.16783698,106630.0,106620.0,1.48335719]
["bitfinex","BTCUSD",1734437073994,0.16783698,106630.0,106620.0,1.483407]
["bitfinex","BTCUSD",1734437074689,0.0001728,106630.0,106620.0,1.78811813]
["bitfinex","BTCUSD",1734437075116,0.0001728,106630.0,106620.0,1.74603405]
["bitfinex","BTCUSD",1734437075538,0.0001728,106630.0,106620.0,1.53561362]
["bitfinex","BTCUSD",1734437076408,0.0001728,106630.0,106620.0,1.74596047]
["bitfinex","BTCUSD",1734437076820,0.0001728,106630.0,106620.0,1.66173699]
["bitfinex","BTCUSD",1734437077239,0.0001728,106630.0,106620.0,0.83926386]
["bitfinex","BTCUSD",1734437077452,0.0793728,106630.0,106620.0,2.25234186]
["bitfinex","BTCUSD",1734437077706,0.0793728,106630.0,106620.0,2.12612599]
["bitfinex","BTCUSD",1734437077922,0.0793728,106630.0,106620.0,1.95784679]
["bitfinex","BTCUSD",1734437078332,0.0001728,106630.0,106620.0,2.21035131]
["bitfinex","BTCUSD",1734437078533,0.0001728,106630.0,106620.0,2.00000262]
["bitfinex","BTCUSD",1734437079586,0.0001728,106630.0,106620.0,1.99992026]
["bitfinex","BTCUSD",1734437080618,0.0001728,106630.0,106620.0,2.66758869]
["bitfinex","BTCUSD",1734437080835,0.0793728,106640.0,106620.0,2.66758869]
["bitfinex","BTCUSD",1734437080836,0.0001728,106640.0,106630.0,0.20236026]
["bitfinex","BTCUSD",1734437081039,0.0001728,106640.0,106630.0,2.55227756]
["bitfinex","BTCUSD",1734437081247,0.0001728,106640.0,106630.0,2.80465748]
["bitfinex","BTCUSD",1734437081454,0.0001728,106640.0,106630.0,2.82765748]
["bitfinex","BTCUSD",1734437081680,0.0001728,106640.0,106630.0,2.59774271]
["bitfinex","BTCUSD",1734437081888,0.0001728,106640.0,106630.0,2.22070897]
["bitfinex","BTCUSD",1734437082065,0.0793728,106640.0,106630.0,1.17390721]
["bitfinex","BTCUSD",1734437082309,0.12203698,106640.0,106630.0,1.17390721]
["bitfinex","BTCUSD",1734437082518,0.12203698,106640.0,106630.0,0.64396413]
["bitfinex","BTCUSD",1734437083813,0.0793728,106640.0,106630.0,0.8712955]
["bitfinex","BTCUSD",1734437084022,0.0793728,106640.0,106630.0,0.74514426]
["bitfinex","BTCUSD",1734437085481,0.0793728,106640.0,106630.0,0.8712955]
["bitfinex","BTCUSD",1734437090133,0.0793728,106640.0,106630.0,0.20236026]
["bitfinex","BTCUSD",1734437090349,0.0793728,106640.0,106630.0,2.3738215]
["bitfinex","BTCUSD",1734437090924,0.0793728,106640.0,106630.0,2.14649013]
["bitfinex","BTCUSD",1734437091835,0.0793728,106640.0,106630.0,2.44084303]
["bitfinex","BTCUSD",1734437092015,0.0793728,106640.0,106630.0,1.74491603]
["bitfinex","BTCUSD",1734437092259,0.0793728,106640.0,106630.0,1.29562237]
["bitfinex","BTCUSD",1734437092676,0.0793728,106640.0,106630.0,1.26661865]
["bitfinex","BTCUSD",1734437094376,0.0793728,106640.0,106630.0,1.26670495]
["bitfinex","BTCUSD",1734437096038,0.0793728,106640.0,106630.0,0.91181243]
["bitfinex","BTCUSD",1734437097955,0.0793728,106640.0,106630.0,1.03788378]
["bitfinex","BTCUSD",1734437098162,0.0793728,106640.0,106630.0,1.1357619]
["bitfinex","BTCUSD",1734437101147,0.0793728,106640.0,106630.0,1.13576021]
["bitfinex","BTCUSD",1734437103909,0.0793728,106640.0,106630.0,1.3038531]
["bitfinex","BTCUSD",1734437104556,0.0793728,106640.0,106630.0,0.70342321]
["bitfinex","BTCUSD",1734437104754,0.0793728,106640.0,106630.0,2.74873321]
["bitfinex","BTCUSD",1734437105370,0.0793728,106640.0,106630.0,2.1638514]
["bitfinex","BTCUSD",1734437105588,0.0793728,106640.0,106630.0,2.0739604]
["bitfinex","BTCUSD",1734437107769,0.0793728,106640.0,106630.0,0.7034354]
["bitfinex","BTCUSD",1734437107974,0.0793728,106640.0,106630.0,2.7487454]
["bitfinex","BTCUSD",1734437108238,0.1266728,106640.0,106630.0,2.06499715]
["bitfinex","BTCUSD",1734437108451,0.1266728,106640.0,106630.0,1.30359154]
["bitfinex","BTCUSD",1734437108656,0.1266728,106640.0,106630.0,1.36994429]
["bitfinex","BTCUSD",1734437109279,0.0793728,106640.0,106630.0,1.36994429]
["bitfinex","BTCUSD",1734437109570,0.0793728,106640.0,106630.0,1.08194047]
["bitfinex","BTCUSD",1734437109858,0.0793728,106640.0,106630.0,1.60062413]
["bitfinex","BTCUSD",1734437110413,0.0793728,106640.0,106630.0,1.58638271]
["bitfinex","BTCUSD",1734437110645,0.0793728,106640.0,106630.0,1.56880427]
["bitfinex","BTCUSD",1734437110847,0.0001728,106640.0,106630.0,1.56880427]
["bitfinex","BTCUSD",1734437111276,0.0001728,106640.0,106630.0,1.59180427]
["bitfinex","BTCUSD",1734437111482,0.1254726,106650.0,106630.0,1.83895582]
["bitfinex","BTCUSD",1734437111483,0.0781726,106650.0,106630.0,1.83895582]
["bitfinex","BTCUSD",1734437111689,0.0474728,106660.0,106640.0,2.85732045]
["bitfinex","BTCUSD",1734437111898,0.0001728,106660.0,106650.0,2.53860912]
["bitfinex","BTCUSD",1734437112136,0.0001728,106660.0,106650.0,2.54883309]
["bitfinex","BTCUSD",1734437112341,0.0001728,106660.0,106650.0,2.71688514]
["bitfinex","BTCUSD",1734437112546,0.0001728,106660.0,106650.0,2.54883309]
["bitfinex","BTCUSD",1734437112955,0.00033185,106660.0,106650.0,2.54883309]
["bitfinex","BTCUSD",1734437113158,0.00033185,106660.0,106650.0,2.71688233]
["bitfinex","BTCUSD",1734437113377,0.00033185,106660.0,106650.0,3.19721815]
["bitfinex","BTCUSD",1734437113797,0.0473,106680.0,106660.0,0.023]
["bitfinex","BTCUSD",1734437114014,0.0473,106680.0,106670.0,2.33865895]
["bitfinex","BTCUSD",1734437114217,0.11180735,106690.0,106670.0,2.34161516]
["bitfinex","BTCUSD",1734437114420,0.11180735,106690.0,106680.0,2.24732446]
["bitfinex","BTCUSD",1734437114632,0.37756816,106690.0,106680.0,0.46554746]
["bitfinex","BTCUSD",1734437114865,0.2197635,106690.0,106680.0,0.25469323]
["bitfinex","BTCUSD",1734437115493,0.1254728,106690.0,106680.0,0.35570046]
["bitfinex","BTCUSD",1734437116379,0.31323361,106690.0,106680.0,0.35570046]
["bitfinex","BTCUSD",1734437116997,0.31323361,106690.0,106680.0,0.39401968]
["bitfinex","BTCUSD",1734437117658,0.1254728,106690.0,106680.0,0.39401968]
["bitfinex","BTCUSD",1734437117873,0.23710735,106690.0,106680.0,0.39401968]
["bitfinex","BTCUSD",1734437119125,0.42486816,106690.0,106680.0,0.39401968]
["bitfinex","BTCUSD",1734437122756,0.31323361,106690.0,106680.0,0.39401968]
["bitfinex","BTCUSD",1734437122963,0.42486816,106690.0,106680.0,0.39401968]
["bitfinex","BTCUSD",1734437123167,0.31323361,106690.0,106680.0,0.39401968]
["bitfinex","BTCUSD",1734437123371,0.42486816,106690.0,106680.0,0.39401968]
["bitfinex","BTCUSD",1734437123843,0.23583455,106680.0,106670.0,0.10100723]
["bitfinex","BTCUSD",1734437124043,0.23583455,106670.0,106660.0,0.10100723]
["bitfinex","BTCUSD",1734437124252,0.33012525,106670.0,106660.0,0.32205223]
["bitfinex","BTCUSD",1734437124460,0.33012525,106670.0,106660.0,0.10100723]
["bitfinex","BTCUSD",1734437129198,0.33012525,106670.0,106660.0,0.10109353]
["bitfinex","BTCUSD",1734437130867,0.33012525,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734437131073,0.33012525,106670.0,106660.0,0.10109353]
["bitfinex","BTCUSD",1734437131956,0.33271899,106670.0,106660.0,0.10109353]
["bitfinex","BTCUSD",1734437132377,0.22108444,106670.0,106660.0,0.10109353]
["bitfinex","BTCUSD",1734437133475,0.0816,106650.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734437133685,0.0816,106650.0,106640.0,0.97146408]
["bitfinex","BTCUSD",1734437133916,0.0816,106650.0,106640.0,0.932831]
["bitfinex","BTCUSD",1734437134774,0.0816,106650.0,106640.0,0.93299005]
["bitfinex","BTCUSD",1734437136985,0.08440997,106650.0,106640.0,0.93299005]
["bitfinex","BTCUSD",1734437138129,0.08440997,106650.0,106640.0,1.13500451]
["bitfinex","BTCUSD",1734437141109,0.08440997,106650.0,106640.0,1.13509081]
["bitfinex","BTCUSD",1734437141320,0.27217078,106650.0,106640.0,1.12416081]
["bitfinex","BTCUSD",1734437141528,0.32027078,106650.0,106640.0,1.03393781]
["bitfinex","BTCUSD",1734437142770,0.32027078,106650.0,106640.0,0.20225981]
["bitfinex","BTCUSD",1734437147152,0.24414452,106650.0,106640.0,0.10125258]
["bitfinex","BTCUSD",1734437147516,0.33843522,106650.0,106640.0,0.10125258]
["bitfinex","BTCUSD",1734437148225,0.33843522,106650.0,106640.0,0.00024535]
["bitfinex","BTCUSD",1734437148226,1.26580067,106650.0,106640.0,0.00024535]
["bitfinex","BTCUSD",1734437148354,1.26580067,106650.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734437148355,1.13610067,106650.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734437148553,0.2228907,106640.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734437148756,0.2228907,106640.0,106630.0,0.10109353]
["bitfinex","BTCUSD",1734437149182,0.22565315,106640.0,106630.0,0.10109353]
["bitfinex","BTCUSD",1734437151141,0.72565315,106640.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734437151348,0.72565315,106640.0,106630.0,0.10109353]
["bitfinex","BTCUSD",1734437152594,0.72565315,106640.0,106630.0,0.02299353]
["bitfinex","BTCUSD",1734437153439,1.26465315,106640.0,106630.0,0.02299353]
["bitfinex","BTCUSD",1734437153641,1.26465315,106640.0,106630.0,0.02307983]
["bitfinex","BTCUSD",1734437155102,0.72565315,106640.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734437155939,0.34282841,106640.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734437156158,0.84282841,106640.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734437158082,0.74865315,106640.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734437165446,0.83169271,106640.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734437166553,0.83186531,106640.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734437167191,0.8318444,106640.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734437168276,0.95637237,106640.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734437168695,1.05054763,106640.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734437169576,0.95637237,106640.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734437170220,0.47080967,106640.0,106630.0,0.10109353]
["bitfinex","BTCUSD",1734437170436,0.2088603,106640.0,106630.0,0.20210076]
["bitfinex","BTCUSD",1734437170644,0.09722575,106640.0,106630.0,0.20210076]
["bitfinex","BTCUSD",1734437171096,0.09722575,106640.0,106630.0,0.10109353]
["bitfinex","BTCUSD",1734437171308,0.09818013,106640.0,106630.0,0.20210076]
["bitfinex","BTCUSD",1734437171731,0.09818013,106640.0,106630.0,0.10109353]
["bitfinex","BTCUSD",1734437172182,0.09818013,106640.0,106630.0,0.20210076]
["bitfinex","BTCUSD",1734437174103,0.09818013,106640.0,106630.0,0.22941228]
["bitfinex","BTCUSD",1734437175228,0.00388943,106640.0,106630.0,1.02761828]
["bitfinex","BTCUSD",1734437175443,0.0001726,106670.0,106640.0,0.31991002]
["bitfinex","BTCUSD",1734437175661,0.28717732,106690.0,106660.0,0.20201446]
["bitfinex","BTCUSD",1734437175868,0.10691454,106680.0,106670.0,1.03244746]
["bitfinex","BTCUSD",1734437176121,0.10691454,106680.0,106670.0,1.00300246]
["bitfinex","BTCUSD",1734437176547,0.10691454,106680.0,106670.0,0.93111446]
["bitfinex","BTCUSD",1734437176978,0.20120524,106680.0,106670.0,0.10100723]
["bitfinex","BTCUSD",1734437177190,0.20120524,106680.0,106670.0,0.20201446]
["bitfinex","BTCUSD",1734437179153,0.28700452,106660.0,106650.0,0.10100723]
["bitfinex","BTCUSD",1734437180006,0.0942907,106680.0,106670.0,0.0455]
["bitfinex","BTCUSD",1734437180007,0.18008998,106680.0,106670.0,0.0455]
["bitfinex","BTCUSD",1734437180218,0.28717732,106690.0,106670.0,1.52740546]
["bitfinex","BTCUSD",1734437180433,0.28717732,106690.0,106680.0,0.10100723]
["bitfinex","BTCUSD",1734437180650,0.28717732,106690.0,106680.0,0.20201446]
["bitfinex","BTCUSD",1734437181747,0.28774333,106690.0,106680.0,0.20201446]
["bitfinex","BTCUSD",1734437183007,0.29308383,106690.0,106680.0,0.20201446]
["bitfinex","BTCUSD",1734437184772,0.00607931,106690.0,106680.0,1.13985116]
["bitfinex","BTCUSD",1734437185003,0.00445042,106690.0,106680.0,1.20264672]
["bitfinex","BTCUSD",1734437185217,0.10691454,106690.0,106660.0,0.31991002]
["bitfinex","BTCUSD",1734437185422,0.10691454,106690.0,106680.0,0.20201446]
["bitfinex","BTCUSD",1734437185647,0.28700452,106690.0,106680.0,0.20201446]
["bitfinex","BTCUSD",1734437185858,0.28700452,106690.0,106640.0,0.0781]
["bitfinex","BTCUSD",1734437185859,0.28700452,106670.0,106640.0,0.0781]
["bitfinex","BTCUSD",1734437186091,0.18008998,106660.0,106650.0,0.10100723]
["bitfinex","BTCUSD",1734437187604,0.18008998,106650.0,106640.0,0.10100723]
["bitfinex","BTCUSD",1734437187816,0.18008998,106650.0,106630.0,0.10109353]
["bitfinex","BTCUSD",1734437187817,0.18008998,106640.0,106630.0,0.10109353]
["bitfinex","BTCUSD",1734437188026,0.20120524,106650.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734437188226,0.20120524,106640.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734437188795,0.20120524,106640.0,106630.0,0.00065231]
["bitfinex","BTCUSD",1734437189607,0.0942907,106640.0,106630.0,0.00065231]
["bitfinex","BTCUSD",1734437191532,0.1438907,106640.0,106630.0,0.00065231]
["bitfinex","BTCUSD",1734437192611,0.6828907,106640.0,106630.0,0.00065231]
["bitfinex","BTCUSD",1734437196496,0.6828907,106640.0,106630.0,0.15241327]
["bitfinex","BTCUSD",1734437197114,0.18008998,106620.0,106590.0,0.10655893]
["bitfinex","BTCUSD",1734437197290,0.18008998,106620.0,106610.0,0.15181753]
["bitfinex","BTCUSD",1734437201063,0.18008998,106620.0,106610.0,0.15190383]
["bitfinex","BTCUSD",1734437201495,0.00105658,106620.0,106610.0,0.00014287]
["bitfinex","BTCUSD",1734437201927,0.00105658,106620.0,106610.0,0.15190383]
["bitfinex","BTCUSD",1734437204739,0.18008998,106620.0,106610.0,0.15190383]
["bitfinex","BTCUSD",1734437205601,0.28700452,106620.0,106610.0,0.15190383]
["bitfinex","BTCUSD",1734437209604,0.28700452,106620.0,106610.0,0.15284106]
["bitfinex","BTCUSD",1734437210047,0.28700452,106620.0,106610.0,0.10225306]
["bitfinex","BTCUSD",1734437210260,0.28700452,106620.0,106610.0,0.10131583]
["bitfinex","BTCUSD",1734437210495,0.18008998,106620.0,106610.0,0.10131583]
["bitfinex","BTCUSD",1734437210704,0.28700452,106620.0,106610.0,0.10131583]
["bitfinex","BTCUSD",1734437212421,0.28700452,106620.0,106610.0,0.1219622]
["bitfinex","BTCUSD",1734437213790,0.28717732,106620.0,106610.0,0.1219622]
["bitfinex","BTCUSD",1734437215107,0.28717732,106620.0,106610.0,0.22313516]
["bitfinex","BTCUSD",1734437215558,0.28717732,106620.0,106610.0,0.1219622]
["bitfinex","BTCUSD",1734437215795,0.28717732,106620.0,106610.0,0.22313516]
["bitfinex","BTCUSD",1734437216467,0.0001728,106620.0,106610.0,1.32953116]
["bitfinex","BTCUSD",1734437216683,0.0001728,106620.0,106610.0,1.40763116]
["bitfinex","BTCUSD",1734437216931,0.0001728,106620.0,106610.0,2.38776016]
["bitfinex","BTCUSD",1734437217793,0.0001728,106620.0,106610.0,1.54967916]
["bitfinex","BTCUSD",1734437219079,0.0001728,106620.0,106610.0,1.00924316]
["bitfinex","BTCUSD",1734437219286,0.0001728,106620.0,106610.0,0.22313516]
["bitfinex","BTCUSD",1734437220143,0.0001728,106620.0,106610.0,0.87647916]
["bitfinex","BTCUSD",1734437220342,0.0001728,106620.0,106610.0,0.22313516]
["bitfinex","BTCUSD",1734437220557,0.0001728,106620.0,106610.0,0.77527616]
["bitfinex","BTCUSD",1734437220800,0.0001728,106620.0,106610.0,0.552141]
["bitfinex","BTCUSD",1734437221017,0.0001728,106620.0,106610.0,0.75448692]
["bitfinex","BTCUSD",1734437221237,0.0001728,106620.0,106610.0,0.20234592]
["bitfinex","BTCUSD",1734437221911,0.0001728,106620.0,106610.0,0.55969792]
["bitfinex","BTCUSD",1734437222338,0.0001728,106620.0,106610.0,0.20234592]
["bitfinex","BTCUSD",1734437223462,0.18026278,106620.0,106610.0,0.10117296]
["bitfinex","BTCUSD",1734437224309,0.18026278,106620.0,106610.0,0.12212021]
["bitfinex","BTCUSD",1734437226244,0.18026278,106620.0,106610.0,0.12220661]
["bitfinex","BTCUSD",1734437227578,0.18026278,106620.0,106610.0,0.22337957]
["bitfinex","BTCUSD",1734437227791,0.17566278,106620.0,106610.0,0.12220661]
["bitfinex","BTCUSD",1734437229789,0.25446278,106620.0,106610.0,0.12220661]
["bitfinex","BTCUSD",1734437231710,0.25446278,106620.0,106610.0,0.22337957]
["bitfinex","BTCUSD",1734437233838,0.25446278,106620.0,106610.0,0.12220661]
["bitfinex","BTCUSD",1734437234670,0.25446278,106620.0,106610.0,0.22337957]
["bitfinex","BTCUSD",1734437237203,0.25446278,106620.0,106610.0,0.30755783]
["bitfinex","BTCUSD",1734437237711,0.25463558,106620.0,106610.0,0.30755783]
["bitfinex","BTCUSD",1734437238876,0.25463558,106620.0,106610.0,0.30756681]
["bitfinex","BTCUSD",1734437239486,0.25463558,106620.0,106610.0,0.43384767]
["bitfinex","BTCUSD",1734437239688,0.25463558,106620.0,106610.0,0.30756681]
["bitfinex","BTCUSD",1734437240298,0.25463558,106620.0,106610.0,0.19476696]
["bitfinex","BTCUSD",1734437240528,0.25463558,106620.0,106610.0,0.21569865]
["bitfinex","BTCUSD",1734437242393,0.0789728,106620.0,106610.0,0.21569865]
["bitfinex","BTCUSD",1734437242679,0.25463558,106620.0,106610.0,0.21569865]
["bitfinex","BTCUSD",1734437243569,0.10708734,106620.0,106610.0,0.21569865]
["bitfinex","BTCUSD",1734437243769,0.10708734,106620.0,106610.0,0.34197951]
["bitfinex","BTCUSD",1734437244021,0.0001728,106620.0,106610.0,0.34197951]
["bitfinex","BTCUSD",1734437244225,0.10708734,106620.0,106610.0,0.34197951]
["bitfinex","BTCUSD",1734437246910,0.0001728,106620.0,106610.0,0.6046447]
["bitfinex","BTCUSD",1734437247124,0.0001728,106620.0,106610.0,2.96161693]
["bitfinex","BTCUSD",1734437247325,0.0001728,106620.0,106610.0,2.79324244]
["bitfinex","BTCUSD",1734437247531,0.0001728,106620.0,106610.0,2.58277433]
["bitfinex","BTCUSD",1734437249032,0.0001728,106620.0,106610.0,2.58764957]
["bitfinex","BTCUSD",1734437249666,0.0001728,106620.0,106610.0,2.79793601]
["bitfinex","BTCUSD",1734437249879,0.0001728,106620.0,106610.0,2.79802241]
["bitfinex","BTCUSD",1734437250325,0.0001728,106620.0,106610.0,2.87310021]
["bitfinex","BTCUSD",1734437250571,0.0001728,106620.0,106610.0,2.5888497]
["bitfinex","BTCUSD",1734437251881,0.0001728,106620.0,106610.0,2.4735587]
["bitfinex","BTCUSD",1734437252129,0.10044172,106640.0,106620.0,0.023]
["bitfinex","BTCUSD",1734437252388,0.10044172,106640.0,106630.0,0.72958715]
["bitfinex","BTCUSD",1734437252634,0.10044172,106640.0,106630.0,0.76313444]
["bitfinex","BTCUSD",1734437252878,0.10044172,106640.0,106630.0,0.63700815]
["bitfinex","BTCUSD",1734437253919,0.10044172,106640.0,106630.0,0.76313444]
["bitfinex","BTCUSD",1734437254163,0.10044172,106640.0,106630.0,0.63700815]
["bitfinex","BTCUSD",1734437257295,0.10044172,106640.0,106630.0,0.63694951]
["bitfinex","BTCUSD",1734437258430,0.10044172,106640.0,106630.0,0.18519851]
["bitfinex","BTCUSD",1734437258650,0.327189,106640.0,106630.0,0.02160029]
["bitfinex","BTCUSD",1734437258864,0.25816278,106620.0,106610.0,0.18528491]
["bitfinex","BTCUSD",1734437259072,0.3586045,106620.0,106610.0,0.12192863]
["bitfinex","BTCUSD",1734437259336,0.27723242,106620.0,106610.0,0.12192863]
["bitfinex","BTCUSD",1734437259544,0.2256907,106620.0,106610.0,8.64e-05]
["bitfinex","BTCUSD",1734437259968,0.2256907,106620.0,106610.0,0.10125936]
["bitfinex","BTCUSD",1734437263102,0.30706278,106620.0,106610.0,0.10125936]
["bitfinex","BTCUSD",1734437263309,0.1314,106620.0,106610.0,0.10125936]
["bitfinex","BTCUSD",1734437263568,0.13245658,106620.0,106610.0,0.10125936]
["bitfinex","BTCUSD",1734437264843,0.2256907,106620.0,106610.0,0.10125936]
["bitfinex","BTCUSD",1734437266132,0.2256907,106620.0,106610.0,8.64e-05]
["bitfinex","BTCUSD",1734437266559,0.7256907,106620.0,106610.0,8.64e-05]
["bitfinex","BTCUSD",1734437266780,1.2256907,106620.0,106610.0,8.64e-05]
["bitfinex","BTCUSD",1734437267462,1.2646907,106620.0,106610.0,8.64e-05]
["bitfinex","BTCUSD",1734437270707,0.7256907,106620.0,106610.0,8.64e-05]
["bitfinex","BTCUSD",1734437271135,1.2256907,106620.0,106610.0,0.10125936]
["bitfinex","BTCUSD",1734437272212,0.7256907,106620.0,106610.0,0.10125936]
["bitfinex","BTCUSD",1734437273745,1.7646907,106620.0,106610.0,0.10125936]
["bitfinex","BTCUSD",1734437277446,1.2646907,106620.0,106610.0,0.10125936]
["bitfinex","BTCUSD",1734437279790,0.7256907,106620.0,106610.0,0.10125936]
["bitfinex","BTCUSD",1734437280635,0.2256907,106620.0,106610.0,0.10125936]
["bitfinex","BTCUSD",1734437280844,0.2256907,106620.0,106610.0,0.20243232]
["bitfinex","BTCUSD",1734437281108,0.2761045,106620.0,106610.0,0.20243232]
["bitfinex","BTCUSD",1734437281313,0.17566278,106620.0,106610.0,0.20731338]
["bitfinex","BTCUSD",1734437283225,0.2761045,106620.0,106610.0,0.20731338]
["bitfinex","BTCUSD",1734437283431,0.17566278,106620.0,106610.0,0.28541338]
["bitfinex","BTCUSD",1734437283863,0.2761045,106620.0,106610.0,0.28541338]
["bitfinex","BTCUSD",1734437284479,0.2761045,106620.0,106610.0,0.20731338]
["bitfinex","BTCUSD",1734437285062,0.2761045,106620.0,106610.0,0.10614042]
["bitfinex","BTCUSD",1734437285646,0.10044172,106620.0,106610.0,0.10614042]
["bitfinex","BTCUSD",1734437285847,0.18344172,106620.0,106610.0,0.10614042]
["bitfinex","BTCUSD",1734437287898,0.3591045,106620.0,106610.0,0.10614042]
["bitfinex","BTCUSD",1734437288309,0.18344172,106620.0,106610.0,0.10614042]
["bitfinex","BTCUSD",1734437288518,0.18344172,106620.0,106610.0,0.20731338]
["bitfinex","BTCUSD",1734437288735,0.18344172,106620.0,106610.0,0.10614042]
["bitfinex","BTCUSD",1734437289440,0.3591045,106620.0,106610.0,0.10614042]
["bitfinex","BTCUSD",1734437289660,0.18344172,106620.0,106610.0,0.10614042]
["bitfinex","BTCUSD",1734437290106,0.3591045,106620.0,106610.0,0.10614042]
["bitfinex","BTCUSD",1734437290523,0.3591045,106620.0,106610.0,0.20731338]
["bitfinex","BTCUSD",1734437290732,0.2761045,106620.0,106610.0,0.20731338]
["bitfinex","BTCUSD",1734437290940,0.17566278,106620.0,106610.0,0.20731338]
["bitfinex","BTCUSD",1734437291153,0.2761045,106620.0,106610.0,0.20731338]
["bitfinex","BTCUSD",1734437291580,0.10044172,106620.0,106610.0,0.20731338]
["bitfinex","BTCUSD",1734437293257,0.27716108,106620.0,106610.0,0.20731338]
["bitfinex","BTCUSD",1734437293463,0.2761045,106620.0,106610.0,0.20731338]
["bitfinex","BTCUSD",1734437294533,0.2761045,106620.0,106610.0,0.10614042]
["bitfinex","BTCUSD",1734437294747,0.2761045,106620.0,106610.0,0.20731338]
["bitfinex","BTCUSD",1734437294957,0.3236045,106620.0,106610.0,0.10614042]
["bitfinex","BTCUSD",1734437295193,0.4019045,106620.0,106610.0,0.10614042]
["bitfinex","BTCUSD",1734437295403,0.4019045,106620.0,106610.0,0.20731338]
["bitfinex","BTCUSD",1734437295621,0.4019045,106620.0,106610.0,0.10614042]
["bitfinex","BTCUSD",1734437297768,0.4019045,106620.0,106610.0,0.20731338]
["bitfinex","BTCUSD",1734437298178,0.4019045,106620.0,106610.0,0.10614042]
["bitfinex","BTCUSD",1734437298388,0.32053242,106620.0,106610.0,0.10614042]
["bitfinex","BTCUSD",1734437298804,0.4019045,106620.0,106610.0,0.20731338]
["bitfinex","BTCUSD",1734437299014,0.3544045,106620.0,106610.0,0.20731338]
["bitfinex","BTCUSD",1734437299220,0.2761045,106620.0,106610.0,0.20731338]
["bitfinex","BTCUSD",1734437299848,0.1262,106630.0,106610.0,0.20731338]
["bitfinex","BTCUSD",1734437299849,0.30186278,106630.0,106610.0,0.20731338]
["bitfinex","BTCUSD",1734437300092,0.3524045,106630.0,106620.0,0.20234592]
["bitfinex","BTCUSD",1734437300278,0.2762773,106640.0,106620.0,4.40926992]
["bitfinex","BTCUSD",1734437300489,0.2762773,106640.0,106630.0,0.10117296]
["bitfinex","BTCUSD",1734437309912,0.2762773,106640.0,106630.0,0.13397723]
["bitfinex","BTCUSD",1734437318187,0.2762773,106640.0,106630.0,0.16553019]
["bitfinex","BTCUSD",1734437318611,0.2762773,106640.0,106630.0,0.16561659]
["bitfinex","BTCUSD",1734437320792,0.2762773,106640.0,106630.0,0.17128559]
["bitfinex","BTCUSD",1734437321209,0.10061452,106640.0,106630.0,0.03855967]
["bitfinex","BTCUSD",1734437321431,0.10061452,106640.0,106630.0,0.17128559]
["bitfinex","BTCUSD",1734437321432,0.22681452,106640.0,106630.0,0.17128559]
["bitfinex","BTCUSD",1734437331285,0.2206635,106640.0,106630.0,0.0057554]
["bitfinex","BTCUSD",1734437331508,0.2206635,106640.0,106630.0,0.07211836]
["bitfinex","BTCUSD",1734437335203,0.2206635,106640.0,106630.0,0.13848132]
["bitfinex","BTCUSD",1734437337133,0.2206635,106640.0,106630.0,0.07211836]
["bitfinex","BTCUSD",1734437338081,0.2206635,106640.0,106630.0,0.0057554]
["bitfinex","BTCUSD",1734437338337,0.2206635,106640.0,106630.0,0.07211836]
["bitfinex","BTCUSD",1734437339045,0.2206635,106640.0,106610.0,0.02502777]
["bitfinex","BTCUSD",1734437339046,0.17566278,106620.0,106610.0,0.02502777]
["bitfinex","BTCUSD",1734437339266,0.17671936,106620.0,106600.0,0.06636296]
["bitfinex","BTCUSD",1734437339479,0.17671936,106620.0,106600.0,0.07130073]
["bitfinex","BTCUSD",1734437340651,0.17671936,106620.0,106610.0,0.13272592]
["bitfinex","BTCUSD",1734437341372,0.17671936,106620.0,106600.0,0.02887258]
["bitfinex","BTCUSD",1734437341373,0.17566278,106610.0,106600.0,0.02887258]
["bitfinex","BTCUSD",1734437341596,0.27723242,106610.0,106600.0,0.02399112]
["bitfinex","BTCUSD",1734437341821,0.27723242,106610.0,106600.0,0.13278223]
["bitfinex","BTCUSD",1734437342041,0.1767907,106610.0,106600.0,5.631e-05]
["bitfinex","BTCUSD",1734437342267,0.1767907,106610.0,106600.0,0.13278223]
["bitfinex","BTCUSD",1734437342648,0.2249907,106610.0,106600.0,0.13278223]
["bitfinex","BTCUSD",1734437342655,0.2249907,106610.0,106600.0,0.06641927]
["bitfinex","BTCUSD",1734437342861,0.2249907,106610.0,106600.0,0.13278223]
["bitfinex","BTCUSD",1734437343474,0.2249907,106610.0,106600.0,5.631e-05]
["bitfinex","BTCUSD",1734437343475,1.2639907,106610.0,106600.0,5.631e-05]
["bitfinex","BTCUSD",1734437343624,1.2639907,106610.0,106600.0,0.06641927]
["bitfinex","BTCUSD",1734437344054,1.2639907,106610.0,106600.0,5.631e-05]
["bitfinex","BTCUSD",1734437347307,1.7639907,106610.0,106600.0,5.631e-05]
["bitfinex","BTCUSD",1734437348825,1.2249907,106610.0,106600.0,5.631e-05]
["bitfinex","BTCUSD",1734437350693,0.7249907,106610.0,106600.0,5.631e-05]
["bitfinex","BTCUSD",1734437350901,0.2249907,106610.0,106600.0,5.631e-05]
["bitfinex","BTCUSD",1734437354167,0.34922817,106610.0,106600.0,5.631e-05]
["bitfinex","BTCUSD",1734437354391,0.30148993,106610.0,106590.0,8.64e-05]
["bitfinex","BTCUSD",1734437354612,0.88928475,106600.0,106590.0,8.64e-05]
["bitfinex","BTCUSD",1734437354827,0.96412772,106600.0,106590.0,8.64e-05]
["bitfinex","BTCUSD",1734437355039,1.08857037,106600.0,106590.0,8.64e-05]
["bitfinex","BTCUSD",1734437355256,1.5872,106580.0,106570.0,8.64e-05]
["bitfinex","BTCUSD",1734437355484,1.7639907,106580.0,106560.0,1.85409943]
["bitfinex","BTCUSD",1734437355690,0.17784728,106570.0,106560.0,1.85409943]
["bitfinex","BTCUSD",1734437357026,0.17784728,106570.0,106560.0,1.85466262]
["bitfinex","BTCUSD",1734437357235,0.22614728,106570.0,106560.0,1.85466262]
["bitfinex","BTCUSD",1734437357471,0.2250907,106570.0,106560.0,1.85466262]
["bitfinex","BTCUSD",1734437358173,0.22202932,106570.0,106560.0,1.85466262]
["bitfinex","BTCUSD",1734437358393,0.72202932,106570.0,106560.0,1.85466262]
["bitfinex","BTCUSD",1734437359461,1.22202932,106570.0,106560.0,1.85466262]
["bitfinex","BTCUSD",1734437360945,0.72202932,106570.0,106560.0,1.85466262]
["bitfinex","BTCUSD",1734437361158,0.72202932,106570.0,106560.0,1.95590009]
["bitfinex","BTCUSD",1734437361372,0.72202932,106570.0,106560.0,1.85466262]
["bitfinex","BTCUSD",1734437366947,0.72202932,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437367565,1.22202932,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437368894,0.72202932,106570.0,106560.0,1.95598649]
["bitfinex","BTCUSD",1734437369108,0.72202932,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437369943,1.26102932,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437371556,1.76102932,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437372856,1.22202932,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437373947,0.22202932,106570.0,106560.0,1.95598649]
["bitfinex","BTCUSD",1734437374591,0.22202932,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437374802,0.22202932,106570.0,106560.0,1.95598649]
["bitfinex","BTCUSD",1734437375886,0.76102932,106570.0,106560.0,1.95598649]
["bitfinex","BTCUSD",1734437376310,0.76102932,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437377413,1.26102932,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437378032,1.26120212,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437378880,0.72220212,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437382329,0.80512258,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437383870,0.72220212,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437385438,0.80512258,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437386061,0.80530145,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437387341,0.72220212,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437387563,0.80530145,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437389982,0.92995045,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437390201,1.09614912,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437391290,0.42995045,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437391535,0.99754248,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437391751,0.59640231,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437391958,0.42995046,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437392176,0.59640285,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437392377,0.45295046,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437393661,0.61948711,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437393895,0.72139186,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437394116,0.59648711,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437395442,1.09648711,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437395672,0.59648711,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437395888,0.61818874,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437396100,0.45165209,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437396319,0.61829064,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437396570,0.45165209,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437397646,0.61840135,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437397863,0.45165209,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437398072,0.61840164,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437398938,0.45165209,106570.0,106560.0,1.85474902]
["bitfinex","BTCUSD",1734437400239,0.74365033,106570.0,106560.0,1.6532478]
["bitfinex","BTCUSD",1734437400458,0.74365033,106570.0,106560.0,1.60239105]
["bitfinex","BTCUSD",1734437400459,0.71615215,106570.0,106560.0,1.60239105]
["bitfinex","BTCUSD",1734437401323,0.81748515,106570.0,106560.0,1.60239105]
["bitfinex","BTCUSD",1734437401540,0.65062901,106570.0,106560.0,1.60239105]
["bitfinex","BTCUSD",1734437401754,0.57710131,106570.0,106560.0,1.60239105]
["bitfinex","BTCUSD",1734437402187,0.50245739,106570.0,106560.0,1.60239105]
["bitfinex","BTCUSD",1734437402624,0.29470905,106570.0,106560.0,1.60239105]
["bitfinex","BTCUSD",1734437402895,0.50327002,106570.0,106560.0,1.60239105]
["bitfinex","BTCUSD",1734437403120,0.29470905,106570.0,106560.0,1.60239105]
["bitfinex","BTCUSD",1734437403348,0.83225205,106570.0,106560.0,1.38564647]
["bitfinex","BTCUSD",1734437403556,0.82317675,106570.0,106560.0,1.24504232]
["bitfinex","BTCUSD",1734437403774,0.85451223,106570.0,106560.0,1.24504232]
["bitfinex","BTCUSD",1734437403987,0.51710915,106570.0,106560.0,1.24504232]
["bitfinex","BTCUSD",1734437404231,0.52190317,106570.0,106560.0,1.24504232]
["bitfinex","BTCUSD",1734437404440,0.64707194,106570.0,106560.0,1.24504232]
["bitfinex","BTCUSD",1734437404663,1.24439962,106570.0,106560.0,1.24504232]
["bitfinex","BTCUSD",1734437405295,1.03585554,106570.0,106560.0,1.24504232]
["bitfinex","BTCUSD",1734437406737,0.7543638,106570.0,106560.0,1.20309508]
["bitfinex","BTCUSD",1734437406949,0.56095201,106570.0,106560.0,1.20309508]
["bitfinex","BTCUSD",1734437407776,0.36107901,106570.0,106560.0,1.20309508]
["bitfinex","BTCUSD",1734437408409,0.36107901,106570.0,106560.0,1.18658162]
["bitfinex","BTCUSD",1734437408621,0.54874901,106570.0,106560.0,1.18650071]
["bitfinex","BTCUSD",1734437409697,0.60457375,106570.0,106560.0,1.18650071]
["bitfinex","BTCUSD",1734437409910,0.80444675,106570.0,106560.0,1.18650071]
["bitfinex","BTCUSD",1734437410118,0.80444675,106570.0,106560.0,0.64750071]
["bitfinex","BTCUSD",1734437410746,0.80444675,106570.0,106560.0,0.50687751]
["bitfinex","BTCUSD",1734437411568,0.70311375,106570.0,106560.0,0.50687751]
["bitfinex","BTCUSD",1734437412438,0.79728901,106570.0,106560.0,0.50687751]
["bitfinex","BTCUSD",1734437412643,0.89862201,106570.0,106560.0,0.50687751]
["bitfinex","BTCUSD",1734437413059,0.89862201,106570.0,106560.0,0.36625431]
["bitfinex","BTCUSD",1734437413988,0.80444675,106570.0,106560.0,0.36625431]
["bitfinex","BTCUSD",1734437422987,0.187687,106560.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734437423243,0.53554885,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734437423449,0.51714959,106550.0,106540.0,0.00496815]
["bitfinex","BTCUSD",1734437424302,0.64188043,106550.0,106540.0,0.00496815]
["bitfinex","BTCUSD",1734437424545,0.73605569,106550.0,106540.0,0.00496815]
["bitfinex","BTCUSD",1734437425625,0.64184273,106550.0,106540.0,0.00496815]
["bitfinex","BTCUSD",1734437426101,0.72498155,106550.0,106540.0,0.00496815]
["bitfinex","BTCUSD",1734437427191,0.82631455,106550.0,106540.0,0.00496815]
["bitfinex","BTCUSD",1734437427406,0.97631455,106550.0,106540.0,0.00496815]
["bitfinex","BTCUSD",1734437427624,1.05945337,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734437427844,1.15362863,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734437430025,1.31976957,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734437430463,1.15349194,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734437430683,0.74727868,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734437430909,0.51417813,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734437431350,0.80321613,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734437431973,0.83130281,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734437433051,0.74818648,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734437433265,1.00859793,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734437433506,0.84236174,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734437433738,0.86161065,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734437433957,0.86439879,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734437434608,0.86449069,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734437435290,0.57562549,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734437435721,0.66915523,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734437436395,0.023,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437436614,0.61738864,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437436833,0.6212691,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437437040,0.4133352,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437437467,0.6212691,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437437910,1.1212691,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437438122,0.47353131,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437438332,0.80718419,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437438556,0.68242385,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437438767,0.77659911,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437439010,1.19817703,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437439248,1.07335705,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437439459,0.57336471,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437439673,0.40694828,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437439905,0.66753305,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437440340,0.55035779,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437440558,0.383966,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437440779,0.67521955,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437441615,0.69824739,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437442469,0.62154739,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437442678,0.69067311,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437443302,0.48261593,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437443510,0.64911846,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437443721,0.45968786,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437444344,0.66778386,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437444759,0.45968786,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437445181,0.54293666,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437445822,1.04293666,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437446039,0.97381094,106540.0,106530.0,0.18359141]
["bitfinex","BTCUSD",1734437446266,0.80733414,106540.0,106530.0,0.08225841]
["bitfinex","BTCUSD",1734437446472,1.30733414,106540.0,106530.0,0.08225841]
["bitfinex","BTCUSD",1734437447312,0.80733414,106540.0,106530.0,0.08225841]
["bitfinex","BTCUSD",1734437447559,1.30733414,106540.0,106530.0,0.08225841]
["bitfinex","BTCUSD",1734437448010,1.09922774,106540.0,106530.0,0.08225841]
["bitfinex","BTCUSD",1734437448435,1.1825219,106540.0,106530.0,0.08225841]
["bitfinex","BTCUSD",1734437449100,1.17764411,106540.0,106530.0,0.18359141]
["bitfinex","BTCUSD",1734437449534,1.17764411,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437449757,1.30258535,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437451098,1.90436061,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437451313,1.97680477,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437451520,1.81021644,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437451729,1.70331493,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437451947,1.19571493,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437452155,1.19581007,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437452364,1.06334895,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437452577,1.48015276,106540.0,106530.0,0.00105841]
["bitfinex","BTCUSD",1734437452785,1.48015276,106540.0,106520.0,0.101333]
["bitfinex","BTCUSD",1734437452786,1.56355284,106540.0,106520.0,0.101333]
["bitfinex","BTCUSD",1734437452992,0.6787438,106530.0,106520.0,0.10621088]
["bitfinex","BTCUSD",1734437453196,0.17768722,106530.0,106520.0,0.10621088]
["bitfinex","BTCUSD",1734437453406,0.18367434,106530.0,106520.0,0.00487788]
["bitfinex","BTCUSD",1734437453615,0.18367434,106530.0,106520.0,0.10621088]
["bitfinex","BTCUSD",1734437454440,0.18423972,106530.0,106520.0,0.10621088]
["bitfinex","BTCUSD",1734437455709,0.17428924,106530.0,106520.0,0.10621088]
["bitfinex","BTCUSD",1734437455934,0.09089272,106530.0,106520.0,0.10621088]
["bitfinex","BTCUSD",1734437458374,0.08983614,106530.0,106520.0,0.10621088]
["bitfinex","BTCUSD",1734437458579,0.1811587,106530.0,106520.0,0.20754388]
["bitfinex","BTCUSD",1734437458805,0.00716162,106530.0,106520.0,0.20754388]
["bitfinex","BTCUSD",1734437459014,0.00716162,106530.0,106520.0,0.6478604]
["bitfinex","BTCUSD",1734437459864,0.00716162,106530.0,106520.0,0.65273844]
["bitfinex","BTCUSD",1734437460527,0.00716162,106530.0,106520.0,0.20763044]
["bitfinex","BTCUSD",1734437461589,0.00716162,106530.0,106520.0,0.10629744]
["bitfinex","BTCUSD",1734437461931,0.1025089,106530.0,106520.0,0.00496444]
["bitfinex","BTCUSD",1734437462132,0.6025089,106530.0,106520.0,0.00496444]
["bitfinex","BTCUSD",1734437462394,0.60145232,106530.0,106520.0,0.10629744]
["bitfinex","BTCUSD",1734437462717,1.10905232,106530.0,106520.0,0.00496444]
["bitfinex","BTCUSD",1734437462917,1.19217152,106530.0,106520.0,0.00496444]
["bitfinex","BTCUSD",1734437465018,1.19212508,106530.0,106520.0,0.00496444]
["bitfinex","BTCUSD",1734437467346,1.27482508,106530.0,106520.0,0.00496444]
["bitfinex","BTCUSD",1734437468166,1.27482508,106530.0,106520.0,0.10629744]
["bitfinex","BTCUSD",1734437468793,1.27482508,106530.0,106520.0,0.00496444]
["bitfinex","BTCUSD",1734437468995,1.39977389,106530.0,106520.0,0.00496444]
["bitfinex","BTCUSD",1734437469199,1.56637231,106530.0,106520.0,0.00496444]
["bitfinex","BTCUSD",1734437469415,1.56636597,106530.0,106520.0,0.00496444]
["bitfinex","BTCUSD",1734437470057,1.73891267,106530.0,106520.0,0.00496444]
["bitfinex","BTCUSD",1734437470276,1.33308793,106530.0,106520.0,0.00496444]
["bitfinex","BTCUSD",1734437470694,1.33308793,106530.0,106520.0,8.64e-05]
["bitfinex","BTCUSD",1734437470909,1.23891267,106530.0,106520.0,8.64e-05]
["bitfinex","BTCUSD",1734437471760,1.11396597,106530.0,106520.0,8.64e-05]
["bitfinex","BTCUSD",1734437471970,1.0076,106520.0,106500.0,0.101333]
["bitfinex","BTCUSD",1734437472197,0.10191054,106510.0,106500.0,0.101333]
["bitfinex","BTCUSD",1734437473938,0.10044172,106500.0,106490.0,0.101333]
["bitfinex","BTCUSD",1734437474140,0.17566278,106490.0,106470.0,0.11692047]
["bitfinex","BTCUSD",1734437474564,1e-07,106480.0,106470.0,0.12180871]
["bitfinex","BTCUSD",1734437474744,0.00456371,106480.0,106470.0,0.12180871]
["bitfinex","BTCUSD",1734437475431,0.00512829,106480.0,106470.0,0.22314171]
["bitfinex","BTCUSD",1734437475649,0.18079107,106480.0,106470.0,0.12180871]
["bitfinex","BTCUSD",1734437476113,0.28123279,106480.0,106470.0,0.12180871]
["bitfinex","BTCUSD",1734437476293,0.27508177,106480.0,106470.0,0.12180871]
["bitfinex","BTCUSD",1734437476544,0.37552349,106480.0,106470.0,0.12180871]
["bitfinex","BTCUSD",1734437477392,0.19986071,106480.0,106470.0,0.00488824]
["bitfinex","BTCUSD",1734437477597,0.20091729,106480.0,106470.0,0.00488824]
["bitfinex","BTCUSD",1734437477816,0.20091729,106480.0,106470.0,0.10622124]
["bitfinex","BTCUSD",1734437479524,0.19986071,106480.0,106470.0,0.20755424]
["bitfinex","BTCUSD",1734437480155,0.19986071,106480.0,106470.0,0.00488824]
["bitfinex","BTCUSD",1734437480372,0.19986071,106480.0,106470.0,0.10622124]
["bitfinex","BTCUSD",1734437481442,0.17566278,106470.0,106440.0,0.53612827]
["bitfinex","BTCUSD",1734437481656,0.17566278,106470.0,106460.0,0.101333]
["bitfinex","BTCUSD",1734437482075,0.18019806,106470.0,106460.0,0.101333]
["bitfinex","BTCUSD",1734437482927,0.28063978,106470.0,106460.0,0.101333]
["bitfinex","BTCUSD",1734437484032,0.18019806,106470.0,106460.0,0.101333]
["bitfinex","BTCUSD",1734437484240,0.28063978,106470.0,106460.0,0.101333]
["bitfinex","BTCUSD",1734437484441,0.28063978,106470.0,106440.0,0.30491146]
["bitfinex","BTCUSD",1734437484651,0.28063978,106470.0,106460.0,0.101333]
["bitfinex","BTCUSD",1734437488319,0.25549806,106470.0,106460.0,0.101333]
["bitfinex","BTCUSD",1734437488933,0.18019806,106470.0,106460.0,0.101333]
["bitfinex","BTCUSD",1734437489141,0.00453528,106470.0,106460.0,0.202666]
["bitfinex","BTCUSD",1734437489345,0.104977,106470.0,106460.0,0.101333]
["bitfinex","BTCUSD",1734437489992,0.28063978,106470.0,106460.0,0.101333]
["bitfinex","BTCUSD",1734437490943,0.37493048,106470.0,106440.0,0.30491146]
["bitfinex","BTCUSD",1734437491156,0.3703952,106460.0,106450.0,0.101333]
["bitfinex","BTCUSD",1734437491611,0.37486925,106460.0,106450.0,0.101333]
["bitfinex","BTCUSD",1734437492016,0.27442753,106460.0,106450.0,0.101333]
["bitfinex","BTCUSD",1734437493903,0.37486925,106460.0,106450.0,0.101333]
["bitfinex","BTCUSD",1734437494154,0.27442753,106460.0,106450.0,0.101333]
["bitfinex","BTCUSD",1734437495861,0.27460033,106460.0,106450.0,0.101333]
["bitfinex","BTCUSD",1734437496908,0.35530033,106460.0,106450.0,0.101333]
["bitfinex","BTCUSD",1734437497767,0.08367972,106450.0,106440.0,0.28944343]
["bitfinex","BTCUSD",1734437498011,0.03339372,106450.0,106440.0,0.39077643]
["bitfinex","BTCUSD",1734437498218,0.03783588,106450.0,106440.0,0.39077643]
["bitfinex","BTCUSD",1734437499075,0.03783588,106450.0,106440.0,0.28944343]
["bitfinex","BTCUSD",1734437499532,0.03783588,106450.0,106440.0,0.49210943]
["bitfinex","BTCUSD",1734437500603,0.00444216,106450.0,106440.0,0.49210943]
["bitfinex","BTCUSD",1734437500814,0.00444216,106450.0,106440.0,0.50285269]
["bitfinex","BTCUSD",1734437501020,0.00444216,106450.0,106440.0,0.49210943]
["bitfinex","BTCUSD",1734437501428,0.03154872,106450.0,106440.0,0.49210943]
["bitfinex","BTCUSD",1734437501643,0.17474274,106460.0,106440.0,0.49210943]
["bitfinex","BTCUSD",1734437501879,0.17474274,106460.0,106450.0,0.101333]
["bitfinex","BTCUSD",1734437504019,0.22394274,106470.0,106450.0,0.101333]
["bitfinex","BTCUSD",1734437504223,0.05716972,106460.0,106440.0,0.28944343]
["bitfinex","BTCUSD",1734437504458,0.027466,106460.0,106440.0,0.38373413]
["bitfinex","BTCUSD",1734437504661,0.05716972,106460.0,106450.0,0.587739]
["bitfinex","BTCUSD",1734437505693,0.027466,106460.0,106450.0,0.689072]
["bitfinex","BTCUSD",1734437505870,0.05716972,106460.0,106450.0,0.689072]
["bitfinex","BTCUSD",1734437506747,0.05716972,106460.0,106450.0,0.101333]
["bitfinex","BTCUSD",1734437507816,0.05734252,106460.0,106450.0,0.101333]
["bitfinex","BTCUSD",1734437508856,0.0276388,106460.0,106450.0,0.637375]
["bitfinex","BTCUSD",1734437511010,0.0276388,106460.0,106450.0,0.65329606]
["bitfinex","BTCUSD",1734437512601,0.0276388,106460.0,106450.0,0.84891976]
["bitfinex","BTCUSD",1734437514726,0.1091388,106460.0,106450.0,0.11725406]
["bitfinex","BTCUSD",1734437517650,0.1091388,106460.0,106450.0,0.39345906]
["bitfinex","BTCUSD",1734437518083,0.0276388,106460.0,106450.0,0.39345906]
["bitfinex","BTCUSD",1734437519359,0.0276388,106460.0,106450.0,0.48774976]
["bitfinex","BTCUSD",1734437519581,0.0276388,106460.0,106450.0,0.58908276]
["bitfinex","BTCUSD",1734437520232,0.0276388,106460.0,106450.0,0.58916916]
["bitfinex","BTCUSD",1734437520457,0.0276388,106460.0,106450.0,1.08051191]
["bitfinex","BTCUSD",1734437520669,0.0276388,106460.0,106450.0,3.08136146]
["bitfinex","BTCUSD",1734437520900,0.02275088,106460.0,106450.0,3.04775446]
["bitfinex","BTCUSD",1734437522002,0.02275088,106460.0,106450.0,2.85540946]
["bitfinex","BTCUSD",1734437522216,0.02275088,106460.0,106450.0,2.83848338]
["bitfinex","BTCUSD",1734437522640,0.02275088,106460.0,106450.0,2.3681871]
["bitfinex","BTCUSD",1734437522857,0.02275088,106460.0,106450.0,2.85540946]
["bitfinex","BTCUSD",1734437523082,0.02275088,106460.0,106450.0,3.10772828]
["bitfinex","BTCUSD",1734437523494,0.02275088,106460.0,106450.0,2.8974626]
["bitfinex","BTCUSD",1734437524364,0.01766327,106460.0,106450.0,2.8974626]
["bitfinex","BTCUSD",1734437526466,0.01766327,106460.0,106450.0,2.88053652]
["bitfinex","BTCUSD",1734437527327,0.01766327,106460.0,106450.0,2.67787052]
["bitfinex","BTCUSD",1734437527513,0.01766327,106460.0,106450.0,2.88053652]
["bitfinex","BTCUSD",1734437528489,0.01766327,106460.0,106450.0,2.6282177]
["bitfinex","BTCUSD",1734437529294,0.01766327,106460.0,106450.0,2.88053652]
["bitfinex","BTCUSD",1734437529501,0.01766327,106460.0,106450.0,2.6282177]
["bitfinex","BTCUSD",1734437529698,0.01405879,106460.0,106450.0,2.6282177]
["bitfinex","BTCUSD",1734437530082,0.01405879,106460.0,106450.0,2.83818311]
["bitfinex","BTCUSD",1734437530266,0.01405879,106460.0,106450.0,2.6282177]
["bitfinex","BTCUSD",1734437530469,0.01405879,106460.0,106450.0,2.83813743]
["bitfinex","BTCUSD",1734437531356,0.01301979,106460.0,106450.0,2.83813743]
["bitfinex","BTCUSD",1734437532160,0.01301979,106460.0,106450.0,1.34143743]
["bitfinex","BTCUSD",1734437532593,0.01301979,106460.0,106450.0,2.82039203]
["bitfinex","BTCUSD",1734437532796,0.01301979,106460.0,106450.0,2.80546103]
["bitfinex","BTCUSD",1734437534055,0.01301979,106460.0,106450.0,2.48020377]
["bitfinex","BTCUSD",1734437534272,0.01301979,106460.0,106450.0,2.56308703]
["bitfinex","BTCUSD",1734437537481,0.01301979,106460.0,106450.0,2.68891775]
["bitfinex","BTCUSD",1734437537691,0.01301979,106460.0,106450.0,2.56308703]
["bitfinex","BTCUSD",1734437539484,0.01301979,106460.0,106450.0,2.688912]
["bitfinex","BTCUSD",1734437539685,0.01301979,106460.0,106450.0,2.56308703]
["bitfinex","BTCUSD",1734437540139,0.08283738,106480.0,106470.0,0.32525726]
["bitfinex","BTCUSD",1734437540341,0.08283738,106480.0,106470.0,2.41679896]
["bitfinex","BTCUSD",1734437540708,0.08283738,106480.0,106470.0,2.88709524]
["bitfinex","BTCUSD",1734437541615,0.08283738,106480.0,106470.0,2.87449824]
["bitfinex","BTCUSD",1734437542241,0.08283738,106480.0,106470.0,2.40420196]
["bitfinex","BTCUSD",1734437542439,0.08283738,106480.0,106470.0,2.88878676]
["bitfinex","BTCUSD",1734437543468,0.08283738,106480.0,106470.0,2.21582448]
["bitfinex","BTCUSD",1734437543677,0.08283738,106480.0,106470.0,2.88878676]
["bitfinex","BTCUSD",1734437543881,0.08283738,106480.0,106470.0,2.55505776]
["bitfinex","BTCUSD",1734437545037,0.08283738,106480.0,106470.0,2.14420976]
["bitfinex","BTCUSD",1734437545245,0.08283738,106480.0,106470.0,1.59831376]
["bitfinex","BTCUSD",1734437545450,0.08283738,106480.0,106470.0,1.59860917]
["bitfinex","BTCUSD",1734437546729,0.08283738,106480.0,106470.0,1.12831289]
["bitfinex","BTCUSD",1734437546944,0.13053738,106480.0,106470.0,0.48309893]
["bitfinex","BTCUSD",1734437547154,0.1602411,106480.0,106470.0,0.11591693]
["bitfinex","BTCUSD",1734437547356,0.30528012,106480.0,106470.0,0.11591693]
["bitfinex","BTCUSD",1734437547796,0.13053738,106480.0,106470.0,0.21724993]
["bitfinex","BTCUSD",1734437548432,0.1602411,106480.0,106470.0,0.21724993]
["bitfinex","BTCUSD",1734437548634,0.13053738,106480.0,106470.0,0.21724993]
["bitfinex","BTCUSD",1734437548771,0.1602411,106480.0,106470.0,0.21724993]
["bitfinex","BTCUSD",1734437549580,0.13053738,106480.0,106470.0,0.21724993]
["bitfinex","BTCUSD",1734437549803,0.1602411,106480.0,106470.0,0.21724993]
["bitfinex","BTCUSD",1734437550013,0.30528012,106480.0,106470.0,0.00029541]
["bitfinex","BTCUSD",1734437550224,0.15880372,106460.0,106450.0,8.64e-05]
["bitfinex","BTCUSD",1734437550690,0.33354646,106460.0,106450.0,0.0007786]
["bitfinex","BTCUSD",1734437551256,0.33354646,106460.0,106450.0,0.1021116]
["bitfinex","BTCUSD",1734437554734,0.15880372,106460.0,106450.0,0.1021116]
["bitfinex","BTCUSD",1734437555114,0.15880372,106460.0,106450.0,0.1164612]
["bitfinex","BTCUSD",1734437556335,0.15831502,106460.0,106450.0,0.1164612]
["bitfinex","BTCUSD",1734437557494,0.15831502,106460.0,106450.0,0.115769]
["bitfinex","BTCUSD",1734437557717,0.33305776,106460.0,106450.0,8.64e-05]
["bitfinex","BTCUSD",1734437557919,0.25260572,106460.0,106450.0,8.64e-05]
["bitfinex","BTCUSD",1734437558960,0.33305776,106460.0,106450.0,0.1014194]
["bitfinex","BTCUSD",1734437559367,0.33305776,106460.0,106450.0,8.64e-05]
["bitfinex","BTCUSD",1734437559525,0.33305776,106460.0,106450.0,0.1014194]
["bitfinex","BTCUSD",1734437559728,0.33305776,106460.0,106450.0,0.101333]
["bitfinex","BTCUSD",1734437563507,0.20444646,106460.0,106440.0,0.31136432]
["bitfinex","BTCUSD",1734437563708,0.0796,106450.0,106440.0,0.31136432]
["bitfinex","BTCUSD",1734437565758,0.25434274,106450.0,106440.0,0.31136432]
["bitfinex","BTCUSD",1734437566381,0.30144274,106450.0,106440.0,0.29711642]
["bitfinex","BTCUSD",1734437575947,0.30144274,106450.0,106440.0,0.24711642]
["bitfinex","BTCUSD",1734437576149,0.2209907,106450.0,106440.0,0.06768342]
["bitfinex","BTCUSD",1734437577010,0.25069442,106450.0,106440.0,0.06768342]
["bitfinex","BTCUSD",1734437577242,0.2209907,106450.0,106440.0,0.06768342]
["bitfinex","BTCUSD",1734437579377,0.25069442,106450.0,106440.0,0.06768342]
["bitfinex","BTCUSD",1734437579624,0.2209907,106450.0,106440.0,0.06768342]
["bitfinex","BTCUSD",1734437580934,0.25069442,106450.0,106440.0,0.06768342]
["bitfinex","BTCUSD",1734437581143,0.2209907,106450.0,106440.0,0.06768342]
["bitfinex","BTCUSD",1734437581780,0.25069442,106450.0,106440.0,0.06768342]
["bitfinex","BTCUSD",1734437582005,0.32401346,106450.0,106440.0,0.16901642]
["bitfinex","BTCUSD",1734437582417,0.29430974,106450.0,106440.0,0.16901642]
["bitfinex","BTCUSD",1734437583497,0.32401346,106450.0,106440.0,0.16901642]
["bitfinex","BTCUSD",1734437583705,0.29430974,106450.0,106440.0,0.16901642]
["bitfinex","BTCUSD",1734437584143,0.32401346,106450.0,106440.0,0.16901642]
["bitfinex","BTCUSD",1734437584998,0.32401346,106450.0,106440.0,0.06768342]
["bitfinex","BTCUSD",1734437585218,0.32401346,106450.0,106440.0,0.16901642]
["bitfinex","BTCUSD",1734437585424,0.29430974,106450.0,106440.0,0.16901642]
["bitfinex","BTCUSD",1734437585629,0.32401346,106450.0,106440.0,0.16901642]
["bitfinex","BTCUSD",1734437586899,0.32401346,106450.0,106440.0,0.06768342]
["bitfinex","BTCUSD",1734437587632,0.32401346,106450.0,106430.0,0.101333]
["bitfinex","BTCUSD",1734437588677,0.32401346,106450.0,106440.0,0.101333]
["bitfinex","BTCUSD",1734437590342,0.32401346,106450.0,106440.0,0.1014194]
["bitfinex","BTCUSD",1734437590586,0.32418626,106450.0,106440.0,0.1014194]
["bitfinex","BTCUSD",1734437591166,0.32418626,106450.0,106440.0,0.0964194]
["bitfinex","BTCUSD",1734437595079,0.10234352,106450.0,106440.0,0.1977524]
["bitfinex","BTCUSD",1734437595506,0.0726398,106450.0,106440.0,0.1977524]
["bitfinex","BTCUSD",1734437595944,0.10234352,106450.0,106440.0,0.1977524]
["bitfinex","BTCUSD",1734437596356,0.0726398,106450.0,106440.0,0.1977524]
["bitfinex","BTCUSD",1734437596578,0.10234352,106450.0,106440.0,0.1977524]
["bitfinex","BTCUSD",1734437596786,0.09934352,106450.0,106440.0,0.1977524]
["bitfinex","BTCUSD",1734437596995,0.0696398,106450.0,106440.0,0.1977524]
["bitfinex","BTCUSD",1734437597220,0.09934352,106450.0,106440.0,0.1977524]
["bitfinex","BTCUSD",1734437598076,0.0696398,106450.0,106440.0,0.1977524]
["bitfinex","BTCUSD",1734437598494,0.02987652,106450.0,106440.0,0.1977524]
["bitfinex","BTCUSD",1734437598716,0.0001728,106450.0,106440.0,0.1977524]
["bitfinex","BTCUSD",1734437600050,0.0001728,106450.0,106440.0,0.19988496]
["bitfinex","BTCUSD",1734437600495,0.0001728,106450.0,106440.0,3.37803272]
["bitfinex","BTCUSD",1734437600709,0.0001728,106450.0,106440.0,2.87635372]
["bitfinex","BTCUSD",1734437600922,0.0001728,106450.0,106440.0,3.06493239]
["bitfinex","BTCUSD",1734437601177,0.0001728,106450.0,106440.0,3.08793239]
["bitfinex","BTCUSD",1734437601403,0.0001728,106450.0,106440.0,3.14727439]
["bitfinex","BTCUSD",1734437601609,0.0001728,106450.0,106440.0,3.47253165]
["bitfinex","BTCUSD",1734437601834,0.0001728,106450.0,106440.0,3.43831365]
["bitfinex","BTCUSD",1734437602051,0.0001728,106450.0,106440.0,3.31236343]
["bitfinex","BTCUSD",1734437602257,0.0001728,106450.0,106440.0,3.1482275]
["bitfinex","BTCUSD",1734437602488,0.0001728,106450.0,106440.0,3.31666012]
["bitfinex","BTCUSD",1734437602695,0.0001728,106450.0,106440.0,3.2537074]
["bitfinex","BTCUSD",1734437603338,0.0001728,106450.0,106440.0,2.78341112]
["bitfinex","BTCUSD",1734437603548,0.0001728,106450.0,106440.0,3.2537074]
["bitfinex","BTCUSD",1734437604677,0.0001728,106450.0,106440.0,2.4332904]
["bitfinex","BTCUSD",1734437604886,0.0001728,106450.0,106440.0,2.2547734]
["bitfinex","BTCUSD",1734437605301,0.0001728,106450.0,106440.0,0.82646354]
["bitfinex","BTCUSD",1734437605514,0.0001728,106450.0,106440.0,0.81335554]
["bitfinex","BTCUSD",1734437605728,0.0001728,106450.0,106440.0,0.9046166]
["bitfinex","BTCUSD",1734437605937,0.0001728,106450.0,106440.0,0.8044246]
["bitfinex","BTCUSD",1734437606137,0.0001728,106450.0,106440.0,1.2731986]
["bitfinex","BTCUSD",1734437606965,0.0001728,106450.0,106440.0,1.3904893]
["bitfinex","BTCUSD",1734437607378,0.0001728,106450.0,106440.0,1.2811553]
["bitfinex","BTCUSD",1734437608214,0.0001728,106450.0,106440.0,0.74634102]
["bitfinex","BTCUSD",1734437608427,0.0001728,106450.0,106440.0,0.63149102]
["bitfinex","BTCUSD",1734437608882,0.0001728,106450.0,106440.0,1.0607773]
["bitfinex","BTCUSD",1734437609098,0.0001728,106450.0,106440.0,0.59048102]
["bitfinex","BTCUSD",1734437609560,0.0001728,106450.0,106440.0,1.0607773]
["bitfinex","BTCUSD",1734437610410,0.0001728,106450.0,106440.0,0.59048102]
["bitfinex","BTCUSD",1734437610612,0.0001728,106450.0,106440.0,0.20788594]
["bitfinex","BTCUSD",1734437612768,0.0001728,106450.0,106440.0,0.67818222]
["bitfinex","BTCUSD",1734437612982,0.0001728,106450.0,106440.0,0.78172322]
["bitfinex","BTCUSD",1734437613192,0.0001728,106450.0,106440.0,0.31142694]
["bitfinex","BTCUSD",1734437613415,0.0001728,106450.0,106440.0,0.20788594]
["bitfinex","BTCUSD",1734437613625,0.0001728,106450.0,106440.0,0.78021122]
["bitfinex","BTCUSD",1734437613827,0.0001728,106450.0,106440.0,0.20788594]
["bitfinex","BTCUSD",1734437614038,0.0799728,106450.0,106440.0,0.20788594]
["bitfinex","BTCUSD",1734437614950,0.0799728,106450.0,106440.0,0.2029971]
["bitfinex","BTCUSD",1734437615576,0.0799728,106450.0,106440.0,0.3202878]
["bitfinex","BTCUSD",1734437615794,0.0799728,106450.0,106440.0,0.6115091]
["bitfinex","BTCUSD",1734437616680,0.0001728,106450.0,106440.0,0.6115091]
["bitfinex","BTCUSD",1734437616902,0.0001728,106450.0,106440.0,1.17609608]
["bitfinex","BTCUSD",1734437617110,0.0001728,106450.0,106440.0,1.30229705]
["bitfinex","BTCUSD",1734437617337,0.0001728,106450.0,106440.0,0.83200077]
["bitfinex","BTCUSD",1734437617569,0.0001728,106450.0,106440.0,1.30229705]
["bitfinex","BTCUSD",1734437617994,0.0001728,106450.0,106440.0,1.00389229]
["bitfinex","BTCUSD",1734437618195,0.0001728,106450.0,106440.0,3.38234368]
["bitfinex","BTCUSD",1734437618400,0.0001728,106450.0,106440.0,2.91355668]
["bitfinex","BTCUSD",1734437618837,0.0001728,106450.0,106440.0,1.59365268]
["bitfinex","BTCUSD",1734437619035,0.0001728,106450.0,106440.0,1.20081068]
["bitfinex","BTCUSD",1734437621817,0.0001728,106450.0,106440.0,0.7305144]
["bitfinex","BTCUSD",1734437621933,0.0001728,106450.0,106440.0,0.4612034]
["bitfinex","BTCUSD",1734437622135,0.0799728,106450.0,106440.0,0.2029107]
["bitfinex","BTCUSD",1734437622361,0.0799728,106450.0,106440.0,0.3270327]
["bitfinex","BTCUSD",1734437622983,0.0799728,106450.0,106440.0,0.2029107]
["bitfinex","BTCUSD",1734437623776,0.25471554,106450.0,106440.0,0.2029107]
["bitfinex","BTCUSD",1734437624437,0.25471554,106450.0,106440.0,0.2029971]
["bitfinex","BTCUSD",1734437624865,0.25471554,106450.0,106440.0,0.20788703]
["bitfinex","BTCUSD",1734437626035,0.25471554,106450.0,106440.0,0.13819503]
["bitfinex","BTCUSD",1734437627212,0.30151554,106450.0,106440.0,0.13819503]
["bitfinex","BTCUSD",1734437627774,0.39580624,106450.0,106440.0,0.07158568]
["bitfinex","BTCUSD",1734437627986,0.39580624,106450.0,106440.0,8.64e-05]
["bitfinex","BTCUSD",1734437627987,0.7286635,106450.0,106440.0,8.64e-05]
["bitfinex","BTCUSD",1734437628188,0.7286635,106450.0,106440.0,0.06669575]
["bitfinex","BTCUSD",1734437630001,0.7286635,106450.0,106440.0,8.64e-05]
["bitfinex","BTCUSD",1734437631271,0.2210635,106450.0,106440.0,8.64e-05]
["bitfinex","BTCUSD",1734437636853,0.2210635,106450.0,106440.0,0.10163104]
["bitfinex","BTCUSD",1734437643554,0.2210635,106450.0,106440.0,8.64e-05]
["bitfinex","BTCUSD",1734437651364,1.91332422,106450.0,106440.0,8.64e-05]
["bitfinex","BTCUSD",1734437651857,1.81177958,106450.0,106440.0,8.64e-05]
["bitfinex","BTCUSD",1734437652077,2.00312448,106450.0,106440.0,8.64e-05]
["bitfinex","BTCUSD",1734437652285,1.71400548,106450.0,106440.0,8.64e-05]
["bitfinex","BTCUSD",1734437652496,1.88023764,106450.0,106440.0,8.64e-05]
["bitfinex","BTCUSD",1734437652713,2.00216885,106450.0,106440.0,8.64e-05]
["bitfinex","BTCUSD",1734437653133,2.1157838,106450.0,106440.0,8.64e-05]
["bitfinex","BTCUSD",1734437653398,2.03266772,106450.0,106440.0,8.64e-05]
["bitfinex","BTCUSD",1734437653815,0.5,106440.0,106420.0,0.00489108]
["bitfinex","BTCUSD",1734437654030,0.2368064,106430.0,106420.0,0.00489108]
["bitfinex","BTCUSD",1734437654261,0.23574982,106430.0,106420.0,0.00489108]
["bitfinex","BTCUSD",1734437654469,0.2183907,106430.0,106420.0,0.00489108]
["bitfinex","BTCUSD",1734437655110,0.21895493,106430.0,106420.0,0.00489108]
["bitfinex","BTCUSD",1734437656419,0.21895493,106430.0,106420.0,0.10648968]
["bitfinex","BTCUSD",1734437656828,0.21406317,106430.0,106420.0,0.10648968]
["bitfinex","BTCUSD",1734437657286,0.38880591,106430.0,106420.0,0.10648968]
["bitfinex","BTCUSD",1734437657567,2.3e-07,106430.0,106420.0,0.10648968]
["bitfinex","BTCUSD",1734437658011,0.69325669,106440.0,106430.0,0.2031972]
["bitfinex","BTCUSD",1734437658221,0.69325669,106440.0,106430.0,0.1015986]
["bitfinex","BTCUSD",1734437658431,0.20444646,106440.0,106430.0,0.1015986]
["bitfinex","BTCUSD",1734437659534,0.28751926,106450.0,106430.0,0.1015986]
["bitfinex","BTCUSD",1734437659809,0.20444646,106440.0,106420.0,0.00554171]
["bitfinex","BTCUSD",1734437661166,0.20444646,106440.0,106430.0,0.1015986]
["bitfinex","BTCUSD",1734437661624,0.17474274,106440.0,106430.0,0.1015986]
["bitfinex","BTCUSD",1734437661829,0.20444646,106440.0,106430.0,0.1015986]
["bitfinex","BTCUSD",1734437664575,0.17474274,106440.0,106430.0,0.1015986]
["bitfinex","BTCUSD",1734437664785,0.20444646,106440.0,106430.0,0.1015986]
["bitfinex","BTCUSD",1734437666429,0.2090162,106440.0,106430.0,0.1015986]
["bitfinex","BTCUSD",1734437666851,0.17931248,106440.0,106430.0,0.2031972]
["bitfinex","BTCUSD",1734437667059,0.17931248,106440.0,106430.0,0.1015986]
["bitfinex","BTCUSD",1734437667267,0.00456974,106440.0,106430.0,0.2031972]
["bitfinex","BTCUSD",1734437667472,0.20429912,106450.0,106430.0,0.1015986]
["bitfinex","BTCUSD",1734437667672,0.20429912,106450.0,106440.0,0.1015986]
["bitfinex","BTCUSD",1734437668290,0.1745954,106450.0,106440.0,0.2031972]
["bitfinex","BTCUSD",1734437668675,0.2994682,106460.0,106440.0,0.2031972]
["bitfinex","BTCUSD",1734437668942,0.2191635,106460.0,106450.0,0.1015986]
["bitfinex","BTCUSD",1734437669155,0.3937589,106460.0,106450.0,0.1015986]
["bitfinex","BTCUSD",1734437670414,0.32917192,106460.0,106450.0,0.1015986]
["bitfinex","BTCUSD",1734437672574,0.28237192,106460.0,106450.0,0.1015986]
["bitfinex","BTCUSD",1734437672780,0.1747682,106460.0,106450.0,0.1015986]
["bitfinex","BTCUSD",1734437672988,0.02987652,106460.0,106450.0,0.1015986]
["bitfinex","BTCUSD",1734437673191,0.0001728,106460.0,106450.0,0.1015986]
["bitfinex","BTCUSD",1734437673844,0.1747682,106460.0,106450.0,0.1015986]
["bitfinex","BTCUSD",1734437675978,0.0001728,106460.0,106450.0,0.1730986]
["bitfinex","BTCUSD",1734437676251,0.02970372,106470.0,106450.0,0.1730986]
["bitfinex","BTCUSD",1734437676462,0.0942907,106470.0,106460.0,0.1015986]
["bitfinex","BTCUSD",1734437676671,0.12399442,106470.0,106460.0,0.1015986]
["bitfinex","BTCUSD",1734437677105,0.27393542,106470.0,106460.0,0.1015986]
["bitfinex","BTCUSD",1734437677313,0.17964472,106470.0,106460.0,0.1015986]
["bitfinex","BTCUSD",1734437677524,0.149941,106470.0,106460.0,0.1015986]
["bitfinex","BTCUSD",1734437677733,0.1802093,106470.0,106460.0,0.1015986]
["bitfinex","BTCUSD",1734437679016,0.15050558,106470.0,106460.0,0.1015986]
["bitfinex","BTCUSD",1734437679228,0.00056458,106470.0,106460.0,0.1015986]
["bitfinex","BTCUSD",1734437680085,0.00056458,106470.0,106460.0,0.10221562]
["bitfinex","BTCUSD",1734437680505,0.00056458,106470.0,106460.0,0.10253776]
["bitfinex","BTCUSD",1734437682865,0.00073738,106470.0,106460.0,0.10253776]
["bitfinex","BTCUSD",1734437686052,0.224941,106460.0,106440.0,0.01704261]
["bitfinex","BTCUSD",1734437686258,0.02970372,106450.0,106440.0,0.01704261]
["bitfinex","BTCUSD",1734437686479,0.02970372,106450.0,106420.0,0.42653547]
["bitfinex","BTCUSD",1734437686685,0.02970372,106450.0,106420.0,0.52082617]
["bitfinex","BTCUSD",1734437686898,0.02970372,106450.0,106420.0,0.53780875]
["bitfinex","BTCUSD",1734437688173,0.02970372,106450.0,106440.0,0.2031972]
["bitfinex","BTCUSD",1734437691570,0.3192317,106460.0,106440.0,0.2031972]
["bitfinex","BTCUSD",1734437691834,0.3192317,106460.0,106450.0,0.1015986]
["bitfinex","BTCUSD",1734437693815,0.149941,106430.0,106420.0,0.02195911]
["bitfinex","BTCUSD",1734437694028,0.149941,106430.0,106420.0,0.10657513]
["bitfinex","BTCUSD",1734437694870,0.149941,106430.0,106420.0,0.10751468]
["bitfinex","BTCUSD",1734437695072,0.22550523,106430.0,106420.0,0.10751468]
["bitfinex","BTCUSD",1734437696136,0.21550523,106430.0,106420.0,0.10751468]
["bitfinex","BTCUSD",1734437698057,0.21550523,106430.0,106410.0,0.01458178]
["bitfinex","BTCUSD",1734437698403,0.21550523,106430.0,106420.0,0.10648954]
["bitfinex","BTCUSD",1734437703666,0.30979593,106430.0,106420.0,0.00489094]
["bitfinex","BTCUSD",1734437703873,0.24625865,106430.0,106420.0,0.00489094]
["bitfinex","BTCUSD",1734437705346,0.1289,106410.0,106400.0,0.1159686]
["bitfinex","BTCUSD",1734437705562,0.268841,106410.0,106400.0,0.12086055]
["bitfinex","BTCUSD",1734437705769,0.3631317,106410.0,106400.0,0.12086055]
["bitfinex","BTCUSD",1734437706184,0.39283542,106410.0,106400.0,0.12086055]
["bitfinex","BTCUSD",1734437707059,0.39283542,106410.0,106400.0,0.01926195]
["bitfinex","BTCUSD",1734437707265,0.25289442,106410.0,106400.0,0.01926195]
["bitfinex","BTCUSD",1734437708158,0.25289442,106410.0,106400.0,0.12086055]
["bitfinex","BTCUSD",1734437712175,0.39283542,106410.0,106400.0,0.12086055]
["bitfinex","BTCUSD",1734437717372,0.39283542,106410.0,106400.0,0.12094695]
["bitfinex","BTCUSD",1734437718638,0.25289442,106410.0,106400.0,0.12094695]
["bitfinex","BTCUSD",1734437720521,0.25289442,106410.0,106400.0,0.116055]
["bitfinex","BTCUSD",1734437722790,0.39283542,106410.0,106400.0,0.116055]
["bitfinex","BTCUSD",1734437724193,0.39283542,106410.0,106400.0,0.14780748]
["bitfinex","BTCUSD",1734437727484,0.39283542,106410.0,106400.0,0.0144564]
["bitfinex","BTCUSD",1734437727688,0.39283542,106410.0,106400.0,0.08113194]
["bitfinex","BTCUSD",1734437729266,0.39300822,106410.0,106400.0,0.08113194]
["bitfinex","BTCUSD",1734437730674,0.25306722,106410.0,106400.0,0.08113194]
["bitfinex","BTCUSD",1734437731091,0.25306722,106410.0,106400.0,0.0144564]
["bitfinex","BTCUSD",1734437731904,0.25306722,106410.0,106400.0,0.08113194]
["bitfinex","BTCUSD",1734437733049,0.2233635,106410.0,106400.0,0.0144564]
["bitfinex","BTCUSD",1734437733602,0.30647865,106410.0,106400.0,0.0144564]
["bitfinex","BTCUSD",1734437736213,0.24804472,106390.0,106360.0,0.0715]
["bitfinex","BTCUSD",1734437736417,0.34233542,106390.0,106380.0,0.13335108]
["bitfinex","BTCUSD",1734437737043,0.38823542,106390.0,106380.0,0.13335108]
["bitfinex","BTCUSD",1734437737515,0.3887993,106390.0,106380.0,0.13335108]
["bitfinex","BTCUSD",1734437740220,0.2644993,106390.0,106380.0,0.13335108]
["bitfinex","BTCUSD",1734437741251,0.3428993,106390.0,106380.0,0.13335108]
["bitfinex","BTCUSD",1734437744646,0.3428993,106390.0,106380.0,0.1323475]
["bitfinex","BTCUSD",1734437747868,0.06016488,106390.0,106380.0,0.19902304]
["bitfinex","BTCUSD",1734437748074,0.59784277,106410.0,106390.0,0.0771]
["bitfinex","BTCUSD",1734437748075,0.66881952,106410.0,106390.0,0.0771]
["bitfinex","BTCUSD",1734437748281,0.0479728,106410.0,106400.0,0.20002662]
["bitfinex","BTCUSD",1734437748498,0.0001728,106410.0,106400.0,0.20002662]
["bitfinex","BTCUSD",1734437748698,0.0001728,106410.0,106400.0,0.75027532]
["bitfinex","BTCUSD",1734437749318,0.0001728,106410.0,106400.0,0.87661891]
["bitfinex","BTCUSD",1734437749520,0.0001728,106410.0,106400.0,0.75027532]
["bitfinex","BTCUSD",1734437749718,0.0001728,106410.0,106400.0,0.87661891]
["bitfinex","BTCUSD",1734437750559,0.17011644,106440.0,106400.0,0.75027532]
["bitfinex","BTCUSD",1734437750770,0.26440714,106440.0,106430.0,0.06667554]
["bitfinex","BTCUSD",1734437750965,0.3405327,106440.0,106430.0,0.06667554]
["bitfinex","BTCUSD",1734437752011,0.3405327,106440.0,106430.0,0.10165289]
["bitfinex","BTCUSD",1734437752454,0.179652,106440.0,106430.0,0.10165289]
["bitfinex","BTCUSD",1734437752664,0.083562,106440.0,106430.0,0.10165289]
["bitfinex","BTCUSD",1734437753698,0.1780255,106440.0,106430.0,0.00010568]
["bitfinex","BTCUSD",1734437755184,0.1780255,106440.0,106430.0,0.10165289]
["bitfinex","BTCUSD",1734437756006,0.0837348,106440.0,106430.0,0.10165289]
["bitfinex","BTCUSD",1734437756548,0.0001728,106440.0,106430.0,0.10165289]
["bitfinex","BTCUSD",1734437757197,0.0837348,106440.0,106430.0,0.10165289]
["bitfinex","BTCUSD",1734437759916,0.11634545,106450.0,106430.0,0.10165289]
["bitfinex","BTCUSD",1734437760120,0.0773,106450.0,106440.0,0.20309442]
["bitfinex","BTCUSD",1734437760328,0.0773,106460.0,106440.0,0.20309442]
["bitfinex","BTCUSD",1734437760532,0.1715907,106460.0,106450.0,0.10154721]
["bitfinex","BTCUSD",1734437760950,0.0773,106460.0,106450.0,0.10154721]
["bitfinex","BTCUSD",1734437761168,0.0824728,106470.0,106450.0,0.10154721]
["bitfinex","BTCUSD",1734437761385,0.1767635,106470.0,106450.0,0.10154721]
["bitfinex","BTCUSD",1734437763023,0.2241635,106470.0,106460.0,0.10154721]
["bitfinex","BTCUSD",1734437763633,0.1298728,106470.0,106460.0,0.10154721]
["bitfinex","BTCUSD",1734437763841,0.0475728,106470.0,106460.0,0.10154721]
["bitfinex","BTCUSD",1734437764048,0.0001728,106470.0,106460.0,0.10154721]
["bitfinex","BTCUSD",1734437767155,8e-07,106470.0,106460.0,0.10154721]
["bitfinex","BTCUSD",1734437773912,6e-07,106480.0,106470.0,0.0787]
["bitfinex","BTCUSD",1734437774141,6e-07,106480.0,106470.0,0.29921327]
["bitfinex","BTCUSD",1734437775096,6e-07,106480.0,106470.0,0.29931895]
["bitfinex","BTCUSD",1734437775345,6e-07,106480.0,106470.0,0.32859031]
["bitfinex","BTCUSD",1734437775563,6e-07,106480.0,106470.0,0.92288101]
["bitfinex","BTCUSD",1734437775793,6e-07,106480.0,106470.0,0.97048101]
["bitfinex","BTCUSD",1734437776542,6e-07,106480.0,106470.0,0.89178101]
["bitfinex","BTCUSD",1734437777327,6e-07,106480.0,106470.0,0.8894744]
["bitfinex","BTCUSD",1734437778503,6e-07,106480.0,106470.0,0.9124744]
["bitfinex","BTCUSD",1734437778975,6e-07,106500.0,106480.0,1.680503]
["bitfinex","BTCUSD",1734437779191,6e-07,106500.0,106490.0,0.21862216]
["bitfinex","BTCUSD",1734437780208,6e-07,106500.0,106490.0,0.24789352]
["bitfinex","BTCUSD",1734437781623,0.0757,106510.0,106500.0,0.548229]
["bitfinex","BTCUSD",1734437781624,0.07541884,106510.0,106500.0,0.548229]
["bitfinex","BTCUSD",1734437781832,0.07541884,106510.0,106500.0,0.76579354]
["bitfinex","BTCUSD",1734437782024,0.07541884,106510.0,106500.0,1.00917054]
["bitfinex","BTCUSD",1734437782231,0.05664084,106510.0,106500.0,1.00917054]
["bitfinex","BTCUSD",1734437782443,0.0001728,106540.0,106510.0,0.5]
["bitfinex","BTCUSD",1734437782673,0.0001728,106540.0,106530.0,0.20309442]
["bitfinex","BTCUSD",1734437782874,0.0001728,106540.0,106530.0,0.21756454]
["bitfinex","BTCUSD",1734437783244,0.0001728,106540.0,106530.0,0.11601733]
["bitfinex","BTCUSD",1734437783574,0.00073773,106540.0,106530.0,0.11601733]
["bitfinex","BTCUSD",1734437784012,0.00073773,106540.0,106530.0,0.21756454]
["bitfinex","BTCUSD",1734437784210,0.00073773,106540.0,106530.0,0.11601733]
["bitfinex","BTCUSD",1734437784440,0.09502843,106540.0,106510.0,0.10154721]
["bitfinex","BTCUSD",1734437784640,0.09546419,106530.0,106510.0,0.10154721]
["bitfinex","BTCUSD",1734437785031,0.09546419,106530.0,106520.0,0.10154721]
["bitfinex","BTCUSD",1734437785248,0.17146419,106530.0,106520.0,0.10154721]
["bitfinex","BTCUSD",1734437785902,0.076,106530.0,106520.0,0.10154721]
["bitfinex","BTCUSD",1734437789695,0.0761728,106530.0,106520.0,0.10154721]
["bitfinex","BTCUSD",1734437790545,0.1704635,106530.0,106510.0,0.10154721]
["bitfinex","BTCUSD",1734437791073,0.171637,106530.0,106510.0,0.10154721]
["bitfinex","BTCUSD",1734437793491,0.171637,106530.0,106520.0,0.10154721]
["bitfinex","BTCUSD",1734437793709,0.0761728,106530.0,106520.0,0.10154721]
["bitfinex","BTCUSD",1734437793918,0.07734621,106530.0,106520.0,0.10154721]
["bitfinex","BTCUSD",1734437799284,0.0761728,106530.0,106520.0,0.10154721]
["bitfinex","BTCUSD",1734437801695,0.0001728,106530.0,106520.0,0.10154721]
["bitfinex","BTCUSD",1734437802237,8e-07,106530.0,106520.0,0.20309442]
["bitfinex","BTCUSD",1734437802499,8e-07,106530.0,106520.0,0.10154721]
["bitfinex","BTCUSD",1734437802744,8e-07,106530.0,106520.0,0.20309442]
["bitfinex","BTCUSD",1734437803050,8e-07,106530.0,106520.0,0.10154721]
["bitfinex","BTCUSD",1734437808010,0.0460728,106550.0,106530.0,0.20309442]
["bitfinex","BTCUSD",1734437808234,0.0460728,106550.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437809302,0.0001728,106550.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437810191,0.0001728,106550.0,106540.0,1.82155312]
["bitfinex","BTCUSD",1734437810412,0.0001728,106550.0,106540.0,1.89987074]
["bitfinex","BTCUSD",1734437812586,0.0001728,106550.0,106540.0,2.39987042]
["bitfinex","BTCUSD",1734437813205,0.0001728,106560.0,106540.0,1.89987074]
["bitfinex","BTCUSD",1734437813361,0.0001728,106590.0,106580.0,0.20728288]
["bitfinex","BTCUSD",1734437813576,0.0001728,106590.0,106580.0,0.30157358]
["bitfinex","BTCUSD",1734437814516,0.0001728,106590.0,106580.0,0.32713555]
["bitfinex","BTCUSD",1734437814926,0.0001728,106590.0,106580.0,0.22558834]
["bitfinex","BTCUSD",1734437815129,0.0001728,106590.0,106580.0,0.32713555]
["bitfinex","BTCUSD",1734437815338,0.0001728,106590.0,106580.0,0.16061526]
["bitfinex","BTCUSD",1734437815542,0.0461728,106590.0,106580.0,0.00418846]
["bitfinex","BTCUSD",1734437815815,0.1286728,106590.0,106580.0,0.10573567]
["bitfinex","BTCUSD",1734437816969,0.13603281,106590.0,106580.0,0.10573567]
["bitfinex","BTCUSD",1734437817179,0.13418182,106590.0,106580.0,0.10573567]
["bitfinex","BTCUSD",1734437819364,0.13418182,106590.0,106580.0,0.10154721]
["bitfinex","BTCUSD",1734437820641,0.22847252,106590.0,106570.0,0.10154721]
["bitfinex","BTCUSD",1734437820840,0.0772,106580.0,106570.0,0.10154721]
["bitfinex","BTCUSD",1734437821278,0.08152742,106580.0,106560.0,0.10154721]
["bitfinex","BTCUSD",1734437821466,0.08152742,106580.0,106570.0,0.10154721]
["bitfinex","BTCUSD",1734437822101,0.08270034,106580.0,106570.0,0.10154721]
["bitfinex","BTCUSD",1734437827518,0.22371812,106580.0,106560.0,8.63e-05]
["bitfinex","BTCUSD",1734437827735,0.2193907,106570.0,106560.0,8.63e-05]
["bitfinex","BTCUSD",1734437827948,0.30251392,106570.0,106560.0,8.63e-05]
["bitfinex","BTCUSD",1734437828171,0.43149008,106570.0,106560.0,8.63e-05]
["bitfinex","BTCUSD",1734437828379,0.1251,106560.0,106550.0,5.862e-05]
["bitfinex","BTCUSD",1734437828651,0.22056398,106560.0,106550.0,5.862e-05]
["bitfinex","BTCUSD",1734437828866,0.21948234,106560.0,106550.0,5.862e-05]
["bitfinex","BTCUSD",1734437829504,0.07513685,106550.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437829789,0.25089728,106550.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437833295,0.08146973,106550.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437833521,0.08264293,106550.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437834369,0.15777978,106550.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437835602,0.15777978,106550.0,106510.0,0.03188483]
["bitfinex","BTCUSD",1734437835603,0.07513685,106540.0,106510.0,0.03188483]
["bitfinex","BTCUSD",1734437835812,0.07513685,106540.0,106510.0,0.10211214]
["bitfinex","BTCUSD",1734437835813,0.15901031,106530.0,106510.0,0.10211214]
["bitfinex","BTCUSD",1734437836013,0.07513685,106520.0,106510.0,0.00056493]
["bitfinex","BTCUSD",1734437836212,0.15783685,106520.0,106510.0,0.00056493]
["bitfinex","BTCUSD",1734437836420,0.15783685,106520.0,106510.0,0.10211214]
["bitfinex","BTCUSD",1734437836421,0.16229789,106520.0,106510.0,0.10211214]
["bitfinex","BTCUSD",1734437836829,0.16229789,106520.0,106510.0,0.00056493]
["bitfinex","BTCUSD",1734437837044,0.25658859,106520.0,106510.0,0.00056493]
["bitfinex","BTCUSD",1734437837591,0.23025174,106520.0,106510.0,0.00056493]
["bitfinex","BTCUSD",1734437840443,0.73025174,106520.0,106510.0,0.00056493]
["bitfinex","BTCUSD",1734437844834,1.21905174,106520.0,106510.0,0.00056493]
["bitfinex","BTCUSD",1734437845038,0.71905174,106520.0,106510.0,0.10211214]
["bitfinex","BTCUSD",1734437845467,0.79418859,106520.0,106510.0,0.10211214]
["bitfinex","BTCUSD",1734437845672,0.21109789,106520.0,106510.0,0.10211214]
["bitfinex","BTCUSD",1734437847102,0.23025174,106520.0,106510.0,0.10211214]
["bitfinex","BTCUSD",1734437847493,0.16229789,106520.0,106510.0,0.10211214]
["bitfinex","BTCUSD",1734437848349,0.08716104,106520.0,106510.0,0.10211214]
["bitfinex","BTCUSD",1734437848553,0.16229789,106520.0,106510.0,0.10211214]
["bitfinex","BTCUSD",1734437849106,0.16229789,106520.0,106510.0,0.10219844]
["bitfinex","BTCUSD",1734437850163,0.00446104,106520.0,106510.0,0.10219844]
["bitfinex","BTCUSD",1734437850380,0.09875174,106520.0,106510.0,0.00065123]
["bitfinex","BTCUSD",1734437850587,0.23025174,106520.0,106510.0,0.00065123]
["bitfinex","BTCUSD",1734437852827,0.71905174,106520.0,106510.0,0.00065123]
["bitfinex","BTCUSD",1734437853032,1.21905174,106520.0,106510.0,0.00065123]
["bitfinex","BTCUSD",1734437857919,0.00446104,106520.0,106510.0,0.10219844]
["bitfinex","BTCUSD",1734437858128,0.00117352,106520.0,106510.0,0.10219844]
["bitfinex","BTCUSD",1734437858336,0.00117352,106520.0,106510.0,0.00065123]
["bitfinex","BTCUSD",1734437858337,0.17060107,106520.0,106510.0,0.00065123]
["bitfinex","BTCUSD",1734437860311,0.25330107,106520.0,106510.0,0.00065123]
["bitfinex","BTCUSD",1734437860512,0.25212755,106520.0,106510.0,0.00065123]
["bitfinex","BTCUSD",1734437863087,0.25212755,106520.0,106510.0,0.10219844]
["bitfinex","BTCUSD",1734437863838,0.15783685,106530.0,106510.0,0.10219844]
["bitfinex","BTCUSD",1734437863961,0.00117351,106520.0,106510.0,0.10219844]
["bitfinex","BTCUSD",1734437864372,0.25212755,106530.0,106510.0,0.10219844]
["bitfinex","BTCUSD",1734437864634,0.25212755,106530.0,106520.0,0.10154721]
["bitfinex","BTCUSD",1734437864825,0.1769907,106530.0,106520.0,0.10154721]
["bitfinex","BTCUSD",1734437865000,0.0954642,106530.0,106520.0,0.10154721]
["bitfinex","BTCUSD",1734437865205,0.69500945,106540.0,106520.0,0.10154721]
["bitfinex","BTCUSD",1734437865411,0.25170015,106540.0,106530.0,0.10154721]
["bitfinex","BTCUSD",1734437865621,0.25170015,106540.0,106520.0,0.10154721]
["bitfinex","BTCUSD",1734437866511,0.25170015,106540.0,106530.0,0.10154721]
["bitfinex","BTCUSD",1734437866906,6e-07,106540.0,106530.0,0.20309442]
["bitfinex","BTCUSD",1734437868063,0.1231,106560.0,106530.0,0.19583791]
["bitfinex","BTCUSD",1734437868064,0.14418605,106560.0,106530.0,0.19583791]
["bitfinex","BTCUSD",1734437868266,0.06970918,106550.0,106530.0,0.10154721]
["bitfinex","BTCUSD",1734437872900,0.0753,106560.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437873104,0.07612313,106560.0,106550.0,0.10154721]
["bitfinex","BTCUSD",1734437873822,0.07612313,106560.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437874573,0.14500918,106560.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437874779,0.23929988,106560.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437875015,0.23847675,106560.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437875237,0.00082313,106550.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437875831,0.18938605,106570.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437876031,0.18938605,106570.0,106550.0,0.10154721]
["bitfinex","BTCUSD",1734437876032,0.18955548,106570.0,106550.0,0.10154721]
["bitfinex","BTCUSD",1734437876505,0.16317675,106560.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437877969,0.16317675,106560.0,106540.0,0.10054721]
["bitfinex","BTCUSD",1734437881646,0.18955548,106570.0,106550.0,0.10154721]
["bitfinex","BTCUSD",1734437881857,0.28384618,106570.0,106550.0,0.10154721]
["bitfinex","BTCUSD",1734437884321,0.0001726,106560.0,106550.0,0.10154721]
["bitfinex","BTCUSD",1734437884442,0.0001726,106560.0,106540.0,0.10248569]
["bitfinex","BTCUSD",1734437884860,0.06905865,106560.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437887728,0.06905865,106560.0,106550.0,0.10154721]
["bitfinex","BTCUSD",1734437887957,0.0001726,106560.0,106550.0,0.10154721]
["bitfinex","BTCUSD",1734437888373,0.16334935,106560.0,106530.0,0.16624721]
["bitfinex","BTCUSD",1734437888584,0.28727675,106550.0,106520.0,0.10163351]
["bitfinex","BTCUSD",1734437889784,0.28727675,106550.0,106530.0,0.10154721]
["bitfinex","BTCUSD",1734437890916,0.06888605,106540.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734437891136,0.06888605,106540.0,106520.0,0.10163351]
["bitfinex","BTCUSD",1734437891843,0.06888605,106540.0,106530.0,0.10154721]
["bitfinex","BTCUSD",1734437893130,0.28727675,106550.0,106530.0,0.10154721]
["bitfinex","BTCUSD",1734437893341,0.06888605,106540.0,106530.0,0.10154721]
["bitfinex","BTCUSD",1734437893554,0.28727675,106550.0,106530.0,0.10154721]
["bitfinex","BTCUSD",1734437895237,0.06888605,106540.0,106530.0,0.10154721]
["bitfinex","BTCUSD",1734437895499,0.2183907,106550.0,106530.0,0.20309442]
["bitfinex","BTCUSD",1734437895683,0.28727675,106550.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437895816,0.1241,106550.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437896225,0.0761,106550.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437896681,0.0748,106550.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437897230,0.14368605,106550.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437897652,0.06888605,106550.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437897861,0.06905865,106560.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437898089,0.06905865,106560.0,106530.0,0.14797208]
["bitfinex","BTCUSD",1734437898090,0.0944633,106560.0,106550.0,0.10154721]
["bitfinex","BTCUSD",1734437898640,0.16334935,106560.0,106550.0,0.10154721]
["bitfinex","BTCUSD",1734437899821,0.24444935,106560.0,106550.0,0.10154721]
["bitfinex","BTCUSD",1734437900466,0.06888605,106550.0,106530.0,0.10163351]
["bitfinex","BTCUSD",1734437900673,0.14998605,106550.0,106530.0,0.10163351]
["bitfinex","BTCUSD",1734437901421,0.14998605,106550.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437903790,0.0811,106550.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437909515,0.0812726,106550.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437914494,0.0812726,106550.0,106530.0,0.10257203]
["bitfinex","BTCUSD",1734437914495,0.0812726,106550.0,106530.0,0.00102482]
["bitfinex","BTCUSD",1734437914700,0.0812726,106550.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437916573,0.0812726,106550.0,106530.0,0.10257203]
["bitfinex","BTCUSD",1734437918208,0.0812726,106550.0,106540.0,0.10154721]
["bitfinex","BTCUSD",1734437918646,0.0812726,106550.0,106530.0,0.10163351]
["bitfinex","BTCUSD",1734437921445,0.0812726,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734437923639,0.10205632,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734437923844,0.10205632,106550.0,106530.0,0.10154721]
["bitfinex","BTCUSD",1734437924263,0.0812726,106550.0,106530.0,0.10154721]
["bitfinex","BTCUSD",1734437925009,0.14998605,106540.0,106520.0,0.12634404]
["bitfinex","BTCUSD",1734437925222,0.0811,106530.0,106510.0,0.29074609]
["bitfinex","BTCUSD",1734437925457,0.0811,106530.0,106510.0,0.10651934]
["bitfinex","BTCUSD",1734437925918,0.1278,106530.0,106510.0,0.12761384]
["bitfinex","BTCUSD",1734437926554,0.1278,106530.0,106510.0,0.12817877]
["bitfinex","BTCUSD",1734437930228,0.0751,106520.0,106510.0,0.00553706]
["bitfinex","BTCUSD",1734437931524,0.0751,106520.0,106510.0,0.21607602]
["bitfinex","BTCUSD",1734437931737,0.0751,106520.0,106510.0,0.08975264]
["bitfinex","BTCUSD",1734437931950,0.0751,106520.0,106510.0,0.00553706]
["bitfinex","BTCUSD",1734437932163,0.14398605,106520.0,106510.0,0.00553706]
["bitfinex","BTCUSD",1734437938013,0.14398605,106520.0,106510.0,0.07207768]
["bitfinex","BTCUSD",1734437939490,0.23827675,106520.0,106510.0,0.07207768]
["bitfinex","BTCUSD",1734437939709,0.2160907,106520.0,106510.0,0.00553706]
["bitfinex","BTCUSD",1734437939918,0.2160907,106520.0,106510.0,0.00065123]
["bitfinex","BTCUSD",1734437944029,0.7048907,106520.0,106510.0,0.00065123]
["bitfinex","BTCUSD",1734437947049,0.2160907,106520.0,106510.0,0.15065123]
["bitfinex","BTCUSD",1734437948319,0.28497675,106520.0,106510.0,0.15065123]
["bitfinex","BTCUSD",1734437948532,0.0751,106520.0,106510.0,0.2597615]
["bitfinex","BTCUSD",1734437948784,0.63805865,106530.0,106510.0,0.2597615]
["bitfinex","BTCUSD",1734437949020,0.63805865,106530.0,106520.0,0.25140743]
["bitfinex","BTCUSD",1734437949232,0.5691726,106530.0,106520.0,0.25140743]
["bitfinex","BTCUSD",1734437949448,0.4889726,106530.0,106520.0,0.25140743]
["bitfinex","BTCUSD",1734437949866,6e-07,106530.0,106520.0,0.25140743]
["bitfinex","BTCUSD",1734437950085,6e-07,106530.0,106520.0,0.65694997]
["bitfinex","BTCUSD",1734437950327,6e-07,106530.0,106520.0,0.83252834]
["bitfinex","BTCUSD",1734437950579,6e-07,106530.0,106520.0,0.66465281]
["bitfinex","BTCUSD",1734437950792,6e-07,106530.0,106520.0,0.88202834]
["bitfinex","BTCUSD",1734437951629,6e-07,106530.0,106520.0,1.09187275]
["bitfinex","BTCUSD",1734437952252,6e-07,106530.0,106520.0,0.88202834]
["bitfinex","BTCUSD",1734437952473,6e-07,106530.0,106520.0,0.8743255]
["bitfinex","BTCUSD",1734437952905,6e-07,106530.0,106520.0,1.08416991]
["bitfinex","BTCUSD",1734437953103,6e-07,106530.0,106520.0,0.77291807]
["bitfinex","BTCUSD",1734437953312,6e-07,106530.0,106520.0,0.87425147]
["bitfinex","BTCUSD",1734437953729,6e-07,106530.0,106520.0,0.66240726]
["bitfinex","BTCUSD",1734437955910,0.04880841,106540.0,106530.0,0.15]
["bitfinex","BTCUSD",1734437956134,0.04880841,106540.0,106530.0,0.35281486]
["bitfinex","BTCUSD",1734437958572,0.0002726,106550.0,106530.0,0.35281486]
["bitfinex","BTCUSD",1734437958774,0.0002726,106550.0,106540.0,0.25140743]
["bitfinex","BTCUSD",1734437959096,0.0831726,106550.0,106540.0,0.25140743]
["bitfinex","BTCUSD",1734437968071,0.0831726,106550.0,106540.0,0.10140743]
["bitfinex","BTCUSD",1734437971573,0.0831726,106550.0,106540.0,0.25140743]
["bitfinex","BTCUSD",1734437978027,0.0831726,106550.0,106540.0,0.21650358]
["bitfinex","BTCUSD",1734437978466,0.0831726,106550.0,106540.0,0.06650358]
["bitfinex","BTCUSD",1734437979082,0.19418605,106540.0,106530.0,8.63e-05]
["bitfinex","BTCUSD",1734437979318,0.28847675,106540.0,106530.0,8.63e-05]
["bitfinex","BTCUSD",1734437980099,0.28847675,106540.0,106520.0,0.02651513]
["bitfinex","BTCUSD",1734437980303,0.0781,106530.0,106520.0,0.02651513]
["bitfinex","BTCUSD",1734437981807,0.14698605,106530.0,106510.0,0.08946151]
["bitfinex","BTCUSD",1734437982061,0.14698605,106530.0,106510.0,0.10692325]
["bitfinex","BTCUSD",1734437982685,0.14698605,106530.0,106520.0,0.10138664]
["bitfinex","BTCUSD",1734437982898,0.14698605,106530.0,106510.0,0.10692325]
["bitfinex","BTCUSD",1734437983103,0.14698605,106530.0,106520.0,0.10138664]
["bitfinex","BTCUSD",1734437987420,0.0758,106520.0,106510.0,0.10692325]
["bitfinex","BTCUSD",1734437988637,0.0758,106520.0,106510.0,0.00553661]
["bitfinex","BTCUSD",1734437989595,0.14468605,106520.0,106510.0,0.00553661]
["bitfinex","BTCUSD",1734437989803,0.19088605,106520.0,106510.0,0.00553661]
["bitfinex","BTCUSD",1734437999904,0.2162907,106520.0,106510.0,0.00553661]
["bitfinex","BTCUSD",1734438000317,0.7050907,106520.0,106510.0,0.00065123]
["bitfinex","BTCUSD",1734438004469,0.09050842,106500.0,106460.0,1.05883938]
["bitfinex","BTCUSD",1734438004684,0.0916822,106500.0,106490.0,0.06656475]
["bitfinex","BTCUSD",1734438004895,0.1734822,106500.0,106490.0,0.06656475]
["bitfinex","BTCUSD",1734438005106,0.2226822,106500.0,106490.0,0.06656475]
["bitfinex","BTCUSD",1734438005323,0.22150842,106500.0,106490.0,0.06656475]
["bitfinex","BTCUSD",1734438007672,0.22150842,106500.0,106490.0,0.06673713]
["bitfinex","BTCUSD",1734438007887,0.22150842,106500.0,106490.0,0.06656475]
["bitfinex","BTCUSD",1734438013456,0.2252907,106500.0,106490.0,0.06656475]
["bitfinex","BTCUSD",1734438013879,0.2252907,106500.0,106490.0,0.06665105]
["bitfinex","BTCUSD",1734438015788,0.2252907,106500.0,106490.0,0.1332158]
["bitfinex","BTCUSD",1734438016636,0.31579912,106500.0,106490.0,0.1332158]
["bitfinex","BTCUSD",1734438016846,0.2252907,106500.0,106490.0,0.1332158]
["bitfinex","BTCUSD",1734438019896,0.2252907,106500.0,106490.0,0.06665105]
["bitfinex","BTCUSD",1734438026035,0.2254635,106500.0,106490.0,0.06665105]
["bitfinex","BTCUSD",1734438027675,0.2254635,106500.0,106490.0,0.1332158]
["bitfinex","BTCUSD",1734438028473,0.17248122,106500.0,106490.0,0.1332158]
["bitfinex","BTCUSD",1734438028646,8e-07,106500.0,106490.0,0.99651125]
["bitfinex","BTCUSD",1734438028870,8e-07,106500.0,106490.0,0.70500485]
["bitfinex","BTCUSD",1734438029121,8e-07,106500.0,106490.0,0.53690103]
["bitfinex","BTCUSD",1734438029445,8e-07,106500.0,106490.0,0.70500485]
["bitfinex","BTCUSD",1734438029682,8e-07,106500.0,106490.0,0.45887625]
["bitfinex","BTCUSD",1734438029923,8e-07,106500.0,106490.0,0.33282049]
["bitfinex","BTCUSD",1734438030150,8e-07,106500.0,106490.0,0.45893152]
["bitfinex","BTCUSD",1734438030493,8e-07,106500.0,106490.0,0.4657948]
["bitfinex","BTCUSD",1734438031099,8e-07,106500.0,106490.0,0.27311902]
["bitfinex","BTCUSD",1734438031936,0.00232708,106500.0,106490.0,0.26625574]
["bitfinex","BTCUSD",1734438032137,0.09124566,106520.0,106490.0,0.36289196]
["bitfinex","BTCUSD",1734438032138,0.16680842,106510.0,106490.0,0.36289196]
["bitfinex","BTCUSD",1734438032408,0.16680842,106510.0,106500.0,0.10139294]
["bitfinex","BTCUSD",1734438033145,0.16680842,106510.0,106500.0,0.20278588]
["bitfinex","BTCUSD",1734438033363,0.09050842,106510.0,106500.0,0.20278588]
["bitfinex","BTCUSD",1734438037202,0.21534566,106520.0,106500.0,0.20372598]
["bitfinex","BTCUSD",1734438037409,0.21534566,106520.0,106510.0,0.10139294]
["bitfinex","BTCUSD",1734438037621,0.16754566,106520.0,106510.0,3.75809994]
["bitfinex","BTCUSD",1734438037865,0.16754566,106520.0,106510.0,0.34964194]
["bitfinex","BTCUSD",1734438039387,0.16754566,106520.0,106510.0,0.35058204]
["bitfinex","BTCUSD",1734438039603,0.17033132,106520.0,106510.0,0.35058204]
["bitfinex","BTCUSD",1734438040664,0.17033132,106520.0,106510.0,0.29250104]
["bitfinex","BTCUSD",1734438040885,0.17033132,106520.0,106510.0,0.10139294]
["bitfinex","BTCUSD",1734438041100,0.17033132,106520.0,106510.0,0.27281194]
["bitfinex","BTCUSD",1734438042921,0.17033132,106520.0,106510.0,0.10139294]
["bitfinex","BTCUSD",1734438043494,0.17033132,106520.0,106500.0,0.10147934]
["bitfinex","BTCUSD",1734438043495,0.09050842,106510.0,106500.0,0.10147934]
["bitfinex","BTCUSD",1734438043727,0.09354138,106510.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734438043933,0.16984138,106510.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734438044319,0.21764138,106510.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734438044545,0.21764138,106510.0,106500.0,0.25538034]
["bitfinex","BTCUSD",1734438044745,0.16984138,106510.0,106500.0,0.25538034]
["bitfinex","BTCUSD",1734438045153,0.16984138,106510.0,106500.0,0.10147934]
["bitfinex","BTCUSD",1734438045686,0.16984138,106510.0,106500.0,0.21988334]
["bitfinex","BTCUSD",1734438046839,0.16984138,106510.0,106500.0,0.32127628]
["bitfinex","BTCUSD",1734438046840,0.07933296,106510.0,106500.0,0.32127628]
["bitfinex","BTCUSD",1734438047208,0.16984138,106510.0,106500.0,0.32127628]
["bitfinex","BTCUSD",1734438047414,0.16984138,106510.0,106500.0,0.21988334]
["bitfinex","BTCUSD",1734438047766,0.16984138,106510.0,106500.0,0.1184904]
["bitfinex","BTCUSD",1734438048012,0.16984138,106510.0,106500.0,0.21988334]
["bitfinex","BTCUSD",1734438048208,0.07933296,106510.0,106500.0,0.21988334]
["bitfinex","BTCUSD",1734438048611,0.00303296,106510.0,106500.0,0.3279461]
["bitfinex","BTCUSD",1734438048763,0.00303296,106510.0,106500.0,0.41202775]
["bitfinex","BTCUSD",1734438048967,0.00303296,106510.0,106500.0,0.3279461]
["bitfinex","BTCUSD",1734438049235,0.00303296,106510.0,106500.0,0.41202775]
["bitfinex","BTCUSD",1734438049620,0.00303296,106510.0,106500.0,0.3279461]
["bitfinex","BTCUSD",1734438050271,0.09354138,106510.0,106500.0,0.21988334]
["bitfinex","BTCUSD",1734438050476,0.17554138,106510.0,106500.0,0.10147934]
["bitfinex","BTCUSD",1734438050931,0.17554138,106510.0,106500.0,0.59687334]
["bitfinex","BTCUSD",1734438051775,0.17571418,106510.0,106500.0,0.59687334]
["bitfinex","BTCUSD",1734438052613,0.08520576,106510.0,106500.0,0.59687334]
["bitfinex","BTCUSD",1734438053713,0.00320576,106510.0,106500.0,0.59687334]
["bitfinex","BTCUSD",1734438054475,0.00320576,106510.0,106500.0,0.7339879]
["bitfinex","BTCUSD",1734438054751,0.00320576,106510.0,106500.0,0.81504281]
["bitfinex","BTCUSD",1734438055554,0.00320576,106510.0,106500.0,0.9411576]
["bitfinex","BTCUSD",1734438055760,0.00320576,106510.0,106500.0,0.94566992]
["bitfinex","BTCUSD",1734438056151,0.00320576,106510.0,106500.0,0.45027592]
["bitfinex","BTCUSD",1734438056400,0.00320576,106510.0,106500.0,2.08801662]
["bitfinex","BTCUSD",1734438056650,0.00320576,106510.0,106500.0,2.84026201]
["bitfinex","BTCUSD",1734438057553,0.00320576,106510.0,106500.0,3.36501042]
["bitfinex","BTCUSD",1734438057768,0.00320576,106510.0,106500.0,2.05904111]
["bitfinex","BTCUSD",1734438057992,0.00320576,106510.0,106500.0,1.17518838]
["bitfinex","BTCUSD",1734438058203,0.00320576,106510.0,106500.0,0.91509068]
["bitfinex","BTCUSD",1734438058422,0.00320576,106510.0,106500.0,0.53994074]
["bitfinex","BTCUSD",1734438058628,0.00320576,106510.0,106500.0,0.51553174]
["bitfinex","BTCUSD",1734438059249,0.00320576,106510.0,106500.0,2.20607874]
["bitfinex","BTCUSD",1734438059489,0.00320576,106510.0,106500.0,1.14306528]
["bitfinex","BTCUSD",1734438060701,0.00320576,106510.0,106500.0,0.75032328]
["bitfinex","BTCUSD",1734438061554,0.00320576,106510.0,106500.0,0.83437878]
["bitfinex","BTCUSD",1734438062007,0.17001418,106510.0,106500.0,0.10147934]
["bitfinex","BTCUSD",1734438062216,0.17001418,106510.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734438062456,0.17118775,106510.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734438062666,0.17001418,106510.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734438062879,0.17001418,106510.0,106500.0,0.10147934]
["bitfinex","BTCUSD",1734438069063,0.17001418,106510.0,106500.0,0.10139294]
["bitfinex","BTCUSD",1734438070177,0.21470842,106500.0,106480.0,0.18552026]
["bitfinex","BTCUSD",1734438070363,0.21470842,106500.0,106490.0,0.10139294]
["bitfinex","BTCUSD",1734438071565,0.21470842,106500.0,106470.0,0.19322156]
["bitfinex","BTCUSD",1734438071819,0.0763,106490.0,106480.0,0.10139294]
["bitfinex","BTCUSD",1734438074685,0.16680842,106490.0,106480.0,0.10139294]
["bitfinex","BTCUSD",1734438075094,0.0479,106480.0,106470.0,0.10628118]
["bitfinex","BTCUSD",1734438075294,0.21470842,106480.0,106470.0,0.60855018]
["bitfinex","BTCUSD",1734438076359,0.21470842,106480.0,106470.0,0.60872479]
["bitfinex","BTCUSD",1734438077797,0.21470842,106480.0,106470.0,0.60383655]
["bitfinex","BTCUSD",1734438078548,0.21470842,106480.0,106470.0,0.50244361]
["bitfinex","BTCUSD",1734438078772,0.21470842,106480.0,106470.0,0.00017461]
["bitfinex","BTCUSD",1734438078773,0.2184907,106480.0,106470.0,0.00017461]
["bitfinex","BTCUSD",1734438078986,0.2184907,106480.0,106470.0,0.10156755]
["bitfinex","BTCUSD",1734438081098,0.2184907,106480.0,106470.0,0.00017461]
["bitfinex","BTCUSD",1734438081944,0.2221263,106480.0,106470.0,0.00017461]
["bitfinex","BTCUSD",1734438082825,0.2437039,106480.0,106470.0,0.00017461]
["bitfinex","BTCUSD",1734438084128,0.2437039,106480.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734438084339,0.17096489,106470.0,106460.0,0.10139294]
["bitfinex","BTCUSD",1734438084762,0.17459629,106470.0,106460.0,0.10139294]
["bitfinex","BTCUSD",1734438087175,0.13820842,106450.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734438087386,0.1671828,106440.0,106430.0,0.10147924]
["bitfinex","BTCUSD",1734438087609,0.17079845,106440.0,106430.0,0.10147924]
["bitfinex","BTCUSD",1734438088895,0.17096767,106440.0,106430.0,0.20287218]
["bitfinex","BTCUSD",1734438090595,0.17096767,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734438090801,0.17096767,106440.0,106430.0,0.10147924]
["bitfinex","BTCUSD",1734438091636,0.17096767,106440.0,106430.0,0.20287218]
["bitfinex","BTCUSD",1734438093127,0.17096767,106440.0,106430.0,0.10147924]
["bitfinex","BTCUSD",1734438093742,0.26525837,106440.0,106430.0,0.10147924]
["bitfinex","BTCUSD",1734438093960,0.17357557,106440.0,106430.0,0.10147924]
["bitfinex","BTCUSD",1734438094226,0.17475002,106440.0,106430.0,0.10147924]
["bitfinex","BTCUSD",1734438097706,0.17492282,106440.0,106430.0,0.10147924]
["bitfinex","BTCUSD",1734438098128,0.17492282,106440.0,106430.0,0.20287218]
["bitfinex","BTCUSD",1734438103096,0.17374837,106440.0,106430.0,0.20287218]
["bitfinex","BTCUSD",1734438103514,0.16996609,106440.0,106430.0,0.23011434]
["bitfinex","BTCUSD",1734438103718,0.16996609,106440.0,106430.0,0.20287218]
["bitfinex","BTCUSD",1734438106097,0.07945767,106440.0,106430.0,0.20287218]
["bitfinex","BTCUSD",1734438106301,0.16996609,106440.0,106430.0,0.20287218]
["bitfinex","BTCUSD",1734438107009,0.07945767,106440.0,106430.0,0.20287218]
["bitfinex","BTCUSD",1734438107421,0.16996609,106440.0,106430.0,0.20287218]
["bitfinex","BTCUSD",1734438114736,0.21566609,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734438114947,0.21944837,106440.0,106430.0,0.10147924]
["bitfinex","BTCUSD",1734438115166,0.21944837,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734438116477,0.70824837,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734438116712,1.39614737,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734438116920,1.39614737,106440.0,106420.0,0.00497733]
["bitfinex","BTCUSD",1734438116921,0.6236,106430.0,106420.0,0.00497733]
["bitfinex","BTCUSD",1734438117143,0.7178907,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734438117366,0.72139176,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734438117581,0.80460271,106430.0,106420.0,0.10147924]
["bitfinex","BTCUSD",1734438118217,0.72139176,106430.0,106420.0,0.10147924]
["bitfinex","BTCUSD",1734438119885,0.80465105,106430.0,106420.0,0.10147924]
["bitfinex","BTCUSD",1734438121209,0.92953999,106430.0,106420.0,0.10147924]
["bitfinex","BTCUSD",1734438121420,1.62925599,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734438121641,1.30725919,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734438121865,1.30722726,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734438122076,1.32761761,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734438122344,1.32761761,106430.0,106420.0,0.10147924]
["bitfinex","BTCUSD",1734438122569,1.13799291,106430.0,106420.0,0.10147924]
["bitfinex","BTCUSD",1734438122783,0.30470275,106430.0,106420.0,0.10147924]
["bitfinex","BTCUSD",1734438123214,0.22139176,106430.0,106420.0,0.14749425]
["bitfinex","BTCUSD",1734438123876,0.22139176,106430.0,106420.0,0.24888719]
["bitfinex","BTCUSD",1734438124309,0.31190018,106430.0,106420.0,0.24888719]
["bitfinex","BTCUSD",1734438124739,0.26620018,106430.0,106420.0,0.24888719]
["bitfinex","BTCUSD",1734438125384,0.17190948,106430.0,106420.0,0.24888719]
["bitfinex","BTCUSD",1734438125833,0.17190948,106430.0,106420.0,0.24912581]
["bitfinex","BTCUSD",1734438127127,0.43302078,106450.0,106420.0,0.24912581]
["bitfinex","BTCUSD",1734438127341,0.43302078,106450.0,106440.0,0.2030245]
["bitfinex","BTCUSD",1734438127554,0.43302078,106450.0,106440.0,0.24930553]
["bitfinex","BTCUSD",1734438127988,0.37722078,106460.0,106440.0,0.24930553]
["bitfinex","BTCUSD",1734438128431,0.37722078,106460.0,106450.0,0.10151225]
["bitfinex","BTCUSD",1734438128850,0.37722078,106480.0,106450.0,0.14844098]
["bitfinex","BTCUSD",1734438129055,0.37722078,106480.0,106470.0,0.10151225]
["bitfinex","BTCUSD",1734438129261,0.37722078,106480.0,106470.0,0.2030245]
["bitfinex","BTCUSD",1734438129479,0.96076133,106490.0,106470.0,0.10151225]
["bitfinex","BTCUSD",1734438129686,0.37739358,106490.0,106480.0,0.10151225]
["bitfinex","BTCUSD",1734438130105,0.45899358,106490.0,106480.0,0.10151225]
["bitfinex","BTCUSD",1734438130286,0.50779358,106490.0,106480.0,0.10151225]
["bitfinex","BTCUSD",1734438130529,0.50796343,106490.0,106480.0,0.10151225]
["bitfinex","BTCUSD",1734438130985,0.13074265,106490.0,106480.0,0.10151225]
["bitfinex","BTCUSD",1734438131402,0.00034265,106490.0,106480.0,0.10151225]
["bitfinex","BTCUSD",1734438134826,0.00410921,106490.0,106480.0,0.10151225]
["bitfinex","BTCUSD",1734438138461,0.00410921,106490.0,106460.0,0.05515553]
["bitfinex","BTCUSD",1734438140256,0.00410921,106490.0,106460.0,0.07221497]
["bitfinex","BTCUSD",1734438142334,0.00410921,106490.0,106480.0,0.10151225]
["bitfinex","BTCUSD",1734438146387,0.00370116,106490.0,106480.0,0.10151225]
["bitfinex","BTCUSD",1734438148984,0.00370116,106490.0,106480.0,0.10245129]
["bitfinex","BTCUSD",1734438149202,0.00370116,106490.0,106480.0,0.11962572]
["bitfinex","BTCUSD",1734438153328,0.00370116,106490.0,106480.0,0.15271529]
["bitfinex","BTCUSD",1734438153542,0.00370116,106490.0,106480.0,0.18281022]
["bitfinex","BTCUSD",1734438154166,0.00370116,106490.0,106480.0,0.15271529]
["bitfinex","BTCUSD",1734438156454,0.00370116,106490.0,106480.0,0.15280169]
["bitfinex","BTCUSD",1734438156667,0.00387396,106490.0,106480.0,0.15280169]
["bitfinex","BTCUSD",1734438158206,0.00387396,106490.0,106480.0,0.11971212]
["bitfinex","BTCUSD",1734438159259,0.00387396,106490.0,106480.0,0.16671212]
["bitfinex","BTCUSD",1734438159631,0.00387396,106490.0,106480.0,1.12850912]
["bitfinex","BTCUSD",1734438159844,0.00387396,106490.0,106480.0,1.16065965]
["bitfinex","BTCUSD",1734438160092,0.00387396,106490.0,106480.0,0.90732565]
["bitfinex","BTCUSD",1734438160301,0.00387396,106490.0,106480.0,0.83170165]
["bitfinex","BTCUSD",1734438160502,0.00387396,106490.0,106480.0,0.80770165]
["bitfinex","BTCUSD",1734438161980,0.00387396,106490.0,106480.0,0.35900508]
["bitfinex","BTCUSD",1734438162536,0.00387396,106490.0,106480.0,0.31200508]
["bitfinex","BTCUSD",1734438162740,0.08247396,106490.0,106480.0,0.11877308]
["bitfinex","BTCUSD",1734438163570,0.08247396,106490.0,106460.0,0.55576034]
["bitfinex","BTCUSD",1734438163774,0.08247396,106490.0,106480.0,0.10151225]
["bitfinex","BTCUSD",1734438168557,0.08247396,106490.0,106480.0,0.10159865]
["bitfinex","BTCUSD",1734438168930,0.12847396,106490.0,106480.0,0.10159865]
["bitfinex","BTCUSD",1734438169740,0.12847396,106490.0,106480.0,0.11716036]
["bitfinex","BTCUSD",1734438175070,0.00387396,106490.0,106480.0,0.21145106]
["bitfinex","BTCUSD",1734438175314,0.00387396,106490.0,106480.0,1.24321063]
["bitfinex","BTCUSD",1734438175554,0.00387396,106490.0,106480.0,1.14070031]
["bitfinex","BTCUSD",1734438176345,0.00387396,106490.0,106480.0,1.03467674]
["bitfinex","BTCUSD",1734438176871,0.00387396,106490.0,106480.0,0.54719374]
["bitfinex","BTCUSD",1734438177424,0.00387396,106490.0,106480.0,0.67352476]
["bitfinex","BTCUSD",1734438177933,0.00387396,106490.0,106480.0,0.21570326]
["bitfinex","BTCUSD",1734438178203,0.00387396,106490.0,106480.0,0.11083416]
["bitfinex","BTCUSD",1734438178473,0.00387396,106490.0,106480.0,0.83640016]
["bitfinex","BTCUSD",1734438179244,0.00387396,106490.0,106480.0,0.43221416]
["bitfinex","BTCUSD",1734438180316,0.00387396,106490.0,106480.0,0.46381271]
["bitfinex","BTCUSD",1734438182004,0.00387396,106490.0,106480.0,0.59014373]
["bitfinex","BTCUSD",1734438182523,0.00387396,106490.0,106480.0,0.46381271]
["bitfinex","BTCUSD",1734438182774,0.00387396,106490.0,106480.0,0.59014373]
["bitfinex","BTCUSD",1734438183320,0.00387396,106490.0,106480.0,0.58082182]
["bitfinex","BTCUSD",1734438185380,0.00387396,106490.0,106480.0,0.25944182]
["bitfinex","BTCUSD",1734438185401,0.00387396,106490.0,106480.0,0.1331108]
["bitfinex","BTCUSD",1734438185660,0.13147396,106490.0,106470.0,0.14177761]
["bitfinex","BTCUSD",1734438185904,0.14496466,106490.0,106480.0,0.0665554]
["bitfinex","BTCUSD",1734438186157,0.22576466,106490.0,106480.0,0.0665554]
["bitfinex","BTCUSD",1734438188053,0.22576466,106490.0,106480.0,0.18573733]
["bitfinex","BTCUSD",1734438189168,0.1276,106480.0,106470.0,0.39450145]
["bitfinex","BTCUSD",1734438189646,0.2218907,106480.0,106470.0,0.09972907]
["bitfinex","BTCUSD",1734438189652,0.22593284,106480.0,106470.0,0.01544659]
["bitfinex","BTCUSD",1734438190157,0.0808,106470.0,106460.0,0.18582373]
["bitfinex","BTCUSD",1734438190450,0.0808,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734438190715,0.08483574,106470.0,106460.0,0.10154125]
["bitfinex","BTCUSD",1734438190965,0.08483574,106470.0,106460.0,0.11703103]
["bitfinex","BTCUSD",1734438197820,0.17912644,106470.0,106460.0,0.11703103]
["bitfinex","BTCUSD",1734438198023,0.17912644,106470.0,106460.0,0.01557618]
["bitfinex","BTCUSD",1734438198524,0.17912644,106470.0,106460.0,0.11703103]
["bitfinex","BTCUSD",1734438200630,0.22732644,106470.0,106460.0,0.11703103]
["bitfinex","BTCUSD",1734438201255,0.22732644,106470.0,106460.0,0.01557618]
["bitfinex","BTCUSD",1734438201465,0.22732644,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734438203739,0.22749924,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734438211693,0.22749924,106470.0,106460.0,0.06670385]
["bitfinex","BTCUSD",1734438211910,0.22749924,106470.0,106460.0,0.19703035]
["bitfinex","BTCUSD",1734438212132,0.13320854,106470.0,106460.0,0.19703035]
["bitfinex","BTCUSD",1734438212371,0.13320854,106470.0,106460.0,0.1333213]
["bitfinex","BTCUSD",1734438212794,0.08500854,106470.0,106460.0,0.1333213]
["bitfinex","BTCUSD",1734438212997,0.08500854,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734438213202,0.08500854,106470.0,106460.0,0.06670385]
["bitfinex","BTCUSD",1734438213410,0.08500854,106470.0,106460.0,0.1333213]
["bitfinex","BTCUSD",1734438213652,0.08500854,106470.0,106460.0,0.06670385]
["bitfinex","BTCUSD",1734438213865,0.17929924,106470.0,106460.0,0.06670385]
["bitfinex","BTCUSD",1734438214067,0.22749924,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734438215355,0.22749924,106470.0,106460.0,0.10159471]
["bitfinex","BTCUSD",1734438215667,0.13320854,106470.0,106460.0,0.10159471]
["bitfinex","BTCUSD",1734438217126,0.13320854,106470.0,106460.0,0.10150831]
["bitfinex","BTCUSD",1734438217991,0.22749924,106470.0,106460.0,0.10150831]
["bitfinex","BTCUSD",1734438218189,0.22749924,106470.0,106450.0,0.10150831]
["bitfinex","BTCUSD",1734438223197,0.22749924,106470.0,106460.0,0.10150831]
["bitfinex","BTCUSD",1734438226923,0.22749924,106470.0,106460.0,0.10159471]
["bitfinex","BTCUSD",1734438228173,0.22749924,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734438236202,0.22749924,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734438236368,0.0825,106460.0,106440.0,0.10150831]
["bitfinex","BTCUSD",1734438236575,0.0825,106460.0,106440.0,0.14804555]
["bitfinex","BTCUSD",1734438236796,0.0825,106460.0,106430.0,0.30560379]
["bitfinex","BTCUSD",1734438236959,0.0825,106460.0,106440.0,0.14801945]
["bitfinex","BTCUSD",1734438237158,0.0825,106460.0,106450.0,0.10150831]
["bitfinex","BTCUSD",1734438237386,0.0825,106460.0,106440.0,0.14790676]
["bitfinex","BTCUSD",1734438238675,0.0825,106460.0,106440.0,0.14799316]
["bitfinex","BTCUSD",1734438239499,0.01483704,106450.0,106440.0,0.14799316]
["bitfinex","BTCUSD",1734438239681,0.0825,106460.0,106440.0,0.15286037]
["bitfinex","BTCUSD",1734438240046,0.0825,106460.0,106450.0,0.10150831]
["bitfinex","BTCUSD",1734438240339,0.0825,106460.0,106440.0,0.15286037]
["bitfinex","BTCUSD",1734438240511,0.0825,106460.0,106450.0,0.10150831]
["bitfinex","BTCUSD",1734438240691,0.0825,106460.0,106450.0,0.10167816]
["bitfinex","BTCUSD",1734438242907,0.0825,106460.0,106450.0,0.00016985]
["bitfinex","BTCUSD",1734438244263,0.08544571,106460.0,106450.0,0.00016985]
["bitfinex","BTCUSD",1734438248281,0.08544571,106460.0,106450.0,0.06678537]
["bitfinex","BTCUSD",1734438248691,0.08544571,106460.0,106450.0,0.09066759]
["bitfinex","BTCUSD",1734438249774,0.1796557,106460.0,106450.0,0.02413847]
["bitfinex","BTCUSD",1734438250242,0.2253285,106460.0,106450.0,0.02413847]
["bitfinex","BTCUSD",1734438251985,0.2253285,106460.0,106450.0,0.09075399]
["bitfinex","BTCUSD",1734438254970,0.2253285,106460.0,106450.0,0.09020399]
["bitfinex","BTCUSD",1734438257139,0.2253285,106460.0,106450.0,0.02358847]
["bitfinex","BTCUSD",1734438257392,0.2253285,106460.0,106450.0,0.09020399]
["bitfinex","BTCUSD",1734438261123,0.2253285,106460.0,106450.0,0.17451951]
["bitfinex","BTCUSD",1734438263055,0.2253285,106460.0,106450.0,0.06661552]
["bitfinex","BTCUSD",1734438265228,0.2248042,106460.0,106450.0,0.06661552]
["bitfinex","BTCUSD",1734438267608,0.2248042,106460.0,106450.0,0.11276504]
["bitfinex","BTCUSD",1734438267818,0.1793042,106460.0,106450.0,0.11276504]
["bitfinex","BTCUSD",1734438268037,0.1793042,106460.0,106450.0,0.23924432]
["bitfinex","BTCUSD",1734438268652,0.18054217,106460.0,106450.0,0.23924432]
["bitfinex","BTCUSD",1734438268868,0.18054217,106460.0,106450.0,0.30585984]
["bitfinex","BTCUSD",1734438269076,0.00435648,106460.0,106450.0,0.36358563]
["bitfinex","BTCUSD",1734438269265,0.00435648,106460.0,106450.0,0.33421191]
["bitfinex","BTCUSD",1734438270146,0.00435648,106460.0,106450.0,0.30585764]
["bitfinex","BTCUSD",1734438271198,0.00435648,106460.0,106450.0,0.23924212]
["bitfinex","BTCUSD",1734438271656,0.00331056,106460.0,106450.0,0.23924212]
["bitfinex","BTCUSD",1734438271863,0.00435648,106460.0,106450.0,0.23924212]
["bitfinex","BTCUSD",1734438272099,0.00435648,106460.0,106450.0,0.30585764]
["bitfinex","BTCUSD",1734438273398,0.00435648,106460.0,106450.0,0.68528889]
["bitfinex","BTCUSD",1734438273624,0.00435648,106460.0,106450.0,0.55205317]
["bitfinex","BTCUSD",1734438274045,0.00414768,106460.0,106450.0,0.68528421]
["bitfinex","BTCUSD",1734438274251,0.00414768,106460.0,106450.0,0.68537061]
["bitfinex","BTCUSD",1734438275130,0.00414768,106460.0,106450.0,0.55213957]
["bitfinex","BTCUSD",1734438275410,0.00414768,106460.0,106450.0,0.42566366]
["bitfinex","BTCUSD",1734438275688,0.00414768,106460.0,106450.0,0.5588947]
["bitfinex","BTCUSD",1734438276940,0.00414768,106460.0,106450.0,0.55212587]
["bitfinex","BTCUSD",1734438277154,0.00414768,106460.0,106450.0,0.61874139]
["bitfinex","BTCUSD",1734438277978,0.00414768,106460.0,106450.0,0.11285144]
["bitfinex","BTCUSD",1734438278189,0.00414768,106460.0,106450.0,0.61869663]
["bitfinex","BTCUSD",1734438278621,0.00414768,106460.0,106450.0,0.68531215]
["bitfinex","BTCUSD",1734438279247,0.00414768,106460.0,106450.0,0.55885085]
["bitfinex","BTCUSD",1734438279892,0.00414768,106460.0,106450.0,0.39023579]
["bitfinex","BTCUSD",1734438280795,0.00414768,106460.0,106450.0,1.77953379]
["bitfinex","BTCUSD",1734438282156,0.00414768,106460.0,106450.0,1.87807539]
["bitfinex","BTCUSD",1734438282358,0.00414768,106460.0,106450.0,2.04495831]
["bitfinex","BTCUSD",1734438282560,0.00311552,106460.0,106450.0,2.05485831]
["bitfinex","BTCUSD",1734438282765,0.0471728,106490.0,106460.0,0.0099]
["bitfinex","BTCUSD",1734438282766,0.1224728,106490.0,106460.0,0.0099]
["bitfinex","BTCUSD",1734438282983,0.0754728,106490.0,106480.0,0.23514318]
["bitfinex","BTCUSD",1734438283203,0.0001728,106490.0,106480.0,0.49451718]
["bitfinex","BTCUSD",1734438283408,0.0001728,106490.0,106480.0,0.64125388]
["bitfinex","BTCUSD",1734438283611,0.0001728,106490.0,106480.0,1.19239988]
["bitfinex","BTCUSD",1734438284210,0.0001728,106490.0,106480.0,0.80757295]
["bitfinex","BTCUSD",1734438284385,0.0001728,106490.0,106480.0,0.91009016]
["bitfinex","BTCUSD",1734438284804,0.0001728,106490.0,106480.0,0.99422874]
["bitfinex","BTCUSD",1734438285002,0.0001728,106490.0,106480.0,0.75454922]
["bitfinex","BTCUSD",1734438285207,0.0001728,106490.0,106480.0,0.54388964]
["bitfinex","BTCUSD",1734438286013,0.0001728,106490.0,106480.0,0.34369188]
["bitfinex","BTCUSD",1734438287045,0.0001728,106490.0,106480.0,0.34352873]
["bitfinex","BTCUSD",1734438287245,0.0001728,106490.0,106480.0,0.21741703]
["bitfinex","BTCUSD",1734438288591,0.0001728,106490.0,106480.0,0.13334257]
["bitfinex","BTCUSD",1734438289174,0.0001728,106490.0,106480.0,0.25596843]
["bitfinex","BTCUSD",1734438289378,0.0001728,106490.0,106480.0,0.17189397]
["bitfinex","BTCUSD",1734438289600,0.0001728,106490.0,106480.0,0.25596843]
["bitfinex","BTCUSD",1734438290612,0.0001728,106490.0,106480.0,0.64937743]
["bitfinex","BTCUSD",1734438290950,0.0001728,106490.0,106480.0,0.46179343]
["bitfinex","BTCUSD",1734438291151,0.0001728,106490.0,106480.0,0.37771897]
["bitfinex","BTCUSD",1734438291358,0.0001728,106490.0,106480.0,0.17189397]
["bitfinex","BTCUSD",1734438291687,0.0001728,106490.0,106480.0,0.36638397]
["bitfinex","BTCUSD",1734438291871,0.0001728,106490.0,106480.0,0.17189397]
["bitfinex","BTCUSD",1734438293358,0.0001728,106490.0,106480.0,1.10904297]
["bitfinex","BTCUSD",1734438294053,0.0001728,106490.0,106480.0,1.07969797]
["bitfinex","BTCUSD",1734438294253,0.0001728,106490.0,106480.0,0.72738797]
["bitfinex","BTCUSD",1734438295626,0.0001728,106490.0,106480.0,0.76489797]
["bitfinex","BTCUSD",1734438296574,0.0001728,106490.0,106480.0,0.20940397]
["bitfinex","BTCUSD",1734438296769,0.0001728,106490.0,106480.0,1.33130897]
["bitfinex","BTCUSD",1734438297109,0.0001728,106490.0,106480.0,1.53995677]
["bitfinex","BTCUSD",1734438297264,0.0001728,106490.0,106480.0,1.64137326]
["bitfinex","BTCUSD",1734438297463,0.0001728,106490.0,106480.0,1.35933874]
["bitfinex","BTCUSD",1734438298133,0.0001728,106490.0,106480.0,1.23346077]
["bitfinex","BTCUSD",1734438301841,0.0001728,106490.0,106480.0,1.33487726]
["bitfinex","BTCUSD",1734438302475,0.0001728,106490.0,106480.0,0.51946826]
["bitfinex","BTCUSD",1734438302680,0.0001728,106490.0,106480.0,2.19979426]
["bitfinex","BTCUSD",1734438302891,0.0001728,106490.0,106480.0,1.63166277]
["bitfinex","BTCUSD",1734438303323,0.0001728,106490.0,106480.0,1.09631312]
["bitfinex","BTCUSD",1734438304294,0.0001728,106490.0,106480.0,1.06587467]
["bitfinex","BTCUSD",1734438306798,0.0001726,106520.0,106480.0,1.72792961]
["bitfinex","BTCUSD",1734438307017,0.0001726,106530.0,106500.0,0.0302]
["bitfinex","BTCUSD",1734438307240,0.0001726,106550.0,106540.0,0.10141649]
["bitfinex","BTCUSD",1734438307864,0.0768726,106550.0,106540.0,0.10141649]
["bitfinex","BTCUSD",1734438308074,0.1711633,106550.0,106530.0,0.06650159]
["bitfinex","BTCUSD",1734438308288,0.17172969,106550.0,106530.0,0.06650159]
["bitfinex","BTCUSD",1734438308492,0.17172969,106550.0,106540.0,0.06650159]
["bitfinex","BTCUSD",1734438310171,0.17172969,106550.0,106540.0,0.10133182]
["bitfinex","BTCUSD",1734438310828,0.17172969,106550.0,106530.0,0.10133182]
["bitfinex","BTCUSD",1734438314484,0.17172969,106550.0,106540.0,0.10133182]
["bitfinex","BTCUSD",1734438319035,0.17172969,106550.0,106540.0,0.13979765]
["bitfinex","BTCUSD",1734438319775,0.17182969,106550.0,106540.0,0.13979765]
["bitfinex","BTCUSD",1734438321213,0.07753899,106550.0,106540.0,0.13979765]
["bitfinex","BTCUSD",1734438321427,0.07753899,106550.0,106540.0,0.20216218]
["bitfinex","BTCUSD",1734438322968,0.07753899,106550.0,106540.0,0.303494]
["bitfinex","BTCUSD",1734438323164,0.07753899,106550.0,106540.0,0.20216218]
["bitfinex","BTCUSD",1734438323837,0.07753899,106550.0,106540.0,0.17172373]
["bitfinex","BTCUSD",1734438326330,0.07753899,106550.0,106540.0,0.10133182]
["bitfinex","BTCUSD",1734438329307,0.07743899,106550.0,106540.0,0.10133182]
["bitfinex","BTCUSD",1734438329511,0.07743899,106550.0,106540.0,0.13882182]
["bitfinex","BTCUSD",1734438331643,0.00073899,106550.0,106540.0,0.13882182]
["bitfinex","BTCUSD",1734438331843,0.00073899,106550.0,106540.0,1.19739534]
["bitfinex","BTCUSD",1734438332094,0.0767726,106560.0,106550.0,0.01262024]
["bitfinex","BTCUSD",1734438332246,0.07694241,106560.0,106550.0,0.14553778]
["bitfinex","BTCUSD",1734438332433,0.07694241,106560.0,106550.0,0.17597623]
["bitfinex","BTCUSD",1734438332630,0.07694241,106560.0,106550.0,1.27690723]
["bitfinex","BTCUSD",1734438333506,0.00034241,106560.0,106550.0,1.27690723]
["bitfinex","BTCUSD",1734438333923,0.00034241,106560.0,106550.0,1.4376567]
["bitfinex","BTCUSD",1734438334967,0.00034241,106560.0,106550.0,1.33558216]
["bitfinex","BTCUSD",1734438335186,0.00034241,106560.0,106550.0,1.36379605]
["bitfinex","BTCUSD",1734438335397,0.0002728,106570.0,106560.0,1.02299968]
["bitfinex","BTCUSD",1734438335628,0.00010624,106570.0,106560.0,2.28040319]
["bitfinex","BTCUSD",1734438335840,0.00010624,106570.0,106560.0,1.78305465]
["bitfinex","BTCUSD",1734438336067,0.00010624,106570.0,106560.0,1.608576]
["bitfinex","BTCUSD",1734438336302,0.00010624,106570.0,106560.0,1.513735]
["bitfinex","BTCUSD",1734438337153,0.00010624,106570.0,106560.0,1.01373532]
["bitfinex","BTCUSD",1734438337390,0.00010624,106570.0,106560.0,0.9051454]
["bitfinex","BTCUSD",1734438337609,0.00010624,106570.0,106560.0,1.38559008]
["bitfinex","BTCUSD",1734438338029,0.00010624,106570.0,106560.0,0.8855904]
["bitfinex","BTCUSD",1734438338234,0.00010624,106570.0,106560.0,1.38559008]
["bitfinex","BTCUSD",1734438338883,0.00010624,106570.0,106560.0,1.37325808]
["bitfinex","BTCUSD",1734438339089,0.00010624,106570.0,106560.0,1.40116]
["bitfinex","BTCUSD",1734438339294,0.07670624,106570.0,106560.0,0.80686962]
["bitfinex","BTCUSD",1734438339498,0.07670624,106570.0,106560.0,0.3619427]
["bitfinex","BTCUSD",1734438342962,0.07670624,106570.0,106560.0,0.2203127]
["bitfinex","BTCUSD",1734438343514,0.07670624,106570.0,106560.0,1.0478907]
["bitfinex","BTCUSD",1734438343727,0.07670624,106570.0,106560.0,0.6977797]
["bitfinex","BTCUSD",1734438343914,0.07670624,106570.0,106560.0,0.5398287]
["bitfinex","BTCUSD",1734438344872,0.07687884,106570.0,106560.0,0.5398287]
["bitfinex","BTCUSD",1734438347612,0.07500478,106570.0,106560.0,0.5398287]
["bitfinex","BTCUSD",1734438348055,0.07500478,106570.0,106560.0,0.33735804]
["bitfinex","BTCUSD",1734438348259,0.07500478,106570.0,106560.0,0.5398287]
["bitfinex","BTCUSD",1734438350122,0.07500478,106570.0,106560.0,0.52502672]
["bitfinex","BTCUSD",1734438351502,0.07500478,106570.0,106560.0,0.45762172]
["bitfinex","BTCUSD",1734438351706,0.07500478,106570.0,106560.0,0.55762172]
["bitfinex","BTCUSD",1734438352109,0.07500478,106570.0,106560.0,0.42386266]
["bitfinex","BTCUSD",1734438356120,0.07500478,106570.0,106560.0,0.29936284]
["bitfinex","BTCUSD",1734438356322,0.07500478,106570.0,106560.0,0.29944914]
["bitfinex","BTCUSD",1734438356589,0.07500478,106570.0,106560.0,0.78599514]
["bitfinex","BTCUSD",1734438357326,0.07500478,106570.0,106560.0,0.29944914]
["bitfinex","BTCUSD",1734438357533,0.07500478,106570.0,106560.0,1.22282014]
["bitfinex","BTCUSD",1734438360404,0.07500478,106570.0,106560.0,1.12282014]
["bitfinex","BTCUSD",1734438360610,0.07500478,106570.0,106560.0,1.05636586]
["bitfinex","BTCUSD",1734438365579,0.07500478,106570.0,106560.0,0.97513886]
["bitfinex","BTCUSD",1734438365976,0.07500478,106570.0,106560.0,0.95637586]
["bitfinex","BTCUSD",1734438367061,0.07500478,106570.0,106560.0,0.86279386]
["bitfinex","BTCUSD",1734438368026,0.07500478,106570.0,106560.0,0.19944914]
["bitfinex","BTCUSD",1734438368223,0.07500478,106570.0,106560.0,1.11040314]
["bitfinex","BTCUSD",1734438368683,0.07500478,106570.0,106560.0,0.99481807]
["bitfinex","BTCUSD",1734438368844,0.07500478,106570.0,106560.0,0.910954]
["bitfinex","BTCUSD",1734438369044,0.07500478,106570.0,106560.0,0.99481807]
["bitfinex","BTCUSD",1734438369251,0.07500478,106570.0,106560.0,0.889336]
["bitfinex","BTCUSD",1734438370130,0.07500478,106570.0,106560.0,1.02224456]
["bitfinex","BTCUSD",1734438370337,0.07500478,106570.0,106560.0,0.43685956]
["bitfinex","BTCUSD",1734438370544,0.07500478,106570.0,106560.0,0.52072363]
["bitfinex","BTCUSD",1734438371640,0.07500478,106570.0,106560.0,0.52087986]
["bitfinex","BTCUSD",1734438372442,0.07500478,106570.0,106560.0,0.0840203]
["bitfinex","BTCUSD",1734438372641,0.07500478,106570.0,106550.0,0.33122019]
["bitfinex","BTCUSD",1734438372642,0.0782,106560.0,106550.0,0.24719989]
["bitfinex","BTCUSD",1734438373924,0.0782,106560.0,106550.0,0.12116944]
["bitfinex","BTCUSD",1734438374111,0.0782,106560.0,106550.0,0.18762372]
["bitfinex","BTCUSD",1734438374367,0.1238,106560.0,106550.0,0.10360342]
["bitfinex","BTCUSD",1734438374546,0.1238,106560.0,106550.0,0.1700577]
["bitfinex","BTCUSD",1734438374755,0.1238,106560.0,106550.0,0.10360342]
["bitfinex","BTCUSD",1734438374953,0.1238,106560.0,106550.0,0.1700577]
["bitfinex","BTCUSD",1734438375156,0.1238,106560.0,106550.0,1.38468045]
["bitfinex","BTCUSD",1734438375364,0.0782,106560.0,106550.0,1.49660267]
["bitfinex","BTCUSD",1734438375591,0.0782,106560.0,106550.0,1.58062297]
["bitfinex","BTCUSD",1734438375956,0.0782,106560.0,106550.0,1.58103293]
["bitfinex","BTCUSD",1734438376526,0.0782,106560.0,106550.0,1.41281013]
["bitfinex","BTCUSD",1734438377005,0.0782,106560.0,106550.0,1.5810908]
["bitfinex","BTCUSD",1734438377701,0.0782,106560.0,106550.0,1.41281013]
["bitfinex","BTCUSD",1734438377921,0.0497726,106570.0,106550.0,1.29682232]
["bitfinex","BTCUSD",1734438378127,0.0001726,106570.0,106560.0,2.13573882]
["bitfinex","BTCUSD",1734438378331,0.0001726,106570.0,106560.0,1.8831261]
["bitfinex","BTCUSD",1734438378537,0.0001726,106570.0,106560.0,2.0317135]
["bitfinex","BTCUSD",1734438378741,0.0001726,106570.0,106560.0,1.86336583]
["bitfinex","BTCUSD",1734438378952,0.0001726,106570.0,106560.0,1.98361669]
["bitfinex","BTCUSD",1734438379369,0.1308728,106590.0,106560.0,2.51821669]
["bitfinex","BTCUSD",1734438379634,0.1218728,106590.0,106580.0,0.57138089]
["bitfinex","BTCUSD",1734438379851,0.1218728,106590.0,106580.0,3.11610189]
["bitfinex","BTCUSD",1734438380053,0.1218728,106590.0,106580.0,2.97111524]
["bitfinex","BTCUSD",1734438380462,0.008912,106600.0,106580.0,2.64085581]
["bitfinex","BTCUSD",1734438380703,0.008912,106600.0,106590.0,0.08413632]
["bitfinex","BTCUSD",1734438380907,0.008912,106600.0,106590.0,0.37864362]
["bitfinex","BTCUSD",1734438381108,0.090612,106600.0,106590.0,0.37864362]
["bitfinex","BTCUSD",1734438381317,0.090612,106600.0,106590.0,0.2103408]
["bitfinex","BTCUSD",1734438381939,0.090612,106600.0,106590.0,0.34324936]
["bitfinex","BTCUSD",1734438382139,0.090612,106600.0,106590.0,0.31155421]
["bitfinex","BTCUSD",1734438382338,0.090612,106600.0,106590.0,0.47985703]
["bitfinex","BTCUSD",1734438382543,0.139612,106600.0,106590.0,0.31155421]
["bitfinex","BTCUSD",1734438385025,0.139612,106600.0,106590.0,0.31142904]
["bitfinex","BTCUSD",1734438386883,0.139612,106600.0,106590.0,0.18529966]
["bitfinex","BTCUSD",1734438387358,0.139612,106600.0,106590.0,0.31142904]
["bitfinex","BTCUSD",1734438387549,0.139612,106600.0,106590.0,0.22301487]
["bitfinex","BTCUSD",1734438388358,0.139612,106600.0,106590.0,0.75183566]
["bitfinex","BTCUSD",1734438388569,0.139612,106600.0,106590.0,0.62570628]
["bitfinex","BTCUSD",1734438388813,0.139612,106600.0,106590.0,0.75183566]
["bitfinex","BTCUSD",1734438389529,0.139612,106600.0,106590.0,0.7517199]
["bitfinex","BTCUSD",1734438391188,0.139612,106600.0,106590.0,0.4502419]
["bitfinex","BTCUSD",1734438391406,0.139612,106600.0,106590.0,0.22296857]
["bitfinex","BTCUSD",1734438395505,0.139612,106600.0,106590.0,0.13892862]
["bitfinex","BTCUSD",1734438396117,0.2339027,106600.0,106590.0,0.03771521]
["bitfinex","BTCUSD",1734438396527,0.2339027,106600.0,106560.0,0.31141952]
["bitfinex","BTCUSD",1734438396528,0.0764,106570.0,106560.0,0.31141952]
["bitfinex","BTCUSD",1734438396745,0.0764,106570.0,106560.0,0.00010624]
["bitfinex","BTCUSD",1734438396893,0.2177907,106570.0,106560.0,0.00010624]
["bitfinex","BTCUSD",1734438402656,0.2177907,106570.0,106550.0,0.10121341]
["bitfinex","BTCUSD",1734438402863,0.0942907,106560.0,106550.0,0.10138322]
["bitfinex","BTCUSD",1734438403299,0.1235,106570.0,106560.0,8.63e-05]
["bitfinex","BTCUSD",1734438403533,0.1235,106570.0,106560.0,0.10129971]
["bitfinex","BTCUSD",1734438403966,0.2177907,106570.0,106560.0,8.63e-05]
["bitfinex","BTCUSD",1734438404386,0.2177907,106570.0,106560.0,0.10129971]
["bitfinex","BTCUSD",1734438404999,0.2177907,106570.0,106560.0,8.63e-05]
["bitfinex","BTCUSD",1734438408364,0.2177907,106570.0,106560.0,0.03318445]
["bitfinex","BTCUSD",1734438409266,0.1235,106570.0,106560.0,0.13439786]
["bitfinex","BTCUSD",1734438409962,0.0764,106570.0,106560.0,0.97390786]
["bitfinex","BTCUSD",1734438410365,0.0764,106570.0,106560.0,1.07512127]
["bitfinex","BTCUSD",1734438411075,0.1269,106590.0,106560.0,1.16941197]
["bitfinex","BTCUSD",1734438411286,0.1269,106590.0,106580.0,0.10121341]
["bitfinex","BTCUSD",1734438411706,0.1269,106590.0,106560.0,0.03318445]
["bitfinex","BTCUSD",1734438411707,0.0812,106580.0,106560.0,0.03318445]
["bitfinex","BTCUSD",1734438411909,0.1754907,106580.0,106560.0,0.03318445]
["bitfinex","BTCUSD",1734438412195,0.1754907,106580.0,106560.0,0.13439786]
["bitfinex","BTCUSD",1734438416748,0.1756635,106580.0,106560.0,0.13439786]
["bitfinex","BTCUSD",1734438419940,0.1756635,106580.0,106570.0,0.10121341]
["bitfinex","BTCUSD",1734438422392,0.1756635,106580.0,106560.0,0.13439786]
["bitfinex","BTCUSD",1734438424127,0.1756635,106580.0,106570.0,0.10121341]
["bitfinex","BTCUSD",1734438426241,0.0813728,106580.0,106570.0,0.10121341]
["bitfinex","BTCUSD",1734438431985,0.0813728,106580.0,106570.0,0.06645588]
["bitfinex","BTCUSD",1734438432224,0.08031789,106580.0,106570.0,0.06645588]
["bitfinex","BTCUSD",1734438433078,0.06698504,106580.0,106570.0,0.83857476]
["bitfinex","BTCUSD",1734438433291,0.0001728,106580.0,106570.0,0.83857476]
["bitfinex","BTCUSD",1734438434131,0.0001728,106580.0,106570.0,0.80689967]
["bitfinex","BTCUSD",1734438434347,0.0001728,106580.0,106570.0,1.00242704]
["bitfinex","BTCUSD",1734438434557,0.008912,106600.0,106590.0,0.20247334]
["bitfinex","BTCUSD",1734438434770,0.008912,106600.0,106590.0,0.65445067]
["bitfinex","BTCUSD",1734438435182,0.01505323,106600.0,106590.0,0.65445067]
["bitfinex","BTCUSD",1734438435398,0.01505323,106600.0,106590.0,0.75568734]
["bitfinex","BTCUSD",1734438435813,0.01522291,106600.0,106590.0,0.75568734]
["bitfinex","BTCUSD",1734438437695,0.01522291,106600.0,106590.0,0.20247334]
["bitfinex","BTCUSD",1734438437875,0.01522291,106600.0,106590.0,1.39111434]
["bitfinex","BTCUSD",1734438438010,0.01522291,106600.0,106590.0,1.36121434]
["bitfinex","BTCUSD",1734438438831,0.01522291,106600.0,106590.0,1.34518934]
["bitfinex","BTCUSD",1734438439036,0.01522291,106600.0,106590.0,1.02736334]
["bitfinex","BTCUSD",1734438439238,0.01522291,106600.0,106590.0,1.05336334]
["bitfinex","BTCUSD",1734438440072,0.01522291,106600.0,106590.0,1.02736334]
["bitfinex","BTCUSD",1734438442287,0.01522291,106600.0,106590.0,1.05997487]
["bitfinex","BTCUSD",1734438444108,0.01522291,106600.0,106590.0,0.93721187]
["bitfinex","BTCUSD",1734438444824,0.01522291,106600.0,106590.0,0.80401487]
["bitfinex","BTCUSD",1734438447222,0.09742291,106600.0,106590.0,0.1338482]
["bitfinex","BTCUSD",1734438447432,0.09562611,106600.0,106590.0,0.1338482]
["bitfinex","BTCUSD",1734438453202,0.09562611,106600.0,106590.0,0.23508487]
["bitfinex","BTCUSD",1734438455660,0.09562611,106600.0,106590.0,0.1338482]
["bitfinex","BTCUSD",1734438455863,0.09362611,106600.0,106590.0,0.1338482]
["bitfinex","BTCUSD",1734438462146,0.09362611,106600.0,106590.0,0.16546377]
["bitfinex","BTCUSD",1734438462578,0.09371241,106600.0,106590.0,0.16546377]
["bitfinex","BTCUSD",1734438462784,0.09371241,106600.0,106570.0,0.39399789]
["bitfinex","BTCUSD",1734438462996,0.09371241,106600.0,106590.0,0.13285224]
["bitfinex","BTCUSD",1734438465795,0.09371241,106600.0,106590.0,0.06642612]
["bitfinex","BTCUSD",1734438466611,0.15516063,106600.0,106570.0,0.03809846]
["bitfinex","BTCUSD",1734438466811,0.15516063,106600.0,106590.0,0.06642612]
["bitfinex","BTCUSD",1734438467218,0.23216063,106600.0,106590.0,0.06642612]
["bitfinex","BTCUSD",1734438468171,0.0477,106590.0,106560.0,0.32637841]
["bitfinex","BTCUSD",1734438468429,0.077,106580.0,106560.0,0.22481093]
["bitfinex","BTCUSD",1734438468692,0.08130033,106580.0,106560.0,0.22481093]
["bitfinex","BTCUSD",1734438469716,0.08130033,106580.0,106570.0,0.06642612]
["bitfinex","BTCUSD",1734438473909,0.08130033,106580.0,106570.0,0.13285224]
["bitfinex","BTCUSD",1734438474120,0.08130033,106580.0,106570.0,0.13293854]
["bitfinex","BTCUSD",1734438477596,0.08130033,106580.0,106570.0,0.2170131]
["bitfinex","BTCUSD",1734438478027,0.08130033,106580.0,106570.0,0.15058698]
["bitfinex","BTCUSD",1734438478237,0.08130033,106580.0,106570.0,0.2170131]
["bitfinex","BTCUSD",1734438478481,0.08130033,106580.0,106570.0,0.15058698]
["bitfinex","BTCUSD",1734438478690,0.08130033,106580.0,106570.0,0.06651242]
["bitfinex","BTCUSD",1734438478903,0.13070033,106580.0,106570.0,0.06651242]
["bitfinex","BTCUSD",1734438479333,0.22499103,106580.0,106570.0,0.06651242]
["bitfinex","BTCUSD",1734438480222,0.22499103,106580.0,106570.0,8.63e-05]
["bitfinex","BTCUSD",1734438480433,0.22499103,106580.0,106570.0,0.06651242]
["bitfinex","BTCUSD",1734438486006,0.22516363,106580.0,106570.0,0.06651242]
["bitfinex","BTCUSD",1734438488439,0.23466363,106580.0,106570.0,0.06651242]
["bitfinex","BTCUSD",1734438488641,0.22516363,106580.0,106570.0,0.06651242]
["bitfinex","BTCUSD",1734438489090,0.22516363,106580.0,106570.0,0.13293854]
["bitfinex","BTCUSD",1734438489711,0.22516363,106580.0,106570.0,8.63e-05]
["bitfinex","BTCUSD",1734438489921,0.22516363,106580.0,106570.0,0.06651242]
["bitfinex","BTCUSD",1734438490329,0.12921493,106580.0,106570.0,0.13293854]
["bitfinex","BTCUSD",1734438492224,0.07981493,106580.0,106570.0,0.13293854]
["bitfinex","BTCUSD",1734438493049,0.07981493,106580.0,106570.0,8.63e-05]
["bitfinex","BTCUSD",1734438493251,0.07981493,106580.0,106570.0,0.13293854]
["bitfinex","BTCUSD",1734438498212,0.07981493,106580.0,106570.0,0.06651242]
["bitfinex","BTCUSD",1734438502878,0.07981493,106580.0,106570.0,8.63e-05]
["bitfinex","BTCUSD",1734438503107,0.07981493,106580.0,106570.0,0.06651242]
["bitfinex","BTCUSD",1734438510047,0.07981493,106580.0,106570.0,0.15063516]
["bitfinex","BTCUSD",1734438512551,0.07981493,106580.0,106570.0,0.27681928]
["bitfinex","BTCUSD",1734438513615,0.07981493,106580.0,106570.0,0.44506477]
["bitfinex","BTCUSD",1734438513831,0.07981493,106580.0,106570.0,0.51149089]
["bitfinex","BTCUSD",1734438514049,0.07981493,106580.0,106570.0,0.3432454]
["bitfinex","BTCUSD",1734438514254,0.07981493,106580.0,106570.0,0.51149089]
["bitfinex","BTCUSD",1734438514671,0.07981493,106580.0,106570.0,0.44506477]
["bitfinex","BTCUSD",1734438514880,0.0755146,106580.0,106570.0,0.44506477]
["bitfinex","BTCUSD",1734438515099,0.0755146,106580.0,106570.0,0.51149089]
["bitfinex","BTCUSD",1734438515512,0.0755146,106580.0,106570.0,0.44506477]
["bitfinex","BTCUSD",1734438518886,0.0755146,106580.0,106570.0,0.06642612]
["bitfinex","BTCUSD",1734438520999,0.0755146,106580.0,106560.0,0.30536382]
["bitfinex","BTCUSD",1734438521209,0.0755146,106580.0,106570.0,0.06642612]
["bitfinex","BTCUSD",1734438521420,0.0755146,106580.0,106570.0,0.06651242]
["bitfinex","BTCUSD",1734438524412,0.0755146,106580.0,106570.0,0.13293854]
["bitfinex","BTCUSD",1734438524620,0.0755146,106580.0,106570.0,0.06651242]
["bitfinex","BTCUSD",1734438525037,0.0755146,106580.0,106570.0,0.13293854]
["bitfinex","BTCUSD",1734438527815,0.0755146,106580.0,106570.0,0.06651242]
["bitfinex","BTCUSD",1734438528871,0.0755146,106580.0,106570.0,0.44573423]
["bitfinex","BTCUSD",1734438529511,0.0755146,106580.0,106570.0,0.51216035]
["bitfinex","BTCUSD",1734438536496,0.0755146,106580.0,106570.0,0.44573423]
["bitfinex","BTCUSD",1734438536732,0.0755146,106580.0,106570.0,0.51216035]
["bitfinex","BTCUSD",1734438536944,0.0755146,106580.0,106570.0,0.44573423]
["bitfinex","BTCUSD",1734438537160,0.0755146,106580.0,106570.0,0.51216035]
["bitfinex","BTCUSD",1734438538823,0.0755146,106580.0,106570.0,0.13293854]
["bitfinex","BTCUSD",1734438539047,0.0755146,106580.0,106570.0,0.51219908]
["bitfinex","BTCUSD",1734438539459,0.0001726,106580.0,106570.0,1.63842334]
["bitfinex","BTCUSD",1734438539710,0.0001726,106580.0,106570.0,1.57842928]
["bitfinex","BTCUSD",1734438540148,0.0001726,106580.0,106570.0,1.60772928]
["bitfinex","BTCUSD",1734438540362,0.0001726,106580.0,106570.0,1.61615024]
["bitfinex","BTCUSD",1734438540996,0.0001726,106580.0,106570.0,1.44759]
["bitfinex","BTCUSD",1734438541431,0.0001726,106580.0,106570.0,1.2368897]
["bitfinex","BTCUSD",1734438541636,0.0001726,106580.0,106570.0,1.20956332]
["bitfinex","BTCUSD",1734438542053,0.0001726,106580.0,106570.0,1.4622535]
["bitfinex","BTCUSD",1734438542703,0.0001726,106580.0,106570.0,1.67277962]
["bitfinex","BTCUSD",1734438542907,0.0001726,106580.0,106570.0,1.45383254]
["bitfinex","BTCUSD",1734438543556,0.0001726,106580.0,106570.0,1.66435795]
["bitfinex","BTCUSD",1734438543763,0.0001726,106580.0,106570.0,2.47026277]
["bitfinex","BTCUSD",1734438543974,0.0001726,106580.0,106570.0,2.73137391]
["bitfinex","BTCUSD",1734438544181,0.0850255,106600.0,106570.0,2.44796873]
["bitfinex","BTCUSD",1734438544393,0.0850255,106600.0,106590.0,0.13285224]
["bitfinex","BTCUSD",1734438547838,0.1307255,106600.0,106590.0,0.13285224]
["bitfinex","BTCUSD",1734438551875,0.1307255,106600.0,106590.0,0.16511313]
["bitfinex","BTCUSD",1734438553472,0.0850255,106600.0,106590.0,0.71286669]
["bitfinex","BTCUSD",1734438553696,0.0850255,106600.0,106590.0,0.77269173]
["bitfinex","BTCUSD",1734438554139,0.0850255,106600.0,106590.0,0.63983949]
["bitfinex","BTCUSD",1734438554381,0.0850255,106600.0,106590.0,0.16511313]
["bitfinex","BTCUSD",1734438555305,0.0850255,106600.0,106590.0,0.49717113]
["bitfinex","BTCUSD",1734438556582,0.0850255,106600.0,106590.0,0.56359725]
["bitfinex","BTCUSD",1734438556789,0.0850255,106600.0,106590.0,0.7738475]
["bitfinex","BTCUSD",1734438556996,0.0088255,106600.0,106590.0,0.9420477]
["bitfinex","BTCUSD",1734438557421,0.0088255,106600.0,106590.0,1.15229795]
["bitfinex","BTCUSD",1734438557630,0.0088255,106600.0,106590.0,0.9420477]
["bitfinex","BTCUSD",1734438558264,0.0088255,106600.0,106590.0,1.15229795]
["bitfinex","BTCUSD",1734438558734,0.0088255,106600.0,106590.0,0.9420477]
["bitfinex","BTCUSD",1734438558949,0.0088255,106600.0,106590.0,1.15229795]
["bitfinex","BTCUSD",1734438559591,0.0088255,106600.0,106590.0,0.9420477]
["bitfinex","BTCUSD",1734438560236,0.0088255,106600.0,106590.0,0.96937408]
["bitfinex","BTCUSD",1734438560494,0.0088255,106600.0,106590.0,1.06819785]
["bitfinex","BTCUSD",1734438561391,0.0088255,106600.0,106590.0,1.18981493]
["bitfinex","BTCUSD",1734438561590,0.0088255,106600.0,106590.0,1.18963722]
["bitfinex","BTCUSD",1734438562100,0.0088255,106600.0,106590.0,1.0363384]
["bitfinex","BTCUSD",1734438562292,0.0088255,106600.0,106590.0,1.06366478]
["bitfinex","BTCUSD",1734438562540,0.0088255,106600.0,106590.0,1.1623096]
["bitfinex","BTCUSD",1734438564282,0.0088255,106600.0,106590.0,1.0363384]
["bitfinex","BTCUSD",1734438564806,0.0088255,106600.0,106590.0,1.06296683]
["bitfinex","BTCUSD",1734438565341,0.0088255,106600.0,106590.0,1.03564045]
["bitfinex","BTCUSD",1734438565791,0.0088255,106600.0,106590.0,1.06296683]
["bitfinex","BTCUSD",1734438566031,0.1209,106630.0,106600.0,0.0293]
["bitfinex","BTCUSD",1734438566300,0.1209,106630.0,106620.0,0.19927836]
["bitfinex","BTCUSD",1734438566541,0.12095655,106630.0,106620.0,2.70966236]
["bitfinex","BTCUSD",1734438566746,0.12095655,106630.0,106620.0,2.61618436]
["bitfinex","BTCUSD",1734438567590,0.07505655,106630.0,106620.0,2.61618436]
["bitfinex","BTCUSD",1734438567799,0.07505655,106630.0,106620.0,2.71047506]
["bitfinex","BTCUSD",1734438568015,5.655e-05,106630.0,106620.0,2.71047506]
["bitfinex","BTCUSD",1734438568663,5.655e-05,106630.0,106620.0,2.61618436]
["bitfinex","BTCUSD",1734438568880,0.07505655,106630.0,106620.0,1.23902236]
["bitfinex","BTCUSD",1734438569532,0.0722545,106630.0,106620.0,1.23902236]
["bitfinex","BTCUSD",1734438570823,0.04596,106650.0,106620.0,1.27112236]
["bitfinex","BTCUSD",1734438571036,0.04601653,106650.0,106640.0,0.06642612]
["bitfinex","BTCUSD",1734438572148,0.04601653,106650.0,106620.0,0.07090707]
["bitfinex","BTCUSD",1734438572358,0.04601653,106650.0,106640.0,0.13285224]
["bitfinex","BTCUSD",1734438572565,0.12651653,106650.0,106640.0,0.13285224]
["bitfinex","BTCUSD",1734438577571,0.22080723,106650.0,106640.0,0.13285224]
["bitfinex","BTCUSD",1734438578767,0.12651653,106650.0,106640.0,0.13285224]
["bitfinex","BTCUSD",1734438584211,0.12651653,106650.0,106640.0,0.15997033]
["bitfinex","BTCUSD",1734438586555,0.12651653,106650.0,106640.0,0.22639645]
["bitfinex","BTCUSD",1734438586772,0.08061653,106650.0,106640.0,0.36462483]
["bitfinex","BTCUSD",1734438586978,0.00011653,106650.0,106640.0,0.36462483]
["bitfinex","BTCUSD",1734438588423,0.0768726,106660.0,106640.0,0.36462483]
["bitfinex","BTCUSD",1734438588636,0.0768726,106660.0,106650.0,4.87231524]
["bitfinex","BTCUSD",1734438589063,0.0001726,106660.0,106650.0,4.93874136]
["bitfinex","BTCUSD",1734438589274,0.0001726,106660.0,106650.0,4.87231524]
["bitfinex","BTCUSD",1734438589486,0.0001726,106660.0,106650.0,4.93874136]
["bitfinex","BTCUSD",1734438589667,0.0001726,106660.0,106650.0,4.96606774]
["bitfinex","BTCUSD",1734438590124,0.0768726,106670.0,106650.0,3.92420638]
["bitfinex","BTCUSD",1734438590331,0.0001726,106680.0,106660.0,3.21063506]
["bitfinex","BTCUSD",1734438590543,0.1235728,106690.0,106670.0,4.84230124]
["bitfinex","BTCUSD",1734438590751,0.1235728,106690.0,106680.0,0.13285224]
["bitfinex","BTCUSD",1734438590956,0.12284379,106690.0,106680.0,0.13285224]
["bitfinex","BTCUSD",1734438591989,0.1234092,106690.0,106680.0,0.13285224]
["bitfinex","BTCUSD",1734438594579,0.1234092,106690.0,106680.0,0.15691345]
["bitfinex","BTCUSD",1734438595807,0.1234092,106690.0,106680.0,0.02406121]
["bitfinex","BTCUSD",1734438596010,0.1231742,106690.0,106680.0,0.15691345]
["bitfinex","BTCUSD",1734438596220,0.12311445,106690.0,106680.0,0.13285224]
["bitfinex","BTCUSD",1734438597357,0.12311445,106690.0,106680.0,0.06642612]
["bitfinex","BTCUSD",1734438597563,0.12311445,106690.0,106680.0,0.13285224]
["bitfinex","BTCUSD",1734438600940,0.12311445,106690.0,106680.0,1.25037724]
["bitfinex","BTCUSD",1734438601356,0.12320075,106690.0,106680.0,1.25037724]
["bitfinex","BTCUSD",1734438603341,0.12320075,106690.0,106680.0,1.31680336]
["bitfinex","BTCUSD",1734438604187,0.12320075,106690.0,106680.0,1.22822324]
["bitfinex","BTCUSD",1734438604400,0.12320075,106690.0,106680.0,0.87931524]
["bitfinex","BTCUSD",1734438604625,0.12320075,106690.0,106680.0,0.94574136]
["bitfinex","BTCUSD",1734438604839,0.12320075,106690.0,106680.0,0.19927836]
["bitfinex","BTCUSD",1734438605072,0.12320075,106690.0,106680.0,2.33663926]
["bitfinex","BTCUSD",1734438605289,0.1225864,106710.0,106680.0,2.43092996]
["bitfinex","BTCUSD",1734438605499,0.1225864,106710.0,106700.0,0.06642612]
["bitfinex","BTCUSD",1734438605758,0.12275599,106710.0,106700.0,0.21857939]
["bitfinex","BTCUSD",1734438605998,0.12275599,106710.0,106700.0,0.13285224]
["bitfinex","BTCUSD",1734438609428,0.12275599,106710.0,106700.0,0.15650975]
["bitfinex","BTCUSD",1734438615308,0.12275599,106710.0,106700.0,0.25026225]
["bitfinex","BTCUSD",1734438615521,0.07675599,106710.0,106700.0,0.25026225]
["bitfinex","BTCUSD",1734438615729,0.07675599,106710.0,106700.0,0.22293587]
["bitfinex","BTCUSD",1734438616387,0.07675599,106710.0,106700.0,0.15650975]
["bitfinex","BTCUSD",1734438617656,0.22445472,106710.0,106700.0,0.02365751]
["bitfinex","BTCUSD",1734438618095,0.09875472,106710.0,106690.0,0.10104592]
["bitfinex","BTCUSD",1734438618305,0.0942907,106700.0,106690.0,0.10104592]
["bitfinex","BTCUSD",1734438618515,0.126,106690.0,106680.0,0.02431602]
["bitfinex","BTCUSD",1734438618737,0.2202907,106690.0,106680.0,0.12536194]
["bitfinex","BTCUSD",1734438618944,0.22655262,106690.0,106680.0,0.12536194]
["bitfinex","BTCUSD",1734438620223,0.22655262,106690.0,106680.0,0.22640786]
["bitfinex","BTCUSD",1734438620857,0.13226192,106690.0,106680.0,0.22640786]
["bitfinex","BTCUSD",1734438621312,0.08306192,106690.0,106680.0,0.22640786]
["bitfinex","BTCUSD",1734438622623,0.00626192,106690.0,106680.0,4.71729086]
["bitfinex","BTCUSD",1734438622856,0.00626192,106690.0,106680.0,0.22640786]
["bitfinex","BTCUSD",1734438623129,0.00626192,106690.0,106680.0,0.98193386]
["bitfinex","BTCUSD",1734438623376,0.00626192,106690.0,106680.0,1.77325186]
["bitfinex","BTCUSD",1734438623616,0.00626192,106690.0,106680.0,2.99281586]
["bitfinex","BTCUSD",1734438623819,0.00626192,106690.0,106680.0,2.44179686]
["bitfinex","BTCUSD",1734438624887,0.00626192,106690.0,106680.0,2.46953787]
["bitfinex","BTCUSD",1734438625087,0.0768,106700.0,106690.0,0.22983285]
["bitfinex","BTCUSD",1734438625306,0.0768,106700.0,106690.0,3.43582493]
["bitfinex","BTCUSD",1734438625511,0.0768,106700.0,106690.0,3.36331423]
["bitfinex","BTCUSD",1734438625742,0.0768,106700.0,106690.0,2.89642923]
["bitfinex","BTCUSD",1734438626155,0.0768,106700.0,106690.0,0.14710623]
["bitfinex","BTCUSD",1734438626364,0.0768,106700.0,106690.0,2.72045122]
["bitfinex","BTCUSD",1734438626572,0.0768,106700.0,106690.0,0.87441622]
["bitfinex","BTCUSD",1734438626777,0.0768,106700.0,106690.0,0.46800992]
["bitfinex","BTCUSD",1734438628916,0.0768,106700.0,106690.0,0.366964]
["bitfinex","BTCUSD",1734438629231,0.0768,106700.0,106690.0,0.46800992]
["bitfinex","BTCUSD",1734438631780,0.001,106730.0,106710.0,0.5]
["bitfinex","BTCUSD",1734438632080,0.001,106730.0,106720.0,0.10104592]
["bitfinex","BTCUSD",1734438632295,0.1751907,106730.0,106720.0,0.10104592]
["bitfinex","BTCUSD",1734438632505,0.1751907,106730.0,106700.0,0.29351123]
["bitfinex","BTCUSD",1734438632506,0.0799,106710.0,106700.0,0.22683645]
["bitfinex","BTCUSD",1734438632726,0.1741907,106710.0,106700.0,0.10121551]
["bitfinex","BTCUSD",1734438633645,0.1741907,106710.0,106680.0,0.18839649]
["bitfinex","BTCUSD",1734438633883,0.17436013,106710.0,106700.0,0.10104592]
["bitfinex","BTCUSD",1734438636382,0.17436013,106710.0,106700.0,0.1144966]
["bitfinex","BTCUSD",1734438636590,0.08006943,106710.0,106700.0,0.10104592]
["bitfinex","BTCUSD",1734438639686,0.08006943,106710.0,106700.0,0.12223819]
["bitfinex","BTCUSD",1734438640059,0.08006943,106710.0,106700.0,0.22328411]
["bitfinex","BTCUSD",1734438640327,0.08006943,106710.0,106700.0,1.07188611]
["bitfinex","BTCUSD",1734438640635,0.08006943,106710.0,106700.0,1.17560644]
["bitfinex","BTCUSD",1734438641072,0.00016943,106710.0,106700.0,1.26989714]
["bitfinex","BTCUSD",1734438642664,0.00016943,106710.0,106700.0,1.47982817]
["bitfinex","BTCUSD",1734438642849,0.00016943,106710.0,106700.0,1.68976976]
["bitfinex","BTCUSD",1734438643194,0.00016943,106710.0,106700.0,1.47982817]
["bitfinex","BTCUSD",1734438643597,0.00016943,106710.0,106700.0,1.68059685]
["bitfinex","BTCUSD",1734438643802,0.00016943,106710.0,106700.0,1.42871885]
["bitfinex","BTCUSD",1734438644004,0.00016943,106710.0,106700.0,1.42872143]
["bitfinex","BTCUSD",1734438644944,0.00016943,106710.0,106700.0,1.39582143]
["bitfinex","BTCUSD",1734438645579,0.00016943,106710.0,106700.0,1.56371463]
["bitfinex","BTCUSD",1734438645791,0.00016943,106710.0,106700.0,0.62082193]
["bitfinex","BTCUSD",1734438645999,0.00016943,106710.0,106700.0,2.27617793]
["bitfinex","BTCUSD",1734438646211,0.00016943,106710.0,106700.0,2.10244293]
["bitfinex","BTCUSD",1734438648305,0.00016943,106710.0,106700.0,2.10238768]
["bitfinex","BTCUSD",1734438648514,0.00016943,106710.0,106700.0,2.10256008]
["bitfinex","BTCUSD",1734438649521,0.00016943,106710.0,106700.0,2.22847025]
["bitfinex","BTCUSD",1734438649932,0.00016943,106710.0,106700.0,2.10256008]
["bitfinex","BTCUSD",1734438650351,0.00016943,106710.0,106700.0,2.22846986]
["bitfinex","BTCUSD",1734438650551,0.00016943,106710.0,106700.0,2.10256008]
["bitfinex","BTCUSD",1734438651453,0.0809862,106730.0,106720.0,0.10104592]
["bitfinex","BTCUSD",1734438651674,0.1752769,106730.0,106720.0,0.34426992]
["bitfinex","BTCUSD",1734438654778,0.1752769,106730.0,106720.0,0.33166692]
["bitfinex","BTCUSD",1734438655748,0.2212769,106730.0,106720.0,0.10104592]
["bitfinex","BTCUSD",1734438656157,0.2212769,106730.0,106720.0,0.12768452]
["bitfinex","BTCUSD",1734438665316,0.2212769,106730.0,106700.0,0.37791392]
["bitfinex","BTCUSD",1734438665544,0.2212769,106730.0,106720.0,0.10104592]
["bitfinex","BTCUSD",1734438665781,0.2212769,106730.0,106720.0,3.01484892]
["bitfinex","BTCUSD",1734438666681,0.2212769,106730.0,106720.0,1.64152492]
["bitfinex","BTCUSD",1734438666936,0.2212769,106730.0,106720.0,1.51572392]
["bitfinex","BTCUSD",1734438667139,0.2212769,106730.0,106720.0,0.83228692]
["bitfinex","BTCUSD",1734438667410,0.2212769,106730.0,106720.0,0.69579192]
["bitfinex","BTCUSD",1734438667619,0.2212769,106730.0,106720.0,0.36499192]
["bitfinex","BTCUSD",1734438668626,0.2212769,106730.0,106720.0,0.35155492]
["bitfinex","BTCUSD",1734438669401,0.1752769,106730.0,106720.0,0.10104592]
["bitfinex","BTCUSD",1734438669610,0.1752769,106730.0,106720.0,1.53006592]
["bitfinex","BTCUSD",1734438670035,0.1752769,106730.0,106720.0,1.47858592]
["bitfinex","BTCUSD",1734438671312,0.1752769,106730.0,106720.0,1.45980292]
["bitfinex","BTCUSD",1734438672418,0.1752769,106730.0,106720.0,0.34634492]
["bitfinex","BTCUSD",1734438672920,0.1752769,106730.0,106720.0,0.32672492]
["bitfinex","BTCUSD",1734438673056,0.2220769,106730.0,106720.0,0.10104592]
["bitfinex","BTCUSD",1734438676247,0.2220769,106730.0,106720.0,0.12744419]
["bitfinex","BTCUSD",1734438677080,0.2220769,106730.0,106720.0,0.02639827]
["bitfinex","BTCUSD",1734438677279,0.2220769,106730.0,106720.0,0.12744419]
["bitfinex","BTCUSD",1734438677495,0.0766,106720.0,106710.0,0.21022398]
["bitfinex","BTCUSD",1734438677700,0.1708907,106720.0,106710.0,0.35851695]
["bitfinex","BTCUSD",1734438677909,0.1708907,106720.0,106710.0,0.33975295]
["bitfinex","BTCUSD",1734438678119,0.1708907,106720.0,106710.0,0.44079887]
["bitfinex","BTCUSD",1734438678525,0.1708907,106720.0,106710.0,0.44082057]
["bitfinex","BTCUSD",1734438678736,0.1708907,106720.0,106710.0,0.28630657]
["bitfinex","BTCUSD",1734438679151,0.1708907,106720.0,106710.0,0.31483524]
["bitfinex","BTCUSD",1734438679370,0.2165907,106720.0,106710.0,0.31483524]
["bitfinex","BTCUSD",1734438679597,0.2165907,106720.0,106710.0,0.10121832]
["bitfinex","BTCUSD",1734438680727,0.2165907,106720.0,106710.0,0.12797881]
["bitfinex","BTCUSD",1734438682354,0.2165907,106720.0,106710.0,0.22902473]
["bitfinex","BTCUSD",1734438682564,0.2165907,106720.0,106710.0,0.23267317]
["bitfinex","BTCUSD",1734438682985,0.2165907,106720.0,106710.0,0.22902473]
["bitfinex","BTCUSD",1734438684657,0.2165907,106720.0,106710.0,0.10902473]
["bitfinex","BTCUSD",1734438684804,0.2165907,106720.0,106710.0,0.21007065]
["bitfinex","BTCUSD",1734438685417,0.2165907,106720.0,106710.0,0.29776142]
["bitfinex","BTCUSD",1734438685622,0.2165907,106720.0,106710.0,0.21371909]
["bitfinex","BTCUSD",1734438686235,0.2165907,106720.0,106710.0,0.21007065]
["bitfinex","BTCUSD",1734438686439,0.2165907,106720.0,106710.0,0.21024345]
["bitfinex","BTCUSD",1734438686876,0.0766,106720.0,106710.0,0.21024345]
["bitfinex","BTCUSD",1734438687020,0.0766,106720.0,106710.0,0.29428578]
["bitfinex","BTCUSD",1734438687681,0.0766,106720.0,106710.0,1.01143278]
["bitfinex","BTCUSD",1734438689271,0.0766,106720.0,106710.0,1.13749628]
["bitfinex","BTCUSD",1734438689883,0.0766,106720.0,106710.0,0.09219394]
["bitfinex","BTCUSD",1734438690245,0.0766,106720.0,106710.0,0.29428578]
["bitfinex","BTCUSD",1734438690446,0.0766,106720.0,106710.0,0.71202778]
["bitfinex","BTCUSD",1734438690588,0.0766,106720.0,106710.0,0.67981778]
["bitfinex","BTCUSD",1734438690796,0.0766,106720.0,106710.0,0.29428578]
["bitfinex","BTCUSD",1734438691181,0.0766,106720.0,106710.0,0.99108278]
["bitfinex","BTCUSD",1734438692066,0.07269,106720.0,106710.0,0.99108278]
["bitfinex","BTCUSD",1734438692235,0.07170533,106720.0,106710.0,0.99108278]
["bitfinex","BTCUSD",1734438692859,0.07170533,106720.0,106710.0,1.11714628]
["bitfinex","BTCUSD",1734438694133,0.07170533,106720.0,106710.0,1.11722473]
["bitfinex","BTCUSD",1734438694334,0.07170533,106720.0,106710.0,0.99111416]
["bitfinex","BTCUSD",1734438694536,0.07170533,106720.0,106710.0,1.11722473]
["bitfinex","BTCUSD",1734438695176,0.07170533,106720.0,106710.0,1.28537215]
["bitfinex","BTCUSD",1734438697450,0.07170533,106720.0,106710.0,1.11722473]
["bitfinex","BTCUSD",1734438698382,0.07179173,106720.0,106710.0,0.87958873]
["bitfinex","BTCUSD",1734438698603,0.07179173,106720.0,106710.0,0.42042773]
["bitfinex","BTCUSD",1734438699449,0.07179173,106720.0,106710.0,2.38563015]
["bitfinex","BTCUSD",1734438699897,0.07179173,106720.0,106710.0,2.41096078]
["bitfinex","BTCUSD",1734438699898,8.64e-05,106720.0,106710.0,2.41096078]
["bitfinex","BTCUSD",1734438700107,8.64e-05,106720.0,106710.0,2.53707135]
["bitfinex","BTCUSD",1734438700537,8.64e-05,106720.0,106710.0,2.54855545]
["bitfinex","BTCUSD",1734438701391,8.64e-05,106720.0,106710.0,0.62541587]
["bitfinex","BTCUSD",1734438701606,8.64e-05,106720.0,106710.0,4.34091687]
["bitfinex","BTCUSD",1734438703650,8.64e-05,106720.0,106710.0,4.21479764]
["bitfinex","BTCUSD",1734438704096,8.64e-05,106720.0,106710.0,4.21476387]
["bitfinex","BTCUSD",1734438704323,8.64e-05,106720.0,106710.0,4.42492069]
["bitfinex","BTCUSD",1734438704719,8.64e-05,106720.0,106710.0,4.21476387]
["bitfinex","BTCUSD",1734438705336,8.64e-05,106720.0,106710.0,4.42490731]
["bitfinex","BTCUSD",1734438705543,8.64e-05,106720.0,106710.0,4.21476387]
["bitfinex","BTCUSD",1734438705737,8.64e-05,106720.0,106710.0,4.42490693]
["bitfinex","BTCUSD",1734438705938,8.64e-05,106720.0,106710.0,4.17270224]
["bitfinex","BTCUSD",1734438706749,8.64e-05,106720.0,106710.0,4.42490693]
["bitfinex","BTCUSD",1734438706969,8.64e-05,106720.0,106710.0,4.17270224]
["bitfinex","BTCUSD",1734438707115,8.64e-05,106720.0,106710.0,4.21476387]
["bitfinex","BTCUSD",1734438707368,8.64e-05,106720.0,106710.0,4.25376387]
["bitfinex","BTCUSD",1734438707581,0.0010862,106730.0,106710.0,4.25376387]
["bitfinex","BTCUSD",1734438707816,0.0010862,106730.0,106720.0,5.1972524]
["bitfinex","BTCUSD",1734438708040,0.0010862,106730.0,106720.0,2.55192409]
["bitfinex","BTCUSD",1734438708258,0.0010862,106730.0,106720.0,2.21243503]
["bitfinex","BTCUSD",1734438708687,0.0010862,106730.0,106720.0,1.29442203]
["bitfinex","BTCUSD",1734438708898,0.1270862,106730.0,106720.0,1.29442203]
["bitfinex","BTCUSD",1734438709103,0.1270862,106730.0,106720.0,0.4935079]
["bitfinex","BTCUSD",1734438709296,0.1270862,106730.0,106720.0,0.66160042]
["bitfinex","BTCUSD",1734438709775,0.1270862,106730.0,106720.0,0.4935079]
["bitfinex","BTCUSD",1734438712134,0.1270862,106730.0,106720.0,0.3111339]
["bitfinex","BTCUSD",1734438712341,0.1270862,106730.0,106720.0,0.18508296]
["bitfinex","BTCUSD",1734438712558,0.1270862,106730.0,106720.0,0.79955904]
["bitfinex","BTCUSD",1734438713180,0.1270862,106730.0,106720.0,0.90060496]
["bitfinex","BTCUSD",1734438713381,0.1270862,106730.0,106720.0,0.79955904]
["bitfinex","BTCUSD",1734438713585,0.1270862,106730.0,106720.0,0.90060496]
["bitfinex","BTCUSD",1734438713796,0.2213769,106730.0,106720.0,0.18508296]
["bitfinex","BTCUSD",1734438714013,0.2213769,106730.0,106720.0,0.10104592]
["bitfinex","BTCUSD",1734438716600,0.0797,106720.0,106710.0,0.03245538]
["bitfinex","BTCUSD",1734438716806,0.0797,106720.0,106710.0,0.1335013]
["bitfinex","BTCUSD",1734438717022,0.0797,106720.0,106710.0,0.10104592]
["bitfinex","BTCUSD",1734438718028,0.126,106720.0,106710.0,0.10104592]
["bitfinex","BTCUSD",1734438720354,0.126,106720.0,106710.0,0.09604592]
["bitfinex","BTCUSD",1734438723137,0.126,106720.0,106710.0,0.09621872]
["bitfinex","BTCUSD",1734438723368,0.1260864,106720.0,106710.0,0.09621872]
["bitfinex","BTCUSD",1734438725289,0.1260864,106720.0,106710.0,0.19726464]
["bitfinex","BTCUSD",1734438725547,0.1236964,106720.0,106710.0,0.19726464]
["bitfinex","BTCUSD",1734438725794,0.1236964,106720.0,106710.0,0.28131678]
["bitfinex","BTCUSD",1734438726470,0.1230936,106720.0,106710.0,0.28131678]
["bitfinex","BTCUSD",1734438726677,0.0767936,106720.0,106710.0,0.68095006]
["bitfinex","BTCUSD",1734438726928,0.0767936,106720.0,106710.0,0.80702828]
["bitfinex","BTCUSD",1734438727857,0.0767936,106720.0,106710.0,0.78169765]
["bitfinex","BTCUSD",1734438729568,0.0767936,106720.0,106710.0,0.94980194]
["bitfinex","BTCUSD",1734438729829,0.0767936,106720.0,106710.0,0.762497]
["bitfinex","BTCUSD",1734438730929,0.07127089,106720.0,106710.0,0.95792956]
["bitfinex","BTCUSD",1734438731184,0.07127089,106720.0,106710.0,0.78982527]
["bitfinex","BTCUSD",1734438731490,0.07127089,106720.0,106710.0,0.95792956]
["bitfinex","BTCUSD",1734438732968,0.07127089,106720.0,106710.0,0.78982527]
["bitfinex","BTCUSD",1734438733533,0.07127089,106720.0,106710.0,0.95792956]
["bitfinex","BTCUSD",1734438734153,0.07127089,106720.0,106710.0,0.93060129]
["bitfinex","BTCUSD",1734438734367,0.07127089,106720.0,106710.0,0.762497]
["bitfinex","BTCUSD",1734438734587,0.07127089,106720.0,106710.0,0.93060129]
["bitfinex","BTCUSD",1734438735871,0.07127089,106720.0,106710.0,0.93560129]
["bitfinex","BTCUSD",1734438736095,0.07127089,106720.0,106710.0,0.86602267]
["bitfinex","BTCUSD",1734438736981,0.07127089,106720.0,106710.0,0.51092067]
["bitfinex","BTCUSD",1734438737414,0.07127089,106720.0,106710.0,4.59488567]
["bitfinex","BTCUSD",1734438737594,0.07127089,106720.0,106710.0,4.51309767]
["bitfinex","BTCUSD",1734438737852,0.07127089,106720.0,106710.0,4.20499338]
["bitfinex","BTCUSD",1734438738497,0.07127089,106720.0,106710.0,4.37309767]
["bitfinex","BTCUSD",1734438740217,0.07127089,106720.0,106710.0,3.36529067]
["bitfinex","BTCUSD",1734438740456,0.07127089,106720.0,106710.0,2.29196667]
["bitfinex","BTCUSD",1734438740880,0.07127089,106720.0,106710.0,2.50209703]
["bitfinex","BTCUSD",1734438741528,8.64e-05,106720.0,106710.0,2.49451046]
["bitfinex","BTCUSD",1734438741778,8.64e-05,106720.0,106710.0,2.39376287]
["bitfinex","BTCUSD",1734438742401,8.64e-05,106720.0,106710.0,2.47781502]
["bitfinex","BTCUSD",1734438742653,8.64e-05,106720.0,106710.0,2.47784478]
["bitfinex","BTCUSD",1734438742891,8.64e-05,106720.0,106710.0,2.26768466]
["bitfinex","BTCUSD",1734438743137,8.64e-05,106720.0,106710.0,2.47784643]
["bitfinex","BTCUSD",1734438743343,8.64e-05,106720.0,106710.0,2.47783483]
["bitfinex","BTCUSD",1734438743553,8.64e-05,106720.0,106710.0,2.47783451]
["bitfinex","BTCUSD",1734438743775,8.64e-05,106720.0,106710.0,2.20034744]
["bitfinex","BTCUSD",1734438744826,8.64e-05,106720.0,106710.0,2.20034395]
["bitfinex","BTCUSD",1734438745033,8.64e-05,106720.0,106710.0,2.45251958]
["bitfinex","BTCUSD",1734438745870,8.64e-05,106720.0,106710.0,2.20034395]
["bitfinex","BTCUSD",1734438746464,8.64e-05,106720.0,106710.0,2.29463465]
["bitfinex","BTCUSD",1734438746708,8.64e-05,106720.0,106710.0,2.10114692]
["bitfinex","BTCUSD",1734438746918,8.64e-05,106720.0,106710.0,2.05909899]
["bitfinex","BTCUSD",1734438747512,8.64e-05,106720.0,106710.0,1.96480829]
["bitfinex","BTCUSD",1734438747742,8.64e-05,106720.0,106710.0,0.57717258]
["bitfinex","BTCUSD",1734438747951,8.64e-05,106720.0,106710.0,1.79443612]
["bitfinex","BTCUSD",1734438748370,8.64e-05,106720.0,106710.0,1.62633633]
["bitfinex","BTCUSD",1734438749009,8.64e-05,106720.0,106710.0,1.17444033]
["bitfinex","BTCUSD",1734438750150,8.64e-05,106720.0,106710.0,1.30051513]
["bitfinex","BTCUSD",1734438750364,0.0763864,106720.0,106710.0,1.17444033]
["bitfinex","BTCUSD",1734438751016,0.0763864,106720.0,106710.0,1.3005187]
["bitfinex","BTCUSD",1734438751242,0.0763864,106720.0,106710.0,1.36677531]
["bitfinex","BTCUSD",1734438751501,0.0763864,106720.0,106710.0,1.07259633]
["bitfinex","BTCUSD",1734438752001,0.0763864,106720.0,106710.0,1.24068245]
["bitfinex","BTCUSD",1734438752241,0.06904832,106720.0,106710.0,1.24068245]
["bitfinex","BTCUSD",1734438753155,0.06532498,106720.0,106710.0,1.24068245]
["bitfinex","BTCUSD",1734438753421,0.06532498,106720.0,106710.0,1.07259633]
["bitfinex","BTCUSD",1734438753917,0.06532498,106720.0,106710.0,1.24064495]
["bitfinex","BTCUSD",1734438754128,0.06532498,106720.0,106710.0,1.07259633]
["bitfinex","BTCUSD",1734438755878,0.06532498,106720.0,106710.0,1.08208939]
["bitfinex","BTCUSD",1734438756675,0.06532498,106720.0,106710.0,1.2501108]
["bitfinex","BTCUSD",1734438757138,0.06541138,106720.0,106710.0,1.08208939]
["bitfinex","BTCUSD",1734438757556,0.06541138,106720.0,106710.0,1.25010445]
["bitfinex","BTCUSD",1734438758455,0.06541138,106720.0,106710.0,2.96288848]
["bitfinex","BTCUSD",1734438758667,0.06541138,106720.0,106710.0,2.94417048]
["bitfinex","BTCUSD",1734438758897,0.06541138,106720.0,106710.0,2.94903944]
["bitfinex","BTCUSD",1734438759119,0.06541138,106720.0,106710.0,2.93954638]
["bitfinex","BTCUSD",1734438761758,0.06541138,106720.0,106710.0,1.30035355]
["bitfinex","BTCUSD",1734438762011,0.06541138,106720.0,106710.0,0.73916177]
["bitfinex","BTCUSD",1734438762861,0.06541138,106720.0,106710.0,0.93141628]
["bitfinex","BTCUSD",1734438763113,0.06541138,106720.0,106710.0,0.80540586]
["bitfinex","BTCUSD",1734438764931,0.06541138,106720.0,106710.0,0.63739196]
["bitfinex","BTCUSD",1734438765142,0.06541138,106720.0,106710.0,0.67939544]
["bitfinex","BTCUSD",1734438766633,0.06541138,106720.0,106710.0,0.88949093]
["bitfinex","BTCUSD",1734438766854,0.06541138,106720.0,106710.0,0.67939544]
["bitfinex","BTCUSD",1734438767088,0.06541138,106720.0,106710.0,0.88948879]
["bitfinex","BTCUSD",1734438767325,0.06541138,106720.0,106710.0,0.67939544]
["bitfinex","BTCUSD",1734438767743,0.04334138,106720.0,106710.0,0.63745006]
["bitfinex","BTCUSD",1734438767949,0.04334138,106720.0,106710.0,0.42737459]
["bitfinex","BTCUSD",1734438768185,0.04334138,106720.0,106710.0,0.63744647]
["bitfinex","BTCUSD",1734438769099,0.04334138,106720.0,106710.0,4.90476647]
["bitfinex","BTCUSD",1734438769528,0.04334138,106720.0,106710.0,5.0299893]
["bitfinex","BTCUSD",1734438769762,0.04334138,106720.0,106710.0,5.03486605]
["bitfinex","BTCUSD",1734438769973,0.04334138,106720.0,106710.0,4.29527405]
["bitfinex","BTCUSD",1734438772000,0.04334138,106720.0,106710.0,4.12304492]
["bitfinex","BTCUSD",1734438774166,0.04334138,106720.0,106710.0,4.1230543]
["bitfinex","BTCUSD",1734438775384,0.04334138,106720.0,106710.0,3.5987533]
["bitfinex","BTCUSD",1734438775599,0.04334138,106720.0,106710.0,3.4191553]
["bitfinex","BTCUSD",1734438776487,0.04334138,106720.0,106710.0,3.62930845]
["bitfinex","BTCUSD",1734438776689,0.04334138,106720.0,106710.0,3.37672445]
["bitfinex","BTCUSD",1734438776920,0.04334138,106720.0,106710.0,3.33463545]
["bitfinex","BTCUSD",1734438777959,0.01991581,106720.0,106710.0,3.33463545]
["bitfinex","BTCUSD",1734438779198,0.01991581,106720.0,106710.0,3.27857093]
["bitfinex","BTCUSD",1734438780197,0.01991581,106720.0,106710.0,3.27874373]
["bitfinex","BTCUSD",1734438780600,0.01991581,106720.0,106710.0,3.09077706]
["bitfinex","BTCUSD",1734438780804,0.01991581,106720.0,106710.0,2.95166163]
["bitfinex","BTCUSD",1734438781048,0.01991581,106720.0,106710.0,3.01153035]
["bitfinex","BTCUSD",1734438781275,0.01991581,106720.0,106710.0,3.07778696]
["bitfinex","BTCUSD",1734438781397,0.01991581,106720.0,106710.0,3.01153035]
["bitfinex","BTCUSD",1734438782010,0.01991581,106720.0,106710.0,3.07778696]
["bitfinex","BTCUSD",1734438782213,0.01991581,106720.0,106710.0,0.26368633]
["bitfinex","BTCUSD",1734438782427,0.01991581,106720.0,106710.0,1.83435933]
["bitfinex","BTCUSD",1734438782638,0.01991581,106720.0,106710.0,1.90061594]
["bitfinex","BTCUSD",1734438787453,0.01991581,106720.0,106710.0,1.77449061]
["bitfinex","BTCUSD",1734438787659,0.01991581,106720.0,106710.0,2.111083]
["bitfinex","BTCUSD",1734438787865,0.01991581,106720.0,106710.0,1.98486387]
["bitfinex","BTCUSD",1734438788647,0.01991581,106720.0,106710.0,1.77449061]
["bitfinex","BTCUSD",1734438788848,0.01991581,106720.0,106710.0,2.15315197]
["bitfinex","BTCUSD",1734438790671,0.01991581,106720.0,106710.0,1.98485803]
["bitfinex","BTCUSD",1734438792255,0.01991581,106720.0,106710.0,2.02693152]
["bitfinex","BTCUSD",1734438792848,0.01991581,106720.0,106710.0,1.96067491]
["bitfinex","BTCUSD",1734438792993,0.01991581,106720.0,106710.0,2.02693152]
["bitfinex","BTCUSD",1734438793194,0.01991581,106720.0,106710.0,2.02689865]
["bitfinex","BTCUSD",1734438794061,0.01991581,106720.0,106710.0,2.03538689]
["bitfinex","BTCUSD",1734438794275,0.11943662,106730.0,106710.0,2.06358139]
["bitfinex","BTCUSD",1734438794476,0.11943662,106730.0,106720.0,5.07668298]
["bitfinex","BTCUSD",1734438795517,0.11943662,106730.0,106720.0,5.06819474]
["bitfinex","BTCUSD",1734438796210,0.0832864,106740.0,106720.0,5.16248544]
["bitfinex","BTCUSD",1734438796387,0.0557164,106740.0,106730.0,4.98404201]
["bitfinex","BTCUSD",1734438796606,0.08424357,106760.0,106730.0,4.80320001]
["bitfinex","BTCUSD",1734438796837,0.17853427,106760.0,106750.0,0.13251322]
["bitfinex","BTCUSD",1734438797269,0.094377,106760.0,106750.0,0.19876983]
["bitfinex","BTCUSD",1734438797481,0.0489863,106760.0,106750.0,0.39414183]
["bitfinex","BTCUSD",1734438798068,0.04914518,106760.0,106750.0,0.39414183]
["bitfinex","BTCUSD",1734438799307,0.04914518,106760.0,106750.0,0.42378824]
["bitfinex","BTCUSD",1734438799511,0.13234518,106760.0,106750.0,0.39414183]
["bitfinex","BTCUSD",1734438800154,0.13234518,106760.0,106750.0,0.42378824]
["bitfinex","BTCUSD",1734438801389,0.13234518,106760.0,106750.0,0.39414183]
["bitfinex","BTCUSD",1734438803054,0.04914518,106760.0,106750.0,0.39414183]
["bitfinex","BTCUSD",1734438803685,0.04914518,106760.0,106750.0,0.19876983]
["bitfinex","BTCUSD",1734438803905,0.04914518,106760.0,106750.0,3.22498883]
["bitfinex","BTCUSD",1734438804114,0.04914518,106760.0,106750.0,3.25796581]
["bitfinex","BTCUSD",1734438804329,0.04586617,106760.0,106750.0,3.26874327]
["bitfinex","BTCUSD",1734438804949,0.00015888,106760.0,106750.0,3.26874327]
["bitfinex","BTCUSD",1734438805575,0.00015888,106760.0,106750.0,3.86303397]
["bitfinex","BTCUSD",1734438805782,0.00015888,106760.0,106750.0,4.10867482]
["bitfinex","BTCUSD",1734438806395,0.00015888,106760.0,106750.0,4.34717038]
["bitfinex","BTCUSD",1734438806574,8.63e-05,106770.0,106760.0,0.19876983]
["bitfinex","BTCUSD",1734438806832,8.63e-05,106770.0,106760.0,4.68965283]
["bitfinex","BTCUSD",1734438807034,8.63e-05,106770.0,106760.0,4.63416386]
["bitfinex","BTCUSD",1734438807242,8.63e-05,106770.0,106760.0,4.88213919]
["bitfinex","BTCUSD",1734438807450,8.63e-05,106770.0,106760.0,5.42793919]
["bitfinex","BTCUSD",1734438807654,8.63e-05,106770.0,106760.0,4.71808519]
["bitfinex","BTCUSD",1734438807862,0.0832,106790.0,106760.0,4.68889519]
["bitfinex","BTCUSD",1734438808070,0.0832,106790.0,106780.0,0.19876983]
["bitfinex","BTCUSD",1734438808281,0.0832,106790.0,106780.0,2.78220183]
["bitfinex","BTCUSD",1734438809762,0.08325648,106790.0,106780.0,2.78220183]
["bitfinex","BTCUSD",1734438811475,5.648e-05,106790.0,106780.0,2.66269883]
["bitfinex","BTCUSD",1734438813229,5.648e-05,106790.0,106780.0,2.57588983]
["bitfinex","BTCUSD",1734438814080,5.648e-05,106790.0,106780.0,2.60423098]
["bitfinex","BTCUSD",1734438814539,5.648e-05,106790.0,106780.0,2.76107998]
["bitfinex","BTCUSD",1734438814743,5.648e-05,106790.0,106780.0,2.74246298]
["bitfinex","BTCUSD",1734438815157,5.648e-05,106790.0,106780.0,2.60443098]
["bitfinex","BTCUSD",1734438816182,0.00014278,106790.0,106780.0,2.60443098]
["bitfinex","BTCUSD",1734438816810,0.00014278,106790.0,106780.0,2.63494773]
["bitfinex","BTCUSD",1734438820248,0.07594278,106790.0,106780.0,1.26674573]
["bitfinex","BTCUSD",1734438820489,0.12514278,106790.0,106780.0,0.8924799]
["bitfinex","BTCUSD",1734438820699,0.12514278,106790.0,106780.0,1.09124973]
["bitfinex","BTCUSD",1734438822222,0.12514278,106790.0,106780.0,0.8924799]
["bitfinex","BTCUSD",1734438822445,0.12514278,106790.0,106780.0,1.09124973]
["bitfinex","BTCUSD",1734438826527,0.00014278,106790.0,106780.0,1.09124973]
["bitfinex","BTCUSD",1734438827608,0.04874278,106790.0,106780.0,1.09124973]
["bitfinex","BTCUSD",1734438827815,0.12484278,106790.0,106780.0,1.09124973]
["bitfinex","BTCUSD",1734438828872,0.12484278,106790.0,106780.0,0.8924799]
["bitfinex","BTCUSD",1734438829085,0.12484278,106790.0,106780.0,0.0588579]
["bitfinex","BTCUSD",1734438829324,0.12484278,106790.0,106780.0,0.19137112]
["bitfinex","BTCUSD",1734438829766,0.12484278,106790.0,106780.0,0.25762773]
["bitfinex","BTCUSD",1734438830401,0.12484278,106790.0,106780.0,0.19137112]
["bitfinex","BTCUSD",1734438833727,0.12484278,106790.0,106780.0,0.25762773]
["bitfinex","BTCUSD",1734438837058,0.12484278,106790.0,106780.0,0.19137112]
["bitfinex","BTCUSD",1734438837280,0.12484278,106790.0,106780.0,0.25762773]
["bitfinex","BTCUSD",1734438838946,0.12484278,106790.0,106780.0,0.19137112]
["bitfinex","BTCUSD",1734438840418,0.12484278,106790.0,106780.0,0.25762773]
["bitfinex","BTCUSD",1734438841290,0.12484278,106790.0,106780.0,1.35889412]
["bitfinex","BTCUSD",1734438841941,0.12484278,106790.0,106780.0,1.42515073]
["bitfinex","BTCUSD",1734438842184,0.12484278,106790.0,106780.0,1.35889412]
["bitfinex","BTCUSD",1734438842601,0.12484278,106790.0,106780.0,1.2263809]
["bitfinex","BTCUSD",1734438842814,0.12484278,106790.0,106780.0,1.35889412]
["bitfinex","BTCUSD",1734438843025,0.12484278,106790.0,106780.0,0.19137112]
["bitfinex","BTCUSD",1734438843239,0.12484278,106790.0,106780.0,3.51625912]
["bitfinex","BTCUSD",1734438843447,0.12484278,106790.0,106780.0,3.58251573]
["bitfinex","BTCUSD",1734438844702,0.00014278,106790.0,106780.0,3.61207922]
["bitfinex","BTCUSD",1734438845544,0.00014278,106790.0,106780.0,3.6432666]
["bitfinex","BTCUSD",1734438846175,0.00014278,106790.0,106780.0,1.95754473]
["bitfinex","BTCUSD",1734438846379,0.00014278,106790.0,106780.0,1.57734973]
["bitfinex","BTCUSD",1734438846593,0.00014278,106790.0,106780.0,1.56514073]
["bitfinex","BTCUSD",1734438848550,0.00014278,106790.0,106780.0,1.64734073]
["bitfinex","BTCUSD",1734438848734,0.0555325,106810.0,106780.0,1.74163143]
["bitfinex","BTCUSD",1734438848938,0.05558897,106810.0,106800.0,0.19876983]
["bitfinex","BTCUSD",1734438849140,0.05558897,106810.0,106800.0,1.25392122]
["bitfinex","BTCUSD",1734438849338,0.05558897,106810.0,106800.0,1.25397922]
["bitfinex","BTCUSD",1734438849740,0.13528897,106810.0,106800.0,0.56542522]
["bitfinex","BTCUSD",1734438849949,0.13528897,106810.0,106800.0,0.46254322]
["bitfinex","BTCUSD",1734438853349,0.13528897,106810.0,106800.0,0.13251322]
["bitfinex","BTCUSD",1734438853980,0.13528897,106810.0,106800.0,1.74838922]
["bitfinex","BTCUSD",1734438854186,0.13528897,106810.0,106800.0,1.72967222]
["bitfinex","BTCUSD",1734438855663,0.22957967,106810.0,106800.0,0.213119]
["bitfinex","BTCUSD",1734438855878,0.22957967,106810.0,106800.0,0.06625661]
["bitfinex","BTCUSD",1734438856304,0.22957967,106810.0,106800.0,0.13251322]
["bitfinex","BTCUSD",1734438856501,0.22957967,106810.0,106800.0,0.06625661]
["bitfinex","BTCUSD",1734438857265,0.22957967,106810.0,106800.0,0.13251322]
["bitfinex","BTCUSD",1734438858507,0.14987967,106810.0,106780.0,0.03051675]
["bitfinex","BTCUSD",1734438858688,0.0829,106790.0,106780.0,0.03051675]
["bitfinex","BTCUSD",1734438858888,0.07751988,106790.0,106780.0,0.16302997]
["bitfinex","BTCUSD",1734438859098,0.07751988,106790.0,106780.0,0.25363423]
["bitfinex","BTCUSD",1734438859483,0.07751988,106790.0,106780.0,2.25590623]
["bitfinex","BTCUSD",1734438860325,0.07751988,106790.0,106780.0,2.08755723]
["bitfinex","BTCUSD",1734438861490,0.048,106800.0,106780.0,2.08755723]
["bitfinex","BTCUSD",1734438861696,0.048,106800.0,106790.0,4.37399422]
["bitfinex","BTCUSD",1734438861899,0.048,106800.0,106790.0,4.02132422]
["bitfinex","BTCUSD",1734438862098,0.1309,106800.0,106790.0,4.02132422]
["bitfinex","BTCUSD",1734438863875,0.12847377,106800.0,106790.0,4.02132422]
["bitfinex","BTCUSD",1734438864095,0.12847377,106800.0,106790.0,3.54187222]
["bitfinex","BTCUSD",1734438866078,0.12847377,106800.0,106790.0,3.04092422]
["bitfinex","BTCUSD",1734438867685,0.12847377,106800.0,106790.0,2.02445922]
["bitfinex","BTCUSD",1734438867946,0.12847377,106800.0,106790.0,0.42762422]
["bitfinex","BTCUSD",1734438868146,0.12847377,106800.0,106790.0,0.41378522]
["bitfinex","BTCUSD",1734438868348,0.12847377,106800.0,106790.0,0.37176422]
["bitfinex","BTCUSD",1734438869555,0.22276447,106800.0,106780.0,0.055037]
["bitfinex","BTCUSD",1734438869814,0.1309,106790.0,106780.0,0.12129361]
["bitfinex","BTCUSD",1734438870065,0.1309,106790.0,106780.0,1.43166461]
["bitfinex","BTCUSD",1734438870520,0.1309,106790.0,106780.0,1.16044729]
["bitfinex","BTCUSD",1734438870763,0.1309,106790.0,106780.0,1.455643]
["bitfinex","BTCUSD",1734438871035,0.13051448,106790.0,106780.0,1.213141]
["bitfinex","BTCUSD",1734438871484,0.13051448,106790.0,106780.0,1.34565422]
["bitfinex","BTCUSD",1734438874825,0.13051448,106790.0,106780.0,1.37586484]
["bitfinex","BTCUSD",1734438875505,0.13051448,106790.0,106780.0,0.16272384]
["bitfinex","BTCUSD",1734438875707,0.13051448,106790.0,106780.0,3.22830184]
["bitfinex","BTCUSD",1734438876063,0.13051448,106790.0,106780.0,3.18197184]
["bitfinex","BTCUSD",1734438876477,0.13051448,106790.0,106780.0,3.18214444]
["bitfinex","BTCUSD",1734438876883,0.13051448,106790.0,106780.0,3.10403944]
["bitfinex","BTCUSD",1734438877071,0.13051448,106790.0,106780.0,3.02642244]
["bitfinex","BTCUSD",1734438877276,0.13051448,106790.0,106780.0,2.11962644]
["bitfinex","BTCUSD",1734438877483,0.13051448,106790.0,106780.0,1.74360444]
["bitfinex","BTCUSD",1734438878811,0.13051448,106790.0,106780.0,1.65102644]
["bitfinex","BTCUSD",1734438879011,0.13051448,106790.0,106780.0,1.51096844]
["bitfinex","BTCUSD",1734438880082,0.13051448,106790.0,106780.0,1.25904744]
["bitfinex","BTCUSD",1734438880272,0.13051448,106790.0,106780.0,1.24033044]
["bitfinex","BTCUSD",1734438881365,0.13051448,106790.0,106780.0,0.91189744]
["bitfinex","BTCUSD",1734438882832,0.13051448,106790.0,106780.0,0.32085144]
["bitfinex","BTCUSD",1734438886316,0.13051448,106790.0,106780.0,2.80704644]
["bitfinex","BTCUSD",1734438886951,0.13051448,106790.0,106780.0,2.78821644]
["bitfinex","BTCUSD",1734438888367,0.13060088,106790.0,106780.0,2.78821644]
["bitfinex","BTCUSD",1734438889346,0.13060088,106790.0,106780.0,2.7880651]
["bitfinex","BTCUSD",1734438894177,0.13060088,106790.0,106780.0,0.3189451]
["bitfinex","BTCUSD",1734438895113,0.13060088,106790.0,106780.0,0.1562]
["bitfinex","BTCUSD",1734438895287,0.13060088,106790.0,106780.0,0.03847958]
["bitfinex","BTCUSD",1734438895488,0.13060088,106790.0,106780.0,0.28075488]
["bitfinex","BTCUSD",1734438895811,0.13060088,106790.0,106780.0,0.13236188]
["bitfinex","BTCUSD",1734438896378,0.22489158,106790.0,106780.0,0.13236188]
["bitfinex","BTCUSD",1734438897729,0.0796,106780.0,106770.0,0.02999764]
["bitfinex","BTCUSD",1734438897932,0.1738907,106780.0,106770.0,0.28162464]
["bitfinex","BTCUSD",1734438898088,0.2209907,106780.0,106770.0,0.256627]
["bitfinex","BTCUSD",1734438898296,0.2209907,106780.0,106760.0,0.00487441]
["bitfinex","BTCUSD",1734438898297,0.0942907,106780.0,106760.0,0.00487441]
["bitfinex","BTCUSD",1734438898500,0.1267,106770.0,106760.0,0.00487441]
["bitfinex","BTCUSD",1734438898708,0.1267,106770.0,106760.0,0.13231041]
["bitfinex","BTCUSD",1734438898926,0.1267,106770.0,106760.0,0.13230041]
["bitfinex","BTCUSD",1734438899354,0.1267,106770.0,106760.0,0.00487441]
["bitfinex","BTCUSD",1734438899597,0.1267,106770.0,106760.0,0.13723629]
["bitfinex","BTCUSD",1734438899796,0.1267,106770.0,106760.0,0.13729277]
["bitfinex","BTCUSD",1734438899924,0.1267,106770.0,106760.0,0.25991677]
["bitfinex","BTCUSD",1734438900122,0.1267,106770.0,106760.0,0.29042013]
["bitfinex","BTCUSD",1734438900327,0.1267,106770.0,106760.0,0.16779613]
["bitfinex","BTCUSD",1734438900739,0.1267,106770.0,106760.0,0.27280813]
["bitfinex","BTCUSD",1734438904700,0.1267,106770.0,106760.0,0.16779613]
["bitfinex","BTCUSD",1734438904866,0.1267,106770.0,106760.0,0.97030713]
["bitfinex","BTCUSD",1734438905077,0.1267,106770.0,106760.0,0.16779613]
["bitfinex","BTCUSD",1734438912605,0.1267,106770.0,106760.0,0.31405313]
["bitfinex","BTCUSD",1734438912814,0.1267,106770.0,106760.0,0.31422593]
["bitfinex","BTCUSD",1734438913022,0.1267864,106770.0,106760.0,0.16796893]
["bitfinex","BTCUSD",1734438916129,0.1267864,106770.0,106760.0,0.03560705]
["bitfinex","BTCUSD",1734438916330,0.1267864,106770.0,106760.0,0.16796893]
["bitfinex","BTCUSD",1734438917364,8.64e-05,106770.0,106760.0,0.23414987]
["bitfinex","BTCUSD",1734438917569,8.64e-05,106770.0,106760.0,4.24185987]
["bitfinex","BTCUSD",1734438917779,0.1311864,106770.0,106760.0,0.30945893]
["bitfinex","BTCUSD",1734438917987,0.1311864,106770.0,106760.0,0.16796893]
["bitfinex","BTCUSD",1734438918832,0.2254771,106770.0,106760.0,0.03560705]
["bitfinex","BTCUSD",1734438919046,0.2254771,106770.0,106760.0,0.03073264]
["bitfinex","BTCUSD",1734438919258,0.2254771,106770.0,106760.0,0.09691358]
["bitfinex","BTCUSD",1734438920289,0.2254771,106770.0,106760.0,0.03073264]
["bitfinex","BTCUSD",1734438920921,0.31965236,106770.0,106760.0,0.03073264]
["bitfinex","BTCUSD",1734438921124,0.2254771,106770.0,106760.0,0.03073264]
["bitfinex","BTCUSD",1734438921333,0.7254771,106770.0,106760.0,0.03073264]
["bitfinex","BTCUSD",1734438922160,0.80948831,106770.0,106760.0,0.03073264]
["bitfinex","BTCUSD",1734438922364,1.24248831,106770.0,106760.0,0.09691358]
["bitfinex","BTCUSD",1734438923630,1.1584771,106770.0,106760.0,0.09691358]
["bitfinex","BTCUSD",1734438924239,1.1584771,106770.0,106760.0,0.03073264]
["bitfinex","BTCUSD",1734438924857,1.1584771,106770.0,106760.0,0.09691358]
["bitfinex","BTCUSD",1734438925061,0.6584771,106770.0,106760.0,0.09691358]
["bitfinex","BTCUSD",1734438925268,1.1584771,106770.0,106760.0,0.09691358]
["bitfinex","BTCUSD",1734438926808,0.7254771,106770.0,106760.0,0.09691358]
["bitfinex","BTCUSD",1734438927352,0.0829,106760.0,106720.0,0.11134189]
["bitfinex","BTCUSD",1734438927703,0.0942907,106750.0,106740.0,0.06618094]
["bitfinex","BTCUSD",1734438928022,0.0942907,106750.0,106740.0,2.89853894]
["bitfinex","BTCUSD",1734438928247,0.0942907,106750.0,106740.0,1.77983694]
["bitfinex","BTCUSD",1734438928583,0.0942907,106750.0,106740.0,1.84601788]
["bitfinex","BTCUSD",1734438934068,0.0942907,106750.0,106740.0,1.56999888]
["bitfinex","BTCUSD",1734438934261,0.0942907,106750.0,106740.0,1.55695388]
["bitfinex","BTCUSD",1734438934467,0.1726907,106750.0,106740.0,0.76326788]
["bitfinex","BTCUSD",1734438934684,0.1726907,106750.0,106740.0,0.80051301]
["bitfinex","BTCUSD",1734438935373,0.1727771,106750.0,106740.0,0.80051301]
["bitfinex","BTCUSD",1734438936054,0.1727771,106750.0,106740.0,0.16960701]
["bitfinex","BTCUSD",1734438936260,0.17376501,106750.0,106740.0,0.16960701]
["bitfinex","BTCUSD",1734438941458,0.21906501,106750.0,106740.0,0.16960701]
["bitfinex","BTCUSD",1734438941670,0.2180771,106750.0,106740.0,0.16960701]
["bitfinex","BTCUSD",1734438943861,0.2180771,106750.0,106740.0,0.31673289]
["bitfinex","BTCUSD",1734438944067,0.2180771,106750.0,106740.0,0.31306701]
["bitfinex","BTCUSD",1734438944930,0.2180771,106750.0,106740.0,0.16960701]
["bitfinex","BTCUSD",1734438945129,0.2180771,106750.0,106740.0,0.03724513]
["bitfinex","BTCUSD",1734438945333,0.2180771,106750.0,106740.0,0.16960701]
["bitfinex","BTCUSD",1734438945548,0.2180771,106750.0,106740.0,0.13236188]
["bitfinex","BTCUSD",1734438946200,0.2180771,106750.0,106740.0,0.87863988]
["bitfinex","BTCUSD",1734438946399,0.2180771,106750.0,106740.0,1.69564398]
["bitfinex","BTCUSD",1734438946603,0.2180771,106750.0,106740.0,1.76182492]
["bitfinex","BTCUSD",1734438947045,0.1237864,106750.0,106740.0,1.69564398]
["bitfinex","BTCUSD",1734438947222,0.0784864,106750.0,106740.0,1.70063556]
["bitfinex","BTCUSD",1734438947776,0.0784864,106750.0,106740.0,1.7668165]
["bitfinex","BTCUSD",1734438947980,8.64e-05,106750.0,106740.0,4.0945525]
["bitfinex","BTCUSD",1734438948185,0.04649212,106770.0,106740.0,4.4300565]
["bitfinex","BTCUSD",1734438948390,0.14078282,106770.0,106760.0,0.13236188]
["bitfinex","BTCUSD",1734438949783,0.14078282,106770.0,106760.0,0.13564398]
["bitfinex","BTCUSD",1734438949981,0.14078282,106770.0,106760.0,0.13236188]
["bitfinex","BTCUSD",1734438951735,0.14177073,106770.0,106760.0,0.13236188]
["bitfinex","BTCUSD",1734438953335,0.14177073,106770.0,106760.0,0.16948567]
["bitfinex","BTCUSD",1734438954542,0.22268282,106770.0,106760.0,0.16948567]
["bitfinex","BTCUSD",1734438955315,0.00019212,106770.0,106760.0,4.12915687]
["bitfinex","BTCUSD",1734438955544,0.00019212,106770.0,106760.0,4.00415387]
["bitfinex","BTCUSD",1734438955743,0.00019212,106770.0,106760.0,3.95944187]
["bitfinex","BTCUSD",1734438956490,0.00019212,106770.0,106760.0,3.94411361]
["bitfinex","BTCUSD",1734438957090,0.00019212,106770.0,106760.0,3.94432019]
["bitfinex","BTCUSD",1734438957665,0.00019212,106770.0,106760.0,3.85090519]
["bitfinex","BTCUSD",1734438957873,0.00019212,106770.0,106760.0,3.37562719]
["bitfinex","BTCUSD",1734438958096,0.1296864,106790.0,106770.0,0.1987494]
["bitfinex","BTCUSD",1734438958296,0.1296864,106790.0,106780.0,3.58955882]
["bitfinex","BTCUSD",1734438958748,0.1296864,106790.0,106780.0,0.19854282]
["bitfinex","BTCUSD",1734438958947,0.1296864,106790.0,106780.0,3.73716282]
["bitfinex","BTCUSD",1734438959105,0.0798864,106790.0,106780.0,3.67098188]
["bitfinex","BTCUSD",1734438959287,0.0798864,106790.0,106780.0,3.67118846]
["bitfinex","BTCUSD",1734438959490,0.0798864,106790.0,106780.0,3.7373694]
["bitfinex","BTCUSD",1734438960233,0.0798864,106790.0,106780.0,3.67118846]
["bitfinex","BTCUSD",1734438960654,0.0798864,106790.0,106780.0,2.56594346]
["bitfinex","BTCUSD",1734438960856,0.0798864,106790.0,106780.0,2.37497046]
["bitfinex","BTCUSD",1734438961093,0.0798864,106790.0,106780.0,2.21793788]
["bitfinex","BTCUSD",1734438961301,0.0798864,106790.0,106780.0,0.13236188]
["bitfinex","BTCUSD",1734438961708,0.0798864,106790.0,106780.0,1.82492688]
["bitfinex","BTCUSD",1734438961935,0.0798864,106790.0,106780.0,0.13236188]
["bitfinex","BTCUSD",1734438962145,0.0798864,106790.0,106780.0,1.82492688]
["bitfinex","BTCUSD",1734438962359,0.0798864,106790.0,106780.0,1.80620988]
["bitfinex","BTCUSD",1734438962566,0.0798864,106790.0,106780.0,0.719856]
["bitfinex","BTCUSD",1734438962783,0.0798864,106790.0,106780.0,0.78603694]
["bitfinex","BTCUSD",1734438962986,0.0798864,106790.0,106780.0,0.13236188]
["bitfinex","BTCUSD",1734438963188,0.08087431,106790.0,106780.0,1.79928588]
["bitfinex","BTCUSD",1734438963390,0.0798864,106790.0,106780.0,1.79928588]
["bitfinex","BTCUSD",1734438963615,0.08087431,106790.0,106780.0,1.79928588]
["bitfinex","BTCUSD",1734438964864,0.08087431,106790.0,106780.0,1.71878388]
["bitfinex","BTCUSD",1734438965078,0.0798864,106790.0,106780.0,1.78496482]
["bitfinex","BTCUSD",1734438965292,0.0798864,106790.0,106780.0,1.68496482]
["bitfinex","BTCUSD",1734438965494,0.0798864,106790.0,106780.0,1.61878388]
["bitfinex","BTCUSD",1734438965714,0.0798864,106790.0,106780.0,1.64674803]
["bitfinex","BTCUSD",1734438965921,0.17329436,106790.0,106780.0,0.27712788]
["bitfinex","BTCUSD",1734438966135,0.17329436,106790.0,106760.0,0.13010841]
["bitfinex","BTCUSD",1734438966344,0.09527861,106790.0,106780.0,0.13236188]
["bitfinex","BTCUSD",1734438966753,0.14217861,106790.0,106780.0,0.13236188]
["bitfinex","BTCUSD",1734438968470,0.14217861,106790.0,106780.0,0.06618094]
["bitfinex","BTCUSD",1734438968907,0.22127861,106790.0,106780.0,0.06618094]
["bitfinex","BTCUSD",1734438969119,0.2202907,106790.0,106780.0,0.06618094]
["bitfinex","BTCUSD",1734438969949,0.0469,106770.0,106760.0,0.10511132]
["bitfinex","BTCUSD",1734438970160,0.22127861,106770.0,106760.0,0.22158838]
["bitfinex","BTCUSD",1734438970367,0.21748293,106770.0,106760.0,0.2255289]
["bitfinex","BTCUSD",1734438970572,0.21748293,106770.0,106760.0,0.20692587]
["bitfinex","BTCUSD",1734438970992,0.21748293,106770.0,106760.0,0.20108938]
["bitfinex","BTCUSD",1734438971205,0.21748293,106770.0,106760.0,0.33362406]
["bitfinex","BTCUSD",1734438972655,0.0791,106770.0,106760.0,0.40294716]
["bitfinex","BTCUSD",1734438973285,0.0791,106780.0,106760.0,0.40294716]
["bitfinex","BTCUSD",1734438973496,0.1733907,106780.0,106770.0,1.86929304]
["bitfinex","BTCUSD",1734438973707,0.1260864,106790.0,106770.0,1.86929304]
["bitfinex","BTCUSD",1734438973911,0.2203771,106790.0,106780.0,2.80983188]
["bitfinex","BTCUSD",1734438976824,0.2203771,106790.0,106780.0,1.96027088]
["bitfinex","BTCUSD",1734438979744,0.2203771,106790.0,106780.0,1.827909]
["bitfinex","BTCUSD",1734438979974,0.2203771,106790.0,106780.0,0.13236188]
["bitfinex","BTCUSD",1734438980180,0.2203771,106790.0,106780.0,0.57440588]
["bitfinex","BTCUSD",1734438980384,0.2203771,106790.0,106780.0,0.13236188]
["bitfinex","BTCUSD",1734438980593,0.2203771,106790.0,106780.0,0.57440588]
["bitfinex","BTCUSD",1734438980794,0.2203771,106790.0,106780.0,0.61254799]
["bitfinex","BTCUSD",1734438981202,0.2203771,106790.0,106780.0,0.17050399]
["bitfinex","BTCUSD",1734438985350,0.7203771,106790.0,106780.0,0.03814211]
["bitfinex","BTCUSD",1734438985566,0.2203771,106790.0,106780.0,0.10432305]
["bitfinex","BTCUSD",1734438985777,0.2203771,106790.0,106780.0,0.06618094]
["bitfinex","BTCUSD",1734438986196,0.2203771,106790.0,106780.0,0.13236188]
["bitfinex","BTCUSD",1734438988923,0.0822,106780.0,106750.0,0.0807]
["bitfinex","BTCUSD",1734438989136,0.0822,106780.0,106760.0,1.40640394]
["bitfinex","BTCUSD",1734438989137,0.17747861,106780.0,106760.0,1.40640394]
["bitfinex","BTCUSD",1734438989346,0.17747861,106780.0,106770.0,1.186873]
["bitfinex","BTCUSD",1734438990193,0.17747861,106780.0,106770.0,1.31923488]
["bitfinex","BTCUSD",1734438990409,0.17747861,106780.0,106770.0,1.25305394]
["bitfinex","BTCUSD",1734438990620,0.17747861,106780.0,106770.0,0.06618094]
["bitfinex","BTCUSD",1734438991481,0.17747861,106780.0,106770.0,0.47349194]
["bitfinex","BTCUSD",1734438993174,0.17747861,106780.0,106770.0,0.53967288]
["bitfinex","BTCUSD",1734438993817,0.1764907,106780.0,106770.0,0.53967288]
["bitfinex","BTCUSD",1734438994027,0.1764907,106780.0,106770.0,0.60585382]
["bitfinex","BTCUSD",1734438994028,0.0942907,106780.0,106770.0,0.60585382]
["bitfinex","BTCUSD",1734438994237,0.04709218,106790.0,106770.0,0.54026738]
["bitfinex","BTCUSD",1734438994442,0.09448288,106790.0,106780.0,3.21453288]
["bitfinex","BTCUSD",1734438994661,0.09448288,106790.0,106780.0,1.28445288]
["bitfinex","BTCUSD",1734438995083,0.09448288,106790.0,106780.0,0.81985088]
["bitfinex","BTCUSD",1734438995512,0.09547079,106790.0,106780.0,0.45097488]
["bitfinex","BTCUSD",1734438996404,0.09547079,106790.0,106780.0,0.13236188]
["bitfinex","BTCUSD",1734438996607,0.09547079,106790.0,106780.0,0.29037288]
["bitfinex","BTCUSD",1734438996816,0.09547079,106790.0,106780.0,0.13236188]
["bitfinex","BTCUSD",1734438997018,0.17217079,106790.0,106780.0,0.13236188]
["bitfinex","BTCUSD",1734438998056,0.17217079,106790.0,106780.0,0.24799888]
["bitfinex","BTCUSD",1734438999187,0.17217079,106790.0,106780.0,0.13236188]
["bitfinex","BTCUSD",1734439000891,0.17118288,106790.0,106770.0,0.03190032]
["bitfinex","BTCUSD",1734439001098,0.2163907,106780.0,106770.0,0.03190032]
["bitfinex","BTCUSD",1734439001321,0.2163907,106780.0,106770.0,0.108755]
["bitfinex","BTCUSD",1734439002017,0.2163907,106780.0,106770.0,0.06618094]
["bitfinex","BTCUSD",1734439003271,0.0767,106770.0,106760.0,0.0001728]
["bitfinex","BTCUSD",1734439003479,0.17197861,106770.0,106760.0,0.06635374]
["bitfinex","BTCUSD",1734439003659,0.17197861,106770.0,106760.0,0.16448079]
["bitfinex","BTCUSD",1734439011479,0.1709907,106770.0,106760.0,0.91741173]
["bitfinex","BTCUSD",1734439011698,0.1279864,106780.0,106760.0,0.91741173]
["bitfinex","BTCUSD",1734439011901,0.1279864,106780.0,106770.0,2.14487688]
["bitfinex","BTCUSD",1734439011902,0.2222771,106780.0,106770.0,2.14487688]
["bitfinex","BTCUSD",1734439012320,0.2222771,106780.0,106770.0,1.65220888]
["bitfinex","BTCUSD",1734439012532,0.2222771,106780.0,106770.0,1.51529388]
["bitfinex","BTCUSD",1734439014194,8.64e-05,106780.0,106770.0,1.54632182]
["bitfinex","BTCUSD",1734439014406,8.64e-05,106780.0,106770.0,1.4175167]
["bitfinex","BTCUSD",1734439014622,8.64e-05,106780.0,106770.0,1.54987858]
["bitfinex","BTCUSD",1734439015034,8.64e-05,106780.0,106770.0,1.48369764]
["bitfinex","BTCUSD",1734439015237,8.64e-05,106780.0,106770.0,1.54987858]
["bitfinex","BTCUSD",1734439015484,8.64e-05,106780.0,106770.0,1.48369764]
["bitfinex","BTCUSD",1734439015684,8.64e-05,106780.0,106770.0,1.27657804]
["bitfinex","BTCUSD",1734439015893,8.64e-05,106780.0,106770.0,0.71168597]
["bitfinex","BTCUSD",1734439016095,8.64e-05,106780.0,106770.0,0.76178647]
["bitfinex","BTCUSD",1734439016298,8.64e-05,106780.0,106770.0,0.30845547]
["bitfinex","BTCUSD",1734439016501,8.64e-05,106780.0,106770.0,1.00050247]
["bitfinex","BTCUSD",1734439016715,8.64e-05,106780.0,106770.0,0.94352947]
["bitfinex","BTCUSD",1734439017321,8.64e-05,106780.0,106770.0,0.47715447]
["bitfinex","BTCUSD",1734439017523,8.64e-05,106780.0,106770.0,0.40075447]
["bitfinex","BTCUSD",1734439017757,0.0825864,106780.0,106770.0,0.37555047]
["bitfinex","BTCUSD",1734439019097,0.0825864,106780.0,106770.0,0.34708342]
["bitfinex","BTCUSD",1734439019275,0.1768771,106780.0,106770.0,0.34708342]
["bitfinex","BTCUSD",1734439019429,0.2264771,106780.0,106770.0,0.20358842]
["bitfinex","BTCUSD",1734439019642,0.2264771,106780.0,106770.0,0.52464738]
["bitfinex","BTCUSD",1734439020204,0.2264771,106780.0,106770.0,0.52654542]
["bitfinex","BTCUSD",1734439020732,0.2264771,106780.0,106770.0,0.52464738]
["bitfinex","BTCUSD",1734439022289,0.2264771,106780.0,106770.0,0.53190429]
["bitfinex","BTCUSD",1734439022466,0.2264771,106780.0,106770.0,0.5391612]
["bitfinex","BTCUSD",1734439022841,0.2264771,106780.0,106770.0,0.2162042]
["bitfinex","BTCUSD",1734439023254,0.2264771,106780.0,106770.0,0.3298662]
["bitfinex","BTCUSD",1734439024234,8.64e-05,106780.0,106770.0,0.3298662]
["bitfinex","BTCUSD",1734439026393,8.64e-05,106780.0,106770.0,0.31535238]
["bitfinex","BTCUSD",1734439027013,8.64e-05,106780.0,106770.0,0.20169038]
["bitfinex","BTCUSD",1734439027217,8.64e-05,106780.0,106770.0,1.77173238]
["bitfinex","BTCUSD",1734439027420,0.07628009,106790.0,106770.0,1.77173238]
["bitfinex","BTCUSD",1734439027615,0.17057079,106790.0,106780.0,0.10084519]
["bitfinex","BTCUSD",1734439028043,0.16958288,106790.0,106780.0,0.99150119]
["bitfinex","BTCUSD",1734439029479,0.16958288,106790.0,106780.0,1.00153323]
["bitfinex","BTCUSD",1734439030769,0.16958288,106790.0,106780.0,0.99402769]
["bitfinex","BTCUSD",1734439031624,0.16958288,106790.0,106780.0,0.99150119]
["bitfinex","BTCUSD",1734439031852,0.16958288,106790.0,106780.0,0.9933973]
["bitfinex","BTCUSD",1734439032059,0.16958288,106790.0,106780.0,0.99529341]
["bitfinex","BTCUSD",1734439035490,0.07529218,106790.0,106780.0,1.13331813]
["bitfinex","BTCUSD",1734439035660,0.00019218,106790.0,106780.0,1.13973503]
["bitfinex","BTCUSD",1734439035884,0.00019218,106790.0,106780.0,1.26533503]
["bitfinex","BTCUSD",1734439036085,0.00019218,106790.0,106780.0,1.387667]
["bitfinex","BTCUSD",1734439036746,0.00019218,106790.0,106780.0,1.26209513]
["bitfinex","BTCUSD",1734439037993,0.00019218,106790.0,106780.0,1.25567823]
["bitfinex","BTCUSD",1734439038359,0.00019218,106790.0,106780.0,1.3812501]
["bitfinex","BTCUSD",1734439039560,0.00019218,106790.0,106780.0,0.49595548]
["bitfinex","BTCUSD",1734439039786,0.00019218,106790.0,106780.0,4.31877148]
["bitfinex","BTCUSD",1734439041355,0.0848188,106810.0,106780.0,4.41306218]
["bitfinex","BTCUSD",1734439041558,0.00627527,106810.0,106800.0,0.19845048]
["bitfinex","BTCUSD",1734439041773,0.00627527,106810.0,106800.0,4.02555622]
["bitfinex","BTCUSD",1734439041963,0.00627527,106810.0,106800.0,2.81648622]
["bitfinex","BTCUSD",1734439042161,0.00627527,106810.0,106800.0,1.59823848]
["bitfinex","BTCUSD",1734439042380,0.00627527,106810.0,106800.0,1.15062748]
["bitfinex","BTCUSD",1734439042591,0.00627527,106810.0,106800.0,0.54615148]
["bitfinex","BTCUSD",1734439044926,0.00627527,106810.0,106800.0,0.62655148]
["bitfinex","BTCUSD",1734439045357,0.00627527,106810.0,106800.0,0.65225288]
["bitfinex","BTCUSD",1734439045562,8.63e-05,106820.0,106800.0,0.74654358]
["bitfinex","BTCUSD",1734439045762,0.00065106,106820.0,106810.0,4.04484309]
["bitfinex","BTCUSD",1734439046587,0.00065106,106820.0,106810.0,3.97869293]
["bitfinex","BTCUSD",1734439046823,0.00065106,106820.0,106810.0,3.94868532]
["bitfinex","BTCUSD",1734439047001,0.00065106,106820.0,106810.0,2.954483]
["bitfinex","BTCUSD",1734439047208,0.00065106,106820.0,106810.0,2.21720832]
["bitfinex","BTCUSD",1734439048753,0.00065106,106820.0,106810.0,1.13415532]
["bitfinex","BTCUSD",1734439048971,0.00065106,106820.0,106810.0,0.36780032]
["bitfinex","BTCUSD",1734439049171,0.07925106,106820.0,106810.0,0.40629666]
["bitfinex","BTCUSD",1734439050202,0.07925106,106820.0,106810.0,0.17079666]
["bitfinex","BTCUSD",1734439050516,0.07925106,106820.0,106810.0,2.45145666]
["bitfinex","BTCUSD",1734439052414,0.00065106,106820.0,106810.0,2.51760682]
["bitfinex","BTCUSD",1734439052594,0.00065106,106820.0,106810.0,2.52942534]
["bitfinex","BTCUSD",1734439054063,0.00065106,106820.0,106810.0,2.46327518]
["bitfinex","BTCUSD",1734439054917,0.00065106,106820.0,106810.0,2.19604234]
["bitfinex","BTCUSD",1734439055339,0.1120367,106830.0,106820.0,0.19845048]
["bitfinex","BTCUSD",1734439055541,0.1120367,106830.0,106820.0,3.67192548]
["bitfinex","BTCUSD",1734439055744,0.1120367,106830.0,106820.0,3.67979229]
["bitfinex","BTCUSD",1734439055903,0.1120367,106830.0,106820.0,3.69947762]
["bitfinex","BTCUSD",1734439056645,0.0785,106830.0,106820.0,3.69947762]
["bitfinex","BTCUSD",1734439058497,0.0767864,106840.0,106820.0,3.69947762]
["bitfinex","BTCUSD",1734439058698,0.0767864,106840.0,106830.0,3.11938632]
["bitfinex","BTCUSD",1734439058821,0.0767864,106840.0,106830.0,2.99511994]
["bitfinex","BTCUSD",1734439059026,0.0767864,106840.0,106830.0,1.07105594]
["bitfinex","BTCUSD",1734439059472,0.0767864,106840.0,106830.0,0.90601664]
["bitfinex","BTCUSD",1734439059702,0.0767864,106840.0,106830.0,0.13230032]
["bitfinex","BTCUSD",1734439059918,0.0767864,106840.0,106830.0,3.08193132]
["bitfinex","BTCUSD",1734439060118,0.0767864,106840.0,106830.0,2.75051632]
["bitfinex","BTCUSD",1734439060277,0.0767864,106840.0,106830.0,0.13230032]
["bitfinex","BTCUSD",1734439061317,0.0767864,106840.0,106830.0,0.39473832]
["bitfinex","BTCUSD",1734439061520,0.0767,106830.0,106810.0,0.06561749]
["bitfinex","BTCUSD",1734439061695,0.0767,106830.0,106820.0,1.05149132]
["bitfinex","BTCUSD",1734439061898,0.0767,106830.0,106820.0,0.32801032]
["bitfinex","BTCUSD",1734439067308,0.0767,106830.0,106820.0,0.13230032]
["bitfinex","BTCUSD",1734439067525,0.0767,106830.0,106820.0,0.24930032]
["bitfinex","BTCUSD",1734439067712,0.0767,106830.0,106820.0,0.61559232]
["bitfinex","BTCUSD",1734439068455,0.0767,106830.0,106820.0,0.25308932]
["bitfinex","BTCUSD",1734439069269,0.1252,106830.0,106820.0,0.25308932]
["bitfinex","BTCUSD",1734439071483,0.1252,106830.0,106820.0,0.13230032]
["bitfinex","BTCUSD",1734439071699,0.1252,106830.0,106820.0,0.75588932]
["bitfinex","BTCUSD",1734439072743,0.1252,106830.0,106820.0,0.82203948]
["bitfinex","BTCUSD",1734439072940,0.1252,106830.0,106820.0,0.82890516]
["bitfinex","BTCUSD",1734439073165,0.1252,106830.0,106820.0,0.66335532]
["bitfinex","BTCUSD",1734439073406,0.1252,106830.0,106820.0,0.63157632]
["bitfinex","BTCUSD",1734439075458,0.1252,106830.0,106820.0,0.63174892]
["bitfinex","BTCUSD",1734439075664,0.1252863,106830.0,106820.0,0.63174892]
["bitfinex","BTCUSD",1734439076081,0.1252863,106830.0,106820.0,0.4224306]
["bitfinex","BTCUSD",1734439076303,0.1252863,106830.0,106820.0,0.4438246]
["bitfinex","BTCUSD",1734439076501,0.1252863,106830.0,106820.0,0.57612492]
["bitfinex","BTCUSD",1734439078740,0.219577,106830.0,106820.0,0.06632276]
["bitfinex","BTCUSD",1734439078922,0.219577,106830.0,106820.0,0.13247292]
["bitfinex","BTCUSD",1734439082478,0.219577,106830.0,106820.0,0.75814592]
["bitfinex","BTCUSD",1734439084082,0.219577,106830.0,106820.0,0.39420292]
["bitfinex","BTCUSD",1734439085016,0.219577,106830.0,106820.0,0.23895392]
["bitfinex","BTCUSD",1734439085229,0.219577,106830.0,106820.0,0.17280376]
["bitfinex","BTCUSD",1734439085365,0.219577,106830.0,106820.0,0.23958292]
["bitfinex","BTCUSD",1734439086878,0.219577,106830.0,106820.0,0.1072826]
["bitfinex","BTCUSD",1734439087058,0.219577,106830.0,106820.0,0.13247292]
["bitfinex","BTCUSD",1734439088017,0.219577,106830.0,106820.0,0.25314592]
["bitfinex","BTCUSD",1734439088466,0.219577,106830.0,106820.0,0.1208456]
["bitfinex","BTCUSD",1734439088679,0.219577,106830.0,106820.0,0.13247292]
["bitfinex","BTCUSD",1734439089216,0.1252863,106830.0,106820.0,2.30435508]
["bitfinex","BTCUSD",1734439089419,0.1252863,106830.0,106820.0,0.93808234]
["bitfinex","BTCUSD",1734439089922,0.1252863,106830.0,106820.0,0.93421392]
["bitfinex","BTCUSD",1734439090472,0.1252863,106830.0,106820.0,0.90272392]
["bitfinex","BTCUSD",1734439090674,0.12627421,106830.0,106820.0,0.90272392]
["bitfinex","BTCUSD",1734439090873,0.1252863,106830.0,106820.0,0.80435892]
["bitfinex","BTCUSD",1734439092021,0.12627421,106830.0,106820.0,0.69866092]
["bitfinex","BTCUSD",1734439092233,0.1252863,106830.0,106820.0,0.69866092]
["bitfinex","BTCUSD",1734439092448,0.12627421,106830.0,106820.0,0.69866092]
["bitfinex","BTCUSD",1734439093068,0.12627421,106830.0,106820.0,0.13247292]
["bitfinex","BTCUSD",1734439093273,0.12627421,106830.0,106820.0,1.08967592]
["bitfinex","BTCUSD",1734439093482,0.12627421,106830.0,106820.0,0.89673592]
["bitfinex","BTCUSD",1734439093659,0.12627421,106830.0,106820.0,0.46503592]
["bitfinex","BTCUSD",1734439093891,0.12627421,106830.0,106820.0,0.42762492]
["bitfinex","BTCUSD",1734439094729,0.12627421,106830.0,106820.0,0.41584192]
["bitfinex","BTCUSD",1734439096054,0.22056491,106830.0,106820.0,0.2581506]
["bitfinex","BTCUSD",1734439096263,0.219577,106830.0,106820.0,0.39045092]
["bitfinex","BTCUSD",1734439103835,0.1252863,106830.0,106820.0,0.4591595]
["bitfinex","BTCUSD",1734439104037,0.0767863,106830.0,106820.0,0.4591595]
["bitfinex","BTCUSD",1734439104219,8.63e-05,106830.0,106820.0,0.4591595]
["bitfinex","BTCUSD",1734439105850,0.0808863,106830.0,106820.0,0.26070902]
["bitfinex","BTCUSD",1734439106099,0.0808863,106830.0,106820.0,0.39045092]
["bitfinex","BTCUSD",1734439108851,0.0808863,106830.0,106820.0,0.2581506]
["bitfinex","BTCUSD",1734439109087,0.0808863,106830.0,106820.0,0.13247292]
["bitfinex","BTCUSD",1734439109303,0.0808863,106830.0,106820.0,1.25342692]
["bitfinex","BTCUSD",1734439109966,0.0808863,106830.0,106820.0,1.23762692]
["bitfinex","BTCUSD",1734439110384,0.0808863,106830.0,106820.0,1.21890992]
["bitfinex","BTCUSD",1734439112108,0.0808863,106830.0,106820.0,0.54428492]
["bitfinex","BTCUSD",1734439112540,0.22276491,106830.0,106820.0,0.1691356]
["bitfinex","BTCUSD",1734439112742,0.221777,106830.0,106820.0,0.30143592]
["bitfinex","BTCUSD",1734439112974,0.221777,106830.0,106820.0,0.23528576]
["bitfinex","BTCUSD",1734439113182,0.221777,106830.0,106820.0,0.30143592]
["bitfinex","BTCUSD",1734439113358,0.30582326,106830.0,106820.0,0.30143592]
["bitfinex","BTCUSD",1734439113711,0.43189265,106830.0,106820.0,0.30143592]
["bitfinex","BTCUSD",1734439113904,0.43189265,106830.0,106820.0,0.06632276]
["bitfinex","BTCUSD",1734439114238,0.59998518,106830.0,106820.0,0.06632276]
["bitfinex","BTCUSD",1734439114659,1.09998518,106830.0,106820.0,0.06632276]
["bitfinex","BTCUSD",1734439115253,0.0808,106810.0,106790.0,0.17545518]
["bitfinex","BTCUSD",1734439115397,0.1750907,106810.0,106800.0,0.26837308]
["bitfinex","BTCUSD",1734439115789,0.1750907,106810.0,106800.0,0.24419408]
["bitfinex","BTCUSD",1734439115993,0.17607861,106810.0,106800.0,0.23602208]
["bitfinex","BTCUSD",1734439116204,0.17607861,106810.0,106800.0,0.23937008]
["bitfinex","BTCUSD",1734439116404,0.17607861,106810.0,106800.0,0.13286508]
["bitfinex","BTCUSD",1734439116609,0.17607861,106810.0,106800.0,0.24392508]
["bitfinex","BTCUSD",1734439116825,0.17607861,106810.0,106800.0,0.13286508]
["bitfinex","BTCUSD",1734439117441,0.22267861,106810.0,106800.0,0.13286508]
["bitfinex","BTCUSD",1734439117644,0.2216907,106810.0,106800.0,0.13286508]
["bitfinex","BTCUSD",1734439118384,0.2216907,106810.0,106800.0,0.00056476]
["bitfinex","BTCUSD",1734439118632,0.2216907,106810.0,106800.0,0.06671492]
["bitfinex","BTCUSD",1734439118868,0.2216907,106810.0,106800.0,0.13286508]
["bitfinex","BTCUSD",1734439119729,0.2216907,106810.0,106800.0,0.13433312]
["bitfinex","BTCUSD",1734439122587,0.2216907,106810.0,106800.0,0.13450572]
["bitfinex","BTCUSD",1734439124206,0.2216907,106810.0,106800.0,0.96994372]
["bitfinex","BTCUSD",1734439125484,0.2216907,106810.0,106800.0,0.96847568]
["bitfinex","BTCUSD",1734439126288,0.2216907,106810.0,106800.0,0.13303768]
["bitfinex","BTCUSD",1734439126545,0.2216907,106810.0,106800.0,0.36364968]
["bitfinex","BTCUSD",1734439126705,0.1750907,106810.0,106800.0,0.36364968]
["bitfinex","BTCUSD",1734439127043,0.1750907,106810.0,106800.0,0.33343568]
["bitfinex","BTCUSD",1734439127242,0.1750907,106810.0,106800.0,0.13303768]
["bitfinex","BTCUSD",1734439127443,0.17607861,106810.0,106800.0,0.13303768]
["bitfinex","BTCUSD",1734439129325,0.1750907,106810.0,106800.0,0.25761568]
["bitfinex","BTCUSD",1734439129898,0.17607861,106810.0,106800.0,0.13303768]
["bitfinex","BTCUSD",1734439132127,0.22357861,106810.0,106800.0,0.13303768]
["bitfinex","BTCUSD",1734439132323,0.2225907,106810.0,106800.0,0.13303768]
["bitfinex","BTCUSD",1734439134678,0.2226771,106810.0,106800.0,0.13303768]
["bitfinex","BTCUSD",1734439137764,0.2226771,106810.0,106800.0,0.13230032]
["bitfinex","BTCUSD",1734439139229,0.2226771,106810.0,106800.0,0.1329811]
["bitfinex","BTCUSD",1734439139439,0.2226771,106810.0,106800.0,0.13230032]
["bitfinex","BTCUSD",1734439140488,0.2226771,106810.0,106800.0,0.34623532]
["bitfinex","BTCUSD",1734439140694,0.2226771,106810.0,106800.0,2.80699632]
["bitfinex","BTCUSD",1734439140904,8.64e-05,106810.0,106800.0,2.90340533]
["bitfinex","BTCUSD",1734439142166,8.64e-05,106810.0,106800.0,2.83657439]
["bitfinex","BTCUSD",1734439143674,8.64e-05,106810.0,106800.0,2.80699632]
["bitfinex","BTCUSD",1734439144730,8.64e-05,106810.0,106800.0,2.83144789]
["bitfinex","BTCUSD",1734439146253,8.64e-05,106810.0,106800.0,2.55785489]
["bitfinex","BTCUSD",1734439146490,8.64e-05,106810.0,106800.0,1.47076789]
["bitfinex","BTCUSD",1734439146904,8.64e-05,106810.0,106800.0,0.15675189]
["bitfinex","BTCUSD",1734439147129,8.64e-05,106810.0,106800.0,1.41062889]
["bitfinex","BTCUSD",1734439147338,8.64e-05,106810.0,106800.0,0.15675189]
["bitfinex","BTCUSD",1734439147762,8.64e-05,106810.0,106800.0,0.26791189]
["bitfinex","BTCUSD",1734439148172,8.64e-05,106810.0,106800.0,0.15675189]
["bitfinex","BTCUSD",1734439148814,8.64e-05,106810.0,106800.0,0.33022489]
["bitfinex","BTCUSD",1734439149225,8.64e-05,106810.0,106800.0,0.15675189]
["bitfinex","BTCUSD",1734439149641,0.0794864,106810.0,106800.0,0.33021489]
["bitfinex","BTCUSD",1734439149844,0.0794864,106810.0,106800.0,0.15675189]
["bitfinex","BTCUSD",1734439150064,0.0794864,106810.0,106800.0,0.36241489]
["bitfinex","BTCUSD",1734439150279,0.0794864,106810.0,106800.0,0.15675189]
["bitfinex","BTCUSD",1734439150520,0.1737771,106810.0,106800.0,0.02445157]
["bitfinex","BTCUSD",1734439150758,0.1737771,106810.0,106800.0,0.15675189]
["bitfinex","BTCUSD",1734439150991,0.2197771,106810.0,106800.0,0.06615016]
["bitfinex","BTCUSD",1734439151862,0.2197771,106810.0,106800.0,0.13230032]
["bitfinex","BTCUSD",1734439153160,0.2197771,106810.0,106800.0,0.70311732]
["bitfinex","BTCUSD",1734439154692,0.2197771,106810.0,106800.0,0.13230032]
["bitfinex","BTCUSD",1734439155613,0.2197771,106810.0,106800.0,1.35664732]
["bitfinex","BTCUSD",1734439156029,0.2197771,106810.0,106800.0,0.24785032]
["bitfinex","BTCUSD",1734439156442,0.2197771,106810.0,106800.0,0.23434132]
["bitfinex","BTCUSD",1734439156682,0.2197771,106810.0,106800.0,0.13230032]
["bitfinex","BTCUSD",1734439156892,0.2197771,106810.0,106800.0,0.15679537]
["bitfinex","BTCUSD",1734439157107,0.2197771,106810.0,106800.0,0.02449505]
["bitfinex","BTCUSD",1734439157314,0.2197771,106810.0,106800.0,0.09064521]
["bitfinex","BTCUSD",1734439157531,0.2197771,106810.0,106800.0,0.06615016]
["bitfinex","BTCUSD",1734439159490,0.0785,106790.0,106780.0,0.5031014]
["bitfinex","BTCUSD",1734439159725,0.0785,106790.0,106780.0,0.13238672]
["bitfinex","BTCUSD",1734439159726,0.1727907,106790.0,106780.0,0.13238672]
["bitfinex","BTCUSD",1734439159933,0.1727907,106790.0,106780.0,0.16289148]
["bitfinex","BTCUSD",1734439160136,0.2223907,106790.0,106780.0,0.3901695]
["bitfinex","BTCUSD",1734439160347,0.2223907,106790.0,106780.0,0.39166426]
["bitfinex","BTCUSD",1734439162668,0.2223907,106790.0,106780.0,0.3901695]
["bitfinex","BTCUSD",1734439163491,0.2223907,106790.0,106780.0,0.3845313]
["bitfinex","BTCUSD",1734439166591,0.1281,106790.0,106780.0,0.3872809]
["bitfinex","BTCUSD",1734439166818,0.0785,106800.0,106780.0,0.3872809]
["bitfinex","BTCUSD",1734439167034,0.1727907,106800.0,106790.0,1.21312768]
["bitfinex","BTCUSD",1734439167248,0.17377861,106800.0,106790.0,0.50954368]
["bitfinex","BTCUSD",1734439167464,0.17377861,106800.0,106790.0,0.10086334]
["bitfinex","BTCUSD",1734439172985,0.17377861,106800.0,106770.0,0.09976481]
["bitfinex","BTCUSD",1734439173205,0.17377861,106800.0,106790.0,0.10086334]
["bitfinex","BTCUSD",1734439175357,0.22187861,106800.0,106790.0,0.10086334]
["bitfinex","BTCUSD",1734439175567,0.2208907,106800.0,106790.0,0.10086334]
["bitfinex","BTCUSD",1734439176667,0.2208907,106800.0,106790.0,0.1315162]
["bitfinex","BTCUSD",1734439180092,0.2208907,106800.0,106790.0,0.09683757]
["bitfinex","BTCUSD",1734439180940,0.2210635,106800.0,106790.0,0.09683757]
["bitfinex","BTCUSD",1734439187028,0.2210635,106800.0,106790.0,0.09761549]
["bitfinex","BTCUSD",1734439187663,0.2210635,106800.0,106790.0,0.09683757]
["bitfinex","BTCUSD",1734439188478,0.6319635,106800.0,106790.0,0.09683757]
["bitfinex","BTCUSD",1734439189878,0.6319635,106800.0,106790.0,0.09761549]
["bitfinex","BTCUSD",1734439190283,0.6319635,106800.0,106790.0,0.09683757]
["bitfinex","BTCUSD",1734439195201,0.6319635,106800.0,106790.0,0.12641346]
["bitfinex","BTCUSD",1734439195471,0.6319635,106800.0,106790.0,0.09683757]
["bitfinex","BTCUSD",1734439196532,0.71590782,106800.0,106790.0,0.09683757]
["bitfinex","BTCUSD",1734439197888,0.71598533,106800.0,106790.0,0.09683757]
["bitfinex","BTCUSD",1734439198278,0.6319635,106800.0,106790.0,0.09683757]
["bitfinex","BTCUSD",1734439198709,0.6319635,106800.0,106790.0,0.16302228]
["bitfinex","BTCUSD",1734439198981,0.6319635,106800.0,106790.0,0.72235257]
["bitfinex","BTCUSD",1734439199112,0.6319635,106800.0,106790.0,0.50450157]
["bitfinex","BTCUSD",1734439200357,0.6319635,106800.0,106790.0,0.48579157]
["bitfinex","BTCUSD",1734439201219,0.5053635,106800.0,106790.0,0.58181436]
["bitfinex","BTCUSD",1734439201544,0.5053635,106800.0,106790.0,0.55250066]
["bitfinex","BTCUSD",1734439202304,0.5053635,106800.0,106790.0,0.55240848]
["bitfinex","BTCUSD",1734439202557,0.5053635,106800.0,106790.0,0.58198437]
["bitfinex","BTCUSD",1734439202953,0.5053635,106800.0,106790.0,0.55240848]
["bitfinex","BTCUSD",1734439203170,0.5053635,106800.0,106790.0,0.55197628]
["bitfinex","BTCUSD",1734439203816,0.5053635,106800.0,106790.0,0.55240848]
["bitfinex","BTCUSD",1734439205512,0.5053635,106800.0,106790.0,0.42391728]
["bitfinex","BTCUSD",1734439207187,0.5053635,106800.0,106790.0,0.35773257]
["bitfinex","BTCUSD",1734439207394,0.5053635,106800.0,106790.0,0.42391728]
["bitfinex","BTCUSD",1734439207607,0.5053635,106800.0,106790.0,0.35773257]
["bitfinex","BTCUSD",1734439207818,0.5053635,106800.0,106790.0,0.09683757]
["bitfinex","BTCUSD",1734439208316,0.5831635,106800.0,106790.0,0.09683757]
["bitfinex","BTCUSD",1734439208506,0.6289635,106800.0,106790.0,0.09683757]
["bitfinex","BTCUSD",1734439209349,0.6289635,106800.0,106790.0,0.03065286]
["bitfinex","BTCUSD",1734439209563,0.6289635,106800.0,106790.0,0.09683757]
["bitfinex","BTCUSD",1734439209767,0.6289635,106800.0,106790.0,0.06618471]
["bitfinex","BTCUSD",1734439210007,0.6289635,106800.0,106790.0,0.06654115]
["bitfinex","BTCUSD",1734439210217,0.6289635,106800.0,106790.0,0.06618471]
["bitfinex","BTCUSD",1734439210425,0.6289635,106800.0,106790.0,0.13236942]
["bitfinex","BTCUSD",1734439213236,0.6289635,106800.0,106790.0,0.06618471]
["bitfinex","BTCUSD",1734439216094,0.6289635,106800.0,106790.0,0.13236942]
["bitfinex","BTCUSD",1734439216303,0.6289635,106800.0,106790.0,0.61123942]
["bitfinex","BTCUSD",1734439216937,0.6289635,106800.0,106790.0,0.63928472]
["bitfinex","BTCUSD",1734439217166,0.6289635,106800.0,106790.0,0.61123942]
["bitfinex","BTCUSD",1734439219045,0.6289635,106800.0,106790.0,0.13236942]
["bitfinex","BTCUSD",1734439219250,0.6289635,106800.0,106790.0,0.85155442]
["bitfinex","BTCUSD",1734439220183,0.6289635,106800.0,106790.0,0.87959972]
["bitfinex","BTCUSD",1734439220386,0.6289635,106800.0,106790.0,0.85155442]
["bitfinex","BTCUSD",1734439221653,0.6289635,106800.0,106790.0,0.75875242]
["bitfinex","BTCUSD",1734439226404,0.6289635,106800.0,106790.0,0.56424442]
["bitfinex","BTCUSD",1734439228497,0.6289635,106800.0,106790.0,0.38788094]
["bitfinex","BTCUSD",1734439228720,0.6289635,106800.0,106790.0,1.36241487]
["bitfinex","BTCUSD",1734439228896,0.6289635,106800.0,106790.0,1.19956742]
["bitfinex","BTCUSD",1734439229333,0.6289635,106800.0,106790.0,1.22590187]
["bitfinex","BTCUSD",1734439229546,0.6289635,106800.0,106790.0,1.19956742]
["bitfinex","BTCUSD",1734439229956,0.6289635,106800.0,106790.0,0.77874042]
["bitfinex","BTCUSD",1734439230170,0.6289635,106800.0,106790.0,0.48803942]
["bitfinex","BTCUSD",1734439230380,0.6289635,106800.0,106790.0,0.06618471]
["bitfinex","BTCUSD",1734439231259,0.6289635,106800.0,106790.0,0.16991971]
["bitfinex","BTCUSD",1734439231679,0.6289635,106800.0,106790.0,0.16990971]
["bitfinex","BTCUSD",1734439231883,0.6289635,106800.0,106790.0,0.23609442]
["bitfinex","BTCUSD",1734439232108,0.63382658,106800.0,106790.0,0.23609442]
["bitfinex","BTCUSD",1734439232957,0.63382658,106800.0,106790.0,0.13236942]
["bitfinex","BTCUSD",1734439233161,0.63382658,106800.0,106790.0,1.96603071]
["bitfinex","BTCUSD",1734439234052,0.63382658,106800.0,106790.0,2.03221542]
["bitfinex","BTCUSD",1734439234996,0.63382658,106800.0,106790.0,2.05798571]
["bitfinex","BTCUSD",1734439235242,0.41593588,106800.0,106790.0,2.05798571]
["bitfinex","BTCUSD",1734439237344,0.41593588,106800.0,106790.0,2.14098571]
["bitfinex","BTCUSD",1734439238172,0.41593588,106800.0,106790.0,2.20717042]
["bitfinex","BTCUSD",1734439238387,0.41593588,106800.0,106790.0,2.14098571]
["bitfinex","BTCUSD",1734439238594,0.41593588,106800.0,106790.0,2.49274818]
["bitfinex","BTCUSD",1734439239019,0.41593588,106800.0,106790.0,2.53856753]
["bitfinex","BTCUSD",1734439239867,0.41593588,106800.0,106790.0,2.60475224]
["bitfinex","BTCUSD",1734439240325,0.41593588,106800.0,106790.0,2.58429152]
["bitfinex","BTCUSD",1734439240589,0.41593588,106800.0,106790.0,2.60475224]
["bitfinex","BTCUSD",1734439243004,0.41593588,106800.0,106790.0,2.60435645]
["bitfinex","BTCUSD",1734439243236,0.41593588,106800.0,106790.0,2.60431471]
["bitfinex","BTCUSD",1734439243447,0.41593588,106800.0,106790.0,2.43677842]
["bitfinex","BTCUSD",1734439244078,0.41593588,106800.0,106790.0,2.60431954]
["bitfinex","BTCUSD",1734439244286,0.41593588,106800.0,106790.0,2.60428958]
["bitfinex","BTCUSD",1734439245706,0.41593588,106800.0,106790.0,2.60434329]
["bitfinex","BTCUSD",1734439246571,0.41593588,106800.0,106790.0,3.69688957]
["bitfinex","BTCUSD",1734439246963,0.41593588,106800.0,106790.0,3.71973967]
["bitfinex","BTCUSD",1734439247834,0.41593588,106800.0,106790.0,3.55212923]
["bitfinex","BTCUSD",1734439248049,0.41593588,106800.0,106790.0,3.3496548]
["bitfinex","BTCUSD",1734439248463,0.41593588,106800.0,106790.0,2.75496555]
["bitfinex","BTCUSD",1734439248673,0.41593588,106800.0,106790.0,2.82115026]
["bitfinex","BTCUSD",1734439249961,0.38312588,106800.0,106790.0,2.82115026]
["bitfinex","BTCUSD",1734439250185,0.29482871,106800.0,106790.0,2.91552736]
["bitfinex","BTCUSD",1734439250390,0.29482871,106800.0,106790.0,3.08306893]
["bitfinex","BTCUSD",1734439250985,0.29482871,106800.0,106790.0,3.102804]
["bitfinex","BTCUSD",1734439251633,0.29325103,106800.0,106790.0,3.103304]
["bitfinex","BTCUSD",1734439251854,0.0032854,106800.0,106790.0,3.103304]
["bitfinex","BTCUSD",1734439252484,0.0032854,106800.0,106790.0,3.10319764]
["bitfinex","BTCUSD",1734439253093,0.0032854,106800.0,106790.0,3.08034754]
["bitfinex","BTCUSD",1734439253925,0.0032854,106800.0,106790.0,3.09151829]
["bitfinex","BTCUSD",1734439254148,0.0032854,106800.0,106790.0,3.10268904]
["bitfinex","BTCUSD",1734439254359,0.06691172,106810.0,106790.0,3.10268904]
["bitfinex","BTCUSD",1734439254564,0.0049315,106800.0,106790.0,0.30438888]
["bitfinex","BTCUSD",1734439255400,0.0049315,106800.0,106790.0,3.82408788]
["bitfinex","BTCUSD",1734439255603,0.0046615,106800.0,106790.0,3.82408788]
["bitfinex","BTCUSD",1734439256268,0.0046615,106800.0,106790.0,4.53516801]
["bitfinex","BTCUSD",1734439256504,8.63e-05,106830.0,106800.0,0.10530973]
["bitfinex","BTCUSD",1734439256649,8.63e-05,106830.0,106820.0,0.19855413]
["bitfinex","BTCUSD",1734439257051,8.63e-05,106830.0,106820.0,3.37166613]
["bitfinex","BTCUSD",1734439257552,0.2900863,106830.0,106820.0,3.37166613]
["bitfinex","BTCUSD",1734439258173,0.2900863,106830.0,106820.0,2.47112913]
["bitfinex","BTCUSD",1734439258347,0.2900863,106830.0,106820.0,2.19812113]
["bitfinex","BTCUSD",1734439258547,0.2900863,106830.0,106820.0,1.58334413]
["bitfinex","BTCUSD",1734439259396,0.3705863,106830.0,106820.0,1.58334413]
["bitfinex","BTCUSD",1734439260444,0.4175863,106830.0,106820.0,1.023684]
["bitfinex","BTCUSD",1734439260665,0.4175863,106830.0,106820.0,0.71483542]
["bitfinex","BTCUSD",1734439261100,0.511877,106830.0,106820.0,0.13236942]
["bitfinex","BTCUSD",1734439262686,0.511877,106830.0,106820.0,0.1638785]
["bitfinex","BTCUSD",1734439263133,0.51562302,106830.0,106820.0,0.1638785]
["bitfinex","BTCUSD",1734439266636,0.51562302,106830.0,106820.0,0.18377002]
["bitfinex","BTCUSD",1734439267279,0.51562302,106830.0,106820.0,0.1638785]
["bitfinex","BTCUSD",1734439267688,0.51562302,106830.0,106820.0,0.18377002]
["bitfinex","BTCUSD",1734439268071,0.51562302,106830.0,106820.0,0.47947902]
["bitfinex","BTCUSD",1734439268971,0.51562302,106830.0,106820.0,0.18377002]
["bitfinex","BTCUSD",1734439270204,0.51562302,106830.0,106820.0,0.1638785]
["bitfinex","BTCUSD",1734439270632,0.51562302,106830.0,106820.0,0.18377002]
["bitfinex","BTCUSD",1734439270862,0.51562302,106830.0,106820.0,0.1638785]
["bitfinex","BTCUSD",1734439271077,0.51562302,106830.0,106820.0,0.49980002]
["bitfinex","BTCUSD",1734439271317,0.51562302,106830.0,106820.0,0.18377002]
["bitfinex","BTCUSD",1734439271528,0.51562302,106830.0,106820.0,0.1638785]
["bitfinex","BTCUSD",1734439272686,0.51562302,106830.0,106800.0,0.26092155]
["bitfinex","BTCUSD",1734439272687,0.0794,106820.0,106800.0,0.02741871]
["bitfinex","BTCUSD",1734439272900,0.0794,106820.0,106810.0,0.68992042]
["bitfinex","BTCUSD",1734439273098,0.0794,106820.0,106810.0,0.13236942]
["bitfinex","BTCUSD",1734439277188,0.0794,106820.0,106810.0,0.15797634]
["bitfinex","BTCUSD",1734439277411,0.08038791,106820.0,106810.0,0.15797634]
["bitfinex","BTCUSD",1734439278039,0.08038791,106820.0,106800.0,0.09912715]
["bitfinex","BTCUSD",1734439278040,0.0755,106810.0,106800.0,0.09912715]
["bitfinex","BTCUSD",1734439278462,0.07648791,106810.0,106800.0,0.09912715]
["bitfinex","BTCUSD",1734439278913,0.17077861,106810.0,106800.0,0.09912715]
["bitfinex","BTCUSD",1734439279340,0.17077861,106810.0,106800.0,0.16531186]
["bitfinex","BTCUSD",1734439279871,0.17077861,106810.0,106800.0,0.37457686]
["bitfinex","BTCUSD",1734439280113,0.17077861,106810.0,106800.0,0.16531186]
["bitfinex","BTCUSD",1734439280865,0.17077861,106810.0,106800.0,0.28576686]
["bitfinex","BTCUSD",1734439281130,0.17077861,106810.0,106800.0,0.16531186]
["bitfinex","BTCUSD",1734439284173,0.17077861,106810.0,106800.0,0.52275186]
["bitfinex","BTCUSD",1734439284383,0.1697907,106810.0,106800.0,0.52275186]
["bitfinex","BTCUSD",1734439284593,0.1697907,106810.0,106800.0,0.52283826]
["bitfinex","BTCUSD",1734439284805,0.17291669,106810.0,106800.0,0.52283826]
["bitfinex","BTCUSD",1734439285043,0.17291669,106810.0,106800.0,0.61605185]
["bitfinex","BTCUSD",1734439285516,0.07862599,106810.0,106800.0,0.58902297]
["bitfinex","BTCUSD",1734439285778,0.07862599,106810.0,106800.0,0.61605185]
["bitfinex","BTCUSD",1734439285982,0.07862599,106810.0,106800.0,0.58902297]
["bitfinex","BTCUSD",1734439286191,0.07862599,106810.0,106800.0,0.60125327]
["bitfinex","BTCUSD",1734439286409,0.07862599,106810.0,106800.0,0.58902297]
["bitfinex","BTCUSD",1734439286610,0.07862599,106810.0,106800.0,0.16539826]
["bitfinex","BTCUSD",1734439287472,0.17291669,106810.0,106800.0,0.16539826]
["bitfinex","BTCUSD",1734439287896,0.1739046,106810.0,106800.0,0.16539826]
["bitfinex","BTCUSD",1734439289012,0.21871669,106810.0,106800.0,0.16539826]
["bitfinex","BTCUSD",1734439293744,0.21871669,106810.0,106800.0,0.03302884]
["bitfinex","BTCUSD",1734439294012,0.21871669,106810.0,106800.0,0.16539826]
["bitfinex","BTCUSD",1734439296275,0.21888949,106810.0,106800.0,0.16539826]
["bitfinex","BTCUSD",1734439297941,0.21888949,106810.0,106800.0,0.23158297]
["bitfinex","BTCUSD",1734439298147,0.21888949,106810.0,106800.0,1.04604597]
["bitfinex","BTCUSD",1734439298367,0.21888949,106810.0,106800.0,0.97986126]
["bitfinex","BTCUSD",1734439299428,0.19548459,106810.0,106800.0,0.98270688]
["bitfinex","BTCUSD",1734439299653,0.19548459,106810.0,106800.0,0.97986126]
["bitfinex","BTCUSD",1734439300936,0.19548459,106810.0,106800.0,0.85738526]
["bitfinex","BTCUSD",1734439301144,0.19548459,106810.0,106800.0,0.82672826]
["bitfinex","BTCUSD",1734439303957,0.19548459,106810.0,106800.0,0.83072826]
["bitfinex","BTCUSD",1734439304165,0.19548459,106810.0,106800.0,0.82981949]
["bitfinex","BTCUSD",1734439308364,0.19548459,106810.0,106800.0,0.16848949]
["bitfinex","BTCUSD",1734439308568,0.19548459,106810.0,106800.0,0.2346742]
["bitfinex","BTCUSD",1734439308777,0.19548459,106810.0,106800.0,1.2541242]
["bitfinex","BTCUSD",1734439309177,0.19548459,106810.0,106800.0,1.18793949]
["bitfinex","BTCUSD",1734439311347,0.19548459,106810.0,106800.0,0.88306549]
["bitfinex","BTCUSD",1734439312945,0.19548459,106810.0,106800.0,0.16848949]
["bitfinex","BTCUSD",1734439316574,0.19548459,106810.0,106800.0,0.31400549]
["bitfinex","BTCUSD",1734439317655,0.1964725,106810.0,106800.0,0.31400549]
["bitfinex","BTCUSD",1734439317884,0.1964725,106810.0,106800.0,0.16848949]
["bitfinex","BTCUSD",1734439319582,0.1964725,106810.0,106800.0,0.28094449]
["bitfinex","BTCUSD",1734439320005,0.1964725,106810.0,106800.0,0.16848949]
["bitfinex","BTCUSD",1734439320223,0.1964725,106810.0,106800.0,0.27104449]
["bitfinex","BTCUSD",1734439320435,0.1964725,106810.0,106800.0,0.28094449]
["bitfinex","BTCUSD",1734439320642,0.1964725,106810.0,106800.0,0.16848949]
["bitfinex","BTCUSD",1734439321069,0.1964725,106810.0,106800.0,0.28093449]
["bitfinex","BTCUSD",1734439327792,0.1964725,106810.0,106800.0,0.16848949]
["bitfinex","BTCUSD",1734439327969,0.1964725,106810.0,106800.0,0.03612007]
["bitfinex","BTCUSD",1734439328186,0.1964725,106810.0,106800.0,0.16848949]
["bitfinex","BTCUSD",1734439328977,0.1964725,106810.0,106800.0,0.27260049]
["bitfinex","BTCUSD",1734439329176,0.1964725,106810.0,106800.0,0.16848949]
["bitfinex","BTCUSD",1734439334537,0.1964725,106810.0,106800.0,0.27985949]
["bitfinex","BTCUSD",1734439335888,0.1964725,106810.0,106800.0,0.26943549]
["bitfinex","BTCUSD",1734439340316,0.1964725,106810.0,106800.0,0.16848949]
["bitfinex","BTCUSD",1734439341102,0.1964725,106810.0,106800.0,0.10230478]
["bitfinex","BTCUSD",1734439341307,0.28055594,106810.0,106800.0,0.10230478]
["bitfinex","BTCUSD",1734439341506,0.27956803,106810.0,106800.0,0.06618471]
["bitfinex","BTCUSD",1734439341714,0.0824,106800.0,106790.0,0.038323]
["bitfinex","BTCUSD",1734439341920,0.18047456,106800.0,106780.0,0.13595768]
["bitfinex","BTCUSD",1734439342182,0.18103897,106800.0,106780.0,0.06627111]
["bitfinex","BTCUSD",1734439343112,0.18103897,106800.0,106790.0,0.13236942]
["bitfinex","BTCUSD",1734439345088,0.0824,106790.0,106780.0,0.03880436]
["bitfinex","BTCUSD",1734439345288,0.22848265,106790.0,106780.0,0.10498907]
["bitfinex","BTCUSD",1734439345710,0.22848265,106790.0,106780.0,0.17117378]
["bitfinex","BTCUSD",1734439346106,0.13419195,106790.0,106780.0,0.23735849]
["bitfinex","BTCUSD",1734439346325,0.13419195,106790.0,106780.0,0.89970249]
["bitfinex","BTCUSD",1734439346326,0.00279195,106790.0,106780.0,0.89970249]
["bitfinex","BTCUSD",1734439346546,0.21225624,106810.0,106780.0,0.99107251]
["bitfinex","BTCUSD",1734439346547,0.0791728,106810.0,106780.0,0.99107251]
["bitfinex","BTCUSD",1734439346751,0.0001728,106810.0,106800.0,0.19855413]
["bitfinex","BTCUSD",1734439346959,0.0001728,106810.0,106800.0,1.88609895]
["bitfinex","BTCUSD",1734439349785,0.0001728,106810.0,106800.0,1.68907695]
["bitfinex","BTCUSD",1734439350022,0.0001728,106810.0,106800.0,1.65456995]
["bitfinex","BTCUSD",1734439350261,0.0001728,106810.0,106800.0,0.97945495]
["bitfinex","BTCUSD",1734439350930,0.0001728,106810.0,106800.0,0.21619295]
["bitfinex","BTCUSD",1734439351142,0.0001728,106810.0,106800.0,1.24483713]
["bitfinex","BTCUSD",1734439351355,0.0001728,106810.0,106800.0,0.70758813]
["bitfinex","BTCUSD",1734439352266,0.0001728,106810.0,106800.0,0.72808723]
["bitfinex","BTCUSD",1734439352887,0.0001728,106810.0,106800.0,0.72817363]
["bitfinex","BTCUSD",1734439354073,0.00245005,106810.0,106800.0,0.72817363]
["bitfinex","BTCUSD",1734439355609,0.00245005,106810.0,106800.0,0.75965227]
["bitfinex","BTCUSD",1734439356737,0.00245005,106810.0,106800.0,0.73915317]
["bitfinex","BTCUSD",1734439359029,0.00245005,106810.0,106800.0,0.75784905]
["bitfinex","BTCUSD",1734439359231,0.0816,106820.0,106810.0,0.01869588]
["bitfinex","BTCUSD",1734439359430,0.0816,106820.0,106810.0,3.18133901]
["bitfinex","BTCUSD",1734439359632,0.08373066,106820.0,106810.0,3.18133901]
["bitfinex","BTCUSD",1734439359835,0.08373066,106820.0,106810.0,2.91253701]
["bitfinex","BTCUSD",1734439360235,0.00213066,106820.0,106810.0,2.77946201]
["bitfinex","BTCUSD",1734439360791,0.00213066,106820.0,106810.0,2.68965301]
["bitfinex","BTCUSD",1734439361083,0.00213066,106820.0,106810.0,2.42825801]
["bitfinex","BTCUSD",1734439362729,0.37095051,106830.0,106810.0,2.42825801]
["bitfinex","BTCUSD",1734439362930,0.37095051,106830.0,106820.0,1.76325013]
["bitfinex","BTCUSD",1734439364877,0.37095051,106830.0,106820.0,1.69444213]
["bitfinex","BTCUSD",1734439365082,0.37112331,106830.0,106820.0,0.13236942]
["bitfinex","BTCUSD",1734439365482,0.0829,106820.0,106800.0,0.09774975]
["bitfinex","BTCUSD",1734439365696,0.0829,106820.0,106810.0,0.332712]
["bitfinex","BTCUSD",1734439365907,0.0829,106820.0,106810.0,0.314015]
["bitfinex","BTCUSD",1734439366124,0.0829,106820.0,106810.0,0.112127]
["bitfinex","BTCUSD",1734439366551,0.0829,106820.0,106810.0,0.24449642]
["bitfinex","BTCUSD",1734439366723,0.0829,106820.0,106810.0,0.24423642]
["bitfinex","BTCUSD",1734439367338,0.0829,106820.0,106810.0,0.13236942]
["bitfinex","BTCUSD",1734439367693,0.0826,106810.0,106800.0,0.03162151]
["bitfinex","BTCUSD",1734439367901,0.0826,106810.0,106800.0,0.16399093]
["bitfinex","BTCUSD",1734439368098,0.0826,106810.0,106800.0,0.33742364]
["bitfinex","BTCUSD",1734439368303,0.0826,106810.0,106800.0,0.23017564]
["bitfinex","BTCUSD",1734439368625,0.0826,106810.0,106800.0,0.33490764]
["bitfinex","BTCUSD",1734439369565,0.0826,106810.0,106800.0,0.23017564]
["bitfinex","BTCUSD",1734439369895,0.0826,106810.0,106800.0,0.33434964]
["bitfinex","BTCUSD",1734439370255,0.0826,106810.0,106800.0,0.26816493]
["bitfinex","BTCUSD",1734439370457,0.08556459,106810.0,106800.0,0.26816493]
["bitfinex","BTCUSD",1734439370662,0.17985529,106810.0,106800.0,0.16399093]
["bitfinex","BTCUSD",1734439370865,0.22955529,106810.0,106800.0,0.16399093]
["bitfinex","BTCUSD",1734439371081,0.22856738,106810.0,106800.0,0.16399093]
["bitfinex","BTCUSD",1734439373212,0.51786738,106810.0,106800.0,0.16399093]
["bitfinex","BTCUSD",1734439384809,0.51786738,106810.0,106800.0,0.23017564]
["bitfinex","BTCUSD",1734439385246,0.51786738,106810.0,106800.0,0.24070636]
["bitfinex","BTCUSD",1734439385376,0.51786738,106810.0,106800.0,0.17452165]
["bitfinex","BTCUSD",1734439386011,0.51786738,106810.0,106800.0,0.16399093]
["bitfinex","BTCUSD",1734439387454,0.51786738,106810.0,106800.0,0.23017564]
["bitfinex","BTCUSD",1734439387981,0.51786738,106810.0,106800.0,0.16399093]
["bitfinex","BTCUSD",1734439388668,0.51786738,106810.0,106800.0,0.23017564]
["bitfinex","BTCUSD",1734439388867,0.51786738,106810.0,106800.0,0.16399093]
["bitfinex","BTCUSD",1734439389071,0.51786738,106810.0,106800.0,3.44822293]
["bitfinex","BTCUSD",1734439389277,0.51786738,106810.0,106800.0,2.17031193]
["bitfinex","BTCUSD",1734439390067,0.51786738,106810.0,106800.0,1.81031193]
["bitfinex","BTCUSD",1734439391368,0.51786738,106810.0,106800.0,0.16399093]
["bitfinex","BTCUSD",1734439391571,0.51786738,106810.0,106800.0,0.27859093]
["bitfinex","BTCUSD",1734439391997,0.51786738,106810.0,106800.0,0.22636087]
["bitfinex","BTCUSD",1734439392207,0.51786738,106810.0,106800.0,0.13236942]
["bitfinex","BTCUSD",1734439392619,0.51786738,106810.0,106800.0,0.17107137]
["bitfinex","BTCUSD",1734439394257,0.51786738,106810.0,106800.0,0.23725608]
["bitfinex","BTCUSD",1734439394889,0.51786738,106810.0,106800.0,2.94685308]
["bitfinex","BTCUSD",1734439395360,0.46816738,106810.0,106800.0,2.56269508]
["bitfinex","BTCUSD",1734439395784,0.46816738,106810.0,106800.0,1.69057708]
["bitfinex","BTCUSD",1734439395964,0.46816738,106810.0,106800.0,1.18994408]
["bitfinex","BTCUSD",1734439396584,0.46816738,106810.0,106800.0,0.23725608]
["bitfinex","BTCUSD",1734439396992,0.46816738,106810.0,106800.0,1.15268008]
["bitfinex","BTCUSD",1734439397931,0.46816738,106810.0,106800.0,1.11962008]
["bitfinex","BTCUSD",1734439398357,0.46816738,106810.0,106800.0,1.11970648]
["bitfinex","BTCUSD",1734439399420,0.46816738,106810.0,106800.0,0.76942977]
["bitfinex","BTCUSD",1734439399628,0.46816738,106810.0,106800.0,0.47156477]
["bitfinex","BTCUSD",1734439399839,0.46816738,106810.0,106800.0,0.17115777]
["bitfinex","BTCUSD",1734439407576,0.46816738,106810.0,106800.0,0.03878835]
["bitfinex","BTCUSD",1734439407776,0.46816738,106810.0,106800.0,0.17115777]
["bitfinex","BTCUSD",1734439409607,0.46834018,106810.0,106800.0,0.17115777]
["bitfinex","BTCUSD",1734439410439,0.55224107,106810.0,106800.0,0.17115777]
["bitfinex","BTCUSD",1734439412257,0.67809241,106810.0,106800.0,0.17115777]
["bitfinex","BTCUSD",1734439412454,0.55224107,106810.0,106800.0,0.17115777]
["bitfinex","BTCUSD",1734439413264,0.55224107,106810.0,106800.0,0.20855977]
["bitfinex","BTCUSD",1734439414241,0.67809241,106810.0,106800.0,0.20855977]
["bitfinex","BTCUSD",1734439414441,0.55224107,106810.0,106800.0,0.20855977]
["bitfinex","BTCUSD",1734439414648,0.55224107,106810.0,106800.0,0.27474448]
["bitfinex","BTCUSD",1734439414941,0.55224107,106810.0,106800.0,0.20855977]
["bitfinex","BTCUSD",1734439417293,0.55224107,106810.0,106800.0,0.17115777]
["bitfinex","BTCUSD",1734439419201,0.67809241,106810.0,106800.0,0.17115777]
["bitfinex","BTCUSD",1734439419555,0.46834018,106810.0,106800.0,1.14938098]
["bitfinex","BTCUSD",1734439419771,0.38574018,106810.0,106800.0,0.84966398]
["bitfinex","BTCUSD",1734439419980,0.38574018,106810.0,106800.0,0.25768298]
["bitfinex","BTCUSD",1734439420197,0.38574018,106810.0,106800.0,0.38329198]
["bitfinex","BTCUSD",1734439420398,0.46114018,106810.0,106800.0,0.25768298]
["bitfinex","BTCUSD",1734439420544,0.46114018,106810.0,106800.0,0.37646198]
["bitfinex","BTCUSD",1734439421166,0.46114018,106810.0,106800.0,0.35612148]
["bitfinex","BTCUSD",1734439421374,0.46114018,106810.0,106800.0,0.23734248]
["bitfinex","BTCUSD",1734439421587,0.46114018,106810.0,106800.0,0.37951148]
["bitfinex","BTCUSD",1734439422611,0.54504107,106810.0,106800.0,0.17115777]
["bitfinex","BTCUSD",1734439423013,0.67089241,106810.0,106800.0,0.03878835]
["bitfinex","BTCUSD",1734439423199,0.67089241,106810.0,106800.0,0.17115777]
["bitfinex","BTCUSD",1734439423568,0.54504107,106810.0,106800.0,0.17115777]
["bitfinex","BTCUSD",1734439423977,0.67089241,106810.0,106800.0,0.17115777]
["bitfinex","BTCUSD",1734439424385,0.67089241,106810.0,106800.0,0.62173277]
["bitfinex","BTCUSD",1734439424971,0.54504107,106810.0,106800.0,0.17115777]
["bitfinex","BTCUSD",1734439425149,0.46114018,106810.0,106800.0,0.17115777]
["bitfinex","BTCUSD",1734439425347,0.54520377,106810.0,106800.0,0.17115777]
["bitfinex","BTCUSD",1734439425577,0.67129915,106810.0,106800.0,0.17115777]
["bitfinex","BTCUSD",1734439426137,0.6713109,106810.0,106800.0,0.17115777]
["bitfinex","BTCUSD",1734439426739,0.54520847,106810.0,106800.0,0.17115777]
["bitfinex","BTCUSD",1734439427160,0.6713109,106810.0,106800.0,0.17115777]
["bitfinex","BTCUSD",1734439428978,0.6713109,106810.0,106800.0,0.31050677]
["bitfinex","BTCUSD",1734439429281,0.54520847,106810.0,106800.0,0.37669148]
["bitfinex","BTCUSD",1734439430105,0.46114018,106810.0,106800.0,0.37669148]
["bitfinex","BTCUSD",1734439433118,0.36684948,106810.0,106800.0,0.39565778]
["bitfinex","BTCUSD",1734439433335,0.2894728,106810.0,106800.0,0.39565778]
["bitfinex","BTCUSD",1734439434198,0.2894728,106810.0,106800.0,0.43345778]
["bitfinex","BTCUSD",1734439434409,0.2894728,106810.0,106800.0,0.60122259]
["bitfinex","BTCUSD",1734439434628,0.2894728,106810.0,106800.0,0.60114129]
["bitfinex","BTCUSD",1734439436109,0.2894728,106810.0,106800.0,0.81074568]
["bitfinex","BTCUSD",1734439436535,0.2894728,106810.0,106800.0,0.67139668]
["bitfinex","BTCUSD",1734439436737,0.2894728,106810.0,106800.0,4.15687168]
["bitfinex","BTCUSD",1734439436943,0.2894728,106810.0,106800.0,4.16902411]
["bitfinex","BTCUSD",1734439437128,0.2894728,106810.0,106800.0,3.65030085]
["bitfinex","BTCUSD",1734439437331,0.2894728,106810.0,106800.0,3.62792085]
["bitfinex","BTCUSD",1734439437462,0.2894728,106810.0,106800.0,3.51335085]
["bitfinex","BTCUSD",1734439437668,0.2894728,106810.0,106800.0,1.47984499]
["bitfinex","BTCUSD",1734439439091,0.2894728,106810.0,106800.0,1.38555429]
["bitfinex","BTCUSD",1734439439258,0.2894728,106810.0,106800.0,0.53225578]
["bitfinex","BTCUSD",1734439439433,0.2894728,106810.0,106800.0,0.51034478]
["bitfinex","BTCUSD",1734439441036,0.2894728,106810.0,106800.0,0.49137848]
["bitfinex","BTCUSD",1734439441636,0.2894728,106810.0,106800.0,0.41949648]
["bitfinex","BTCUSD",1734439444970,0.3705728,106810.0,106800.0,0.35144648]
["bitfinex","BTCUSD",1734439448727,0.3705728,106810.0,106800.0,0.36118598]
["bitfinex","BTCUSD",1734439449139,0.3724128,106810.0,106800.0,0.36118598]
["bitfinex","BTCUSD",1734439451840,0.3724128,106810.0,106800.0,0.28992764]
["bitfinex","BTCUSD",1734439452253,0.3724128,106810.0,106800.0,0.28018814]
["bitfinex","BTCUSD",1734439453400,0.3724128,106810.0,106800.0,0.16608414]
["bitfinex","BTCUSD",1734439454935,0.3724128,106810.0,106800.0,0.20372902]
["bitfinex","BTCUSD",1734439455777,0.3724128,106810.0,106800.0,0.20381542]
["bitfinex","BTCUSD",1734439457004,0.3724128,106810.0,106800.0,0.22199934]
["bitfinex","BTCUSD",1734439457354,0.3724128,106810.0,106800.0,0.30771542]
["bitfinex","BTCUSD",1734439457634,0.4174128,106810.0,106800.0,0.03773128]
["bitfinex","BTCUSD",1734439457863,0.5117035,106810.0,106800.0,0.1701007]
["bitfinex","BTCUSD",1734439458354,0.5117035,106810.0,106800.0,0.23628541]
["bitfinex","BTCUSD",1734439458621,0.5117035,106810.0,106800.0,0.1701007]
["bitfinex","BTCUSD",1734439460073,0.5117035,106810.0,106800.0,0.23628541]
["bitfinex","BTCUSD",1734439460927,0.5117035,106810.0,106800.0,0.1701007]
["bitfinex","BTCUSD",1734439461143,0.0752,106800.0,106770.0,0.76455237]
["bitfinex","BTCUSD",1734439461332,0.0752,106800.0,106780.0,1.95971321]
["bitfinex","BTCUSD",1734439461527,0.00184892,106790.0,106780.0,0.12232521]
["bitfinex","BTCUSD",1734439461936,0.00184892,106790.0,106780.0,1.99015321]
["bitfinex","BTCUSD",1734439462617,0.00184892,106790.0,106780.0,2.12252263]
["bitfinex","BTCUSD",1734439462848,0.00184892,106790.0,106780.0,0.63997963]
["bitfinex","BTCUSD",1734439465563,0.00184892,106790.0,106780.0,0.62123913]
["bitfinex","BTCUSD",1734439466932,0.00184892,106790.0,106780.0,0.63959745]
["bitfinex","BTCUSD",1734439467137,0.07964892,106790.0,106780.0,0.60997313]
["bitfinex","BTCUSD",1734439467577,0.07964892,106790.0,106780.0,0.61005953]
["bitfinex","BTCUSD",1734439467782,0.07964892,106790.0,106780.0,0.62841785]
["bitfinex","BTCUSD",1734439468200,0.07964892,106790.0,106780.0,0.58780053]
["bitfinex","BTCUSD",1734439468402,0.07964892,106790.0,106780.0,0.52623953]
["bitfinex","BTCUSD",1734439468611,0.07964892,106790.0,106780.0,0.23604053]
["bitfinex","BTCUSD",1734439468814,0.07964892,106790.0,106780.0,0.62486953]
["bitfinex","BTCUSD",1734439469023,0.07964892,106790.0,106780.0,0.56036753]
["bitfinex","BTCUSD",1734439469915,0.07964892,106790.0,106780.0,0.53734653]
["bitfinex","BTCUSD",1734439474593,0.07964892,106790.0,106780.0,0.52687553]
["bitfinex","BTCUSD",1734439474798,0.07964892,106790.0,106780.0,0.51537753]
["bitfinex","BTCUSD",1734439477896,0.07964892,106790.0,106780.0,0.49611053]
["bitfinex","BTCUSD",1734439478523,0.07964892,106790.0,106780.0,0.42992582]
["bitfinex","BTCUSD",1734439478738,0.07964892,106790.0,106780.0,0.49611053]
["bitfinex","BTCUSD",1734439479366,0.07982172,106790.0,106780.0,0.23604053]
["bitfinex","BTCUSD",1734439479606,0.07982172,106790.0,106780.0,0.48972853]
["bitfinex","BTCUSD",1734439481566,0.07982172,106790.0,106780.0,0.27614381]
["bitfinex","BTCUSD",1734439481774,0.07982172,106790.0,106780.0,0.46074713]
["bitfinex","BTCUSD",1734439489822,0.07982172,106790.0,106780.0,0.23595713]
["bitfinex","BTCUSD",1734439490378,0.07982172,106790.0,106780.0,0.79480813]
["bitfinex","BTCUSD",1734439490596,0.07982172,106790.0,106780.0,0.47521513]
["bitfinex","BTCUSD",1734439491745,0.07982172,106790.0,106780.0,0.47530153]
["bitfinex","BTCUSD",1734439491946,0.07982172,106790.0,106780.0,0.45267553]
["bitfinex","BTCUSD",1734439496852,0.07982172,106790.0,106780.0,0.42152053]
["bitfinex","BTCUSD",1734439500478,0.07982172,106790.0,106780.0,0.35533582]
["bitfinex","BTCUSD",1734439500706,0.07982172,106790.0,106780.0,0.29745382]
["bitfinex","BTCUSD",1734439500939,0.12612172,106790.0,106780.0,0.29745382]
["bitfinex","BTCUSD",1734439501546,0.12612172,106790.0,106780.0,0.16985882]
["bitfinex","BTCUSD",1734439501767,0.12612172,106790.0,106780.0,1.19327782]
["bitfinex","BTCUSD",1734439502189,0.12612172,106790.0,106780.0,1.18199782]
["bitfinex","BTCUSD",1734439503253,0.12710963,106790.0,106780.0,1.18199782]
["bitfinex","BTCUSD",1734439503460,0.12612172,106790.0,106780.0,1.18199782]
["bitfinex","BTCUSD",1734439503667,0.12710963,106790.0,106780.0,1.18199782]
["bitfinex","BTCUSD",1734439504095,0.12612172,106790.0,106780.0,1.18199782]
["bitfinex","BTCUSD",1734439504508,0.12612172,106790.0,106780.0,1.24818253]
["bitfinex","BTCUSD",1734439506204,0.12612172,106790.0,106780.0,1.37387704]
["bitfinex","BTCUSD",1734439506415,0.12612172,106790.0,106780.0,1.54146972]
["bitfinex","BTCUSD",1734439506838,0.12612172,106790.0,106780.0,1.37387704]
["bitfinex","BTCUSD",1734439507248,0.12580372,106790.0,106780.0,1.37387704]
["bitfinex","BTCUSD",1734439507463,0.12511593,106790.0,106780.0,1.37387704]
["bitfinex","BTCUSD",1734439507673,0.1242728,106790.0,106780.0,1.37387704]
["bitfinex","BTCUSD",1734439508110,0.1242728,106790.0,106780.0,0.196672]
["bitfinex","BTCUSD",1734439508326,0.1242728,106790.0,106780.0,0.29099642]
["bitfinex","BTCUSD",1734439508556,0.1242728,106790.0,106780.0,0.27963842]
["bitfinex","BTCUSD",1734439509587,0.1242728,106790.0,106780.0,0.25271042]
["bitfinex","BTCUSD",1734439510024,0.1242728,106790.0,106780.0,0.120341]
["bitfinex","BTCUSD",1734439510455,0.1242728,106790.0,106780.0,0.105756]
["bitfinex","BTCUSD",1734439510659,0.1242728,106790.0,106780.0,0.23812542]
["bitfinex","BTCUSD",1734439511953,0.12526071,106790.0,106780.0,0.23812542]
["bitfinex","BTCUSD",1734439512164,0.12526071,106790.0,106780.0,0.13236942]
["bitfinex","BTCUSD",1734439512392,0.12526071,106790.0,106780.0,0.23282542]
["bitfinex","BTCUSD",1734439512598,0.04746071,106790.0,106780.0,0.10702]
["bitfinex","BTCUSD",1734439512815,0.0464728,106790.0,106780.0,0.23938942]
["bitfinex","BTCUSD",1734439513259,0.1274728,106790.0,106780.0,0.23938942]
["bitfinex","BTCUSD",1734439513690,0.12846071,106790.0,106780.0,0.23938942]
["bitfinex","BTCUSD",1734439514108,0.081,106780.0,106770.0,0.03779205]
["bitfinex","BTCUSD",1734439514325,0.1273,106780.0,106770.0,1.23205376]
["bitfinex","BTCUSD",1734439514529,0.1273,106780.0,106770.0,1.21153676]
["bitfinex","BTCUSD",1734439514732,0.2215907,106780.0,106770.0,1.14535205]
["bitfinex","BTCUSD",1734439514982,0.2215907,106780.0,106770.0,1.27772147]
["bitfinex","BTCUSD",1734439521984,0.2215907,106780.0,106770.0,0.17016147]
["bitfinex","BTCUSD",1734439522192,0.2215907,106780.0,106770.0,1.31678947]
["bitfinex","BTCUSD",1734439522619,0.2215907,106780.0,106770.0,1.29807947]
["bitfinex","BTCUSD",1734439526247,0.2215907,106780.0,106770.0,1.16571005]
["bitfinex","BTCUSD",1734439526480,0.2215907,106780.0,106770.0,0.03779205]
["bitfinex","BTCUSD",1734439526708,0.2215907,106780.0,106770.0,0.10397676]
["bitfinex","BTCUSD",1734439527549,0.2215907,106780.0,106770.0,0.03779205]
["bitfinex","BTCUSD",1734439527805,0.2215907,106780.0,106770.0,0.10397676]
["bitfinex","BTCUSD",1734439528014,0.2215907,106780.0,106770.0,0.03779205]
["bitfinex","BTCUSD",1734439528220,0.2215907,106780.0,106770.0,0.10397676]
["bitfinex","BTCUSD",1734439531807,0.2215907,106780.0,106770.0,0.03779205]
["bitfinex","BTCUSD",1734439532234,0.30553385,106780.0,106770.0,0.03779205]
["bitfinex","BTCUSD",1734439532440,0.30553385,106780.0,106770.0,0.10397676]
["bitfinex","BTCUSD",1734439532649,0.2215907,106780.0,106770.0,0.10397676]
["bitfinex","BTCUSD",1734439533066,0.30553385,106780.0,106770.0,0.10397676]
["bitfinex","BTCUSD",1734439534340,0.3055008,106780.0,106770.0,0.10397676]
["bitfinex","BTCUSD",1734439534546,0.2215907,106780.0,106770.0,0.10397676]
["bitfinex","BTCUSD",1734439537463,0.2217635,106780.0,106770.0,0.10397676]
["bitfinex","BTCUSD",1734439538834,0.7217635,106780.0,106770.0,0.03779205]
["bitfinex","BTCUSD",1734439539143,1.43145218,106780.0,106770.0,0.03779205]
["bitfinex","BTCUSD",1734439540479,1.43145218,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734439541228,0.0791,106760.0,106740.0,0.21403619]
["bitfinex","BTCUSD",1734439541465,0.1733907,106760.0,106750.0,0.06618471]
["bitfinex","BTCUSD",1734439541914,0.17437861,106760.0,106750.0,0.06618471]
["bitfinex","BTCUSD",1734439542513,0.17437861,106760.0,106750.0,0.06674912]
["bitfinex","BTCUSD",1734439544254,0.17437861,106760.0,106750.0,1.03771283]
["bitfinex","BTCUSD",1734439544476,0.17437861,106760.0,106750.0,0.96351283]
["bitfinex","BTCUSD",1734439545314,0.07832522,106760.0,106750.0,0.96351283]
["bitfinex","BTCUSD",1734439545516,0.07733731,106760.0,106750.0,0.96533359]
["bitfinex","BTCUSD",1734439545908,0.07733731,106760.0,106750.0,0.96351283]
["bitfinex","BTCUSD",1734439546269,0.07733731,106760.0,106750.0,0.36351883]
["bitfinex","BTCUSD",1734439546511,0.07733731,106760.0,106750.0,0.30424283]
["bitfinex","BTCUSD",1734439546684,0.07733731,106760.0,106750.0,0.13293383]
["bitfinex","BTCUSD",1734439547457,0.07733731,106760.0,106750.0,0.64072083]
["bitfinex","BTCUSD",1734439547808,0.07733731,106760.0,106750.0,0.35098683]
["bitfinex","BTCUSD",1734439548356,0.07733731,106760.0,106750.0,0.33227083]
["bitfinex","BTCUSD",1734439548678,0.07733731,106760.0,106750.0,0.13293383]
["bitfinex","BTCUSD",1734439548883,0.07733731,106760.0,106750.0,0.13302023]
["bitfinex","BTCUSD",1734439549724,0.17162801,106760.0,106750.0,0.00065081]
["bitfinex","BTCUSD",1734439549932,0.17162801,106760.0,106750.0,0.06683552]
["bitfinex","BTCUSD",1734439550182,0.17261592,106760.0,106750.0,0.13302023]
["bitfinex","BTCUSD",1734439550388,0.17261592,106760.0,106750.0,0.00065081]
["bitfinex","BTCUSD",1734439550636,0.17261592,106760.0,106750.0,0.06683552]
["bitfinex","BTCUSD",1734439551226,0.17261592,106760.0,106750.0,0.00065081]
["bitfinex","BTCUSD",1734439551427,0.21881592,106760.0,106750.0,0.06683552]
["bitfinex","BTCUSD",1734439551647,0.21782801,106760.0,106750.0,0.06683552]
["bitfinex","BTCUSD",1734439552279,0.21782801,106760.0,106750.0,0.13302023]
["bitfinex","BTCUSD",1734439553323,0.21782801,106760.0,106750.0,0.13443863]
["bitfinex","BTCUSD",1734439553562,0.21782801,106760.0,106750.0,0.13302023]
["bitfinex","BTCUSD",1734439553773,0.07733731,106760.0,106750.0,0.13585703]
["bitfinex","BTCUSD",1734439553981,0.07733731,106760.0,106750.0,2.96027003]
["bitfinex","BTCUSD",1734439554184,0.07733731,106760.0,106750.0,2.34566523]
["bitfinex","BTCUSD",1734439554384,0.07733731,106760.0,106750.0,1.94451523]
["bitfinex","BTCUSD",1734439554385,0.07832522,106760.0,106750.0,1.94451523]
["bitfinex","BTCUSD",1734439554589,0.07832522,106760.0,106750.0,1.91231523]
["bitfinex","BTCUSD",1734439555212,0.07733731,106760.0,106750.0,1.91231523]
["bitfinex","BTCUSD",1734439556037,0.07733731,106760.0,106750.0,1.88678823]
["bitfinex","BTCUSD",1734439556449,0.07532396,106760.0,106750.0,1.88678823]
["bitfinex","BTCUSD",1734439557067,0.07532396,106760.0,106750.0,1.51600623]
["bitfinex","BTCUSD",1734439557394,0.07532396,106760.0,106750.0,1.45641623]
["bitfinex","BTCUSD",1734439557589,0.07532396,106760.0,106750.0,0.13302023]
["bitfinex","BTCUSD",1734439557822,0.07532396,106760.0,106750.0,0.24352723]
["bitfinex","BTCUSD",1734439560773,0.07549676,106760.0,106750.0,0.24352723]
["bitfinex","BTCUSD",1734439562051,0.07549676,106760.0,106750.0,0.13302023]
["bitfinex","BTCUSD",1734439562276,0.07549676,106760.0,106750.0,2.07751723]
["bitfinex","BTCUSD",1734439562715,0.07549676,106760.0,106750.0,1.93751723]
["bitfinex","BTCUSD",1734439563947,0.07549676,106760.0,106750.0,1.91441723]
["bitfinex","BTCUSD",1734439565288,0.07549676,106760.0,106750.0,1.85481723]
["bitfinex","BTCUSD",1734439568578,0.07549676,106760.0,106750.0,0.77725723]
["bitfinex","BTCUSD",1734439568996,0.07549676,106760.0,106750.0,0.25157781]
["bitfinex","BTCUSD",1734439569204,0.07549676,106760.0,106750.0,0.13302023]
["bitfinex","BTCUSD",1734439569414,0.16978746,106760.0,106750.0,0.00065081]
["bitfinex","BTCUSD",1734439569596,0.21868746,106760.0,106750.0,0.13302023]
["bitfinex","BTCUSD",1734439571257,0.07549676,106760.0,106750.0,0.13302023]
["bitfinex","BTCUSD",1734439571497,0.07549676,106760.0,106750.0,3.16768794]
["bitfinex","BTCUSD",1734439572484,0.07549676,106760.0,106750.0,0.13302023]
["bitfinex","BTCUSD",1734439572665,0.07549676,106760.0,106750.0,2.77512623]
["bitfinex","BTCUSD",1734439572868,0.0001728,106760.0,106750.0,3.11417401]
["bitfinex","BTCUSD",1734439573083,0.56609832,106780.0,106770.0,0.0631]
["bitfinex","BTCUSD",1734439573084,0.0001728,106780.0,106770.0,0.0631]
["bitfinex","BTCUSD",1734439573328,0.66758766,106810.0,106770.0,2.07573569]
["bitfinex","BTCUSD",1734439573521,0.46778902,106810.0,106800.0,0.19855413]
["bitfinex","BTCUSD",1734439573733,0.2894728,106810.0,106800.0,0.19855413]
["bitfinex","BTCUSD",1734439573945,0.2894728,106810.0,106800.0,3.27823789]
["bitfinex","BTCUSD",1734439574152,0.2894728,106810.0,106800.0,2.42853789]
["bitfinex","BTCUSD",1734439574359,0.2894728,106810.0,106800.0,2.43205265]
["bitfinex","BTCUSD",1734439574776,0.2894728,106810.0,106800.0,2.43588721]
["bitfinex","BTCUSD",1734439576257,0.2894728,106810.0,106800.0,2.43205265]
["bitfinex","BTCUSD",1734439576676,0.2894728,106810.0,106800.0,2.42502313]
["bitfinex","BTCUSD",1734439579376,0.2894728,106810.0,106800.0,2.29458013]
["bitfinex","BTCUSD",1734439581260,0.2894728,106810.0,106800.0,2.32220673]
["bitfinex","BTCUSD",1734439583452,0.2894728,106810.0,106800.0,2.41376973]
["bitfinex","BTCUSD",1734439583656,0.2894728,106810.0,106800.0,2.41861427]
["bitfinex","BTCUSD",1734439584706,0.2894728,106810.0,106800.0,2.18251227]
["bitfinex","BTCUSD",1734439587022,0.2925374,106810.0,106800.0,2.18251227]
["bitfinex","BTCUSD",1734439587450,0.2925374,106810.0,106800.0,2.19128437]
["bitfinex","BTCUSD",1734439587605,0.2925374,106810.0,106800.0,2.04395611]
["bitfinex","BTCUSD",1734439587818,0.2894728,106810.0,106800.0,2.17632553]
["bitfinex","BTCUSD",1734439588250,0.29253911,106810.0,106800.0,2.17632553]
["bitfinex","BTCUSD",1734439591541,0.29253911,106810.0,106800.0,1.60124553]
["bitfinex","BTCUSD",1734439591747,0.29253911,106810.0,106800.0,0.77109153]
["bitfinex","BTCUSD",1734439592797,0.29253911,106810.0,106800.0,0.65759553]
["bitfinex","BTCUSD",1734439593813,0.29253911,106810.0,106800.0,1.27521953]
["bitfinex","BTCUSD",1734439594637,0.29253911,106810.0,106800.0,0.80460053]
["bitfinex","BTCUSD",1734439594841,0.37043911,106810.0,106800.0,0.54681353]
["bitfinex","BTCUSD",1734439595040,0.37043911,106810.0,106800.0,0.51398453]
["bitfinex","BTCUSD",1734439595250,0.37043911,106810.0,106800.0,0.50142553]
["bitfinex","BTCUSD",1734439595452,0.37043911,106810.0,106800.0,0.49265343]
["bitfinex","BTCUSD",1734439595661,0.37043911,106810.0,106800.0,0.48780889]
["bitfinex","BTCUSD",1734439597077,0.37043911,106810.0,106800.0,0.48789529]
["bitfinex","BTCUSD",1734439602933,0.37043911,106810.0,106800.0,0.31763229]
["bitfinex","BTCUSD",1734439605271,0.29253911,106810.0,106800.0,0.31988069]
["bitfinex","BTCUSD",1734439608494,0.29253911,106810.0,106800.0,0.21355669]
["bitfinex","BTCUSD",1734439608698,0.29253911,106810.0,106800.0,2.30198069]
["bitfinex","BTCUSD",1734439609711,0.29253911,106810.0,106800.0,2.30874734]
["bitfinex","BTCUSD",1734439609894,0.29253911,106810.0,106800.0,2.31468782]
["bitfinex","BTCUSD",1734439612881,0.24078362,106810.0,106800.0,2.40897852]
["bitfinex","BTCUSD",1734439615715,0.24078362,106810.0,106800.0,2.32270885]
["bitfinex","BTCUSD",1734439615958,0.00323911,106810.0,106800.0,2.32270885]
["bitfinex","BTCUSD",1734439617238,0.00323911,106810.0,106800.0,2.35798636]
["bitfinex","BTCUSD",1734439618904,0.0817728,106830.0,106820.0,0.19855413]
["bitfinex","BTCUSD",1734439619113,0.08193137,106830.0,106820.0,0.19855413]
["bitfinex","BTCUSD",1734439619538,0.08193137,106830.0,106820.0,3.29742013]
["bitfinex","BTCUSD",1734439619748,0.08193137,106830.0,106820.0,3.58182413]
["bitfinex","BTCUSD",1734439620644,0.08193137,106830.0,106820.0,3.30490013]
["bitfinex","BTCUSD",1734439621574,0.31953137,106830.0,106820.0,3.30490013]
["bitfinex","BTCUSD",1734439622948,0.23793137,106830.0,106820.0,3.31774545]
["bitfinex","BTCUSD",1734439623362,0.23793137,106830.0,106820.0,2.61707945]
["bitfinex","BTCUSD",1734439623670,0.23793137,106830.0,106820.0,1.89062645]
["bitfinex","BTCUSD",1734439623892,0.23793137,106830.0,106820.0,0.77494445]
["bitfinex","BTCUSD",1734439624236,0.23793137,106830.0,106820.0,0.74728545]
["bitfinex","BTCUSD",1734439624589,0.23793137,106830.0,106820.0,0.73444013]
["bitfinex","BTCUSD",1734439625385,0.23793137,106830.0,106820.0,0.68997313]
["bitfinex","BTCUSD",1734439625587,0.20049037,106830.0,106820.0,0.68997313]
["bitfinex","BTCUSD",1734439625842,0.14433037,106830.0,106820.0,0.68997313]
["bitfinex","BTCUSD",1734439626049,0.14433037,106830.0,106820.0,0.66471513]
["bitfinex","BTCUSD",1734439626278,0.22003037,106830.0,106820.0,0.16230949]
["bitfinex","BTCUSD",1734439626484,0.26793037,106830.0,106820.0,0.02994007]
["bitfinex","BTCUSD",1734439626694,0.36222107,106830.0,106820.0,0.02994007]
["bitfinex","BTCUSD",1734439626901,0.36222107,106830.0,106820.0,0.13236942]
["bitfinex","BTCUSD",1734439627328,0.2178907,106830.0,106820.0,0.13236942]
["bitfinex","BTCUSD",1734439628352,0.1236,106830.0,106820.0,0.19855413]
["bitfinex","BTCUSD",1734439628559,0.12458791,106830.0,106820.0,0.13236942]
["bitfinex","BTCUSD",1734439628780,0.1236,106830.0,106820.0,0.13236942]
["bitfinex","BTCUSD",1734439629399,0.1236,106830.0,106820.0,0.19855413]
["bitfinex","BTCUSD",1734439630019,0.1236,106830.0,106820.0,0.13236942]
["bitfinex","BTCUSD",1734439630859,0.1236,106830.0,106820.0,0.19855413]
["bitfinex","BTCUSD",1734439631069,0.1236,106830.0,106820.0,0.36074285]
["bitfinex","BTCUSD",1734439631483,0.0757,106830.0,106820.0,0.36074285]
["bitfinex","BTCUSD",1734439631693,0.0758728,106830.0,106820.0,0.36074285]
["bitfinex","BTCUSD",1734439632322,0.0758728,106830.0,106820.0,0.38559789]
["bitfinex","BTCUSD",1734439632748,0.0758728,106830.0,106820.0,0.36074285]
["bitfinex","BTCUSD",1734439633200,0.2201728,106830.0,106820.0,0.36074285]
["bitfinex","BTCUSD",1734439633809,0.2201728,106830.0,106820.0,0.39813085]
["bitfinex","BTCUSD",1734439634013,0.2201728,106830.0,106820.0,0.25065885]
["bitfinex","BTCUSD",1734439634218,0.2201728,106830.0,106820.0,0.67306085]
["bitfinex","BTCUSD",1734439635673,0.1444728,106830.0,106820.0,0.79836857]
["bitfinex","BTCUSD",1734439635878,0.1444728,106830.0,106820.0,0.96544553]
["bitfinex","BTCUSD",1734439636302,0.1444728,106830.0,106820.0,1.05973623]
["bitfinex","BTCUSD",1734439636922,0.1444728,106830.0,106820.0,0.8611821]
["bitfinex","BTCUSD",1734439637139,0.1444728,106830.0,106820.0,1.05973623]
["bitfinex","BTCUSD",1734439637351,0.1444728,106830.0,106820.0,0.89265927]
["bitfinex","BTCUSD",1734439637773,0.1444728,106830.0,106820.0,0.51831885]
["bitfinex","BTCUSD",1734439637985,0.2226728,106830.0,106820.0,0.45216485]
["bitfinex","BTCUSD",1734439638213,0.2226728,106830.0,106820.0,0.43637516]
["bitfinex","BTCUSD",1734439639586,0.2226728,106830.0,106820.0,0.42165844]
["bitfinex","BTCUSD",1734439640378,0.2226728,106830.0,106820.0,0.39942844]
["bitfinex","BTCUSD",1734439640873,0.2226728,106830.0,106820.0,0.160545]
["bitfinex","BTCUSD",1734439641022,0.2226728,106830.0,106820.0,0.36204044]
["bitfinex","BTCUSD",1734439642043,0.2226728,106830.0,106820.0,0.34493644]
["bitfinex","BTCUSD",1734439643273,0.21849238,106830.0,106820.0,0.34493644]
["bitfinex","BTCUSD",1734439644321,0.21849238,106830.0,106820.0,0.34502274]
["bitfinex","BTCUSD",1734439644581,0.0783726,106830.0,106820.0,0.34502274]
["bitfinex","BTCUSD",1734439650529,0.2186726,106830.0,106820.0,0.34502274]
["bitfinex","BTCUSD",1734439651273,0.2186726,106830.0,106820.0,0.34531823]
["bitfinex","BTCUSD",1734439651511,0.2186726,106830.0,106820.0,0.34561372]
["bitfinex","BTCUSD",1734439652240,0.2186726,106830.0,106820.0,0.20217272]
["bitfinex","BTCUSD",1734439652462,0.2186726,106830.0,106820.0,1.80117072]
["bitfinex","BTCUSD",1734439652943,0.2186726,106830.0,106820.0,1.11592672]
["bitfinex","BTCUSD",1734439653189,0.2186726,106830.0,106820.0,0.96350072]
["bitfinex","BTCUSD",1734439654210,0.2186726,106830.0,106820.0,0.94515972]
["bitfinex","BTCUSD",1734439655439,0.2186726,106830.0,106820.0,0.58344272]
["bitfinex","BTCUSD",1734439656078,0.2186726,106830.0,106820.0,0.57161772]
["bitfinex","BTCUSD",1734439656946,0.2186726,106830.0,106820.0,0.29328102]
["bitfinex","BTCUSD",1734439657154,0.2645726,106830.0,106820.0,0.10083402]
["bitfinex","BTCUSD",1734439658031,0.2645726,106830.0,106820.0,0.06622008]
["bitfinex","BTCUSD",1734439658242,0.2645726,106830.0,106820.0,0.13235386]
["bitfinex","BTCUSD",1734439658449,0.2645726,106830.0,106820.0,0.32095386]
["bitfinex","BTCUSD",1734439658913,0.26409922,106830.0,106820.0,0.38708764]
["bitfinex","BTCUSD",1734439659135,0.26409922,106830.0,106820.0,0.38754286]
["bitfinex","BTCUSD",1734439662410,0.26409922,106830.0,106820.0,0.38708764]
["bitfinex","BTCUSD",1734439662833,0.26409922,106830.0,106820.0,0.19848764]
["bitfinex","BTCUSD",1734439662958,0.26409922,106830.0,106820.0,0.80826664]
["bitfinex","BTCUSD",1734439668043,0.26363126,106830.0,106820.0,0.80858124]
["bitfinex","BTCUSD",1734439669719,0.26363126,106830.0,106820.0,0.6101799]
["bitfinex","BTCUSD",1734439669943,0.26363126,106830.0,106820.0,0.80858124]
["bitfinex","BTCUSD",1734439670994,0.21773126,106830.0,106820.0,0.80858124]
["bitfinex","BTCUSD",1734439671288,0.21773126,106830.0,106820.0,0.82401492]
["bitfinex","BTCUSD",1734439671526,0.21773126,106830.0,106820.0,0.94950099]
["bitfinex","BTCUSD",1734439672442,0.21773126,106830.0,106820.0,0.93406731]
["bitfinex","BTCUSD",1734439672649,0.21773126,106830.0,106820.0,1.10138208]
["bitfinex","BTCUSD",1734439676161,0.21773126,106830.0,106820.0,0.93406731]
["bitfinex","BTCUSD",1734439676897,0.21773126,106830.0,106820.0,1.10138208]
["bitfinex","BTCUSD",1734439677310,0.21773126,106830.0,106820.0,0.70074654]
["bitfinex","BTCUSD",1734439677514,0.21773126,106830.0,106820.0,1.11969748]
["bitfinex","BTCUSD",1734439677923,0.21773126,106830.0,106820.0,1.32884094]
["bitfinex","BTCUSD",1734439678127,0.21773126,106830.0,106820.0,1.11969748]
["bitfinex","BTCUSD",1734439678641,0.21773126,106830.0,106820.0,1.32884094]
["bitfinex","BTCUSD",1734439679929,0.21726326,106830.0,106820.0,1.32884094]
["bitfinex","BTCUSD",1734439683278,0.21726326,106830.0,106820.0,1.07663694]
["bitfinex","BTCUSD",1734439683687,0.21726326,106830.0,106820.0,0.8782356]
["bitfinex","BTCUSD",1734439683892,0.21726326,106830.0,106820.0,1.07663694]
["bitfinex","BTCUSD",1734439684516,0.21726326,106830.0,106820.0,0.70017871]
["bitfinex","BTCUSD",1734439684724,0.21726326,106830.0,106820.0,0.66171271]
["bitfinex","BTCUSD",1734439685153,0.21726326,106830.0,106820.0,0.1096453]
["bitfinex","BTCUSD",1734439685359,0.21726326,106830.0,106820.0,0.24191286]
["bitfinex","BTCUSD",1734439685576,0.21726326,106830.0,106820.0,0.30804664]
["bitfinex","BTCUSD",1734439687970,0.21679526,106830.0,106820.0,0.30804664]
["bitfinex","BTCUSD",1734439688613,0.21679526,106830.0,106820.0,0.4335473]
["bitfinex","BTCUSD",1734439688829,0.21679526,106830.0,106820.0,0.30804664]
["bitfinex","BTCUSD",1734439689299,0.21225238,106830.0,106820.0,0.30804664]
["bitfinex","BTCUSD",1734439690368,0.21131625,106830.0,106820.0,0.30804664]
["bitfinex","BTCUSD",1734439690580,0.21127525,106830.0,106820.0,0.30804664]
["bitfinex","BTCUSD",1734439692427,0.21127525,106830.0,106820.0,0.43356308]
["bitfinex","BTCUSD",1734439692674,0.21127525,106830.0,106820.0,0.30804664]
["bitfinex","BTCUSD",1734439692926,0.21127525,106830.0,106820.0,0.64389191]
["bitfinex","BTCUSD",1734439693206,0.21127525,106830.0,106820.0,3.89473371]
["bitfinex","BTCUSD",1734439693474,0.20874533,106830.0,106820.0,3.89473371]
["bitfinex","BTCUSD",1734439693709,0.20874533,106830.0,106820.0,0.78890333]
["bitfinex","BTCUSD",1734439693937,0.20874533,106830.0,106820.0,0.49135933]
["bitfinex","BTCUSD",1734439694406,0.20874533,106830.0,106820.0,0.19848764]
["bitfinex","BTCUSD",1734439695599,0.20874533,106830.0,106820.0,0.30320864]
["bitfinex","BTCUSD",1734439695859,0.20874533,106830.0,106820.0,0.30506764]
["bitfinex","BTCUSD",1734439696336,0.20874533,106830.0,106820.0,0.30477664]
["bitfinex","BTCUSD",1734439696813,0.20874533,106830.0,106820.0,0.19848764]
["bitfinex","BTCUSD",1734439697019,0.20827739,106830.0,106820.0,0.19848764]
["bitfinex","BTCUSD",1734439697877,0.20827739,106830.0,106820.0,0.31282764]
["bitfinex","BTCUSD",1734439698088,0.20827739,106830.0,106820.0,0.30354364]
["bitfinex","BTCUSD",1734439698292,0.20827739,106830.0,106820.0,0.31101664]
["bitfinex","BTCUSD",1734439698503,0.20827739,106830.0,106820.0,0.19848764]
["bitfinex","BTCUSD",1734439698711,0.20827739,106830.0,106820.0,0.31063764]
["bitfinex","BTCUSD",1734439698911,0.20827739,106830.0,106820.0,0.30335264]
["bitfinex","BTCUSD",1734439699119,0.20827739,106830.0,106820.0,0.19848764]
["bitfinex","BTCUSD",1734439699325,0.20827739,106830.0,106820.0,0.31217964]
["bitfinex","BTCUSD",1734439699533,0.20827739,106830.0,106820.0,0.30260764]
["bitfinex","BTCUSD",1734439699742,0.20827739,106830.0,106810.0,0.35940496]
["bitfinex","BTCUSD",1734439699962,0.20827739,106830.0,106820.0,0.19840134]
["bitfinex","BTCUSD",1734439701160,0.20827739,106830.0,106820.0,0.19848764]
["bitfinex","BTCUSD",1734439701376,0.20827739,106830.0,106820.0,0.13235386]
["bitfinex","BTCUSD",1734439702270,0.20827739,106830.0,106820.0,0.19848764]
["bitfinex","BTCUSD",1734439702699,0.20827739,106830.0,106820.0,0.30466764]
["bitfinex","BTCUSD",1734439703135,0.20827739,106830.0,106820.0,0.13235386]
["bitfinex","BTCUSD",1734439703344,0.20827739,106830.0,106820.0,0.19848764]
["bitfinex","BTCUSD",1734439704418,0.20827739,106830.0,106820.0,0.13235386]
["bitfinex","BTCUSD",1734439704650,0.25787739,106830.0,106820.0,0.13235386]
["bitfinex","BTCUSD",1734439705422,0.2574094,106830.0,106820.0,0.63702586]
["bitfinex","BTCUSD",1734439706045,0.2574094,106830.0,106820.0,0.5047583]
["bitfinex","BTCUSD",1734439706275,0.2574094,106830.0,106820.0,0.42321464]
["bitfinex","BTCUSD",1734439708239,0.2574094,106830.0,106820.0,0.5487654]
["bitfinex","BTCUSD",1734439709199,0.2078094,106830.0,106820.0,0.5487654]
["bitfinex","BTCUSD",1734439709841,0.2078094,106830.0,106820.0,0.92541767]
["bitfinex","BTCUSD",1734439711141,0.2078094,106830.0,106820.0,0.25790462]
["bitfinex","BTCUSD",1734439711812,0.2078094,106830.0,106820.0,0.13235386]
["bitfinex","BTCUSD",1734439712467,0.1142044,106830.0,106820.0,0.13235386]
["bitfinex","BTCUSD",1734439713338,0.11519231,106830.0,106820.0,0.13235386]
["bitfinex","BTCUSD",1734439713787,0.11519231,106830.0,106820.0,8.63e-05]
["bitfinex","BTCUSD",1734439714008,0.09527861,106830.0,106820.0,0.13235386]
["bitfinex","BTCUSD",1734439714232,0.14487861,106830.0,106820.0,8.63e-05]
["bitfinex","BTCUSD",1734439714446,0.1438907,106830.0,106820.0,0.13235386]
["bitfinex","BTCUSD",1734439715556,0.2220907,106830.0,106820.0,0.13235386]
["bitfinex","BTCUSD",1734439718194,0.2220907,106830.0,106820.0,0.35302786]
["bitfinex","BTCUSD",1734439718474,0.2220907,106830.0,106820.0,0.41916164]
["bitfinex","BTCUSD",1734439719012,0.2220907,106830.0,106820.0,0.35302786]
["bitfinex","BTCUSD",1734439719508,0.2220907,106830.0,106820.0,0.41916164]
["bitfinex","BTCUSD",1734439719750,0.2220907,106830.0,106820.0,0.35302786]
["bitfinex","BTCUSD",1734439719957,0.3362907,106830.0,106820.0,0.35302786]
["bitfinex","BTCUSD",1734439720163,0.3362907,106830.0,106820.0,0.2207603]
["bitfinex","BTCUSD",1734439720396,0.3362907,106830.0,106820.0,0.41916164]
["bitfinex","BTCUSD",1734439722568,0.3359727,106830.0,106820.0,0.41916164]
["bitfinex","BTCUSD",1734439722772,0.33595889,106830.0,106820.0,0.41916164]
["bitfinex","BTCUSD",1734439723242,0.33595889,106830.0,106820.0,0.35302786]
["bitfinex","BTCUSD",1734439723744,0.35913149,106830.0,106820.0,0.35302786]
["bitfinex","BTCUSD",1734439725016,0.35913149,106830.0,106820.0,0.13235386]
["bitfinex","BTCUSD",1734439725296,0.35913149,106830.0,106820.0,2.24669964]
["bitfinex","BTCUSD",1734439725519,0.1143726,106830.0,106820.0,2.34127703]
["bitfinex","BTCUSD",1734439725720,0.1143726,106830.0,106820.0,2.53967837]
["bitfinex","BTCUSD",1734439725928,0.1143726,106830.0,106820.0,2.7489489]
["bitfinex","BTCUSD",1734439727333,0.1143726,106830.0,106820.0,2.62338659]
["bitfinex","BTCUSD",1734439727475,0.1143726,106830.0,106820.0,2.24669964]
["bitfinex","BTCUSD",1734439727685,0.1143726,106830.0,106820.0,2.41411594]
["bitfinex","BTCUSD",1734439727892,0.1143726,106830.0,106820.0,2.62338631]
["bitfinex","BTCUSD",1734439728977,0.1143726,106830.0,106820.0,2.43655966]
["bitfinex","BTCUSD",1734439729162,0.1143726,106830.0,106820.0,2.56212188]
["bitfinex","BTCUSD",1734439730113,0.1143726,106830.0,106820.0,2.05987299]
["bitfinex","BTCUSD",1734439733739,0.1143726,106830.0,106820.0,2.18448934]
["bitfinex","BTCUSD",1734439734151,0.1143726,106830.0,106820.0,2.31001572]
["bitfinex","BTCUSD",1734439734808,0.1143726,106830.0,106820.0,2.31010212]
["bitfinex","BTCUSD",1734439735899,0.1143726,106830.0,106820.0,0.32401412]
["bitfinex","BTCUSD",1734439736109,0.1143726,106830.0,106820.0,2.30780612]
["bitfinex","BTCUSD",1734439738334,0.1143726,106830.0,106820.0,1.82596574]
["bitfinex","BTCUSD",1734439738970,0.1143726,106830.0,106820.0,2.11886063]
["bitfinex","BTCUSD",1734439741285,0.1143726,106830.0,106820.0,1.97373463]
["bitfinex","BTCUSD",1734439745170,0.1143726,106830.0,106820.0,2.18294527]
["bitfinex","BTCUSD",1734439747395,0.1143726,106830.0,106820.0,0.70059327]
["bitfinex","BTCUSD",1734439747605,0.2413726,106830.0,106820.0,0.66031129]
["bitfinex","BTCUSD",1734439747817,0.2413726,106830.0,106820.0,0.85871263]
["bitfinex","BTCUSD",1734439748029,0.2413726,106830.0,106820.0,0.62521034]
["bitfinex","BTCUSD",1734439748235,0.2413726,106830.0,106820.0,0.69131508]
["bitfinex","BTCUSD",1734439751039,0.2413726,106830.0,106820.0,0.48451531]
["bitfinex","BTCUSD",1734439751244,0.2413726,106830.0,106820.0,0.35901797]
["bitfinex","BTCUSD",1734439752706,0.2413726,106830.0,106820.0,0.55434034]
["bitfinex","BTCUSD",1734439752918,0.2413726,106830.0,106820.0,0.49932434]
["bitfinex","BTCUSD",1734439753345,0.1143726,106830.0,106820.0,1.21651504]
["bitfinex","BTCUSD",1734439753607,0.1270864,106860.0,106830.0,0.0775]
["bitfinex","BTCUSD",1734439753815,0.1270864,106860.0,106850.0,0.19840134]
["bitfinex","BTCUSD",1734439754028,0.1270864,106860.0,106850.0,1.54079056]
["bitfinex","BTCUSD",1734439754029,0.12719205,106860.0,106850.0,1.54079056]
["bitfinex","BTCUSD",1734439755318,0.12719205,106860.0,106850.0,1.38223956]
["bitfinex","BTCUSD",1734439757954,0.12719205,106860.0,106850.0,1.48223956]
["bitfinex","BTCUSD",1734439759332,0.12719205,106860.0,106850.0,1.54837334]
["bitfinex","BTCUSD",1734439760983,0.12719205,106860.0,106850.0,0.53051456]
["bitfinex","BTCUSD",1734439761449,0.12719205,106860.0,106850.0,0.5535466]
["bitfinex","BTCUSD",1734439761878,0.24448275,106860.0,106850.0,0.42127904]
["bitfinex","BTCUSD",1734439762070,0.24448275,106860.0,106850.0,0.5535466]
["bitfinex","BTCUSD",1734439762764,0.24448275,106860.0,106850.0,1.1987236]
["bitfinex","BTCUSD",1734439763658,0.24448275,106860.0,106850.0,0.30294904]
["bitfinex","BTCUSD",1734439763877,0.24448275,106860.0,106850.0,0.2552996]
["bitfinex","BTCUSD",1734439765165,0.24448275,106860.0,106850.0,0.18916582]
["bitfinex","BTCUSD",1734439765387,0.24448275,106860.0,106850.0,0.2552996]
["bitfinex","BTCUSD",1734439765606,0.24448275,106860.0,106850.0,0.12303204]
["bitfinex","BTCUSD",1734439765821,0.24448275,106860.0,106850.0,0.18916582]
["bitfinex","BTCUSD",1734439766286,0.24448275,106860.0,106850.0,0.2552996]
["bitfinex","BTCUSD",1734439768211,0.24448275,106860.0,106850.0,0.18916582]
["bitfinex","BTCUSD",1734439768442,0.24448275,106860.0,106850.0,0.2552996]
["bitfinex","BTCUSD",1734439769768,0.24448275,106860.0,106850.0,0.2553859]
["bitfinex","BTCUSD",1734439770415,0.24448275,106860.0,106850.0,0.18925212]
["bitfinex","BTCUSD",1734439770629,0.32834153,106860.0,106850.0,0.2553859]
["bitfinex","BTCUSD",1734439770848,0.24448275,106860.0,106850.0,0.2553859]
["bitfinex","BTCUSD",1734439772143,0.24448275,106860.0,106850.0,0.18925212]
["bitfinex","BTCUSD",1734439772574,0.32834153,106860.0,106850.0,0.18925212]
["bitfinex","BTCUSD",1734439774551,0.4541297,106860.0,106850.0,0.18925212]
["bitfinex","BTCUSD",1734439775247,0.9541297,106860.0,106850.0,0.1000863]
["bitfinex","BTCUSD",1734439775463,1.12184726,106860.0,106850.0,0.16622008]
["bitfinex","BTCUSD",1734439775673,1.33149421,106860.0,106850.0,0.16622008]
["bitfinex","BTCUSD",1734439777233,1.83149421,106860.0,106850.0,0.16622008]
["bitfinex","BTCUSD",1734439777446,1.76449421,106860.0,106850.0,0.16622008]
["bitfinex","BTCUSD",1734439778750,1.55484726,106860.0,106850.0,0.16622008]
["bitfinex","BTCUSD",1734439782918,1.55489779,106860.0,106850.0,0.16622008]
["bitfinex","BTCUSD",1734439785395,1.38715777,106860.0,106850.0,0.16622008]
["bitfinex","BTCUSD",1734439785598,1.55489779,106860.0,106850.0,0.16622008]
["bitfinex","BTCUSD",1734439785825,1.38715777,106860.0,106850.0,0.16622008]
["bitfinex","BTCUSD",1734439787035,1.55489779,106860.0,106850.0,0.16622008]
["bitfinex","BTCUSD",1734439787601,1.55486031,106860.0,106850.0,0.16622008]
["bitfinex","BTCUSD",1734439790507,1.26134443,106860.0,106850.0,0.16622008]
["bitfinex","BTCUSD",1734439790915,1.76134443,106860.0,106850.0,0.23235386]
["bitfinex","BTCUSD",1734439791113,1.15448275,106860.0,106850.0,0.23235386]
["bitfinex","BTCUSD",1734439791316,1.15448275,106860.0,106850.0,0.16622008]
["bitfinex","BTCUSD",1734439792365,0.74448275,106860.0,106850.0,0.16622008]
["bitfinex","BTCUSD",1734439793175,0.00019205,106860.0,106850.0,0.45804456]
["bitfinex","BTCUSD",1734439793387,8.64e-05,106870.0,106850.0,0.85193075]
["bitfinex","BTCUSD",1734439793595,8.64e-05,106870.0,106860.0,3.23586241]
["bitfinex","BTCUSD",1734439793955,8.64e-05,106870.0,106860.0,3.13069675]
["bitfinex","BTCUSD",1734439794179,8.64e-05,106870.0,106860.0,3.04706275]
["bitfinex","BTCUSD",1734439795159,8.64e-05,106870.0,106860.0,3.13026275]
["bitfinex","BTCUSD",1734439798172,8.64e-05,106870.0,106860.0,3.09494671]
["bitfinex","BTCUSD",1734439801132,8.64e-05,106870.0,106860.0,3.11535125]
["bitfinex","BTCUSD",1734439802188,8.64e-05,106870.0,106860.0,2.77642688]
["bitfinex","BTCUSD",1734439802394,8.64e-05,106870.0,106860.0,2.28681588]
["bitfinex","BTCUSD",1734439802746,8.64e-05,106870.0,106860.0,0.30200588]
["bitfinex","BTCUSD",1734439802950,8.64e-05,106870.0,106860.0,0.35836588]
["bitfinex","BTCUSD",1734439804498,8.64e-05,106870.0,106860.0,0.21880588]
["bitfinex","BTCUSD",1734439804701,8.64e-05,106870.0,106860.0,0.33373588]
["bitfinex","BTCUSD",1734439804955,8.64e-05,106870.0,106860.0,0.3339258]
["bitfinex","BTCUSD",1734439805155,8.64e-05,106870.0,106860.0,0.33373588]
["bitfinex","BTCUSD",1734439808547,8.64e-05,106870.0,106860.0,0.21880588]
["bitfinex","BTCUSD",1734439809340,8.64e-05,106870.0,106860.0,0.67288888]
["bitfinex","BTCUSD",1734439810371,8.64e-05,106870.0,106860.0,0.454083]
["bitfinex","BTCUSD",1734439810596,8.64e-05,106870.0,106860.0,0.65248434]
["bitfinex","BTCUSD",1734439811604,8.64e-05,106870.0,106860.0,0.67079464]
["bitfinex","BTCUSD",1734439813074,8.64e-05,106870.0,106860.0,0.4723933]
["bitfinex","BTCUSD",1734439813315,8.64e-05,106870.0,106860.0,0.35024164]
["bitfinex","BTCUSD",1734439813926,8.64e-05,106870.0,106860.0,0.21671164]
["bitfinex","BTCUSD",1734439814755,8.64e-05,106870.0,106860.0,0.15057786]
["bitfinex","BTCUSD",1734439814959,4e-07,106870.0,106860.0,0.15075046]
["bitfinex","BTCUSD",1734439815584,4e-07,106870.0,106860.0,0.21688424]
["bitfinex","BTCUSD",1734439816973,4e-07,106870.0,106860.0,0.15075046]
["bitfinex","BTCUSD",1734439818289,4e-07,106870.0,106860.0,0.21688424]
["bitfinex","BTCUSD",1734439820038,0.0454004,106870.0,106860.0,0.15075046]
["bitfinex","BTCUSD",1734439821065,0.1205004,106870.0,106860.0,0.15075046]
["bitfinex","BTCUSD",1734439821278,0.2377911,106870.0,106860.0,0.15075046]
["bitfinex","BTCUSD",1734439823801,0.2377911,106870.0,106860.0,0.0184829]
["bitfinex","BTCUSD",1734439824003,0.2377911,106870.0,106860.0,0.15075046]
["bitfinex","BTCUSD",1734439824153,0.2377911,106870.0,106860.0,0.25075046]
["bitfinex","BTCUSD",1734439824796,0.2377911,106870.0,106860.0,0.24575046]
["bitfinex","BTCUSD",1734439827793,0.2377911,106870.0,106860.0,0.1134829]
["bitfinex","BTCUSD",1734439827994,0.2377911,106870.0,106860.0,0.24575046]
["bitfinex","BTCUSD",1734439833165,0.2377911,106870.0,106860.0,0.1134829]
["bitfinex","BTCUSD",1734439833591,0.2377911,106870.0,106860.0,0.24575046]
["bitfinex","BTCUSD",1734439838217,0.2377911,106870.0,106850.0,0.10019195]
["bitfinex","BTCUSD",1734439838420,0.1172907,106860.0,106850.0,0.05100735]
["bitfinex","BTCUSD",1734439838690,0.1172907,106860.0,106830.0,0.21358839]
["bitfinex","BTCUSD",1734439838895,0.1950907,106860.0,106840.0,0.827304]
["bitfinex","BTCUSD",1734439839102,0.1950907,106860.0,106840.0,0.293793]
["bitfinex","BTCUSD",1734439840580,0.1950907,106860.0,106850.0,0.13226756]
["bitfinex","BTCUSD",1734439841435,0.1950907,106860.0,106850.0,0.06613378]
["bitfinex","BTCUSD",1734439841641,0.0778,106850.0,106830.0,0.10173538]
["bitfinex","BTCUSD",1734439841849,0.1950907,106850.0,106840.0,0.06613378]
["bitfinex","BTCUSD",1734439843162,0.1950907,106850.0,106840.0,0.13226756]
["bitfinex","BTCUSD",1734439843675,0.1008,106840.0,106830.0,0.01811995]
["bitfinex","BTCUSD",1734439843914,0.1950907,106840.0,106830.0,0.01811995]
["bitfinex","BTCUSD",1734439844153,0.1950907,106840.0,106820.0,0.06622018]
["bitfinex","BTCUSD",1734439844407,0.1950907,106840.0,106820.0,0.06637875]
["bitfinex","BTCUSD",1734439846575,0.1950907,106840.0,106830.0,0.13226756]
["bitfinex","BTCUSD",1734439849101,0.1720907,106840.0,106830.0,0.13226756]
["bitfinex","BTCUSD",1734439849720,0.0778,106840.0,106830.0,0.78461956]
["bitfinex","BTCUSD",1734439849932,0.0762,106850.0,106830.0,0.85075334]
["bitfinex","BTCUSD",1734439850159,0.1704907,106850.0,106840.0,0.19840134]
["bitfinex","BTCUSD",1734439850362,0.1704907,106850.0,106840.0,0.13226756]
["bitfinex","BTCUSD",1734439851187,0.1934907,106850.0,106840.0,0.13226756]
["bitfinex","BTCUSD",1734439851417,0.1704907,106850.0,106840.0,0.13226756]
["bitfinex","BTCUSD",1734439853303,0.1704907,106850.0,106840.0,0.19840134]
["bitfinex","BTCUSD",1734439854147,0.0762,106850.0,106840.0,0.19840134]
["bitfinex","BTCUSD",1734439854360,4e-07,106870.0,106840.0,0.25236155]
["bitfinex","BTCUSD",1734439854361,0.0762004,106870.0,106840.0,0.25236155]
["bitfinex","BTCUSD",1734439854567,0.1704911,106870.0,106860.0,0.19840134]
["bitfinex","BTCUSD",1734439854776,0.1704911,106870.0,106860.0,0.13226756]
["bitfinex","BTCUSD",1734439855816,0.17066035,106870.0,106860.0,0.13226756]
["bitfinex","BTCUSD",1734439861944,0.17066035,106870.0,106860.0,0.15574804]
["bitfinex","BTCUSD",1734439862292,0.00016965,106870.0,106860.0,1.37063802]
["bitfinex","BTCUSD",1734439862519,0.00016965,106870.0,106860.0,2.70687466]
["bitfinex","BTCUSD",1734439862751,0.00016965,106870.0,106860.0,1.99951322]
["bitfinex","BTCUSD",1734439862897,0.00016965,106870.0,106860.0,1.97720222]
["bitfinex","BTCUSD",1734439863762,0.00016965,106870.0,106860.0,2.06056117]
["bitfinex","BTCUSD",1734439864790,0.00016965,106870.0,106860.0,1.97720222]
["bitfinex","BTCUSD",1734439866008,0.00016965,106870.0,106860.0,2.06056117]
["bitfinex","BTCUSD",1734439867053,0.00016965,106870.0,106860.0,1.97720222]
["bitfinex","BTCUSD",1734439868674,0.00016965,106870.0,106860.0,0.27699422]
["bitfinex","BTCUSD",1734439868964,0.00016965,106870.0,106860.0,2.47319822]
["bitfinex","BTCUSD",1734439869952,0.00016965,106870.0,106860.0,2.46368582]
["bitfinex","BTCUSD",1734439871037,0.00016965,106870.0,106860.0,2.39460534]
["bitfinex","BTCUSD",1734439871667,0.00016965,106870.0,106860.0,2.42379839]
["bitfinex","BTCUSD",1734439872437,0.00016965,106870.0,106860.0,2.37872439]
["bitfinex","BTCUSD",1734439874529,0.00016965,106870.0,106860.0,2.11991839]
["bitfinex","BTCUSD",1734439875525,0.00016965,106870.0,106860.0,2.02076839]
["bitfinex","BTCUSD",1734439878516,0.00016965,106870.0,106860.0,1.95463461]
["bitfinex","BTCUSD",1734439878726,0.00016965,106870.0,106860.0,1.80845033]
["bitfinex","BTCUSD",1734439879155,0.00016965,106870.0,106860.0,2.00685167]
["bitfinex","BTCUSD",1734439883820,0.00016965,106870.0,106860.0,0.40098433]
["bitfinex","BTCUSD",1734439884237,0.00016965,106870.0,106860.0,0.47633067]
["bitfinex","BTCUSD",1734439884441,0.00016965,106870.0,106860.0,0.27792933]
["bitfinex","BTCUSD",1734439884647,0.00016965,106870.0,106860.0,0.47633067]
["bitfinex","BTCUSD",1734439885295,0.0771263,106880.0,106860.0,0.48104347]
["bitfinex","BTCUSD",1734439885481,0.0001827,106880.0,106870.0,3.19361668]
["bitfinex","BTCUSD",1734439885686,0.0001827,106880.0,106870.0,3.19284474]
["bitfinex","BTCUSD",1734439886103,0.0001827,106880.0,106870.0,3.18821834]
["bitfinex","BTCUSD",1734439886503,0.0001827,106880.0,106870.0,3.12208456]
["bitfinex","BTCUSD",1734439887248,0.0001827,106880.0,106870.0,3.18821834]
["bitfinex","BTCUSD",1734439888086,0.0807827,106880.0,106870.0,0.83212456]
["bitfinex","BTCUSD",1734439888290,0.0807827,106880.0,106870.0,0.45373856]
["bitfinex","BTCUSD",1734439890183,0.0807827,106880.0,106870.0,0.13226756]
["bitfinex","BTCUSD",1734439890388,0.0807827,106880.0,106870.0,2.45141056]
["bitfinex","BTCUSD",1734439892723,0.0807827,106880.0,106870.0,2.25715656]
["bitfinex","BTCUSD",1734439893173,0.0807827,106880.0,106870.0,2.32329034]
["bitfinex","BTCUSD",1734439895427,0.0807827,106880.0,106870.0,2.17067956]
["bitfinex","BTCUSD",1734439895605,0.0807827,106880.0,106870.0,0.80285356]
["bitfinex","BTCUSD",1734439895847,0.0807827,106880.0,106870.0,0.78456456]
["bitfinex","BTCUSD",1734439896051,0.0807827,106880.0,106870.0,0.85069834]
["bitfinex","BTCUSD",1734439896671,0.0807827,106880.0,106870.0,0.46117656]
["bitfinex","BTCUSD",1734439897312,0.0807827,106880.0,106870.0,0.52739674]
["bitfinex","BTCUSD",1734439897523,0.0807827,106880.0,106870.0,0.46126296]
["bitfinex","BTCUSD",1734439897704,0.0807827,106880.0,106870.0,0.52739674]
["bitfinex","BTCUSD",1734439899347,0.0807827,106880.0,106870.0,0.73578467]
["bitfinex","BTCUSD",1734439900525,0.0807827,106880.0,106870.0,0.73601835]
["bitfinex","BTCUSD",1734439901403,0.0807827,106880.0,106870.0,0.53761701]
["bitfinex","BTCUSD",1734439901815,0.0807827,106880.0,106870.0,0.73601835]
["bitfinex","BTCUSD",1734439902461,0.0807827,106880.0,106870.0,0.90291564]
["bitfinex","BTCUSD",1734439903150,0.08286102,106880.0,106870.0,0.90291564]
["bitfinex","BTCUSD",1734439904398,0.00226102,106880.0,106870.0,1.02808862]
["bitfinex","BTCUSD",1734439905172,0.00226102,106880.0,106870.0,1.06545862]
["bitfinex","BTCUSD",1734439905374,0.00226102,106880.0,106870.0,1.15974932]
["bitfinex","BTCUSD",1734439905584,4.641e-05,106890.0,106870.0,1.14153525]
["bitfinex","BTCUSD",1734439905823,4.641e-05,106890.0,106880.0,3.39696376]
["bitfinex","BTCUSD",1734439906124,4.641e-05,106890.0,106880.0,3.56386105]
["bitfinex","BTCUSD",1734439908833,4.641e-05,106890.0,106880.0,3.69226756]
["bitfinex","BTCUSD",1734439909036,4.641e-05,106890.0,106880.0,3.56702031]
["bitfinex","BTCUSD",1734439909716,4.641e-05,106890.0,106880.0,0.57720331]
["bitfinex","BTCUSD",1734439910127,4.641e-05,106890.0,106880.0,3.56710661]
["bitfinex","BTCUSD",1734439910338,0.11002122,106900.0,106880.0,3.69229403]
["bitfinex","BTCUSD",1734439910509,0.11002122,106900.0,106890.0,3.27166244]
["bitfinex","BTCUSD",1734439911310,0.10092701,106900.0,106890.0,3.27166244]
["bitfinex","BTCUSD",1734439912350,0.10092701,106900.0,106890.0,3.18821834]
["bitfinex","BTCUSD",1734439913238,0.10092701,106900.0,106890.0,3.08376234]
["bitfinex","BTCUSD",1734439914003,0.0827,106900.0,106890.0,3.29233402]
["bitfinex","BTCUSD",1734439914211,0.05516898,106910.0,106900.0,0.00271362]
["bitfinex","BTCUSD",1734439914401,0.05516898,106910.0,106900.0,3.2008654]
["bitfinex","BTCUSD",1734439914644,0.05516898,106910.0,106900.0,3.40926437]
["bitfinex","BTCUSD",1734439914965,0.05516898,106910.0,106900.0,3.39933093]
["bitfinex","BTCUSD",1734439915125,0.05516898,106910.0,106900.0,3.27157793]
["bitfinex","BTCUSD",1734439915294,0.05516898,106910.0,106900.0,3.28422499]
["bitfinex","BTCUSD",1734439915722,0.0621726,106920.0,106900.0,3.28422499]
["bitfinex","BTCUSD",1734439915920,0.0621726,106920.0,106910.0,1.98325884]
["bitfinex","BTCUSD",1734439917068,0.06273681,106920.0,106910.0,1.98325884]
["bitfinex","BTCUSD",1734439917270,0.14503681,106920.0,106910.0,1.97061178]
["bitfinex","BTCUSD",1734439917591,0.14503681,106920.0,106910.0,0.98260756]
["bitfinex","BTCUSD",1734439917795,0.14503681,106920.0,106910.0,0.20056331]
["bitfinex","BTCUSD",1734439917997,0.14503681,106920.0,106910.0,0.13226756]
["bitfinex","BTCUSD",1734439918216,0.14503681,106920.0,106910.0,1.39529556]
["bitfinex","BTCUSD",1734439918419,0.14503681,106920.0,106910.0,1.36218656]
["bitfinex","BTCUSD",1734439919859,0.14503681,106920.0,106910.0,1.23873756]
["bitfinex","BTCUSD",1734439920473,0.14503681,106920.0,106910.0,1.27466866]
["bitfinex","BTCUSD",1734439920676,0.14503681,106920.0,106910.0,0.16819866]
["bitfinex","BTCUSD",1734439920881,0.14503681,106920.0,106910.0,1.27465866]
["bitfinex","BTCUSD",1734439921906,0.14503681,106920.0,106910.0,1.03615466]
["bitfinex","BTCUSD",1734439922727,0.14503681,106920.0,106910.0,1.10228844]
["bitfinex","BTCUSD",1734439923354,0.14503681,106920.0,106910.0,1.03615466]
["bitfinex","BTCUSD",1734439924237,0.14503681,106920.0,106910.0,1.10228844]
["bitfinex","BTCUSD",1734439925001,0.14503681,106920.0,106910.0,1.03615466]
["bitfinex","BTCUSD",1734439929695,0.09893681,106920.0,106910.0,1.10228844]
["bitfinex","BTCUSD",1734439930455,0.01663681,106920.0,106910.0,1.11125098]
["bitfinex","BTCUSD",1734439931703,0.01663681,106920.0,106910.0,1.11332318]
["bitfinex","BTCUSD",1734439933020,0.01663681,106920.0,106910.0,0.24553978]
["bitfinex","BTCUSD",1734439933233,0.01663681,106920.0,106910.0,3.08699878]
["bitfinex","BTCUSD",1734439933849,0.01663681,106920.0,106910.0,3.08762798]
["bitfinex","BTCUSD",1734439934002,1e-08,106920.0,106910.0,3.17055718]
["bitfinex","BTCUSD",1734439934204,0.00113281,106930.0,106920.0,2.85249374]
["bitfinex","BTCUSD",1734439934404,0.001302,106930.0,106920.0,3.05215348]
["bitfinex","BTCUSD",1734439935376,0.001302,106930.0,106920.0,2.80151648]
["bitfinex","BTCUSD",1734439935807,0.001302,106930.0,106920.0,2.80088728]
["bitfinex","BTCUSD",1734439936015,0.001302,106930.0,106920.0,2.80151648]
["bitfinex","BTCUSD",1734439936209,0.001302,106930.0,106920.0,2.76201548]
["bitfinex","BTCUSD",1734439937868,0.001302,106930.0,106920.0,2.60352548]
["bitfinex","BTCUSD",1734439939403,0.001302,106930.0,106920.0,2.69781618]
["bitfinex","BTCUSD",1734439939690,0.0002326,106940.0,106930.0,0.19840134]
["bitfinex","BTCUSD",1734439939959,0.00205814,106940.0,106930.0,3.04559979]
["bitfinex","BTCUSD",1734439940242,0.00205814,106940.0,106930.0,3.05030104]
["bitfinex","BTCUSD",1734439940460,0.00205814,106940.0,106930.0,2.98416726]
["bitfinex","BTCUSD",1734439940854,0.0002326,106940.0,106930.0,2.98416726]
["bitfinex","BTCUSD",1734439941093,0.0002326,106940.0,106930.0,3.05030104]
["bitfinex","BTCUSD",1734439941298,0.00205814,106940.0,106930.0,3.05030104]
["bitfinex","BTCUSD",1734439941478,0.00205814,106940.0,106930.0,2.98416726]
["bitfinex","BTCUSD",1734439941717,0.00205814,106940.0,106930.0,3.05030104]
["bitfinex","BTCUSD",1734439943159,0.00205814,106940.0,106930.0,2.98416726]
["bitfinex","BTCUSD",1734439943418,0.00205814,106940.0,106930.0,3.05030104]
["bitfinex","BTCUSD",1734439944389,0.0825728,106950.0,106930.0,3.14459174]
["bitfinex","BTCUSD",1734439944592,0.0825728,106950.0,106940.0,3.03986034]
["bitfinex","BTCUSD",1734439944999,0.0825728,106950.0,106940.0,2.30268]
["bitfinex","BTCUSD",1734439945000,0.1306728,106950.0,106940.0,2.30268]
["bitfinex","BTCUSD",1734439945165,0.1306728,106950.0,106940.0,0.19840134]
["bitfinex","BTCUSD",1734439945364,0.1306728,106950.0,106940.0,2.64867834]
["bitfinex","BTCUSD",1734439945567,0.1306728,106950.0,106940.0,2.65334534]
["bitfinex","BTCUSD",1734439946798,0.1306728,106950.0,106940.0,2.54952434]
["bitfinex","BTCUSD",1734439947192,0.1306728,106950.0,106940.0,0.60244256]
["bitfinex","BTCUSD",1734439947593,0.1306728,106950.0,106940.0,0.66857634]
["bitfinex","BTCUSD",1734439948281,0.1306728,106950.0,106940.0,0.19840134]
["bitfinex","BTCUSD",1734439948525,0.1306728,106950.0,106940.0,1.53906234]
["bitfinex","BTCUSD",1734439948741,0.2249635,106950.0,106920.0,0.0001726]
["bitfinex","BTCUSD",1734439948952,0.2249635,106950.0,106940.0,0.13226756]
["bitfinex","BTCUSD",1734439952136,0.2249635,106950.0,106940.0,0.16983686]
["bitfinex","BTCUSD",1734439953268,0.1306728,106950.0,106940.0,0.94206564]
["bitfinex","BTCUSD",1734439953512,0.1306728,106950.0,106940.0,0.87593186]
["bitfinex","BTCUSD",1734439954347,0.1306728,106950.0,106940.0,0.94206564]
["bitfinex","BTCUSD",1734439956716,0.1306728,106950.0,106940.0,0.94223824]
["bitfinex","BTCUSD",1734439957988,0.1306728,106950.0,106940.0,0.9459513]
["bitfinex","BTCUSD",1734439958165,0.0825728,106950.0,106940.0,0.9459513]
["bitfinex","BTCUSD",1734439959024,0.0001728,106950.0,106940.0,0.9459513]
["bitfinex","BTCUSD",1734439959436,0.0001728,106950.0,106940.0,0.94223824]
["bitfinex","BTCUSD",1734439960478,0.0001728,106950.0,106940.0,0.9459513]
["bitfinex","BTCUSD",1734439961723,0.0001728,106950.0,106940.0,0.94223824]
["bitfinex","BTCUSD",1734439963472,0.0789728,106950.0,106940.0,0.94223824]
["bitfinex","BTCUSD",1734439964149,0.0789728,106950.0,106940.0,0.72660868]
["bitfinex","BTCUSD",1734439965256,0.07529275,106950.0,106940.0,0.72660868]
["bitfinex","BTCUSD",1734439967001,0.04788697,106960.0,106940.0,0.76485501]
["bitfinex","BTCUSD",1734439967228,0.04788697,106960.0,106950.0,2.25522334]
["bitfinex","BTCUSD",1734439967456,0.04788697,106960.0,106950.0,1.89522334]
["bitfinex","BTCUSD",1734439968326,0.12908697,106960.0,106950.0,1.89522334]
["bitfinex","BTCUSD",1734439968775,0.12908697,106960.0,106950.0,1.83533134]
["bitfinex","BTCUSD",1734439969191,0.12908697,106960.0,106950.0,0.19840134]
["bitfinex","BTCUSD",1734439969419,0.12908697,106960.0,106950.0,2.22758234]
["bitfinex","BTCUSD",1734439969641,0.12908697,106960.0,106950.0,1.86757234]
["bitfinex","BTCUSD",1734439975715,0.12908697,106960.0,106950.0,1.83869334]
["bitfinex","BTCUSD",1734439976118,0.12908697,106960.0,106950.0,1.77855634]
["bitfinex","BTCUSD",1734439979978,0.12908697,106960.0,106950.0,1.77872894]
["bitfinex","BTCUSD",1734439983288,0.08188697,106960.0,106950.0,1.77872894]
["bitfinex","BTCUSD",1734439986029,0.08188697,106960.0,106950.0,1.52556387]
["bitfinex","BTCUSD",1734439986259,0.08188697,106960.0,106950.0,0.0001726]
["bitfinex","BTCUSD",1734439986470,0.08188697,106960.0,106950.0,2.6088086]
["bitfinex","BTCUSD",1734439986685,0.08188697,106960.0,106950.0,2.80720994]
["bitfinex","BTCUSD",1734439988390,0.08188697,106960.0,106950.0,2.82986044]
["bitfinex","BTCUSD",1734439989518,0.00068697,106960.0,106950.0,2.82986044]
["bitfinex","BTCUSD",1734439989730,0.00068697,106960.0,106950.0,2.95478603]
["bitfinex","BTCUSD",1734439990176,0.00068697,106960.0,106950.0,0.34615003]
["bitfinex","BTCUSD",1734439990398,0.00068697,106960.0,106950.0,2.95478603]
["bitfinex","BTCUSD",1734439990882,0.0001726,106970.0,106950.0,2.31982619]
["bitfinex","BTCUSD",1734439991093,0.0001726,106970.0,106960.0,2.80703734]
["bitfinex","BTCUSD",1734439991731,0.0001726,106970.0,106960.0,3.09853039]
["bitfinex","BTCUSD",1734439991944,0.0001726,106970.0,106960.0,2.93196293]
["bitfinex","BTCUSD",1734439992158,0.0001726,106970.0,106960.0,3.09853039]
["bitfinex","BTCUSD",1734439992377,0.00015818,106970.0,106960.0,3.19282109]
["bitfinex","BTCUSD",1734439992606,0.00015818,106970.0,106960.0,3.26892109]
["bitfinex","BTCUSD",1734439992825,0.00015818,106970.0,106960.0,3.87361781]
["bitfinex","BTCUSD",1734439993037,0.00015818,106970.0,106960.0,4.21385283]
["bitfinex","BTCUSD",1734439993475,0.00015818,106970.0,106960.0,4.38014541]
["bitfinex","BTCUSD",1734439993683,0.00015818,106970.0,106960.0,4.37334261]
["bitfinex","BTCUSD",1734439994383,0.0557728,106990.0,106980.0,0.19840134]
["bitfinex","BTCUSD",1734439994590,0.0557728,106990.0,106980.0,2.80703734]
["bitfinex","BTCUSD",1734439995885,0.0005,107000.0,106980.0,2.90132804]
["bitfinex","BTCUSD",1734439996102,0.0473863,107010.0,107000.0,0.19840134]
["bitfinex","BTCUSD",1734439996314,0.0473863,107010.0,107000.0,2.80703734]
["bitfinex","BTCUSD",1734439996541,0.0473863,107010.0,107000.0,2.608636]
["bitfinex","BTCUSD",1734439996764,0.0473863,107010.0,107000.0,0.19840134]
["bitfinex","BTCUSD",1734439997015,0.0473863,107010.0,107000.0,2.80703734]
["bitfinex","BTCUSD",1734439997252,0.1250863,107010.0,107000.0,2.80703734]
["bitfinex","BTCUSD",1734439997466,0.1252554,107010.0,107000.0,2.80703734]
["bitfinex","BTCUSD",1734439999796,0.1252554,107010.0,106980.0,0.06613378]
["bitfinex","BTCUSD",1734440000009,0.1418461,107010.0,107000.0,0.13226756]
["bitfinex","BTCUSD",1734440000655,0.2195461,107010.0,107000.0,0.13226756]
["bitfinex","BTCUSD",1734440004249,0.2195461,107010.0,107000.0,0.17095315]
["bitfinex","BTCUSD",1734440004467,0.1252554,107010.0,107000.0,0.17095315]
["bitfinex","BTCUSD",1734440004689,0.12707252,107010.0,107000.0,0.23708693]
["bitfinex","BTCUSD",1734440004897,0.12707252,107010.0,107000.0,0.17095315]
["bitfinex","BTCUSD",1734440005325,0.12707252,107010.0,107000.0,1.73439515]
["bitfinex","BTCUSD",1734440005537,0.12707252,107010.0,107000.0,1.16643115]
["bitfinex","BTCUSD",1734440007487,0.12707252,107010.0,107000.0,0.54578515]
["bitfinex","BTCUSD",1734440012519,0.22136322,107010.0,107000.0,0.17095315]
["bitfinex","BTCUSD",1734440014190,0.21401881,107010.0,107000.0,0.17095315]
["bitfinex","BTCUSD",1734440015242,0.11972811,107010.0,107000.0,0.17095315]
["bitfinex","BTCUSD",1734440015451,0.11972811,107010.0,107000.0,0.23708693]
["bitfinex","BTCUSD",1734440015663,0.11972811,107010.0,107000.0,0.03868559]
["bitfinex","BTCUSD",1734440016081,0.11972811,107010.0,107000.0,0.13226756]
["bitfinex","BTCUSD",1734440016492,0.11972811,107010.0,107000.0,0.13244016]
["bitfinex","BTCUSD",1734440016915,0.11981441,107010.0,107000.0,0.13244016]
["bitfinex","BTCUSD",1734440018201,0.11981441,107010.0,107000.0,0.17028833]
["bitfinex","BTCUSD",1734440019529,0.21410511,107010.0,107000.0,0.17028833]
["bitfinex","BTCUSD",1734440020441,0.21410511,107010.0,106970.0,0.1229]
["bitfinex","BTCUSD",1734440020652,0.21410511,107010.0,107000.0,0.13226756]
["bitfinex","BTCUSD",1734440021700,0.11981441,107010.0,107000.0,0.13226756]
["bitfinex","BTCUSD",1734440028382,0.11981441,107010.0,107000.0,0.13244016]
["bitfinex","BTCUSD",1734440028997,0.21410511,107010.0,107000.0,0.0001726]
["bitfinex","BTCUSD",1734440029148,0.21410511,107010.0,107000.0,0.17129281]
["bitfinex","BTCUSD",1734440043725,0.21410511,107010.0,107000.0,0.03885265]
["bitfinex","BTCUSD",1734440043926,0.21410511,107010.0,107000.0,0.17112021]
["bitfinex","BTCUSD",1734440044131,0.21410511,107010.0,106980.0,0.50831477]
["bitfinex","BTCUSD",1734440044337,0.21410511,107010.0,107000.0,0.13226756]
["bitfinex","BTCUSD",1734440044727,0.21410511,107010.0,107000.0,0.93746156]
["bitfinex","BTCUSD",1734440044933,0.21410511,107010.0,107000.0,0.93662756]
["bitfinex","BTCUSD",1734440045183,0.11981441,107010.0,107000.0,0.93662756]
["bitfinex","BTCUSD",1734440045594,0.11981441,107010.0,107000.0,0.6406406]
["bitfinex","BTCUSD",1734440045800,0.11981441,107010.0,107000.0,0.77290816]
["bitfinex","BTCUSD",1734440046001,0.11981441,107010.0,107000.0,0.13226756]
["bitfinex","BTCUSD",1734440046214,0.11981441,107010.0,107000.0,1.88840356]
["bitfinex","BTCUSD",1734440046428,0.11981441,107010.0,107000.0,1.80082656]
["bitfinex","BTCUSD",1734440047260,0.00207252,107010.0,107000.0,1.86696034]
["bitfinex","BTCUSD",1734440047470,0.00207252,107010.0,107000.0,1.84868834]
["bitfinex","BTCUSD",1734440047723,0.00207252,107010.0,107000.0,1.78255456]
["bitfinex","BTCUSD",1734440050120,0.00207252,107010.0,107000.0,1.78978456]
["bitfinex","BTCUSD",1734440050325,0.00207252,107010.0,107000.0,1.59703056]
["bitfinex","BTCUSD",1734440052031,0.00207252,107010.0,107000.0,1.63584307]
["bitfinex","BTCUSD",1734440053548,0.00207252,107010.0,107000.0,1.50357551]
["bitfinex","BTCUSD",1734440053754,0.00207252,107010.0,107000.0,1.19563451]
["bitfinex","BTCUSD",1734440053954,0.22466322,107010.0,107000.0,0.22450151]
["bitfinex","BTCUSD",1734440054160,0.22466322,107010.0,107000.0,0.03881251]
["bitfinex","BTCUSD",1734440054368,0.24766322,107010.0,107000.0,0.10494629]
["bitfinex","BTCUSD",1734440054578,0.24766322,107010.0,107000.0,0.06613378]
["bitfinex","BTCUSD",1734440055555,0.33159925,107010.0,107000.0,0.06613378]
["bitfinex","BTCUSD",1734440057802,0.0483,107000.0,106990.0,0.06613378]
["bitfinex","BTCUSD",1734440058005,0.0483,107000.0,106990.0,0.25681078]
["bitfinex","BTCUSD",1734440058006,0.2239278,107000.0,106990.0,0.25681078]
["bitfinex","BTCUSD",1734440060515,0.1444278,107000.0,106980.0,0.03789774]
["bitfinex","BTCUSD",1734440060716,0.1737907,106990.0,106980.0,0.10403152]
["bitfinex","BTCUSD",1734440061275,0.17562381,106990.0,106980.0,0.1701653]
["bitfinex","BTCUSD",1734440061489,0.17562381,106990.0,106980.0,0.6452493]
["bitfinex","BTCUSD",1734440061901,0.17562381,106990.0,106980.0,0.1701653]
["bitfinex","BTCUSD",1734440062108,0.17562381,106990.0,106980.0,2.6150823]
["bitfinex","BTCUSD",1734440062313,0.08133311,106990.0,106980.0,2.5158843]
["bitfinex","BTCUSD",1734440062533,0.08133311,106990.0,106980.0,2.58201808]
["bitfinex","BTCUSD",1734440063674,0.08133311,106990.0,106980.0,2.5158843]
["bitfinex","BTCUSD",1734440064030,0.08133311,106990.0,106980.0,2.58201808]
["bitfinex","BTCUSD",1734440065013,0.08133311,106990.0,106980.0,2.5158843]
["bitfinex","BTCUSD",1734440067145,0.08133311,106990.0,106980.0,1.7621403]
["bitfinex","BTCUSD",1734440067349,0.08133311,106990.0,106980.0,1.5740483]
["bitfinex","BTCUSD",1734440067546,0.08133311,106990.0,106980.0,1.4122723]
["bitfinex","BTCUSD",1734440067908,0.08133311,106990.0,106980.0,0.77660974]
["bitfinex","BTCUSD",1734440068121,0.08133311,106990.0,106980.0,0.9088773]
["bitfinex","BTCUSD",1734440068319,0.08133311,106990.0,106980.0,0.62857781]
["bitfinex","BTCUSD",1734440068546,0.08133311,106990.0,106980.0,0.13226756]
["bitfinex","BTCUSD",1734440068746,0.08133311,106990.0,106980.0,1.62856856]
["bitfinex","BTCUSD",1734440070587,0.08133311,106990.0,106980.0,1.419478]
["bitfinex","BTCUSD",1734440070910,0.08133311,106990.0,106980.0,0.13226756]
["bitfinex","BTCUSD",1734440071113,0.08133311,106990.0,106980.0,1.55174556]
["bitfinex","BTCUSD",1734440071265,0.08133311,106990.0,106980.0,1.419478]
["bitfinex","BTCUSD",1734440071466,0.08133311,106990.0,106980.0,0.16925082]
["bitfinex","BTCUSD",1734440071664,0.08133311,106990.0,106980.0,0.50720526]
["bitfinex","BTCUSD",1734440071891,0.08133311,106990.0,106980.0,0.63947282]
["bitfinex","BTCUSD",1734440072505,0.08133311,106990.0,106980.0,0.30356482]
["bitfinex","BTCUSD",1734440072655,0.08133311,106990.0,106980.0,0.28369182]
["bitfinex","BTCUSD",1734440074162,0.08133311,106990.0,106980.0,0.16925082]
["bitfinex","BTCUSD",1734440074388,0.08133311,106990.0,106980.0,0.33489782]
["bitfinex","BTCUSD",1734440074552,0.08133311,106990.0,106980.0,0.28782282]
["bitfinex","BTCUSD",1734440075433,0.08133311,106990.0,106980.0,0.28799562]
["bitfinex","BTCUSD",1734440075812,0.08141951,106990.0,106980.0,0.28799562]
["bitfinex","BTCUSD",1734440077458,0.0795864,106990.0,106980.0,0.28799562]
["bitfinex","BTCUSD",1734440079891,0.1738771,106990.0,106980.0,0.16942362]
["bitfinex","BTCUSD",1734440080108,0.1738771,106990.0,106980.0,0.40935762]
["bitfinex","BTCUSD",1734440084207,0.1738771,106990.0,106980.0,0.27709006]
["bitfinex","BTCUSD",1734440084656,0.1738771,106990.0,106980.0,0.14398706]
["bitfinex","BTCUSD",1734440084863,0.1738771,106990.0,106980.0,0.27625462]
["bitfinex","BTCUSD",1734440087410,0.1738771,106990.0,106980.0,0.16942362]
["bitfinex","BTCUSD",1734440087821,0.1738771,106990.0,106980.0,0.03715606]
["bitfinex","BTCUSD",1734440088071,0.2194771,106990.0,106980.0,0.03715606]
["bitfinex","BTCUSD",1734440088255,0.2424771,106990.0,106980.0,0.03715606]
["bitfinex","BTCUSD",1734440088542,0.2424771,106990.0,106980.0,0.10328984]
["bitfinex","BTCUSD",1734440090030,0.2424771,106990.0,106980.0,0.03715606]
["bitfinex","BTCUSD",1734440090240,0.2424771,106990.0,106980.0,0.10328984]
["bitfinex","BTCUSD",1734440091423,0.7424771,106990.0,106980.0,0.0001728]
["bitfinex","BTCUSD",1734440091671,0.2424771,106990.0,106980.0,0.0001728]
["bitfinex","BTCUSD",1734440092269,0.32628397,106990.0,106980.0,0.0001728]
["bitfinex","BTCUSD",1734440092483,0.2424771,106990.0,106980.0,0.0001728]
["bitfinex","BTCUSD",1734440092754,0.32628397,106990.0,106980.0,0.0001728]
["bitfinex","BTCUSD",1734440093033,0.45199428,106990.0,106980.0,0.0001728]
["bitfinex","BTCUSD",1734440093277,0.88491591,106990.0,106980.0,0.0001728]
["bitfinex","BTCUSD",1734440093885,1.38491591,106990.0,106980.0,0.0001728]
["bitfinex","BTCUSD",1734440094680,0.1043,106970.0,106960.0,0.06613378]
["bitfinex","BTCUSD",1734440094950,0.1985907,106970.0,106960.0,0.06613378]
["bitfinex","BTCUSD",1734440096022,0.1985907,106970.0,106960.0,0.06629196]
["bitfinex","BTCUSD",1734440098773,0.2441907,106970.0,106960.0,0.06629196]
["bitfinex","BTCUSD",1734440099311,0.7441907,106970.0,106960.0,0.06646476]
["bitfinex","BTCUSD",1734440099808,0.7441907,106970.0,106960.0,0.00033098]
["bitfinex","BTCUSD",1734440100489,0.7441907,106970.0,106960.0,0.06646476]
["bitfinex","BTCUSD",1734440101014,0.7441907,106970.0,106960.0,0.00033098]
["bitfinex","BTCUSD",1734440101264,0.7441907,106970.0,106960.0,0.10368258]
["bitfinex","BTCUSD",1734440101517,0.7441907,106970.0,106960.0,0.06646476]
["bitfinex","BTCUSD",1734440102268,0.7441907,106970.0,106960.0,0.00033098]
["bitfinex","BTCUSD",1734440102762,0.7441907,106970.0,106960.0,0.06646476]
["bitfinex","BTCUSD",1734440104546,0.7441907,106970.0,106960.0,0.00033098]
["bitfinex","BTCUSD",1734440105680,0.7441907,106970.0,106960.0,0.03817097]
["bitfinex","BTCUSD",1734440105917,0.7441907,106970.0,106960.0,0.00033098]
["bitfinex","BTCUSD",1734440106129,0.2441907,106970.0,106960.0,0.00033098]
["bitfinex","BTCUSD",1734440106343,0.2211337,106970.0,106960.0,0.13259854]
["bitfinex","BTCUSD",1734440106553,0.433,106980.0,106960.0,0.32127932]
["bitfinex","BTCUSD",1734440106764,0.5272907,106980.0,106970.0,0.06613378]
["bitfinex","BTCUSD",1734440107407,0.5272907,106980.0,106970.0,0.04613378]
["bitfinex","BTCUSD",1734440108206,0.0942907,106980.0,106970.0,0.04613378]
["bitfinex","BTCUSD",1734440112663,0.0942907,106980.0,106970.0,0.08412373]
["bitfinex","BTCUSD",1734440120593,0.0942907,106980.0,106970.0,0.15025751]
["bitfinex","BTCUSD",1734440122865,0.0942907,106980.0,106970.0,0.15043031]
["bitfinex","BTCUSD",1734440123009,0.0943771,106980.0,106970.0,0.15043031]
["bitfinex","BTCUSD",1734440123413,0.0943771,106980.0,106970.0,1.02672931]
["bitfinex","BTCUSD",1734440123813,0.0943771,106980.0,106970.0,0.8360424]
["bitfinex","BTCUSD",1734440124055,0.0943771,106980.0,106970.0,0.71782856]
["bitfinex","BTCUSD",1734440124257,0.0943771,106980.0,106970.0,0.06613378]
["bitfinex","BTCUSD",1734440124258,0.1768771,106980.0,106970.0,0.06613378]
["bitfinex","BTCUSD",1734440125321,0.1768771,106980.0,106970.0,0.13226756]
["bitfinex","BTCUSD",1734440125494,0.1768771,106980.0,106970.0,0.06613378]
["bitfinex","BTCUSD",1734440129242,0.1768771,106980.0,106960.0,0.03804416]
["bitfinex","BTCUSD",1734440129386,0.2252907,106970.0,106960.0,0.10417794]
["bitfinex","BTCUSD",1734440129592,0.2252907,106970.0,106960.0,0.17031172]
["bitfinex","BTCUSD",1734440131261,0.2252907,106970.0,106960.0,0.10417794]
["bitfinex","BTCUSD",1734440131432,0.2482907,106970.0,106960.0,0.10417794]
["bitfinex","BTCUSD",1734440131634,0.7482907,106970.0,106960.0,0.10417794]
["bitfinex","BTCUSD",1734440132409,0.7482907,106970.0,106960.0,0.00033098]
["bitfinex","BTCUSD",1734440133248,0.7482907,106970.0,106960.0,0.06646476]
["bitfinex","BTCUSD",1734440133886,0.83206004,106970.0,106960.0,0.00033098]
["bitfinex","BTCUSD",1734440134143,0.83206004,106970.0,106960.0,0.06646476]
["bitfinex","BTCUSD",1734440134531,0.7482907,106970.0,106960.0,0.06646476]
["bitfinex","BTCUSD",1734440135174,1.1812907,106970.0,106960.0,0.06646476]
["bitfinex","BTCUSD",1734440138965,1.1662907,106970.0,106960.0,0.06646476]
["bitfinex","BTCUSD",1734440146014,0.2335907,106970.0,106960.0,0.00033098]
["bitfinex","BTCUSD",1734440146219,0.88574173,106970.0,106960.0,0.00033098]
["bitfinex","BTCUSD",1734440146416,0.67644986,106970.0,106960.0,0.00033098]
["bitfinex","BTCUSD",1734440146606,0.69598436,106970.0,106960.0,0.00033098]
["bitfinex","BTCUSD",1734440146811,0.60319162,106970.0,106960.0,0.00033098]
["bitfinex","BTCUSD",1734440147011,0.60327802,106970.0,106960.0,0.00033098]
["bitfinex","BTCUSD",1734440148440,0.77057899,106970.0,106960.0,0.00033098]
["bitfinex","BTCUSD",1734440149062,0.60327802,106970.0,106960.0,0.00033098]
["bitfinex","BTCUSD",1734440150392,0.77048968,106970.0,106960.0,0.00033098]
["bitfinex","BTCUSD",1734440150622,0.7043559,106970.0,106960.0,0.00033098]
["bitfinex","BTCUSD",1734440151880,0.5,106940.0,106910.0,0.0405212]
["bitfinex","BTCUSD",1734440152085,0.0942907,106930.0,106920.0,0.06613378]
["bitfinex","BTCUSD",1734440153038,0.0942907,106930.0,106920.0,0.13226756]
["bitfinex","BTCUSD",1734440153283,0.0942907,106930.0,106920.0,0.13243675]
["bitfinex","BTCUSD",1734440156573,0.04751588,106930.0,106920.0,0.19857053]
["bitfinex","BTCUSD",1734440156721,0.5099,106950.0,106920.0,1.02712512]
["bitfinex","BTCUSD",1734440156946,0.5099,106950.0,106930.0,2.19232359]
["bitfinex","BTCUSD",1734440156947,0.5272907,106950.0,106930.0,2.19232359]
["bitfinex","BTCUSD",1734440157158,0.5272907,106950.0,106930.0,0.0731]
["bitfinex","BTCUSD",1734440157815,0.0942907,106950.0,106930.0,0.0731]
["bitfinex","BTCUSD",1734440157997,0.0942907,106950.0,106930.0,0.08011826]
["bitfinex","BTCUSD",1734440158203,0.0942907,106950.0,106940.0,0.13226756]
["bitfinex","BTCUSD",1734440160790,0.0942907,106950.0,106940.0,0.28226756]
["bitfinex","BTCUSD",1734440162782,0.0942907,106950.0,106940.0,0.34840134]
["bitfinex","BTCUSD",1734440162983,0.0942907,106950.0,106940.0,0.32819765]
["bitfinex","BTCUSD",1734440163739,0.0942907,106950.0,106940.0,1.24466343]
["bitfinex","BTCUSD",1734440163947,0.0942907,106950.0,106940.0,1.28966343]
["bitfinex","BTCUSD",1734440165595,0.0942907,106950.0,106940.0,0.95557043]
["bitfinex","BTCUSD",1734440166010,0.0942907,106950.0,106940.0,0.43933143]
["bitfinex","BTCUSD",1734440166201,0.0942907,106950.0,106940.0,1.70776543]
["bitfinex","BTCUSD",1734440166405,0.1253864,106970.0,106950.0,0.15]
["bitfinex","BTCUSD",1734440166607,0.1738771,106970.0,106960.0,0.28226756]
["bitfinex","BTCUSD",1734440166862,0.0946771,106970.0,106960.0,0.28226756]
["bitfinex","BTCUSD",1734440166996,0.0946771,106970.0,106960.0,0.29026844]
["bitfinex","BTCUSD",1734440167201,0.0946771,106970.0,106960.0,0.42950222]
["bitfinex","BTCUSD",1734440167387,0.0003864,106970.0,106960.0,1.34612675]
["bitfinex","BTCUSD",1734440167586,0.0003864,106970.0,106960.0,2.59672775]
["bitfinex","BTCUSD",1734440167787,0.00055544,106970.0,106960.0,2.59672775]
["bitfinex","BTCUSD",1734440168194,0.00055544,106970.0,106960.0,2.07700075]
["bitfinex","BTCUSD",1734440169838,0.00055544,106970.0,106960.0,1.81444875]
["bitfinex","BTCUSD",1734440170321,0.00055544,106970.0,106960.0,1.78834922]
["bitfinex","BTCUSD",1734440171795,0.00055544,106970.0,106960.0,1.81444875]
["bitfinex","BTCUSD",1734440172807,0.00055544,106970.0,106960.0,1.71913434]
["bitfinex","BTCUSD",1734440172998,8.64e-05,106980.0,106970.0,0.15]
["bitfinex","BTCUSD",1734440173198,8.64e-05,106980.0,106970.0,1.86923556]
["bitfinex","BTCUSD",1734440174134,8.64e-05,106980.0,106970.0,1.34285656]
["bitfinex","BTCUSD",1734440174345,0.0943771,106980.0,106970.0,1.210589]
["bitfinex","BTCUSD",1734440174593,0.0943771,106980.0,106970.0,0.93696856]
["bitfinex","BTCUSD",1734440174806,0.2231771,106980.0,106970.0,0.21613378]
["bitfinex","BTCUSD",1734440176645,0.7195771,106980.0,106970.0,0.06613378]
["bitfinex","BTCUSD",1734440176862,0.7195771,106980.0,106970.0,0.21613378]
["bitfinex","BTCUSD",1734440177502,0.2195771,106980.0,106970.0,0.21613378]
["bitfinex","BTCUSD",1734440177708,0.7195771,106980.0,106970.0,0.21613378]
["bitfinex","BTCUSD",1734440178135,0.7195771,106980.0,106970.0,0.15]
["bitfinex","BTCUSD",1734440178337,0.7195771,106980.0,106970.0,0.21613378]
["bitfinex","BTCUSD",1734440178751,1.1525771,106980.0,106970.0,0.21613378]
["bitfinex","BTCUSD",1734440180468,1.1525771,106980.0,106970.0,0.15]
["bitfinex","BTCUSD",1734440180673,0.5,106970.0,106960.0,0.25380532]
["bitfinex","BTCUSD",1734440180914,0.6698907,106970.0,106960.0,0.25380532]
["bitfinex","BTCUSD",1734440182180,0.6698907,106970.0,106960.0,0.25389172]
["bitfinex","BTCUSD",1734440182579,0.6698907,106970.0,106960.0,0.3200255]
["bitfinex","BTCUSD",1734440187021,0.6698907,106970.0,106960.0,0.31994567]
["bitfinex","BTCUSD",1734440193193,0.1698907,106970.0,106960.0,0.34710758]
["bitfinex","BTCUSD",1734440193462,0.1698907,106970.0,106960.0,0.31994567]
["bitfinex","BTCUSD",1734440200213,0.1698907,106970.0,106960.0,0.34737557]
["bitfinex","BTCUSD",1734440200756,0.1698907,106970.0,106960.0,0.06510801]
["bitfinex","BTCUSD",1734440201012,0.1698907,106970.0,106960.0,0.16994567]
["bitfinex","BTCUSD",1734440202047,0.1698907,106970.0,106960.0,0.31994567]
["bitfinex","BTCUSD",1734440206015,0.1700635,106970.0,106960.0,0.31994567]
["bitfinex","BTCUSD",1734440207394,0.1700635,106970.0,106960.0,0.35092649]
["bitfinex","BTCUSD",1734440207953,0.1700635,106970.0,106960.0,0.31994567]
["bitfinex","BTCUSD",1734440212939,0.1700635,106970.0,106960.0,0.34385049]
["bitfinex","BTCUSD",1734440213188,0.1700635,106970.0,106960.0,0.511172]
["bitfinex","BTCUSD",1734440213189,0.0001728,106970.0,106960.0,0.511172]
["bitfinex","BTCUSD",1734440213436,0.0001728,106970.0,106960.0,0.751313]
["bitfinex","BTCUSD",1734440220464,0.0001728,106970.0,106960.0,0.678213]
["bitfinex","BTCUSD",1734440222286,0.0001728,106970.0,106960.0,0.65012527]
["bitfinex","BTCUSD",1734440223096,0.0001728,106970.0,106960.0,0.40998427]
["bitfinex","BTCUSD",1734440223329,0.0001728,106970.0,106960.0,0.84107027]
["bitfinex","BTCUSD",1734440224701,0.0001728,106970.0,106960.0,0.87841327]
["bitfinex","BTCUSD",1734440238125,0.0001728,106970.0,106960.0,0.63620717]
["bitfinex","BTCUSD",1734440238299,0.0001728,106970.0,106960.0,0.83460851]
["bitfinex","BTCUSD",1734440240489,0.0001728,106970.0,106960.0,0.85162121]
["bitfinex","BTCUSD",1734440240675,0.0001728,106970.0,106960.0,0.92472121]
["bitfinex","BTCUSD",1734440241085,0.0001728,106970.0,106960.0,0.92480761]
["bitfinex","BTCUSD",1734440241311,0.0001728,106970.0,106960.0,1.0493791]
["bitfinex","BTCUSD",1734440241561,0.0001728,106970.0,106960.0,1.07705943]
["bitfinex","BTCUSD",1734440242154,0.0001728,106970.0,106960.0,0.95248794]
["bitfinex","BTCUSD",1734440242471,0.0001728,106970.0,106960.0,1.07705943]
["bitfinex","BTCUSD",1734440244328,0.0001728,106970.0,106960.0,1.09849263]
["bitfinex","BTCUSD",1734440244535,0.0001728,106970.0,106960.0,1.26458795]
["bitfinex","BTCUSD",1734440245120,0.0001728,106970.0,106960.0,1.09849263]
["bitfinex","BTCUSD",1734440245334,0.0001728,106970.0,106960.0,1.26458795]
["bitfinex","BTCUSD",1734440246192,8.64e-05,106980.0,106970.0,0.19840134]
["bitfinex","BTCUSD",1734440246401,8.64e-05,106980.0,106970.0,2.31241765]
["bitfinex","BTCUSD",1734440247021,8.64e-05,106980.0,106970.0,2.08899731]
["bitfinex","BTCUSD",1734440247430,8.64e-05,106980.0,106970.0,0.01789031]
["bitfinex","BTCUSD",1734440247630,8.64e-05,106980.0,106970.0,2.08899731]
["bitfinex","BTCUSD",1734440247861,8.64e-05,106980.0,106970.0,2.28739865]
["bitfinex","BTCUSD",1734440249496,8.64e-05,106980.0,106970.0,2.36049865]
["bitfinex","BTCUSD",1734440249700,8.64e-05,106980.0,106970.0,2.48507014]
["bitfinex","BTCUSD",1734440250121,8.64e-05,106980.0,106970.0,2.57936084]
["bitfinex","BTCUSD",1734440250330,8.64e-05,106980.0,106970.0,2.3809595]
["bitfinex","BTCUSD",1734440250537,8.64e-05,106980.0,106970.0,2.57936084]
["bitfinex","BTCUSD",1734440253250,8.64e-05,106990.0,106970.0,2.57936084]
["bitfinex","BTCUSD",1734440253455,8.64e-05,106990.0,106980.0,2.13724078]
["bitfinex","BTCUSD",1734440255003,8.64e-05,106990.0,106980.0,2.05883478]
["bitfinex","BTCUSD",1734440255210,8.64e-05,106990.0,106980.0,2.19110234]
["bitfinex","BTCUSD",1734440256862,0.0002272,106990.0,106980.0,2.19110234]
["bitfinex","BTCUSD",1734440257973,8.64e-05,106990.0,106980.0,2.19096154]
["bitfinex","BTCUSD",1734440259595,8.64e-05,106990.0,106980.0,0.19826054]
["bitfinex","BTCUSD",1734440260007,8.64e-05,106990.0,106980.0,2.26950834]
["bitfinex","BTCUSD",1734440261427,8.64e-05,106990.0,106980.0,2.29766808]
["bitfinex","BTCUSD",1734440261976,0.0791864,106990.0,106980.0,2.29766808]
["bitfinex","BTCUSD",1734440263651,0.0791864,106990.0,106980.0,2.29858274]
["bitfinex","BTCUSD",1734440264490,0.0791864,106990.0,106980.0,2.31672912]
["bitfinex","BTCUSD",1734440265193,0.0786864,106990.0,106980.0,2.31672912]
["bitfinex","BTCUSD",1734440265398,0.0499,107000.0,106980.0,2.31672912]
["bitfinex","BTCUSD",1734440265597,0.0499,107000.0,106990.0,2.2224356]
["bitfinex","BTCUSD",1734440265798,0.05398129,107000.0,106990.0,2.2224356]
["bitfinex","BTCUSD",1734440268032,0.00408129,107000.0,106990.0,2.2224356]
["bitfinex","BTCUSD",1734440268241,0.00408129,107000.0,106990.0,2.28856938]
["bitfinex","BTCUSD",1734440268653,0.00408129,107000.0,106990.0,2.2224356]
["bitfinex","BTCUSD",1734440269056,0.08168129,107000.0,106990.0,2.2224356]
["bitfinex","BTCUSD",1734440273350,0.00408129,107000.0,106990.0,2.2224356]
["bitfinex","BTCUSD",1734440274170,0.08168129,107000.0,106990.0,2.2224356]
["bitfinex","BTCUSD",1734440275448,0.08168129,107000.0,106990.0,2.20428922]
["bitfinex","BTCUSD",1734440276303,0.08185409,107000.0,106990.0,2.20337456]
["bitfinex","BTCUSD",1734440276661,0.08390165,107000.0,106990.0,2.20337456]
["bitfinex","BTCUSD",1734440277073,0.0818587,107000.0,106990.0,2.20337456]
["bitfinex","BTCUSD",1734440283148,0.08390165,107000.0,106990.0,2.20337456]
["bitfinex","BTCUSD",1734440283470,0.0818587,107000.0,106990.0,2.20337456]
["bitfinex","BTCUSD",1734440283676,0.0818587,107000.0,106990.0,2.071107]
["bitfinex","BTCUSD",1734440283879,0.0818587,107000.0,106990.0,2.11157956]
["bitfinex","BTCUSD",1734440284084,0.0818587,107000.0,106990.0,2.10121756]
["bitfinex","BTCUSD",1734440284285,0.1288587,107000.0,106990.0,1.93644156]
["bitfinex","BTCUSD",1734440287204,0.1288587,107000.0,106990.0,1.48354156]
["bitfinex","BTCUSD",1734440288032,0.10932897,107000.0,106990.0,1.18749256]
["bitfinex","BTCUSD",1734440288235,0.10932897,107000.0,106990.0,1.04803556]
["bitfinex","BTCUSD",1734440289243,0.10932897,107000.0,106990.0,1.04812196]
["bitfinex","BTCUSD",1734440289244,0.20361967,107000.0,106990.0,1.04812196]
["bitfinex","BTCUSD",1734440290019,0.18068667,107000.0,106990.0,1.04870432]
["bitfinex","BTCUSD",1734440290221,0.18068667,107000.0,106990.0,1.07893136]
["bitfinex","BTCUSD",1734440290424,0.08639597,107000.0,106990.0,1.07893136]
["bitfinex","BTCUSD",1734440292488,0.08639597,107000.0,106990.0,1.04812196]
["bitfinex","BTCUSD",1734440297336,0.08639597,107000.0,106990.0,1.68603596]
["bitfinex","BTCUSD",1734440297557,0.08639597,107000.0,106990.0,1.68603896]
["bitfinex","BTCUSD",1734440298824,0.08639597,107000.0,106990.0,1.5537714]
["bitfinex","BTCUSD",1734440299039,0.08639597,107000.0,106990.0,1.68603896]
["bitfinex","BTCUSD",1734440300084,0.08639597,107000.0,106990.0,1.83697466]
["bitfinex","BTCUSD",1734440300289,0.08639597,107000.0,106990.0,1.50213544]
["bitfinex","BTCUSD",1734440300506,0.08639597,107000.0,106990.0,0.24166345]
["bitfinex","BTCUSD",1734440300750,0.08639597,107000.0,106990.0,2.01955745]
["bitfinex","BTCUSD",1734440301206,0.08639597,107000.0,106990.0,1.89484345]
["bitfinex","BTCUSD",1734440301412,0.08639597,107000.0,106990.0,1.89492985]
["bitfinex","BTCUSD",1734440301841,0.08639597,107000.0,106990.0,1.89494697]
["bitfinex","BTCUSD",1734440302900,0.08639597,107000.0,106990.0,1.90452059]
["bitfinex","BTCUSD",1734440303107,0.08639597,107000.0,106990.0,1.86878223]
["bitfinex","BTCUSD",1734440303316,0.08639597,107000.0,106990.0,1.86863225]
["bitfinex","BTCUSD",1734440303730,0.08639597,107000.0,106990.0,1.26374157]
["bitfinex","BTCUSD",1734440304150,0.08639597,107000.0,106990.0,1.26389155]
["bitfinex","BTCUSD",1734440304370,0.08639597,107000.0,106990.0,1.26359159]
["bitfinex","BTCUSD",1734440305008,0.08639597,107000.0,106990.0,1.22770325]
["bitfinex","BTCUSD",1734440306933,0.03939597,107000.0,106990.0,1.26359159]
["bitfinex","BTCUSD",1734440307629,0.03939597,107000.0,106990.0,0.98837702]
["bitfinex","BTCUSD",1734440308038,0.0042587,107000.0,106990.0,1.12064458]
["bitfinex","BTCUSD",1734440308705,0.0042587,107000.0,106990.0,1.15653292]
["bitfinex","BTCUSD",1734440312968,0.0042587,107000.0,106990.0,1.15661932]
["bitfinex","BTCUSD",1734440314602,0.0042587,107000.0,106990.0,1.02435176]
["bitfinex","BTCUSD",1734440314750,0.0866587,107000.0,106990.0,1.15661932]
["bitfinex","BTCUSD",1734440315139,0.1328587,107000.0,106990.0,1.02435176]
["bitfinex","BTCUSD",1734440315345,0.1328587,107000.0,106990.0,1.15661932]
["bitfinex","BTCUSD",1734440317852,0.1328587,107000.0,106990.0,1.28124352]
["bitfinex","BTCUSD",1734440318054,0.1328587,107000.0,106990.0,1.15661932]
["bitfinex","BTCUSD",1734440318529,0.1328587,107000.0,106990.0,1.28124352]
["bitfinex","BTCUSD",1734440318857,0.1328587,107000.0,106990.0,1.15661932]
["bitfinex","BTCUSD",1734440319888,0.0866587,107000.0,106990.0,1.15661932]
["bitfinex","BTCUSD",1734440320288,0.0866587,107000.0,106990.0,0.3119963]
["bitfinex","BTCUSD",1734440320495,0.0866587,107000.0,106990.0,0.13235396]
["bitfinex","BTCUSD",1734440320691,0.1328587,107000.0,106990.0,0.13235396]
["bitfinex","BTCUSD",1734440321563,0.2271494,107000.0,106990.0,0.13235396]
["bitfinex","BTCUSD",1734440322357,0.2271494,107000.0,106990.0,0.06622018]
["bitfinex","BTCUSD",1734440322756,0.2271494,107000.0,106990.0,0.13235396]
["bitfinex","BTCUSD",1734440322983,0.2271494,107000.0,106990.0,0.06622018]
["bitfinex","BTCUSD",1734440323326,0.2271494,107000.0,106990.0,0.13235396]
["bitfinex","BTCUSD",1734440327142,0.2271494,107000.0,106990.0,0.06622018]
["bitfinex","BTCUSD",1734440327752,0.2271494,107000.0,106990.0,0.13235396]
["bitfinex","BTCUSD",1734440328327,0.2271494,107000.0,106990.0,0.06622018]
["bitfinex","BTCUSD",1734440328538,0.2271494,107000.0,106990.0,0.13235396]
["bitfinex","BTCUSD",1734440329141,0.2271494,107000.0,106990.0,0.15935105]
["bitfinex","BTCUSD",1734440329472,0.2271494,107000.0,106990.0,1.06406505]
["bitfinex","BTCUSD",1734440330553,0.2271494,107000.0,106990.0,1.03706796]
["bitfinex","BTCUSD",1734440330893,0.2271494,107000.0,106990.0,0.93543796]
["bitfinex","BTCUSD",1734440332315,0.1809494,107000.0,106990.0,0.93543796]
["bitfinex","BTCUSD",1734440332526,0.0042587,107000.0,106990.0,0.96147599]
["bitfinex","BTCUSD",1734440335389,0.0042587,107000.0,106990.0,0.15839199]
["bitfinex","BTCUSD",1734440335599,0.0042587,107000.0,106990.0,1.91241299]
["bitfinex","BTCUSD",1734440335868,0.0042587,107000.0,106990.0,1.87430299]
["bitfinex","BTCUSD",1734440336701,0.0042587,107000.0,106990.0,1.83313299]
["bitfinex","BTCUSD",1734440337506,0.0042587,107000.0,106990.0,0.02612443]
["bitfinex","BTCUSD",1734440337711,0.0042587,107000.0,106990.0,0.13235396]
["bitfinex","BTCUSD",1734440338557,0.0985494,107000.0,106990.0,0.13235396]
["bitfinex","BTCUSD",1734440338743,0.1742494,107000.0,106990.0,0.13235396]
["bitfinex","BTCUSD",1734440339948,0.1721494,107000.0,106990.0,0.13235396]
["bitfinex","BTCUSD",1734440343477,0.1721494,107000.0,106990.0,0.13226756]
["bitfinex","BTCUSD",1734440348344,0.1721494,107000.0,106990.0,0.13235396]
["bitfinex","BTCUSD",1734440348546,0.1723222,107000.0,106990.0,0.13235396]
["bitfinex","BTCUSD",1734440350006,0.1723222,107000.0,106990.0,0.06622018]
["bitfinex","BTCUSD",1734440357561,0.1723222,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440357801,0.1723222,107000.0,106990.0,0.06622018]
["bitfinex","BTCUSD",1734440359276,0.1723222,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440359473,0.1723222,107000.0,106990.0,0.06622018]
["bitfinex","BTCUSD",1734440359759,0.1723222,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440359995,0.25621808,107000.0,106990.0,0.06622018]
["bitfinex","BTCUSD",1734440360481,0.25622337,107000.0,106990.0,0.06622018]
["bitfinex","BTCUSD",1734440360935,0.75622337,107000.0,106990.0,0.06622018]
["bitfinex","BTCUSD",1734440361133,0.88207513,107000.0,106990.0,0.06622018]
["bitfinex","BTCUSD",1734440363167,0.88207513,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440363422,1.04987748,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440364472,0.88207513,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440365193,0.88207513,107000.0,106990.0,0.06622018]
["bitfinex","BTCUSD",1734440366068,1.04987748,107000.0,106990.0,0.06622018]
["bitfinex","BTCUSD",1734440366575,1.25960512,107000.0,106990.0,0.06622018]
["bitfinex","BTCUSD",1734440366827,1.69260512,107000.0,106990.0,0.06622018]
["bitfinex","BTCUSD",1734440367092,1.60872924,107000.0,106990.0,0.06622018]
["bitfinex","BTCUSD",1734440367333,1.48284107,107000.0,106990.0,0.06622018]
["bitfinex","BTCUSD",1734440368120,1.48284107,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440368321,1.48284107,107000.0,106990.0,0.06622018]
["bitfinex","BTCUSD",1734440369255,1.48284107,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440375265,1.31503872,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440378683,1.33803872,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440378687,1.63172924,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440379450,1.50587748,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440379696,1.50541349,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440380459,1.50537227,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440381248,1.50535872,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440381755,1.07235872,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440383716,0.90479446,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440384245,1.07232523,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440384485,1.15539194,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440384736,0.90479446,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440387555,1.07230199,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440393927,1.07222146,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440395691,0.90471068,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440396638,1.07225333,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440397198,0.90471068,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440398458,1.07228503,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440398641,0.90479059,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440399450,0.90480517,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440401919,0.90483315,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440403214,0.40497329,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440403415,0.90497329,107000.0,106990.0,8.64e-05]
["bitfinex","BTCUSD",1734440403696,0.5,106980.0,106950.0,0.0048194]
["bitfinex","BTCUSD",1734440403853,0.0942907,106970.0,106960.0,0.06613378]
["bitfinex","BTCUSD",1734440404256,0.0942907,106970.0,106960.0,0.06599364]
["bitfinex","BTCUSD",1734440408106,0.0942907,106970.0,106960.0,0.13212742]
["bitfinex","BTCUSD",1734440417496,0.0942907,106970.0,106960.0,0.13221382]
["bitfinex","BTCUSD",1734440422350,0.1718907,106970.0,106960.0,0.13221382]
["bitfinex","BTCUSD",1734440422962,0.1718907,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440423173,0.88171628,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440423982,0.8535776,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440424175,0.27067925,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440424569,0.29367925,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440424801,0.50355722,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440425014,0.58750242,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440425443,0.41961202,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440425879,0.58750242,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440426312,0.41961202,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440426557,0.85261202,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440426788,1.64642022,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440426996,1.52050242,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440427465,1.64628608,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440429398,1.43642308,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440429810,1.00342308,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440430017,1.00359588,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440430455,1.08739024,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440430660,1.00359588,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440430870,0.98059588,106970.0,106960.0,0.16676569]
["bitfinex","BTCUSD",1734440431072,0.77071498,106970.0,106960.0,0.16676569]
["bitfinex","BTCUSD",1734440431514,0.77071498,106970.0,106960.0,0.10063191]
["bitfinex","BTCUSD",1734440431515,0.68692182,106970.0,106960.0,0.10063191]
["bitfinex","BTCUSD",1734440432205,0.68692182,106970.0,106960.0,0.06622018]
["bitfinex","BTCUSD",1734440432641,0.65692182,106970.0,106960.0,0.06622018]
["bitfinex","BTCUSD",1734440432855,1.08992182,106970.0,106960.0,0.06622018]
["bitfinex","BTCUSD",1734440433761,1.17369302,106970.0,106960.0,0.06622018]
["bitfinex","BTCUSD",1734440434177,1.29934982,106970.0,106960.0,0.06622018]
["bitfinex","BTCUSD",1734440435738,1.17369302,106970.0,106960.0,0.06622018]
["bitfinex","BTCUSD",1734440436729,1.29934982,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440436937,1.46689222,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440438829,0.96689222,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440439157,1.17632022,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440439933,1.11554902,106970.0,106960.0,8.64e-05]
["bitfinex","BTCUSD",1734440441180,1.46687536,106970.0,106960.0,0.06622018]
["bitfinex","BTCUSD",1734440441385,1.29933296,106970.0,106960.0,0.10063191]
["bitfinex","BTCUSD",1734440441588,1.17367616,106970.0,106960.0,0.16676569]
["bitfinex","BTCUSD",1734440441790,1.17367616,106970.0,106960.0,0.10063191]
["bitfinex","BTCUSD",1734440441994,0.61121784,106970.0,106960.0,0.16676569]
["bitfinex","BTCUSD",1734440442398,0.61121784,106970.0,106960.0,0.06622018]
["bitfinex","BTCUSD",1734440442798,0.61120954,106970.0,106960.0,0.06622018]
["bitfinex","BTCUSD",1734440444663,0.17820954,106970.0,106960.0,0.06622018]
["bitfinex","BTCUSD",1734440447308,0.17820954,106970.0,106960.0,0.10472528]
["bitfinex","BTCUSD",1734440448303,0.0944635,106970.0,106960.0,0.0385915]
["bitfinex","BTCUSD",1734440448508,0.0944635,106970.0,106960.0,0.10472528]
["bitfinex","BTCUSD",1734440450678,0.0944635,106970.0,106960.0,0.0385915]
["bitfinex","BTCUSD",1734440452620,0.0944635,106970.0,106960.0,0.1885915]
["bitfinex","BTCUSD",1734440453592,0.17820954,106970.0,106960.0,0.1885915]
["bitfinex","BTCUSD",1734440456895,0.0944635,106970.0,106960.0,0.1885915]
["bitfinex","BTCUSD",1734440457101,0.17824476,106970.0,106960.0,0.1885915]
["bitfinex","BTCUSD",1734440457674,0.1761635,106970.0,106940.0,0.02743178]
["bitfinex","BTCUSD",1734440457877,0.0818728,106970.0,106960.0,0.03441173]
["bitfinex","BTCUSD",1734440458074,0.0001728,106970.0,106960.0,0.03441173]
["bitfinex","BTCUSD",1734440460994,0.0001728,106970.0,106950.0,0.0178]
["bitfinex","BTCUSD",1734440461209,0.0001728,106970.0,106950.0,0.05221173]
["bitfinex","BTCUSD",1734440461416,0.0001728,106970.0,106950.0,0.0178]
["bitfinex","BTCUSD",1734440461623,0.0001728,106970.0,106950.0,0.05221173]
["bitfinex","BTCUSD",1734440462910,0.0944635,106970.0,106950.0,0.05221173]
["bitfinex","BTCUSD",1734440463120,0.1697635,106970.0,106950.0,0.03441173]
["bitfinex","BTCUSD",1734440463579,0.1697635,106970.0,106940.0,0.08411499]
["bitfinex","BTCUSD",1734440463790,0.1697635,106970.0,106940.0,0.11852672]
["bitfinex","BTCUSD",1734440464011,0.0942907,106960.0,106940.0,0.03794828]
["bitfinex","BTCUSD",1734440464213,0.1695907,106960.0,106940.0,0.03794828]
["bitfinex","BTCUSD",1734440464433,0.1695907,106960.0,106930.0,0.05617843]
["bitfinex","BTCUSD",1734440464642,0.1695907,106960.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440464903,0.0462,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440465118,0.2157907,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440465958,0.7157907,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440466441,1.02591095,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440466648,1.04897545,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440467062,0.96514515,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440467271,1.04895715,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440467679,1.14308621,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440467892,1.04891095,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440468103,1.04896738,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440468318,1.17466821,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440468525,1.04896738,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440468965,0.61596738,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440469174,0.4483333,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440469598,0.9483333,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440469811,0.7387907,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440470285,0.94821168,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440470715,1.10836262,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440470925,0.65039277,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440472196,0.58441709,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440474865,0.54209327,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440475085,0.58441709,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440475587,1.08441709,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440475796,0.58441709,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734440476236,0.1272,106920.0,106910.0,0.03699526]
["bitfinex","BTCUSD",1734440476476,0.2214907,106920.0,106890.0,0.0039086]
["bitfinex","BTCUSD",1734440476691,0.1272,106920.0,106910.0,0.00056421]
["bitfinex","BTCUSD",1734440476898,0.2214907,106920.0,106910.0,0.00056421]
["bitfinex","BTCUSD",1734440477103,0.7214907,106920.0,106910.0,0.00056421]
["bitfinex","BTCUSD",1734440477319,0.7214907,106920.0,106880.0,0.07836082]
["bitfinex","BTCUSD",1734440477525,0.72205411,106920.0,106890.0,0.03222537]
["bitfinex","BTCUSD",1734440478170,0.0942907,106910.0,106890.0,0.03222537]
["bitfinex","BTCUSD",1734440481415,0.0942907,106910.0,106880.0,0.12043943]
["bitfinex","BTCUSD",1734440481660,0.0942907,106910.0,106880.0,0.1526648]
["bitfinex","BTCUSD",1734440481806,0.0942907,106910.0,106880.0,0.12043943]
["bitfinex","BTCUSD",1734440482266,0.0942907,106910.0,106880.0,0.1526648]
["bitfinex","BTCUSD",1734440482267,0.1745907,106910.0,106880.0,0.1526648]
["bitfinex","BTCUSD",1734440482494,0.1745907,106910.0,106880.0,0.12043943]
["bitfinex","BTCUSD",1734440482841,0.1745907,106910.0,106880.0,0.1526648]
["bitfinex","BTCUSD",1734440483049,0.1745907,106910.0,106880.0,0.12043943]
["bitfinex","BTCUSD",1734440483249,0.1745907,106910.0,106880.0,0.1526648]
["bitfinex","BTCUSD",1734440483454,0.1745907,106910.0,106880.0,0.12043943]
["bitfinex","BTCUSD",1734440483661,0.1745907,106910.0,106890.0,0.03222537]
["bitfinex","BTCUSD",1734440484303,0.1745907,106910.0,106880.0,0.12043943]
["bitfinex","BTCUSD",1734440484512,0.1389767,106910.0,106890.0,0.82829]
["bitfinex","BTCUSD",1734440484716,0.1389767,106910.0,106890.0,0.86051537]
["bitfinex","BTCUSD",1734440484717,0.0803,106910.0,106890.0,0.86051537]
["bitfinex","BTCUSD",1734440484923,0.0803,106910.0,106890.0,0.03222537]
["bitfinex","BTCUSD",1734440485607,0.0803,106910.0,106880.0,0.11950398]
["bitfinex","BTCUSD",1734440485780,0.0803,106910.0,106890.0,1.754021]
["bitfinex","BTCUSD",1734440487530,0.0803,106910.0,106890.0,1.372141]
["bitfinex","BTCUSD",1734440488986,0.24185512,106910.0,106870.0,0.43273558]
["bitfinex","BTCUSD",1734440489249,0.24185512,106910.0,106880.0,0.633126]
["bitfinex","BTCUSD",1734440489466,0.24185512,106910.0,106880.0,0.037367]
["bitfinex","BTCUSD",1734440489681,0.24185512,106910.0,106880.0,0.00093545]
["bitfinex","BTCUSD",1734440490540,0.28875512,106910.0,106880.0,0.00093545]
["bitfinex","BTCUSD",1734440490745,0.23735512,106900.0,106870.0,0.037368]
["bitfinex","BTCUSD",1734440490976,0.23735512,106900.0,106860.0,0.00073819]
["bitfinex","BTCUSD",1734440491217,0.23735512,106900.0,106870.0,1.496365]
["bitfinex","BTCUSD",1734440491449,0.23735512,106900.0,106860.0,0.09502889]
["bitfinex","BTCUSD",1734440491450,0.28585512,106900.0,106860.0,0.1317451]
["bitfinex","BTCUSD",1734440491658,0.28585512,106900.0,106870.0,1.684153]
["bitfinex","BTCUSD",1734440491909,0.28585512,106900.0,106860.0,0.16966398]
["bitfinex","BTCUSD",1734440492117,0.28585512,106900.0,106870.0,1.536527]
["bitfinex","BTCUSD",1734440492751,0.14306442,106890.0,106860.0,0.07537328]
["bitfinex","BTCUSD",1734440493649,0.14306442,106890.0,106860.0,0.03800528]
["bitfinex","BTCUSD",1734440494270,0.23735512,106890.0,106860.0,0.03800528]
["bitfinex","BTCUSD",1734440494948,0.23735512,106890.0,106860.0,0.03894092]
["bitfinex","BTCUSD",1734440496222,0.23033012,106890.0,106870.0,0.111235]
["bitfinex","BTCUSD",1734440498055,0.34283801,106890.0,106840.0,0.86015624]
["bitfinex","BTCUSD",1734440498277,0.34283801,106890.0,106850.0,1.7370767]
["bitfinex","BTCUSD",1734440498503,0.34283801,106890.0,106860.0,1.642786]
["bitfinex","BTCUSD",1734440498949,0.34283801,106890.0,106850.0,0.0942907]
["bitfinex","BTCUSD",1734440499155,0.34283801,106890.0,106860.0,0.302926]
["bitfinex","BTCUSD",1734440499394,0.39133801,106890.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734440503785,0.050959,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734440504015,0.047843,106880.0,106870.0,8.64e-05]
["bitfinex","BTCUSD",1734440505011,0.035998,106880.0,106870.0,0.00025559]
["bitfinex","BTCUSD",1734440505229,0.012308,106880.0,106870.0,0.00025559]
["bitfinex","BTCUSD",1734440506527,0.22827231,106890.0,106870.0,0.03827688]
["bitfinex","BTCUSD",1734440506723,0.32256301,106890.0,106870.0,0.03827688]
["bitfinex","BTCUSD",1734440507069,0.32256301,106890.0,106870.0,0.00025559]
["bitfinex","BTCUSD",1734440507728,0.32256301,106890.0,106870.0,0.00119017]
["bitfinex","BTCUSD",1734440508159,0.0827,106880.0,106870.0,0.00119017]
["bitfinex","BTCUSD",1734440509080,0.06506,106880.0,106870.0,0.00119017]
["bitfinex","BTCUSD",1734440509279,0.0533,106880.0,106870.0,0.00119017]
["bitfinex","BTCUSD",1734440511149,0.0533,106880.0,106870.0,0.03852383]
["bitfinex","BTCUSD",1734440511395,0.0534728,106880.0,106870.0,0.03852383]
["bitfinex","BTCUSD",1734440511804,0.0534728,106880.0,106870.0,0.58257383]
["bitfinex","BTCUSD",1734440512006,0.0534728,106880.0,106870.0,0.58163925]
["bitfinex","BTCUSD",1734440512455,0.0534728,106880.0,106870.0,0.54943925]
["bitfinex","BTCUSD",1734440512864,0.0160468,106880.0,106870.0,0.54943925]
["bitfinex","BTCUSD",1734440513065,8e-07,106880.0,106870.0,0.37361725]
["bitfinex","BTCUSD",1734440513279,8e-07,106880.0,106870.0,0.03758925]
["bitfinex","BTCUSD",1734440513693,8e-07,106880.0,106870.0,0.03827425]
["bitfinex","BTCUSD",1734440514102,8e-07,106880.0,106840.0,0.78395836]
["bitfinex","BTCUSD",1734440514306,8e-07,106880.0,106850.0,1.0278671]
["bitfinex","BTCUSD",1734440514516,8e-07,106880.0,106860.0,0.604239]
["bitfinex","BTCUSD",1734440514729,8e-07,106880.0,106850.0,5.64e-05]
["bitfinex","BTCUSD",1734440515318,0.04126003,106880.0,106860.0,0.206059]
["bitfinex","BTCUSD",1734440515552,0.04126003,106880.0,106870.0,0.00046932]
["bitfinex","BTCUSD",1734440515759,0.04126003,106880.0,106860.0,0.00046932]
["bitfinex","BTCUSD",1734440515966,0.04126003,106880.0,106860.0,1.27733632]
["bitfinex","BTCUSD",1734440516146,0.04126003,106880.0,106850.0,0.0784564]
["bitfinex","BTCUSD",1734440516389,0.04126003,106880.0,106860.0,1.358696]
["bitfinex","BTCUSD",1734440516601,0.04126003,106880.0,106850.0,0.0784564]
["bitfinex","BTCUSD",1734440516772,0.04126003,106880.0,106860.0,1.25990932]
["bitfinex","BTCUSD",1734440516981,0.04126003,106880.0,106850.0,0.0784564]
["bitfinex","BTCUSD",1734440517181,0.04126003,106880.0,106860.0,1.259417]
["bitfinex","BTCUSD",1734440517915,0.04126003,106880.0,106860.0,0.463787]
["bitfinex","BTCUSD",1734440518136,0.04126003,106880.0,106850.0,0.20354344]
["bitfinex","BTCUSD",1734440518343,0.04126003,106880.0,106860.0,0.977573]
["bitfinex","BTCUSD",1734440518558,0.04126003,106880.0,106860.0,0.925364]
["bitfinex","BTCUSD",1734440518776,0.09106003,106880.0,106850.0,0.20354344]
["bitfinex","BTCUSD",1734440518984,0.09106003,106880.0,106860.0,0.949971]
["bitfinex","BTCUSD",1734440520487,0.4230865,106880.0,106850.0,0.20355422]
["bitfinex","BTCUSD",1734440520694,0.4230865,106880.0,106850.0,0.16187242]
["bitfinex","BTCUSD",1734440521495,0.4230865,106880.0,106860.0,0.00046943]
["bitfinex","BTCUSD",1734440522463,0.4230865,106880.0,106860.0,0.00055583]
["bitfinex","BTCUSD",1734440522676,0.4232593,106880.0,106860.0,0.00055583]
["bitfinex","BTCUSD",1734440525446,0.4232593,106880.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440526180,0.1244,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440526952,0.21986032,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440527155,0.2186907,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440527802,0.45642647,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440531252,0.45642647,106870.0,106860.0,0.03797523]
["bitfinex","BTCUSD",1734440538747,0.2186907,106870.0,106860.0,0.03797523]
["bitfinex","BTCUSD",1734440552568,0.2169907,106870.0,106860.0,0.03797523]
["bitfinex","BTCUSD",1734440553563,0.7169907,106870.0,106860.0,0.03797523]
["bitfinex","BTCUSD",1734440555910,1.1499907,106870.0,106860.0,0.03797523]
["bitfinex","BTCUSD",1734440557758,1.1501635,106870.0,106860.0,0.03797523]
["bitfinex","BTCUSD",1734440560976,1.2340228,106870.0,106860.0,0.03797523]
["bitfinex","BTCUSD",1734440561417,1.35981176,106870.0,106860.0,0.03797523]
["bitfinex","BTCUSD",1734440561586,1.52753037,106870.0,106860.0,0.03797523]
["bitfinex","BTCUSD",1734440561791,1.73717864,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440562038,1.65331934,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440562277,1.52753038,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440562502,1.6533819,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440562732,1.52753038,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440562945,1.69543758,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440563156,1.52763515,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440565327,1.82136257,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440565530,1.69548162,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440565731,1.69547141,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440567087,1.5277528,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440567502,1.52776755,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440569573,1.5277703,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440570411,1.52777648,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440571047,1.35994353,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440571253,1.13467957,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440571459,0.92489954,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440572096,0.92492817,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440572298,1.13470775,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440572508,0.92492817,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440572716,1.13473038,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440572927,1.40192817,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440573135,1.65368262,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440576658,1.65372828,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734440577315,0.23773577,106850.0,106820.0,0.16100083]
["bitfinex","BTCUSD",1734440577527,0.33202647,106850.0,106830.0,1.642786]
["bitfinex","BTCUSD",1734440580590,0.33202647,106850.0,106830.0,0.0429]
["bitfinex","BTCUSD",1734440583531,0.41152647,106850.0,106830.0,0.0429]
["bitfinex","BTCUSD",1734440585247,0.23773577,106840.0,106800.0,0.41689857]
["bitfinex","BTCUSD",1734440585492,0.23742377,106840.0,106810.0,1.642786]
["bitfinex","BTCUSD",1734440585711,0.2373442,106840.0,106810.0,1.642786]
["bitfinex","BTCUSD",1734440586330,0.2373442,106840.0,106800.0,0.52405318]
["bitfinex","BTCUSD",1734440586556,0.2373442,106840.0,106810.0,1.642786]
["bitfinex","BTCUSD",1734440589887,0.3168442,106840.0,106810.0,1.642786]
["bitfinex","BTCUSD",1734440592431,0.3168442,106840.0,106810.0,1.6428724]
["bitfinex","BTCUSD",1734440592636,0.3168442,106840.0,106820.0,1.642786]
["bitfinex","BTCUSD",1734440598829,0.3168442,106840.0,106810.0,0.50106939]
["bitfinex","BTCUSD",1734440599061,0.3168442,106840.0,106820.0,1.642786]
["bitfinex","BTCUSD",1734440599894,0.3168442,106840.0,106810.0,0.33049162]
["bitfinex","BTCUSD",1734440599895,0.3609442,106830.0,106810.0,0.33049162]
["bitfinex","BTCUSD",1734440600160,0.4552349,106830.0,106810.0,0.16349729]
["bitfinex","BTCUSD",1734440600366,0.4552349,106830.0,106810.0,0.03825154]
["bitfinex","BTCUSD",1734440603674,0.4552349,106830.0,106810.0,0.16349729]
["bitfinex","BTCUSD",1734440605026,0.69273025,106850.0,106820.0,0.20029]
["bitfinex","BTCUSD",1734440605225,0.0775728,106850.0,106820.0,0.58682078]
["bitfinex","BTCUSD",1734440605432,0.0775728,106850.0,106830.0,1.642786]
["bitfinex","BTCUSD",1734440605809,0.0001728,106840.0,106830.0,1.642786]
["bitfinex","BTCUSD",1734440608080,0.0001728,106840.0,106830.0,1.111278]
["bitfinex","BTCUSD",1734440608281,0.0001728,106840.0,106830.0,1.23651804]
["bitfinex","BTCUSD",1734440609693,0.0001728,106840.0,106830.0,0.82968704]
["bitfinex","BTCUSD",1734440610247,0.0463728,106840.0,106830.0,0.12524004]
["bitfinex","BTCUSD",1734440610456,0.1237728,106840.0,106820.0,0.29220053]
["bitfinex","BTCUSD",1734440610662,0.1237728,106840.0,106820.0,0.10213485]
["bitfinex","BTCUSD",1734440610862,0.1237728,106840.0,106810.0,0.30736737]
["bitfinex","BTCUSD",1734440611101,0.1237728,106840.0,106820.0,1.606993]
["bitfinex","BTCUSD",1734440611305,0.0774,106830.0,106810.0,0.03825154]
["bitfinex","BTCUSD",1734440611925,0.0774,106830.0,106820.0,0.122267]
["bitfinex","BTCUSD",1734440612126,0.0774,106830.0,106810.0,0.03825154]
["bitfinex","BTCUSD",1734440612429,0.0774,106830.0,106820.0,0.470067]
["bitfinex","BTCUSD",1734440612646,0.41020493,106830.0,106810.0,0.03825154]
["bitfinex","BTCUSD",1734440612849,0.0462,106820.0,106810.0,0.03825154]
["bitfinex","BTCUSD",1734440614695,0.1236,106820.0,106810.0,0.03825154]
["bitfinex","BTCUSD",1734440616933,0.1236,106820.0,106810.0,0.14104254]
["bitfinex","BTCUSD",1734440617760,0.0774,106830.0,106810.0,0.14104254]
["bitfinex","BTCUSD",1734440617964,0.0774,106830.0,106820.0,1.642786]
["bitfinex","BTCUSD",1734440618168,0.07139762,106830.0,106820.0,1.642786]
["bitfinex","BTCUSD",1734440620410,0.07139762,106830.0,106820.0,0.555943]
["bitfinex","BTCUSD",1734440620669,0.07139762,106830.0,106820.0,0.465008]
["bitfinex","BTCUSD",1734440623713,0.07139762,106830.0,106820.0,0.287226]
["bitfinex","BTCUSD",1734440626796,0.07139762,106830.0,106820.0,0.415733]
["bitfinex","BTCUSD",1734440627579,0.07139762,106830.0,106820.0,0.15456904]
["bitfinex","BTCUSD",1734440627779,0.07139762,106830.0,106820.0,1.3055]
["bitfinex","BTCUSD",1734440628127,0.07139762,106830.0,106820.0,1.162876]
["bitfinex","BTCUSD",1734440628330,0.07139762,106830.0,106820.0,0.622989]
["bitfinex","BTCUSD",1734440628993,0.07139762,106830.0,106820.0,0.82135791]
["bitfinex","BTCUSD",1734440629936,0.07139762,106830.0,106820.0,0.82144431]
["bitfinex","BTCUSD",1734440630348,0.07157042,106830.0,106820.0,0.82144431]
["bitfinex","BTCUSD",1734440630565,0.07157042,106830.0,106820.0,0.52259331]
["bitfinex","BTCUSD",1734440630975,0.07157042,106830.0,106820.0,0.51070631]
["bitfinex","BTCUSD",1734440633087,0.07157042,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440634837,0.07157042,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440635247,0.07157042,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440635468,0.11897042,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440636308,0.11897042,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440640295,0.11897042,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734440640499,0.11897042,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440640933,0.11897042,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440641349,0.35631462,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440643228,0.35631462,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440647954,0.35631462,106830.0,106820.0,0.40492531]
["bitfinex","BTCUSD",1734440648588,0.35631462,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440648789,0.35631462,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440649015,0.11897042,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440649237,0.35631462,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440649846,0.11897042,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440650053,0.35631462,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440650710,0.35631462,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440650921,0.11897042,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440651138,0.35631462,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440652659,0.45060532,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440656477,0.45060532,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440657366,0.45060532,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440658004,0.53455565,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440660143,0.53455565,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440660373,0.45060532,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440660845,0.45060532,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440661056,0.53455565,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440663748,0.66048115,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440664163,0.66048115,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440664373,0.53455565,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440666475,0.45060532,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440666690,0.45060532,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440667139,0.45060532,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440667367,0.45060532,106830.0,106820.0,1.19054531]
["bitfinex","BTCUSD",1734440668461,0.45060532,106830.0,106820.0,0.66835931]
["bitfinex","BTCUSD",1734440668666,0.45060532,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440669092,0.45060532,106830.0,106820.0,0.41534031]
["bitfinex","BTCUSD",1734440669330,0.45060532,106830.0,106820.0,1.58007831]
["bitfinex","BTCUSD",1734440669992,0.45060532,106830.0,106820.0,1.30942031]
["bitfinex","BTCUSD",1734440670222,0.45060532,106830.0,106820.0,1.24329734]
["bitfinex","BTCUSD",1734440670435,0.45060532,106830.0,106820.0,1.12189934]
["bitfinex","BTCUSD",1734440670635,0.45060532,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440674288,0.53464289,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440674508,0.45060532,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440674727,0.45060532,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440674970,0.21326112,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440675182,0.45060532,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440675396,0.53464771,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440675829,0.45060532,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440676276,0.53464771,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440676907,0.45060532,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440677135,0.21326112,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440677356,0.45060532,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440678872,0.21326112,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440679082,0.45060532,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440679746,0.53466102,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440694009,0.66074457,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440694434,0.82885597,106830.0,106820.0,0.06620937]
["bitfinex","BTCUSD",1734440694867,0.95493952,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440696148,1.03900587,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440697015,0.82886662,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440697228,0.66075522,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440697650,0.53466351,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440697857,0.6607508,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440698711,0.6607508,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440698929,0.6607508,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440700310,0.53466187,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440700519,0.53466187,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734440700942,0.42340249,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440702622,0.42340249,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734440702864,0.59151559,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440704383,0.42340249,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440705433,0.42339337,106830.0,106820.0,0.13233234]
["bitfinex","BTCUSD",1734440711569,0.42339337,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440711781,0.29731402,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440712215,0.21326112,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440712423,0.45060532,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440712838,0.21326112,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440713047,0.45060532,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440713496,0.45060532,106830.0,106820.0,0.21606528]
["bitfinex","BTCUSD",1734440713740,0.21326112,106830.0,106820.0,0.21606528]
["bitfinex","BTCUSD",1734440714158,0.45060532,106830.0,106820.0,0.21606528]
["bitfinex","BTCUSD",1734440715255,0.45060532,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440715877,0.21326112,106830.0,106820.0,0.19845531]
["bitfinex","BTCUSD",1734440716309,0.0001728,106830.0,106820.0,1.00255028]
["bitfinex","BTCUSD",1734440716967,0.0001728,106830.0,106820.0,1.00855028]
["bitfinex","BTCUSD",1734440717177,0.0001728,106840.0,106830.0,0.19836891]
["bitfinex","BTCUSD",1734440717401,0.0001728,106840.0,106830.0,1.58599191]
["bitfinex","BTCUSD",1734440717633,0.0001728,106840.0,106830.0,0.96100988]
["bitfinex","BTCUSD",1734440718258,0.0001728,106840.0,106830.0,1.05530058]
["bitfinex","BTCUSD",1734440718475,0.0493728,106870.0,106850.0,0.19836891]
["bitfinex","BTCUSD",1734440718745,0.0001728,106880.0,106860.0,1.57999191]
["bitfinex","BTCUSD",1734440718974,0.0001728,106880.0,106870.0,1.57999191]
["bitfinex","BTCUSD",1734440719418,0.0001728,106880.0,106870.0,1.60207841]
["bitfinex","BTCUSD",1734440719633,0.0001728,106880.0,106870.0,1.59810188]
["bitfinex","BTCUSD",1734440719850,0.00027828,106880.0,106870.0,1.59810188]
["bitfinex","BTCUSD",1734440720068,0.00027828,106880.0,106870.0,1.50038418]
["bitfinex","BTCUSD",1734440720305,0.00027828,106880.0,106870.0,1.50833724]
["bitfinex","BTCUSD",1734440720930,0.23080374,106890.0,106880.0,0.22049572]
["bitfinex","BTCUSD",1734440721575,0.23080374,106890.0,106880.0,0.22844878]
["bitfinex","BTCUSD",1734440722195,0.23080374,106890.0,106880.0,0.22049572]
["bitfinex","BTCUSD",1734440723268,0.0781,106900.0,106880.0,0.13773411]
["bitfinex","BTCUSD",1734440723482,0.1723907,106900.0,106890.0,0.20130242]
["bitfinex","BTCUSD",1734440723909,0.1735601,106900.0,106890.0,0.22076156]
["bitfinex","BTCUSD",1734440724350,0.1735601,106900.0,106890.0,0.12011035]
["bitfinex","BTCUSD",1734440724766,0.1735601,106900.0,106890.0,0.12194368]
["bitfinex","BTCUSD",1734440726505,0.23080374,106890.0,106880.0,0.12478114]
["bitfinex","BTCUSD",1734440726716,0.32509444,106890.0,106880.0,0.02412993]
["bitfinex","BTCUSD",1734440726922,0.32509444,106890.0,106880.0,0.02129247]
["bitfinex","BTCUSD",1734440728225,0.32509444,106890.0,106880.0,0.10065121]
["bitfinex","BTCUSD",1734440728644,0.32509444,106890.0,106880.0,0.12194368]
["bitfinex","BTCUSD",1734440729104,0.32509444,106890.0,106880.0,0.10065121]
["bitfinex","BTCUSD",1734440729768,0.32509444,106890.0,106850.0,0.02243141]
["bitfinex","BTCUSD",1734440729981,0.32509444,106890.0,106880.0,0.10065121]
["bitfinex","BTCUSD",1734440730426,0.40789444,106890.0,106880.0,0.10065121]
["bitfinex","BTCUSD",1734440731814,0.40806724,106890.0,106880.0,0.10065121]
["bitfinex","BTCUSD",1734440732025,0.4107153,106890.0,106880.0,0.10065121]
["bitfinex","BTCUSD",1734440732781,0.4107153,106890.0,106880.0,0.12166183]
["bitfinex","BTCUSD",1734440733998,0.4107153,106890.0,106880.0,0.02101062]
["bitfinex","BTCUSD",1734440734322,0.4107153,106890.0,106860.0,0.00010548]
["bitfinex","BTCUSD",1734440734461,0.4107153,106890.0,106870.0,1.381623]
["bitfinex","BTCUSD",1734440735524,0.4107153,106890.0,106870.0,1.297603]
["bitfinex","BTCUSD",1734440736261,0.4107153,106890.0,106860.0,0.01962358]
["bitfinex","BTCUSD",1734440736466,0.4107153,106890.0,106870.0,1.203188]
["bitfinex","BTCUSD",1734440738519,0.08562086,106890.0,106870.0,1.203188]
["bitfinex","BTCUSD",1734440738726,0.3164246,106890.0,106870.0,1.203188]
["bitfinex","BTCUSD",1734440739579,0.3164246,106890.0,106870.0,1.2227061]
["bitfinex","BTCUSD",1734440739793,0.3164246,106890.0,106870.0,0.0195181]
["bitfinex","BTCUSD",1734440740239,0.3164246,106890.0,106860.0,0.02096449]
["bitfinex","BTCUSD",1734440740449,0.3164246,106890.0,106870.0,0.347499]
["bitfinex","BTCUSD",1734440741493,0.3164246,106890.0,106870.0,0.200663]
["bitfinex","BTCUSD",1734440742537,0.4107153,106890.0,106870.0,0.200663]
["bitfinex","BTCUSD",1734440742740,0.0479,106880.0,106860.0,0.05833749]
["bitfinex","BTCUSD",1734440742956,0.12704018,106880.0,106870.0,0.169214]
["bitfinex","BTCUSD",1734440743364,0.12704018,106880.0,106870.0,0.150529]
["bitfinex","BTCUSD",1734440744140,0.12820971,106880.0,106860.0,0.05842379]
["bitfinex","BTCUSD",1734440744351,0.45330417,106880.0,106860.0,0.02105079]
["bitfinex","BTCUSD",1734440744551,0.45213462,106880.0,106860.0,0.02105079]
["bitfinex","BTCUSD",1734440744950,0.0942907,106870.0,106860.0,0.02105079]
["bitfinex","BTCUSD",1734440745150,0.1702907,106870.0,106860.0,0.12129279]
["bitfinex","BTCUSD",1734440745363,0.17460262,106870.0,106860.0,0.12129279]
["bitfinex","BTCUSD",1734440746170,0.17460262,106870.0,106830.0,0.17307398]
["bitfinex","BTCUSD",1734440746371,0.1747718,106870.0,106840.0,1.191517]
["bitfinex","BTCUSD",1734440746800,0.50169782,106870.0,106830.0,0.30474368]
["bitfinex","BTCUSD",1734440747132,0.50052808,106870.0,106840.0,0.611167]
["bitfinex","BTCUSD",1734440747344,0.50052808,106870.0,106840.0,0.543892]
["bitfinex","BTCUSD",1734440747552,0.50052808,106870.0,106830.0,0.30474368]
["bitfinex","BTCUSD",1734440747760,0.50052808,106870.0,106840.0,1.168535]
["bitfinex","BTCUSD",1734440748357,0.50052808,106870.0,106850.0,0.633562]
["bitfinex","BTCUSD",1734440748587,0.50052808,106870.0,106840.0,0.412417]
["bitfinex","BTCUSD",1734440749011,0.17360206,106870.0,106840.0,0.412417]
["bitfinex","BTCUSD",1734440749249,0.50169782,106870.0,106840.0,0.412417]
["bitfinex","BTCUSD",1734440749449,0.50052808,106870.0,106840.0,0.412417]
["bitfinex","BTCUSD",1734440753849,0.50052808,106870.0,106850.0,1.181381]
["bitfinex","BTCUSD",1734440754055,0.50052808,106870.0,106840.0,1.181381]
["bitfinex","BTCUSD",1734440754467,0.0459,106860.0,106840.0,1.181381]
["bitfinex","BTCUSD",1734440754874,0.00314415,106850.0,106840.0,1.181381]
["bitfinex","BTCUSD",1734440755478,0.00314415,106850.0,106840.0,1.1814673]
["bitfinex","BTCUSD",1734440757062,0.00314415,106850.0,106840.0,0.9852483]
["bitfinex","BTCUSD",1734440757265,0.00314415,106850.0,106840.0,0.9063433]
["bitfinex","BTCUSD",1734440757805,0.00314415,106850.0,106840.0,0.6772793]
["bitfinex","BTCUSD",1734440758231,0.00314415,106850.0,106840.0,0.4750183]
["bitfinex","BTCUSD",1734440759430,0.00426054,106850.0,106840.0,0.4750183]
["bitfinex","BTCUSD",1734440764064,0.00426054,106850.0,106840.0,0.67327078]
["bitfinex","BTCUSD",1734440766627,0.00426054,106850.0,106840.0,0.19833878]
["bitfinex","BTCUSD",1734440766828,0.00426054,106850.0,106840.0,0.86048378]
["bitfinex","BTCUSD",1734440767020,0.00426054,106850.0,106840.0,0.80964778]
["bitfinex","BTCUSD",1734440767327,0.00426054,106850.0,106840.0,0.93456995]
["bitfinex","BTCUSD",1734440767678,0.00426054,106850.0,106840.0,0.50801247]
["bitfinex","BTCUSD",1734440767885,0.00426054,106850.0,106840.0,0.70626495]
["bitfinex","BTCUSD",1734440768467,0.00426054,106850.0,106840.0,0.87282785]
["bitfinex","BTCUSD",1734440768669,0.08346054,106850.0,106840.0,0.87282785]
["bitfinex","BTCUSD",1734440768791,0.08346054,106850.0,106840.0,0.70626495]
["bitfinex","BTCUSD",1734440769157,0.08346054,106850.0,106840.0,0.87282785]
["bitfinex","BTCUSD",1734440769556,0.08346054,106850.0,106840.0,0.87286215]
["bitfinex","BTCUSD",1734440774689,0.13066054,106850.0,106840.0,0.50447423]
["bitfinex","BTCUSD",1734440774887,0.13066054,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734440775032,0.55187726,106850.0,106840.0,0.13225462]
["bitfinex","BTCUSD",1734440775900,0.55064513,106850.0,106840.0,0.13225462]
["bitfinex","BTCUSD",1734440779184,0.22371911,106850.0,106840.0,0.13225462]
["bitfinex","BTCUSD",1734440779848,0.22389191,106850.0,106840.0,0.13225462]
["bitfinex","BTCUSD",1734440783172,0.22389191,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734440783375,0.22389191,106850.0,106840.0,0.13225462]
["bitfinex","BTCUSD",1734440787847,0.22389191,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734440788265,0.22389191,106850.0,106840.0,0.06617046]
["bitfinex","BTCUSD",1734440790621,0.22389191,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734440790902,0.72389191,106850.0,106840.0,0.06617046]
["bitfinex","BTCUSD",1734440791330,0.72389191,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734440791989,0.72495274,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734440792166,0.72495274,106850.0,106840.0,0.06617046]
["bitfinex","BTCUSD",1734440793199,0.72495274,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734440794324,0.72495274,106850.0,106840.0,0.06617046]
["bitfinex","BTCUSD",1734440796294,1.15795274,106850.0,106840.0,0.06617046]
["bitfinex","BTCUSD",1734440796481,0.65795274,106850.0,106840.0,0.13225462]
["bitfinex","BTCUSD",1734440796722,0.98487876,106850.0,106840.0,0.13225462]
["bitfinex","BTCUSD",1734440799370,0.55187876,106850.0,106840.0,0.13225462]
["bitfinex","BTCUSD",1734440803030,0.54357876,106850.0,106840.0,0.13225462]
["bitfinex","BTCUSD",1734440810893,0.52726276,106850.0,106840.0,0.13225462]
["bitfinex","BTCUSD",1734440812399,0.52726276,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734440812748,0.52726276,106850.0,106840.0,0.06617046]
["bitfinex","BTCUSD",1734440812956,0.52726276,106850.0,106840.0,0.13225462]
["bitfinex","BTCUSD",1734440815272,0.20033674,106850.0,106840.0,0.13225462]
["bitfinex","BTCUSD",1734440816244,0.20033674,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734440816423,0.20033674,106850.0,106840.0,0.13225462]
["bitfinex","BTCUSD",1734440816620,0.20033674,106850.0,106840.0,8.63e-05]
["bitfinex","BTCUSD",1734440816825,0.20033674,106850.0,106840.0,0.06617046]
["bitfinex","BTCUSD",1734440817805,0.20150677,106850.0,106840.0,0.06617046]
["bitfinex","BTCUSD",1734440818216,0.20150677,106850.0,106840.0,0.13225462]
["bitfinex","BTCUSD",1734440821963,0.28549388,106850.0,106840.0,0.13225462]
["bitfinex","BTCUSD",1734440822186,0.28432385,106850.0,106840.0,0.13225462]
["bitfinex","BTCUSD",1734440823238,0.20033674,106850.0,106840.0,0.13225462]
["bitfinex","BTCUSD",1734440823440,0.28550386,106850.0,106840.0,0.13225462]
["bitfinex","BTCUSD",1734440823667,0.32692602,106840.0,106820.0,0.06608416]
["bitfinex","BTCUSD",1734440823863,0.42121672,106840.0,106820.0,0.08503968]
["bitfinex","BTCUSD",1734440824073,0.32692602,106840.0,106830.0,0.14728]
["bitfinex","BTCUSD",1734440824282,0.32692602,106840.0,106830.0,0.16623552]
["bitfinex","BTCUSD",1734440824688,0.32692602,106840.0,106830.0,0.14728]
["bitfinex","BTCUSD",1734440825093,0.33312651,106840.0,106810.0,0.29167412]
["bitfinex","BTCUSD",1734440825419,0.33312651,106840.0,106830.0,0.19825248]
["bitfinex","BTCUSD",1734440825622,0.33312651,106840.0,106830.0,1.23235348]
["bitfinex","BTCUSD",1734440826057,0.31224682,106840.0,106830.0,1.23235348]
["bitfinex","BTCUSD",1734440826469,0.41420362,106850.0,106830.0,1.23235348]
["bitfinex","BTCUSD",1734440826683,0.50849432,106850.0,106840.0,0.19825248]
["bitfinex","BTCUSD",1734440827291,0.51439665,106850.0,106840.0,0.19825248]
["bitfinex","BTCUSD",1734440827712,0.20214983,106850.0,106840.0,0.19825248]
["bitfinex","BTCUSD",1734440827924,0.15494983,106850.0,106840.0,0.19825248]
["bitfinex","BTCUSD",1734440828143,0.00607513,106850.0,106840.0,0.19825248]
["bitfinex","BTCUSD",1734440828397,0.00607513,106850.0,106840.0,1.23235348]
["bitfinex","BTCUSD",1734440830531,0.00607513,106850.0,106840.0,0.19825248]
["bitfinex","BTCUSD",1734440830775,0.00607513,106850.0,106840.0,1.26600368]
["bitfinex","BTCUSD",1734440833157,0.00448135,106850.0,106840.0,1.26600368]
["bitfinex","BTCUSD",1734440835269,0.00448135,106850.0,106840.0,0.79180268]
["bitfinex","BTCUSD",1734440835475,0.00448135,106850.0,106840.0,0.79188908]
["bitfinex","BTCUSD",1734440835888,0.00448135,106850.0,106840.0,0.73885208]
["bitfinex","BTCUSD",1734440843364,0.00448135,106850.0,106840.0,0.71897608]
["bitfinex","BTCUSD",1734440843581,0.08638135,106850.0,106840.0,0.23198908]
["bitfinex","BTCUSD",1734440843808,0.08638135,106850.0,106840.0,0.0337366]
["bitfinex","BTCUSD",1734440844019,0.22516313,106850.0,106840.0,0.16590492]
["bitfinex","BTCUSD",1734440844229,0.22708819,106850.0,106840.0,0.16590492]
["bitfinex","BTCUSD",1734440844436,0.53933501,106850.0,106840.0,0.16590492]
["bitfinex","BTCUSD",1734440844644,0.53933501,106850.0,106840.0,0.23198908]
["bitfinex","BTCUSD",1734440845068,0.53933501,106850.0,106840.0,0.0337366]
["bitfinex","BTCUSD",1734440845276,0.53933501,106850.0,106840.0,0.16590492]
["bitfinex","BTCUSD",1734440845485,0.53933501,106850.0,106840.0,0.23198908]
["bitfinex","BTCUSD",1734440846737,0.53933501,106850.0,106840.0,0.16590492]
["bitfinex","BTCUSD",1734440847155,0.53950781,106850.0,106840.0,0.23198908]
["bitfinex","BTCUSD",1734440853163,0.53950781,106850.0,106840.0,0.16590492]
["bitfinex","BTCUSD",1734440856017,0.22726099,106850.0,106840.0,0.0337366]
["bitfinex","BTCUSD",1734440856459,0.22726099,106850.0,106840.0,0.16590492]
["bitfinex","BTCUSD",1734440857611,0.22887663,106850.0,106840.0,0.16590492]
["bitfinex","BTCUSD",1734440858995,0.22735859,106850.0,106840.0,0.16590492]
["bitfinex","BTCUSD",1734440860240,0.22735859,106850.0,106840.0,0.23198908]
["bitfinex","BTCUSD",1734440860763,0.53960541,106850.0,106840.0,0.23198908]
["bitfinex","BTCUSD",1734440865923,0.22735859,106850.0,106840.0,1.03292308]
["bitfinex","BTCUSD",1734440866221,0.53960541,106850.0,106840.0,0.92553908]
["bitfinex","BTCUSD",1734440870666,0.13306789,106850.0,106840.0,0.92553908]
["bitfinex","BTCUSD",1734440872431,0.44531471,106850.0,106840.0,0.92553908]
["bitfinex","BTCUSD",1734440873475,0.44531471,106850.0,106840.0,0.76763508]
["bitfinex","BTCUSD",1734440875116,0.44531471,106850.0,106840.0,0.23198908]
["bitfinex","BTCUSD",1734440875330,0.44531471,106850.0,106840.0,0.65874608]
["bitfinex","BTCUSD",1734440878158,0.13306789,106850.0,106840.0,0.65874608]
["bitfinex","BTCUSD",1734440878279,0.4464846,106850.0,106840.0,0.63374608]
["bitfinex","BTCUSD",1734440878478,0.44531471,106850.0,106840.0,0.63374608]
["bitfinex","BTCUSD",1734440878918,0.44531471,106850.0,106840.0,0.54124508]
["bitfinex","BTCUSD",1734440880549,0.53960541,106850.0,106840.0,0.3429926]
["bitfinex","BTCUSD",1734440880735,0.53960541,106850.0,106840.0,0.16590492]
["bitfinex","BTCUSD",1734440881960,0.53960541,106850.0,106840.0,0.23198908]
["bitfinex","BTCUSD",1734440888777,0.53960541,106850.0,106830.0,0.20839302]
["bitfinex","BTCUSD",1734440888980,0.0766,106840.0,106820.0,0.37510744]
["bitfinex","BTCUSD",1734440889236,0.0766,106840.0,106830.0,0.304043]
["bitfinex","BTCUSD",1734440889556,0.0766,106840.0,106830.0,0.32713121]
["bitfinex","BTCUSD",1734440890119,0.0766,106840.0,106830.0,0.52538369]
["bitfinex","BTCUSD",1734440890315,0.0766,106840.0,106830.0,0.28160969]
["bitfinex","BTCUSD",1734440890849,0.0766,106840.0,106830.0,0.32015348]
["bitfinex","BTCUSD",1734440891051,0.0766,106840.0,106830.0,0.40352223]
["bitfinex","BTCUSD",1734440891823,0.0766,106840.0,106830.0,0.18682975]
["bitfinex","BTCUSD",1734440892027,0.0766,106840.0,106830.0,0.38508223]
["bitfinex","BTCUSD",1734440892230,0.0766,106840.0,106830.0,0.38516863]
["bitfinex","BTCUSD",1734440898827,0.0766,106840.0,106830.0,0.51022175]
["bitfinex","BTCUSD",1734440899477,0.0766,106840.0,106830.0,0.55984575]
["bitfinex","BTCUSD",1734440900494,0.0766,106840.0,106830.0,0.55990561]
["bitfinex","BTCUSD",1734440900699,0.0766,106840.0,106830.0,0.40682061]
["bitfinex","BTCUSD",1734440901939,0.0766,106840.0,106830.0,0.85648061]
["bitfinex","BTCUSD",1734440902147,0.0766,106840.0,106830.0,0.40682061]
["bitfinex","BTCUSD",1734440902354,0.05829329,106840.0,106830.0,0.40682061]
["bitfinex","BTCUSD",1734440902900,0.05829329,106840.0,106830.0,0.88867061]
["bitfinex","BTCUSD",1734440903755,0.05829329,106840.0,106830.0,0.40682061]
["bitfinex","BTCUSD",1734440903945,0.05846609,106840.0,106830.0,0.85649061]
["bitfinex","BTCUSD",1734440904146,0.05963607,106840.0,106830.0,0.55583461]
["bitfinex","BTCUSD",1734440906167,0.05963607,106840.0,106830.0,0.48975045]
["bitfinex","BTCUSD",1734440906379,0.05963607,106840.0,106830.0,0.55583461]
["bitfinex","BTCUSD",1734440908332,0.03497276,106840.0,106830.0,0.55583461]
["bitfinex","BTCUSD",1734440908541,0.0745985,106840.0,106830.0,0.55583461]
["bitfinex","BTCUSD",1734440910826,0.0745985,106840.0,106830.0,1.35013961]
["bitfinex","BTCUSD",1734440914184,0.0745985,106840.0,106830.0,1.516925]
["bitfinex","BTCUSD",1734440914185,0.00560803,106840.0,106830.0,1.516925]
["bitfinex","BTCUSD",1734440915055,0.0054066,106840.0,106830.0,1.516925]
["bitfinex","BTCUSD",1734440917064,0.0054066,106840.0,106830.0,1.51692501]
["bitfinex","BTCUSD",1734440917473,0.0054066,106840.0,106830.0,1.51694572]
["bitfinex","BTCUSD",1734440917691,0.0054066,106840.0,106830.0,1.35013962]
["bitfinex","BTCUSD",1734440917901,0.0054066,106840.0,106830.0,1.51694683]
["bitfinex","BTCUSD",1734440918348,0.0054066,106840.0,106830.0,1.35013962]
["bitfinex","BTCUSD",1734440918560,0.0054066,106840.0,106830.0,1.6003177]
["bitfinex","BTCUSD",1734440919180,0.00034198,106870.0,106840.0,0.19825248]
["bitfinex","BTCUSD",1734440919388,0.00034198,106870.0,106850.0,1.27767039]
["bitfinex","BTCUSD",1734440919598,0.00034198,106870.0,106860.0,1.31566827]
["bitfinex","BTCUSD",1734440919816,0.00034198,106870.0,106860.0,1.35733688]
["bitfinex","BTCUSD",1734440920505,0.00034198,106870.0,106860.0,1.23235348]
["bitfinex","BTCUSD",1734440923123,0.00034198,106870.0,106860.0,1.34964418]
["bitfinex","BTCUSD",1734440924562,0.00034198,106870.0,106860.0,0.31554318]
["bitfinex","BTCUSD",1734440924766,0.00034198,106870.0,106860.0,1.34964418]
["bitfinex","BTCUSD",1734440926727,0.00777773,106870.0,106860.0,1.34964418]
["bitfinex","BTCUSD",1734440926943,0.00777773,106870.0,106860.0,1.38683454]
["bitfinex","BTCUSD",1734440935648,0.08867773,106870.0,106860.0,1.26954384]
["bitfinex","BTCUSD",1734440935853,0.08867773,106870.0,106860.0,1.21422684]
["bitfinex","BTCUSD",1734440937667,0.00743836,106870.0,106860.0,1.30851754]
["bitfinex","BTCUSD",1734440940003,0.00743836,106870.0,106860.0,1.33151754]
["bitfinex","BTCUSD",1734440940498,0.0001728,106890.0,106870.0,0.19825248]
["bitfinex","BTCUSD",1734440940706,0.0810728,106890.0,106880.0,0.19825248]
["bitfinex","BTCUSD",1734440940921,0.0810728,106890.0,106880.0,1.23235348]
["bitfinex","BTCUSD",1734440941302,0.37655494,106890.0,106880.0,1.23235348]
["bitfinex","BTCUSD",1734440941732,0.37655494,106890.0,106880.0,0.75990148]
["bitfinex","BTCUSD",1734440945173,0.38153378,106890.0,106880.0,0.75990148]
["bitfinex","BTCUSD",1734440947799,0.38153378,106890.0,106880.0,0.19825248]
["bitfinex","BTCUSD",1734440948012,0.38153378,106890.0,106880.0,0.80922848]
["bitfinex","BTCUSD",1734440948418,0.38153378,106890.0,106880.0,0.72153048]
["bitfinex","BTCUSD",1734440949472,0.38153378,106890.0,106880.0,0.72161688]
["bitfinex","BTCUSD",1734440949898,0.08605164,106890.0,106880.0,0.72161688]
["bitfinex","BTCUSD",1734440950193,0.38153378,106890.0,106880.0,0.76043682]
["bitfinex","BTCUSD",1734440952051,0.38153378,106890.0,106880.0,0.72585082]
["bitfinex","BTCUSD",1734440952711,0.38153378,106890.0,106880.0,0.52759834]
["bitfinex","BTCUSD",1734440952712,0.52262448,106890.0,106880.0,0.52759834]
["bitfinex","BTCUSD",1734440952961,0.52262448,106890.0,106880.0,0.1049905]
["bitfinex","BTCUSD",1734440952962,0.22714234,106890.0,106880.0,0.1049905]
["bitfinex","BTCUSD",1734440953123,0.22714234,106890.0,106880.0,0.17107466]
["bitfinex","BTCUSD",1734440955387,0.22714234,106890.0,106880.0,0.03890634]
["bitfinex","BTCUSD",1734440955603,0.22714234,106890.0,106880.0,0.1049905]
["bitfinex","BTCUSD",1734440955849,0.72714234,106890.0,106880.0,0.03890634]
["bitfinex","BTCUSD",1734440956094,0.72714234,106890.0,106880.0,0.1049905]
["bitfinex","BTCUSD",1734440958685,1.16014234,106890.0,106880.0,0.1049905]
["bitfinex","BTCUSD",1734440960180,1.24388388,106890.0,106880.0,0.1049905]
["bitfinex","BTCUSD",1734440962912,1.36949619,106890.0,106880.0,0.1049905]
["bitfinex","BTCUSD",1734440963338,1.24388388,106890.0,106880.0,0.1049905]
["bitfinex","BTCUSD",1734440963539,1.24396927,106890.0,106880.0,0.17107466]
["bitfinex","BTCUSD",1734440963969,1.36970967,106890.0,106880.0,0.17107466]
["bitfinex","BTCUSD",1734440966555,1.36970967,106890.0,106880.0,0.13225472]
["bitfinex","BTCUSD",1734440966772,1.36970967,106890.0,106880.0,0.06617056]
["bitfinex","BTCUSD",1734440967180,1.36970967,106890.0,106880.0,0.13225472]
["bitfinex","BTCUSD",1734440967317,1.24396927,106890.0,106880.0,0.13225472]
["bitfinex","BTCUSD",1734440967745,1.36970967,106890.0,106880.0,0.06617056]
["bitfinex","BTCUSD",1734440967965,1.16014234,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734440968202,1.53732235,106890.0,106880.0,8.64e-05]
["bitfinex","BTCUSD",1734440968403,1.74686681,106890.0,106880.0,0.06617056]
["bitfinex","BTCUSD",1734440968624,0.0759,106860.0,106830.0,0.18066749]
["bitfinex","BTCUSD",1734440968860,0.17136057,106860.0,106850.0,0.13216832]
["bitfinex","BTCUSD",1734440969529,0.46684271,106860.0,106850.0,0.13216832]
["bitfinex","BTCUSD",1734440969706,0.46567284,106860.0,106850.0,0.13216832]
["bitfinex","BTCUSD",1734440970489,0.0759,106850.0,106830.0,0.08782319]
["bitfinex","BTCUSD",1734440970703,0.07706994,106850.0,106840.0,0.19825248]
["bitfinex","BTCUSD",1734440971580,0.07706994,106850.0,106830.0,0.03892319]
["bitfinex","BTCUSD",1734440971795,0.37255208,106850.0,106840.0,0.19825248]
["bitfinex","BTCUSD",1734440971992,0.37138214,106850.0,106840.0,0.19825248]
["bitfinex","BTCUSD",1734440973054,0.37131748,106850.0,106840.0,0.19825248]
["bitfinex","BTCUSD",1734440975587,0.46560818,106850.0,106830.0,0.03892319]
["bitfinex","BTCUSD",1734440975810,0.00117005,106840.0,106830.0,0.03892319]
["bitfinex","BTCUSD",1734440976028,0.07707005,106840.0,106830.0,0.17109151]
["bitfinex","BTCUSD",1734440977128,0.08216834,106840.0,106830.0,0.17109151]
["bitfinex","BTCUSD",1734440977555,0.47194118,106840.0,106830.0,0.17109151]
["bitfinex","BTCUSD",1734440977759,0.47077113,106840.0,106830.0,0.17109151]
["bitfinex","BTCUSD",1734440982604,0.17528899,106840.0,106830.0,0.17103021]
["bitfinex","BTCUSD",1734440982820,0.47194125,106840.0,106830.0,0.17103021]
["bitfinex","BTCUSD",1734440983051,0.47077113,106840.0,106830.0,0.17103021]
["bitfinex","BTCUSD",1734440988638,0.47061313,106840.0,106830.0,0.17103021]
["bitfinex","BTCUSD",1734440988849,0.47057281,106840.0,106830.0,0.17103021]
["bitfinex","BTCUSD",1734440996064,0.47074561,106840.0,106830.0,0.17103021]
["bitfinex","BTCUSD",1734440999467,0.47074561,106840.0,106830.0,0.08030788]
["bitfinex","BTCUSD",1734441000053,0.47074561,106840.0,106830.0,0.11903821]
["bitfinex","BTCUSD",1734441000628,0.47074561,106840.0,106830.0,0.23698281]
["bitfinex","BTCUSD",1734441000814,0.47074561,106840.0,106830.0,0.17089865]
["bitfinex","BTCUSD",1734441001885,0.47074561,106840.0,106830.0,1.01855265]
["bitfinex","BTCUSD",1734441002107,0.47074561,106840.0,106830.0,0.71503981]
["bitfinex","BTCUSD",1734441002314,0.30075323,106840.0,106830.0,0.71503981]
["bitfinex","BTCUSD",1734441003790,0.30075323,106840.0,106830.0,0.23698281]
["bitfinex","BTCUSD",1734441004213,0.30075323,106840.0,106830.0,1.18339581]
["bitfinex","BTCUSD",1734441005960,0.30075323,106840.0,106830.0,1.11731165]
["bitfinex","BTCUSD",1734441006168,0.30075323,106840.0,106830.0,0.59858965]
["bitfinex","BTCUSD",1734441006381,0.30075323,106840.0,106830.0,0.17089865]
["bitfinex","BTCUSD",1734441006592,0.38015323,106840.0,106830.0,0.17089865]
["bitfinex","BTCUSD",1734441007886,0.38015323,106840.0,106830.0,0.35042765]
["bitfinex","BTCUSD",1734441008093,0.38015323,106840.0,106830.0,0.35051405]
["bitfinex","BTCUSD",1734441008710,0.38015323,106840.0,106830.0,0.17098505]
["bitfinex","BTCUSD",1734441009121,0.38015323,106840.0,106830.0,0.61701605]
["bitfinex","BTCUSD",1734441009564,0.38015323,106840.0,106830.0,0.17098505]
["bitfinex","BTCUSD",1734441009968,0.38015323,106840.0,106830.0,1.11739805]
["bitfinex","BTCUSD",1734441010788,0.30075323,106840.0,106830.0,1.18348221]
["bitfinex","BTCUSD",1734441010990,0.30075323,106840.0,106830.0,1.11739805]
["bitfinex","BTCUSD",1734441012028,0.30075323,106840.0,106830.0,1.09239805]
["bitfinex","BTCUSD",1734441012267,0.30075323,106840.0,106830.0,0.14598505]
["bitfinex","BTCUSD",1734441012695,0.38015323,106840.0,106830.0,0.01381673]
["bitfinex","BTCUSD",1734441012900,0.38015323,106840.0,106830.0,0.14598505]
["bitfinex","BTCUSD",1734441016333,0.47444393,106840.0,106830.0,0.07990089]
["bitfinex","BTCUSD",1734441016540,0.47444393,106840.0,106830.0,0.14598505]
["bitfinex","BTCUSD",1734441031734,0.17896179,106840.0,106830.0,0.14598505]
["bitfinex","BTCUSD",1734441031944,0.18013189,106840.0,106830.0,0.14598505]
["bitfinex","BTCUSD",1734441039771,0.00527109,106840.0,106830.0,0.21206921]
["bitfinex","BTCUSD",1734441039994,0.00527109,106840.0,106830.0,1.08997221]
["bitfinex","BTCUSD",1734441040230,0.00527109,106840.0,106830.0,0.21206921]
["bitfinex","BTCUSD",1734441040617,0.00527109,106840.0,106830.0,1.09239805]
["bitfinex","BTCUSD",1734441040797,0.30075323,106840.0,106830.0,1.09239805]
["bitfinex","BTCUSD",1734441041453,0.30075323,106840.0,106830.0,0.54923705]
["bitfinex","BTCUSD",1734441041692,0.37715323,106840.0,106830.0,0.54923705]
["bitfinex","BTCUSD",1734441041904,0.37715323,106840.0,106830.0,0.43770705]
["bitfinex","BTCUSD",1734441043208,0.37715323,106840.0,106830.0,0.39769805]
["bitfinex","BTCUSD",1734441051927,0.08167109,106840.0,106830.0,0.39769805]
["bitfinex","BTCUSD",1734441052133,0.30075323,106840.0,106830.0,0.46378221]
["bitfinex","BTCUSD",1734441052546,0.30075323,106840.0,106830.0,0.39769805]
["bitfinex","BTCUSD",1734441052814,0.30075323,106840.0,106830.0,0.46378221]
["bitfinex","BTCUSD",1734441053449,0.30075323,106840.0,106830.0,0.58910114]
["bitfinex","BTCUSD",1734441054487,0.00792411,106840.0,106830.0,0.46378221]
["bitfinex","BTCUSD",1734441054696,0.30141507,106840.0,106830.0,0.46378221]
["bitfinex","BTCUSD",1734441054897,0.00792411,106840.0,106830.0,0.46378221]
["bitfinex","BTCUSD",1734441055253,0.00792411,106840.0,106830.0,0.33740546]
["bitfinex","BTCUSD",1734441055474,0.00792411,106840.0,106830.0,1.28381846]
["bitfinex","BTCUSD",1734441055874,0.00792411,106840.0,106830.0,1.45093347]
["bitfinex","BTCUSD",1734441056148,0.00792411,106840.0,106830.0,1.49963347]
["bitfinex","BTCUSD",1734441056350,0.00364906,106840.0,106830.0,1.49963347]
["bitfinex","BTCUSD",1734441056557,0.0072116,106840.0,106830.0,1.49963347]
["bitfinex","BTCUSD",1734441057691,0.00602362,106840.0,106830.0,1.49963347]
["bitfinex","BTCUSD",1734441057917,0.00602362,106840.0,106830.0,1.87571793]
["bitfinex","BTCUSD",1734441058125,0.13395514,106870.0,106830.0,1.82701793]
["bitfinex","BTCUSD",1734441058333,0.14426047,106870.0,106860.0,0.19825248]
["bitfinex","BTCUSD",1734441058541,0.1430907,106870.0,106860.0,0.19825248]
["bitfinex","BTCUSD",1734441059222,0.1430907,106870.0,106860.0,0.13216832]
["bitfinex","BTCUSD",1734441060379,0.1430907,106870.0,106860.0,0.19825248]
["bitfinex","BTCUSD",1734441060617,0.2251907,106870.0,106860.0,0.19825248]
["bitfinex","BTCUSD",1734441061073,0.37559096,106870.0,106860.0,0.19825248]
["bitfinex","BTCUSD",1734441061570,0.37559096,106870.0,106860.0,1.14466548]
["bitfinex","BTCUSD",1734441061813,0.37559096,106870.0,106860.0,0.88886738]
["bitfinex","BTCUSD",1734441062099,0.38166036,106870.0,106860.0,0.19825248]
["bitfinex","BTCUSD",1734441062621,0.38166036,106870.0,106860.0,1.08712048]
["bitfinex","BTCUSD",1734441064114,0.38128465,106870.0,106860.0,1.08720688]
["bitfinex","BTCUSD",1734441064364,0.29973316,106870.0,106860.0,1.08720688]
["bitfinex","BTCUSD",1734441065625,0.29973316,106870.0,106860.0,1.12478003]
["bitfinex","BTCUSD",1734441065851,0.29345331,106870.0,106860.0,1.12478003]
["bitfinex","BTCUSD",1734441066200,0.27493627,106870.0,106860.0,1.12478003]
["bitfinex","BTCUSD",1734441066384,0.26066103,106870.0,106860.0,1.12478003]
["bitfinex","BTCUSD",1734441067118,0.34336103,106870.0,106860.0,1.12478003]
["bitfinex","BTCUSD",1734441067323,0.34336103,106870.0,106860.0,0.23591203]
["bitfinex","BTCUSD",1734441067540,0.34336103,106870.0,106860.0,1.12478003]
["bitfinex","BTCUSD",1734441069301,0.2310329,106870.0,106860.0,0.03765955]
["bitfinex","BTCUSD",1734441070613,0.2310329,106870.0,106860.0,0.10374371]
["bitfinex","BTCUSD",1734441072114,0.2310329,106870.0,106860.0,0.13838426]
["bitfinex","BTCUSD",1734441076964,0.31478173,106870.0,106860.0,0.13838426]
["bitfinex","BTCUSD",1734441077648,0.31478173,106870.0,106860.0,0.03765955]
["bitfinex","BTCUSD",1734441078273,0.44040497,106870.0,106860.0,0.03765955]
["bitfinex","BTCUSD",1734441081860,0.60790263,106870.0,106860.0,0.03765955]
["bitfinex","BTCUSD",1734441083622,0.44040497,106870.0,106860.0,0.03765955]
["bitfinex","BTCUSD",1734441083882,0.60790263,106870.0,106860.0,0.03765955]
["bitfinex","BTCUSD",1734441084092,0.60790263,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734441085772,0.44040497,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734441085981,0.60790263,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734441086177,0.44040497,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734441087687,0.31478173,106870.0,106860.0,8.64e-05]
["bitfinex","BTCUSD",1734441089536,0.25318283,106850.0,106820.0,0.17355729]
["bitfinex","BTCUSD",1734441089757,0.25287105,106850.0,106830.0,0.888868]
["bitfinex","BTCUSD",1734441089969,0.00620043,106840.0,106820.0,0.888868]
["bitfinex","BTCUSD",1734441091745,0.25287105,106860.0,106830.0,0.1172907]
["bitfinex","BTCUSD",1734441091948,0.1772691,106870.0,106840.0,0.888868]
["bitfinex","BTCUSD",1734441092369,0.25287105,106860.0,106840.0,0.888868]
["bitfinex","BTCUSD",1734441092570,0.25287105,106860.0,106840.0,0.928968]
["bitfinex","BTCUSD",1734441092781,0.25287105,106860.0,106850.0,0.888868]
["bitfinex","BTCUSD",1734441093360,0.25287105,106860.0,106850.0,1.0902301]
["bitfinex","BTCUSD",1734441094168,0.25287105,106860.0,106850.0,0.19821894]
["bitfinex","BTCUSD",1734441094371,0.25287105,106860.0,106850.0,1.08708694]
["bitfinex","BTCUSD",1734441095223,0.25287105,106860.0,106850.0,1.02101396]
["bitfinex","BTCUSD",1734441095848,0.25287105,106860.0,106850.0,0.64326596]
["bitfinex","BTCUSD",1734441096058,0.25287105,106860.0,106850.0,0.59287796]
["bitfinex","BTCUSD",1734441098307,0.25287105,106860.0,106850.0,0.62492433]
["bitfinex","BTCUSD",1734441098991,0.32997105,106860.0,106850.0,0.03204637]
["bitfinex","BTCUSD",1734441099197,0.33014385,106860.0,106850.0,0.16419233]
["bitfinex","BTCUSD",1734441099408,0.33533785,106860.0,106850.0,0.13214596]
["bitfinex","BTCUSD",1734441100480,0.42962855,106860.0,106850.0,0.13214596]
["bitfinex","BTCUSD",1734441106545,0.42962855,106860.0,106850.0,0.24121896]
["bitfinex","BTCUSD",1734441109638,0.42962855,106860.0,106850.0,0.27843568]
["bitfinex","BTCUSD",1734441115995,0.33533785,106860.0,106850.0,0.27843568]
["bitfinex","BTCUSD",1734441118212,0.33533785,106860.0,106850.0,0.16936268]
["bitfinex","BTCUSD",1734441118397,0.33533785,106860.0,106850.0,1.05823068]
["bitfinex","BTCUSD",1734441128565,0.0053668,106860.0,106850.0,1.12430366]
["bitfinex","BTCUSD",1734441128996,0.25823785,106860.0,106850.0,1.12430366]
["bitfinex","BTCUSD",1734441129206,0.0053668,106860.0,106850.0,1.12430366]
["bitfinex","BTCUSD",1734441133150,0.0053668,106860.0,106850.0,1.29123815]
["bitfinex","BTCUSD",1734441133763,0.0053668,106860.0,106850.0,1.12430366]
["bitfinex","BTCUSD",1734441134124,0.0053668,106860.0,106850.0,1.29123815]
["bitfinex","BTCUSD",1734441134358,0.0053668,106860.0,106850.0,1.12430366]
["bitfinex","BTCUSD",1734441134572,0.0053668,106860.0,106850.0,1.29123815]
["bitfinex","BTCUSD",1734441135915,0.0053668,106860.0,106850.0,1.09301921]
["bitfinex","BTCUSD",1734441136118,0.0053668,106860.0,106850.0,1.22516517]
["bitfinex","BTCUSD",1734441136300,0.0053668,106860.0,106850.0,1.05823068]
["bitfinex","BTCUSD",1734441136529,0.0053668,106860.0,106850.0,1.22516517]
["bitfinex","BTCUSD",1734441137596,0.0053668,106860.0,106850.0,1.18350866]
["bitfinex","BTCUSD",1734441138006,0.3138551,106870.0,106860.0,0.13214596]
["bitfinex","BTCUSD",1734441138212,0.3138551,106870.0,106860.0,1.02101396]
["bitfinex","BTCUSD",1734441138420,0.29015923,106870.0,106860.0,1.02101396]
["bitfinex","BTCUSD",1734441139705,0.25717415,106870.0,106860.0,1.02101396]
["bitfinex","BTCUSD",1734441139919,0.23167415,106870.0,106860.0,1.02101396]
["bitfinex","BTCUSD",1734441140340,0.22712415,106870.0,106860.0,1.02101396]
["bitfinex","BTCUSD",1734441140547,0.22693125,106870.0,106860.0,1.02101396]
["bitfinex","BTCUSD",1734441141200,0.22693125,106870.0,106860.0,1.08708694]
["bitfinex","BTCUSD",1734441142832,0.30543125,106870.0,106860.0,1.08708694]
["bitfinex","BTCUSD",1734441145635,0.3099515,106870.0,106860.0,1.08708694]
["bitfinex","BTCUSD",1734441147166,0.3099515,106870.0,106860.0,0.19821894]
["bitfinex","BTCUSD",1734441147612,0.3099515,106870.0,106860.0,1.08708694]
["bitfinex","BTCUSD",1734441151547,0.00452025,106870.0,106860.0,1.08708694]
["bitfinex","BTCUSD",1734441151747,0.00452025,106870.0,106860.0,1.25405023]
["bitfinex","BTCUSD",1734441151950,0.00452025,106870.0,106860.0,1.46275435]
["bitfinex","BTCUSD",1734441152151,0.00452025,106870.0,106860.0,1.58004505]
["bitfinex","BTCUSD",1734441152388,0.00452025,106870.0,106860.0,1.65974505]
["bitfinex","BTCUSD",1734441153015,0.00452025,106870.0,106860.0,1.45104093]
["bitfinex","BTCUSD",1734441153216,0.00452025,106870.0,106860.0,1.65974505]
["bitfinex","BTCUSD",1734441154427,0.00452025,106870.0,106860.0,1.45104093]
["bitfinex","BTCUSD",1734441155928,0.00452025,106870.0,106860.0,1.65974505]
["bitfinex","BTCUSD",1734441157198,0.00452025,106870.0,106860.0,1.45104093]
["bitfinex","BTCUSD",1734441157612,0.00452025,106870.0,106860.0,1.45112733]
["bitfinex","BTCUSD",1734441158708,0.00352025,106870.0,106860.0,1.45112733]
["bitfinex","BTCUSD",1734441159761,0.00352025,106870.0,106860.0,1.65983145]
["bitfinex","BTCUSD",1734441160647,0.00352025,106870.0,106860.0,1.45112733]
["bitfinex","BTCUSD",1734441162098,0.00352025,106870.0,106860.0,1.37142733]
["bitfinex","BTCUSD",1734441162317,0.00352025,106870.0,106860.0,0.48255933]
["bitfinex","BTCUSD",1734441162527,0.00352025,106870.0,106860.0,1.37142733]
["bitfinex","BTCUSD",1734441165460,0.00352025,106870.0,106860.0,1.58013145]
["bitfinex","BTCUSD",1734441165664,0.00352025,106870.0,106860.0,1.37142733]
["bitfinex","BTCUSD",1734441165871,0.00352025,106870.0,106860.0,1.58013145]
["bitfinex","BTCUSD",1734441168718,0.00426762,106870.0,106860.0,1.58013145]
["bitfinex","BTCUSD",1734441168941,0.0765,106880.0,106860.0,1.65983145]
["bitfinex","BTCUSD",1734441169144,0.0765,106880.0,106870.0,1.08708694]
["bitfinex","BTCUSD",1734441169716,0.0491728,106890.0,106870.0,1.25405023]
["bitfinex","BTCUSD",1734441169917,0.1259728,106890.0,106880.0,1.08708694]
["bitfinex","BTCUSD",1734441170349,0.35290405,106890.0,106880.0,1.08708694]
["bitfinex","BTCUSD",1734441170750,0.1259728,106890.0,106880.0,1.08708694]
["bitfinex","BTCUSD",1734441171150,0.1259728,106890.0,106880.0,0.96879638]
["bitfinex","BTCUSD",1734441171356,0.35290405,106890.0,106880.0,0.96879638]
["bitfinex","BTCUSD",1734441171571,0.35290405,106890.0,106880.0,1.03486936]
["bitfinex","BTCUSD",1734441171766,0.1259728,106890.0,106880.0,1.03486936]
["bitfinex","BTCUSD",1734441171970,0.35290405,106890.0,106880.0,1.03486936]
["bitfinex","BTCUSD",1734441172347,0.1259728,106890.0,106880.0,1.03486936]
["bitfinex","BTCUSD",1734441175715,0.1209728,106890.0,106880.0,1.03486936]
["bitfinex","BTCUSD",1734441177148,0.0768,106900.0,106880.0,1.18041965]
["bitfinex","BTCUSD",1734441177325,0.0768,106900.0,106890.0,1.08708694]
["bitfinex","BTCUSD",1734441179634,0.0768,106900.0,106890.0,1.12444994]
["bitfinex","BTCUSD",1734441180877,0.0759568,106900.0,106890.0,1.12444994]
["bitfinex","BTCUSD",1734441181502,0.0757108,106900.0,106890.0,1.12444994]
["bitfinex","BTCUSD",1734441181720,0.07569963,106900.0,106890.0,1.12444994]
["bitfinex","BTCUSD",1734441186966,0.07569963,106900.0,106890.0,0.926231]
["bitfinex","BTCUSD",1734441187177,0.07569963,106900.0,106890.0,1.12444994]
["bitfinex","BTCUSD",1734441187392,0.12249963,106900.0,106890.0,0.79536296]
["bitfinex","BTCUSD",1734441187602,0.12249963,106900.0,106880.0,0.09433257]
["bitfinex","BTCUSD",1734441187603,0.1252,106890.0,106880.0,0.09433257]
["bitfinex","BTCUSD",1734441188030,0.22066022,106890.0,106880.0,0.02825959]
["bitfinex","BTCUSD",1734441188239,0.2194907,106890.0,106880.0,0.09433257]
["bitfinex","BTCUSD",1734441188450,0.2194907,106890.0,106880.0,0.06607298]
["bitfinex","BTCUSD",1734441188663,0.30326673,106890.0,106880.0,0.06607298]
["bitfinex","BTCUSD",1734441188883,0.2194907,106890.0,106880.0,0.06607298]
["bitfinex","BTCUSD",1734441190404,0.1252,106870.0,106860.0,0.02833671]
["bitfinex","BTCUSD",1734441190668,0.2194907,106870.0,106860.0,0.09440969]
["bitfinex","BTCUSD",1734441191576,0.2194907,106870.0,106860.0,0.16048267]
["bitfinex","BTCUSD",1734441192012,0.2194907,106870.0,106860.0,0.09440969]
["bitfinex","BTCUSD",1734441192659,0.2194907,106870.0,106860.0,0.16048267]
["bitfinex","BTCUSD",1734441199410,0.2144907,106870.0,106860.0,0.16048267]
["bitfinex","BTCUSD",1734441215787,0.2146635,106870.0,106860.0,0.16048267]
["bitfinex","BTCUSD",1734441221006,0.21341199,106870.0,106860.0,0.16048267]
["bitfinex","BTCUSD",1734441222402,0.21341199,106870.0,106860.0,0.22655565]
["bitfinex","BTCUSD",1734441223445,0.21341199,106870.0,106860.0,0.16048267]
["bitfinex","BTCUSD",1734441230671,0.29709455,106870.0,106860.0,0.16048267]
["bitfinex","BTCUSD",1734441231369,0.42261839,106870.0,106860.0,0.16048267]
["bitfinex","BTCUSD",1734441232260,0.29709455,106870.0,106860.0,0.16048267]
["bitfinex","BTCUSD",1734441232508,0.58998351,106870.0,106860.0,0.16048267]
["bitfinex","BTCUSD",1734441233350,0.71593695,106870.0,106860.0,0.16048267]
["bitfinex","BTCUSD",1734441233586,0.58998351,106870.0,106860.0,0.16048267]
["bitfinex","BTCUSD",1734441235454,0.42261839,106870.0,106860.0,0.16048267]
["bitfinex","BTCUSD",1734441236187,0.59067088,106870.0,106860.0,0.16048267]
["bitfinex","BTCUSD",1734441236458,0.42261839,106870.0,106860.0,0.16048267]
["bitfinex","BTCUSD",1734441237360,0.42356494,106870.0,106860.0,0.16048267]
["bitfinex","BTCUSD",1734441237817,0.46445967,106870.0,106860.0,0.16048267]
["bitfinex","BTCUSD",1734441238031,0.4235651,106870.0,106860.0,0.16048267]
["bitfinex","BTCUSD",1734441238238,0.67461278,106870.0,106860.0,0.16048267]
["bitfinex","BTCUSD",1734441238461,0.4235651,106870.0,106860.0,0.16048267]
["bitfinex","BTCUSD",1734441239153,0.67461278,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441239392,0.96445967,106870.0,106860.0,0.000192]
["bitfinex","BTCUSD",1734441239639,1.46445967,106870.0,106860.0,0.06626498]
["bitfinex","BTCUSD",1734441239865,1.46445967,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441244224,1.46547281,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441244450,1.89847281,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441244671,1.35644206,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441244886,1.8564344,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441245103,1.89847281,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441245322,1.8564301,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441245531,2.10849092,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441245959,1.85642732,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441246176,1.89847281,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441246395,1.85642735,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441246640,1.89847281,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441246865,1.35642337,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441248030,1.52442636,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441248245,1.02442636,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441248466,1.15042575,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441248897,1.65042575,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441249110,1.35642337,106870.0,106860.0,0.06626498]
["bitfinex","BTCUSD",1734441249319,1.52442663,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441249980,1.35641471,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441250412,0.92341471,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441250655,0.92341387,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441251716,0.96541425,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441251930,0.9234193,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441252569,0.96541425,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441253007,0.92341635,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441253246,0.92341635,106870.0,106860.0,0.06626498]
["bitfinex","BTCUSD",1734441254149,0.96541425,106870.0,106860.0,0.06626498]
["bitfinex","BTCUSD",1734441254608,0.92341174,106870.0,106860.0,0.06626498]
["bitfinex","BTCUSD",1734441255465,0.92341174,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441255466,1.17541422,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441255682,0.92341451,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441257201,0.92341451,106870.0,106860.0,0.06626498]
["bitfinex","BTCUSD",1734441257413,0.9654117,106870.0,106860.0,0.06626498]
["bitfinex","BTCUSD",1734441257850,0.9654117,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441258081,0.92342085,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441258538,1.09142217,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441258749,0.92342085,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441259620,0.9654117,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441260040,1.09142904,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441260258,0.59142438,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441260468,1.09142438,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441261364,1.09142357,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441261784,0.92342146,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441262898,1.0914296,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441263794,0.9234244,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441264004,1.09143586,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441264653,0.9234244,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441265946,1.09143878,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441266172,0.9234244,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441266834,1.09144126,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441267342,0.59144126,106870.0,106860.0,0.19841094]
["bitfinex","BTCUSD",1734441267570,0.97250295,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441267806,0.47250295,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441268022,0.97250295,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441268691,1.18251536,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441268886,1.1825129,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441269102,1.09850802,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441269764,1.17870802,106870.0,106860.0,0.13233796]
["bitfinex","BTCUSD",1734441271342,1.17870802,106870.0,106860.0,0.13214596]
["bitfinex","BTCUSD",1734441271343,1.0527104,106870.0,106860.0,0.13214596]
["bitfinex","BTCUSD",1734441271778,0.88469354,106870.0,106860.0,0.13214596]
["bitfinex","BTCUSD",1734441273058,0.884694,106870.0,106860.0,0.13214596]
["bitfinex","BTCUSD",1734441273266,0.384694,106870.0,106860.0,0.13214596]
["bitfinex","BTCUSD",1734441273706,0.384694,106870.0,106860.0,0.13223236]
["bitfinex","BTCUSD",1734441273914,0.884694,106870.0,106860.0,0.13223236]
["bitfinex","BTCUSD",1734441274555,0.384694,106870.0,106860.0,0.13223236]
["bitfinex","BTCUSD",1734441276347,0.2586757,106870.0,106860.0,0.13223236]
["bitfinex","BTCUSD",1734441276967,0.0849057,106870.0,106860.0,0.19830534]
["bitfinex","BTCUSD",1734441277167,0.0008935,106870.0,106860.0,0.19830534]
["bitfinex","BTCUSD",1734441277399,0.020605,106870.0,106860.0,0.13223236]
["bitfinex","BTCUSD",1734441278247,0.020605,106870.0,106860.0,0.19830534]
["bitfinex","BTCUSD",1734441278449,0.8340305,106880.0,106870.0,0.13214596]
["bitfinex","BTCUSD",1734441279049,1.0020549,106880.0,106870.0,0.13214596]
["bitfinex","BTCUSD",1734441279261,1.0020549,106880.0,106870.0,0.06607298]
["bitfinex","BTCUSD",1734441280411,0.5020549,106880.0,106870.0,0.06607298]
["bitfinex","BTCUSD",1734441280654,1.0020549,106880.0,106870.0,0.06607298]
["bitfinex","BTCUSD",1734441281288,0.5020549,106880.0,106870.0,0.06607298]
["bitfinex","BTCUSD",1734441281491,1.0020549,106880.0,106870.0,0.06607298]
["bitfinex","BTCUSD",1734441282101,1.00182951,106880.0,106870.0,0.06607298]
["bitfinex","BTCUSD",1734441282649,0.83390528,106880.0,106870.0,0.06607298]
["bitfinex","BTCUSD",1734441283052,0.33390528,106880.0,106870.0,0.06607298]
["bitfinex","BTCUSD",1734441283476,1.00182951,106880.0,106870.0,0.06607298]
["bitfinex","BTCUSD",1734441283678,0.83390528,106880.0,106870.0,0.06607298]
["bitfinex","BTCUSD",1734441283884,0.50182951,106880.0,106870.0,0.06607298]
["bitfinex","BTCUSD",1734441284027,0.25905328,106880.0,106870.0,0.08435675]
["bitfinex","BTCUSD",1734441284238,0.13311011,106880.0,106870.0,0.08435675]
["bitfinex","BTCUSD",1734441284443,0.13427983,106880.0,106870.0,0.08435675]
["bitfinex","BTCUSD",1734441284643,0.63427983,106880.0,106870.0,0.08435675]
["bitfinex","BTCUSD",1734441284873,0.63311011,106880.0,106870.0,0.08435675]
["bitfinex","BTCUSD",1734441285023,0.13311011,106880.0,106870.0,0.08435675]
["bitfinex","BTCUSD",1734441285244,0.13427981,106880.0,106870.0,0.08435675]
["bitfinex","BTCUSD",1734441286075,0.13445261,106880.0,106870.0,0.08435675]
["bitfinex","BTCUSD",1734441286753,0.0504905,106880.0,106870.0,0.08435675]
["bitfinex","BTCUSD",1734441286968,0.13445261,106880.0,106870.0,0.08435675]
["bitfinex","BTCUSD",1734441288640,0.13734661,106880.0,106870.0,0.08435675]
["bitfinex","BTCUSD",1734441290578,0.0533845,106880.0,106840.0,0.06267673]
["bitfinex","BTCUSD",1734441290784,0.05354285,106880.0,106870.0,0.06607298]
["bitfinex","BTCUSD",1734441292437,0.13750496,106880.0,106870.0,0.06607298]
["bitfinex","BTCUSD",1734441292874,0.05354285,106880.0,106870.0,0.06607298]
["bitfinex","BTCUSD",1734441293937,0.14783355,106880.0,106870.0,0.06607298]
["bitfinex","BTCUSD",1734441294162,0.23179566,106880.0,106870.0,0.06607298]
["bitfinex","BTCUSD",1734441294381,0.23062596,106880.0,106870.0,0.06607298]
["bitfinex","BTCUSD",1734441295026,0.21895693,106850.0,106840.0,0.05810176]
["bitfinex","BTCUSD",1734441295237,0.21895693,106850.0,106840.0,0.32832072]
["bitfinex","BTCUSD",1734441295912,0.21895693,106850.0,106840.0,0.3943937]
["bitfinex","BTCUSD",1734441296365,0.21895693,106850.0,106840.0,0.3823887]
["bitfinex","BTCUSD",1734441296571,0.21895693,106850.0,106840.0,0.12464376]
["bitfinex","BTCUSD",1734441296774,0.21895693,106850.0,106840.0,0.15124772]
["bitfinex","BTCUSD",1734441297197,0.21895693,106850.0,106840.0,0.2173207]
["bitfinex","BTCUSD",1734441297415,0.21895693,106850.0,106840.0,0.4474897]
["bitfinex","BTCUSD",1734441297649,0.21895693,106850.0,106840.0,0.2173207]
["bitfinex","BTCUSD",1734441299822,0.21895693,106850.0,106840.0,0.15124772]
["bitfinex","BTCUSD",1734441301348,0.30125693,106850.0,106840.0,0.15124772]
["bitfinex","BTCUSD",1734441301599,0.30125693,106850.0,106840.0,0.2173207]
["bitfinex","BTCUSD",1734441301814,0.21895693,106850.0,106840.0,0.2173207]
["bitfinex","BTCUSD",1734441302471,0.21895693,106850.0,106840.0,0.15124772]
["bitfinex","BTCUSD",1734441302907,0.30125693,106850.0,106840.0,0.15124772]
["bitfinex","BTCUSD",1734441303557,0.0823,106850.0,106840.0,0.01910176]
["bitfinex","BTCUSD",1734441303775,0.08347003,106850.0,106840.0,0.15124772]
["bitfinex","BTCUSD",1734441303992,0.08347003,106850.0,106840.0,0.13214596]
["bitfinex","BTCUSD",1734441304220,0.17776073,106850.0,106840.0,0.13214596]
["bitfinex","BTCUSD",1734441305308,0.21895693,106830.0,106820.0,0.16941853]
["bitfinex","BTCUSD",1734441305567,0.21895693,106830.0,106820.0,0.75627253]
["bitfinex","BTCUSD",1734441305787,0.21895693,106830.0,106820.0,0.71507253]
["bitfinex","BTCUSD",1734441306440,0.21895693,106830.0,106820.0,0.84721849]
["bitfinex","BTCUSD",1734441306648,0.21906246,106830.0,106820.0,0.84721849]
["bitfinex","BTCUSD",1734441309948,0.21906246,106830.0,106820.0,1.01180117]
["bitfinex","BTCUSD",1734441310798,0.21906246,106830.0,106820.0,0.88621849]
["bitfinex","BTCUSD",1734441311022,0.21906246,106830.0,106820.0,0.84721849]
["bitfinex","BTCUSD",1734441314566,0.30136246,106830.0,106820.0,0.84721849]
["bitfinex","BTCUSD",1734441316365,0.30136246,106830.0,106820.0,0.59895151]
["bitfinex","BTCUSD",1734441316606,0.30136246,106830.0,106820.0,0.66502449]
["bitfinex","BTCUSD",1734441317109,0.30136246,106830.0,106820.0,0.59895151]
["bitfinex","BTCUSD",1734441317595,0.30136246,106830.0,106820.0,0.66502449]
["bitfinex","BTCUSD",1734441318611,0.30136246,106830.0,106820.0,0.48494347]
["bitfinex","BTCUSD",1734441318852,0.30136246,106830.0,106820.0,0.66713794]
["bitfinex","BTCUSD",1734441319086,0.30136246,106830.0,106820.0,0.54168694]
["bitfinex","BTCUSD",1734441319999,0.30136246,106830.0,106820.0,0.51310694]
["bitfinex","BTCUSD",1734441321356,0.30136246,106830.0,106820.0,0.49615651]
["bitfinex","BTCUSD",1734441321777,0.30136246,106830.0,106820.0,0.49624291]
["bitfinex","BTCUSD",1734441323531,0.30136246,106830.0,106820.0,0.45625291]
["bitfinex","BTCUSD",1734441325352,0.30136246,106830.0,106820.0,0.39017993]
["bitfinex","BTCUSD",1734441326846,0.30136246,106830.0,106820.0,0.34894193]
["bitfinex","BTCUSD",1734441327274,0.30136246,106830.0,106820.0,0.41501491]
["bitfinex","BTCUSD",1734441327485,0.30136246,106830.0,106820.0,0.34894193]
["bitfinex","BTCUSD",1734441330813,0.30136246,106830.0,106820.0,0.30891193]
["bitfinex","BTCUSD",1734441331731,0.30136246,106830.0,106820.0,0.37498491]
["bitfinex","BTCUSD",1734441332156,0.30136246,106830.0,106820.0,0.30891193]
["bitfinex","BTCUSD",1734441332392,0.30136246,106830.0,106820.0,0.37498491]
["bitfinex","BTCUSD",1734441332886,0.30136246,106830.0,106820.0,0.15537993]
["bitfinex","BTCUSD",1734441333110,0.30136246,106830.0,106820.0,0.30257693]
["bitfinex","BTCUSD",1734441333744,0.30136246,106830.0,106820.0,0.29242193]
["bitfinex","BTCUSD",1734441334400,0.22439623,106830.0,106820.0,0.02323397]
["bitfinex","BTCUSD",1734441334611,0.22439623,106830.0,106820.0,0.15537993]
["bitfinex","BTCUSD",1734441340712,0.13010553,106830.0,106820.0,0.22145291]
["bitfinex","BTCUSD",1734441340932,0.13127572,106830.0,106820.0,0.22145291]
["bitfinex","BTCUSD",1734441344176,0.13010553,106830.0,106820.0,0.22145291]
["bitfinex","BTCUSD",1734441344804,0.13127572,106830.0,106820.0,0.22145291]
["bitfinex","BTCUSD",1734441345435,0.13144852,106830.0,106820.0,0.22145291]
["bitfinex","BTCUSD",1734441345878,0.13144852,106830.0,106820.0,0.15537993]
["bitfinex","BTCUSD",1734441346091,0.13144852,106830.0,106820.0,0.22145291]
["bitfinex","BTCUSD",1734441349588,0.13144852,106830.0,106820.0,0.15537993]
["bitfinex","BTCUSD",1734441350668,0.13144852,106830.0,106820.0,0.02323397]
["bitfinex","BTCUSD",1734441350929,0.13144852,106830.0,106820.0,0.15537993]
["bitfinex","BTCUSD",1734441353946,0.13144852,106830.0,106820.0,0.02323397]
["bitfinex","BTCUSD",1734441354163,0.13144852,106830.0,106820.0,0.15537993]
["bitfinex","BTCUSD",1734441355939,0.21895693,106820.0,106810.0,0.02954847]
["bitfinex","BTCUSD",1734441356177,0.21895693,106820.0,106810.0,0.49846747]
["bitfinex","BTCUSD",1734441356389,0.21895693,106820.0,106810.0,0.468919]
["bitfinex","BTCUSD",1734441357655,0.21895693,106820.0,106810.0,0.60106496]
["bitfinex","BTCUSD",1734441361830,0.30153526,106830.0,106810.0,0.66713794]
["bitfinex","BTCUSD",1734441362051,0.21032726,106830.0,106820.0,0.84162864]
["bitfinex","BTCUSD",1734441363382,0.21032726,106830.0,106820.0,0.66713794]
["bitfinex","BTCUSD",1734441365129,0.20446922,106830.0,106820.0,0.66713794]
["bitfinex","BTCUSD",1734441366214,0.0764,106840.0,106820.0,0.66713794]
["bitfinex","BTCUSD",1734441366432,0.20446922,106830.0,106820.0,0.19837751]
["bitfinex","BTCUSD",1734441366658,0.20446922,106830.0,106820.0,0.66729651]
["bitfinex","BTCUSD",1734441367086,0.0764,106840.0,106820.0,0.66729651]
["bitfinex","BTCUSD",1734441367333,0.20446922,106830.0,106820.0,0.06623155]
["bitfinex","BTCUSD",1734441367537,0.20446922,106830.0,106820.0,0.66729651]
["bitfinex","BTCUSD",1734441368195,0.0764,106840.0,106820.0,0.66729651]
["bitfinex","BTCUSD",1734441368400,0.20446922,106830.0,106820.0,0.06623155]
["bitfinex","BTCUSD",1734441368612,0.20446922,106830.0,106820.0,0.53515055]
["bitfinex","BTCUSD",1734441368822,0.20446922,106830.0,106820.0,0.57184945]
["bitfinex","BTCUSD",1734441369696,0.0764,106840.0,106820.0,0.70399541]
["bitfinex","BTCUSD",1734441369950,0.20446922,106830.0,106820.0,0.10293045]
["bitfinex","BTCUSD",1734441370168,0.20446922,106830.0,106820.0,0.57184945]
["bitfinex","BTCUSD",1734441371013,0.20464202,106830.0,106820.0,0.57184945]
["bitfinex","BTCUSD",1734441371457,0.20464202,106830.0,106820.0,0.70399541]
["bitfinex","BTCUSD",1734441371679,0.0001728,106830.0,106820.0,0.70399541]
["bitfinex","BTCUSD",1734441371927,0.20464202,106830.0,106820.0,0.49175694]
["bitfinex","BTCUSD",1734441372145,0.20464202,106830.0,106820.0,0.19821894]
["bitfinex","BTCUSD",1734441372357,0.20464202,106830.0,106820.0,0.49175694]
["bitfinex","BTCUSD",1734441373218,0.20464202,106830.0,106820.0,0.52809059]
["bitfinex","BTCUSD",1734441374115,0.28104202,106830.0,106820.0,0.22491465]
["bitfinex","BTCUSD",1734441374360,0.28104202,106830.0,106820.0,0.16847961]
["bitfinex","BTCUSD",1734441379368,0.28104202,106830.0,106820.0,0.03633365]
["bitfinex","BTCUSD",1734441379604,0.28104202,106830.0,106820.0,0.16847961]
["bitfinex","BTCUSD",1734441379605,0.32634202,106830.0,106820.0,0.16847961]
["bitfinex","BTCUSD",1734441379819,0.32634202,106830.0,106820.0,0.13214596]
["bitfinex","BTCUSD",1734441380677,0.32634202,106830.0,106820.0,0.19821894]
["bitfinex","BTCUSD",1734441381368,0.32634202,106830.0,106820.0,0.13214596]
["bitfinex","BTCUSD",1734441382096,0.32634202,106830.0,106800.0,0.22562742]
["bitfinex","BTCUSD",1734441382316,0.32639843,106830.0,106810.0,0.330932]
["bitfinex","BTCUSD",1734441382524,0.24999843,106830.0,106820.0,0.13214596]
["bitfinex","BTCUSD",1734441382974,0.32669843,106830.0,106820.0,0.13214596]
["bitfinex","BTCUSD",1734441383619,0.27708571,106830.0,106820.0,0.13223236]
["bitfinex","BTCUSD",1734441386281,0.27708571,106830.0,106820.0,8.64e-05]
["bitfinex","BTCUSD",1734441386494,0.27708571,106830.0,106820.0,0.13223236]
["bitfinex","BTCUSD",1734441388482,0.27708571,106830.0,106820.0,0.19830534]
["bitfinex","BTCUSD",1734441388909,0.27708571,106830.0,106820.0,0.49184334]
["bitfinex","BTCUSD",1734441390733,0.27708571,106830.0,106820.0,0.42577036]
["bitfinex","BTCUSD",1734441391269,0.27708571,106830.0,106820.0,0.46176268]
["bitfinex","BTCUSD",1734441392520,0.28129608,106830.0,106820.0,0.46176268]
["bitfinex","BTCUSD",1734441392726,0.2832925,106830.0,106820.0,0.46176268]
["bitfinex","BTCUSD",1734441394585,0.2834653,106830.0,106820.0,0.46176268]
["bitfinex","BTCUSD",1734441395202,0.128436,106830.0,106820.0,0.32961672]
["bitfinex","BTCUSD",1734441395419,0.128436,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441395810,0.12960619,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441396253,0.12960619,106830.0,106820.0,0.03607872]
["bitfinex","BTCUSD",1734441396458,0.12960619,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441397073,0.128436,106830.0,106820.0,0.23429766]
["bitfinex","BTCUSD",1734441397310,0.128436,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441399168,0.12960618,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441400973,0.12960618,106830.0,106820.0,0.23429766]
["bitfinex","BTCUSD",1734441401593,0.12960618,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441404896,0.128436,106830.0,106820.0,0.23429766]
["bitfinex","BTCUSD",1734441405789,0.128436,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441405996,0.128436,106830.0,106820.0,0.03607872]
["bitfinex","BTCUSD",1734441406427,0.12960618,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441406849,0.12960618,106830.0,106820.0,0.03607872]
["bitfinex","BTCUSD",1734441407272,0.12960618,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441411542,0.12756702,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441413689,0.22185772,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441413910,0.30467557,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441414538,0.30467557,106830.0,106820.0,0.1021517]
["bitfinex","BTCUSD",1734441414766,0.43065762,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441415612,0.43271903,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441416687,0.22274895,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441416896,0.43279858,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441418527,0.4328302,106830.0,106820.0,0.1021517]
["bitfinex","BTCUSD",1734441418696,0.4328302,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441424790,0.4327968,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441426529,0.43278617,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441430737,0.30676384,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441430942,0.43278617,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441431178,0.4327763,106830.0,106820.0,0.16822468]
["bitfinex","BTCUSD",1734441432248,0.1752603,106820.0,106790.0,0.33649187]
["bitfinex","BTCUSD",1734441432428,0.11520583,106820.0,106800.0,0.35961098]
["bitfinex","BTCUSD",1734441432675,0.11520583,106820.0,106810.0,0.293538]
["bitfinex","BTCUSD",1734441434404,0.11520583,106820.0,106810.0,0.42568396]
["bitfinex","BTCUSD",1734441437089,0.11403553,106820.0,106810.0,0.42568396]
["bitfinex","BTCUSD",1734441439179,0.11403553,106820.0,106810.0,0.46396988]
["bitfinex","BTCUSD",1734441440683,0.11403553,106820.0,106810.0,0.46405628]
["bitfinex","BTCUSD",1734441440881,0.11420833,106820.0,106810.0,0.46405628]
["bitfinex","BTCUSD",1734441442299,0.12041652,106820.0,106810.0,0.46405628]
["bitfinex","BTCUSD",1734441442934,0.08278099,106820.0,106810.0,0.46405628]
["bitfinex","BTCUSD",1734441443148,0.12041652,106820.0,106810.0,0.46405628]
["bitfinex","BTCUSD",1734441443346,0.12158675,106820.0,106810.0,0.46405628]
["bitfinex","BTCUSD",1734441443525,0.12041652,106820.0,106810.0,0.46405628]
["bitfinex","BTCUSD",1734441444110,0.12158675,106820.0,106810.0,0.46405628]
["bitfinex","BTCUSD",1734441444302,0.12041652,106820.0,106810.0,0.46405628]
["bitfinex","BTCUSD",1734441445190,0.11835134,106820.0,106810.0,0.46405628]
["bitfinex","BTCUSD",1734441448053,0.08071581,106820.0,106810.0,0.46405628]
["bitfinex","BTCUSD",1734441448275,0.11835134,106820.0,106810.0,0.46405628]
["bitfinex","BTCUSD",1734441448474,0.11835134,106820.0,106810.0,0.58990796]
["bitfinex","BTCUSD",1734441448836,0.11835134,106820.0,106810.0,0.46405628]
["bitfinex","BTCUSD",1734441449044,0.08071581,106820.0,106810.0,0.46405628]
["bitfinex","BTCUSD",1734441449270,0.11835134,106820.0,106810.0,0.46405628]
["bitfinex","BTCUSD",1734441449861,0.11835134,106820.0,106810.0,0.58990796]
["bitfinex","BTCUSD",1734441450100,0.11835134,106820.0,106810.0,0.46405628]
["bitfinex","BTCUSD",1734441451482,0.11835134,106820.0,106810.0,0.58990796]
["bitfinex","BTCUSD",1734441451687,0.11835134,106820.0,106810.0,0.46405628]
["bitfinex","BTCUSD",1734441454910,0.11835134,106820.0,106810.0,0.58993241]
["bitfinex","BTCUSD",1734441455121,0.11835134,106820.0,106810.0,0.46405628]
["bitfinex","BTCUSD",1734441458341,0.00431581,106820.0,106810.0,0.75029609]
["bitfinex","BTCUSD",1734441458553,0.00431581,106820.0,106810.0,1.04104836]
["bitfinex","BTCUSD",1734441463908,0.00638949,106820.0,106810.0,1.04104836]
["bitfinex","BTCUSD",1734441464124,0.00431726,106820.0,106810.0,1.04104836]
["bitfinex","BTCUSD",1734441467201,0.00431726,106820.0,106810.0,0.74751036]
["bitfinex","BTCUSD",1734441467354,0.00431726,106820.0,106810.0,1.04104836]
["bitfinex","BTCUSD",1734441468014,0.00431726,106820.0,106810.0,1.00204836]
["bitfinex","BTCUSD",1734441468595,0.00431726,106820.0,106810.0,1.00142161]
["bitfinex","BTCUSD",1734441469907,0.1293728,106850.0,106820.0,0.039]
["bitfinex","BTCUSD",1734441470080,0.11770833,106850.0,106840.0,0.19821894]
["bitfinex","BTCUSD",1734441470292,0.11770833,106850.0,106840.0,0.49175694]
["bitfinex","BTCUSD",1734441471931,0.0800728,106850.0,106840.0,0.58604764]
["bitfinex","BTCUSD",1734441472155,0.0800728,106850.0,106840.0,0.50456964]
["bitfinex","BTCUSD",1734441472359,0.11770833,106850.0,106840.0,0.50456964]
["bitfinex","BTCUSD",1734441475527,0.0800728,106850.0,106840.0,0.50456964]
["bitfinex","BTCUSD",1734441475738,0.11770833,106850.0,106840.0,0.50456964]
["bitfinex","BTCUSD",1734441476446,0.11770833,106850.0,106840.0,0.54255522]
["bitfinex","BTCUSD",1734441481006,0.11770833,106850.0,106840.0,0.57993622]
["bitfinex","BTCUSD",1734441482838,0.0800728,106850.0,106840.0,0.57993622]
["bitfinex","BTCUSD",1734441483050,0.11770833,106850.0,106840.0,0.57993622]
["bitfinex","BTCUSD",1734441486956,0.11770833,106850.0,106840.0,0.58002262]
["bitfinex","BTCUSD",1734441487836,0.0800728,106850.0,106840.0,0.58002262]
["bitfinex","BTCUSD",1734441488038,0.11770833,106850.0,106840.0,0.58002262]
["bitfinex","BTCUSD",1734441488237,0.11770833,106850.0,106840.0,0.58048072]
["bitfinex","BTCUSD",1734441491335,0.0800728,106850.0,106840.0,0.58048072]
["bitfinex","BTCUSD",1734441492470,0.11770833,106850.0,106840.0,0.58048072]
["bitfinex","BTCUSD",1734441493570,0.0800728,106850.0,106840.0,0.58048072]
["bitfinex","BTCUSD",1734441495097,0.11770833,106850.0,106840.0,0.58048072]
["bitfinex","BTCUSD",1734441495302,0.0800728,106850.0,106840.0,0.58048072]
["bitfinex","BTCUSD",1734441496291,0.0001728,106850.0,106840.0,0.58048072]
["bitfinex","BTCUSD",1734441496978,0.1214728,106860.0,106840.0,0.58048072]
["bitfinex","BTCUSD",1734441497202,0.1214728,106860.0,106850.0,0.27813298]
["bitfinex","BTCUSD",1734441497444,0.1214728,106860.0,106850.0,0.37242368]
["bitfinex","BTCUSD",1734441497650,0.077,106860.0,106850.0,0.50456964]
["bitfinex","BTCUSD",1734441498059,0.11463553,106860.0,106850.0,0.43849666]
["bitfinex","BTCUSD",1734441500205,0.077,106860.0,106850.0,0.43849666]
["bitfinex","BTCUSD",1734441500616,0.11463553,106860.0,106850.0,0.43849666]
["bitfinex","BTCUSD",1734441500842,0.077,106860.0,106850.0,0.43849666]
["bitfinex","BTCUSD",1734441503121,0.077,106860.0,106850.0,0.50456964]
["bitfinex","BTCUSD",1734441503369,0.077,106860.0,106850.0,0.43849666]
["bitfinex","BTCUSD",1734441504528,0.077,106860.0,106850.0,0.50456964]
["bitfinex","BTCUSD",1734441504735,0.1251,106870.0,106850.0,0.50456964]
["bitfinex","BTCUSD",1734441504941,0.07716931,106870.0,106860.0,0.50456964]
["bitfinex","BTCUSD",1734441505561,0.00016931,106870.0,106860.0,0.50456964]
["bitfinex","BTCUSD",1734441506309,0.00016931,106870.0,106860.0,0.52756964]
["bitfinex","BTCUSD",1734441506755,0.0800668,106880.0,106860.0,0.52756964]
["bitfinex","BTCUSD",1734441506993,0.0800668,106880.0,106870.0,0.41027894]
["bitfinex","BTCUSD",1734441507204,0.0030668,106880.0,106870.0,0.50456964]
["bitfinex","BTCUSD",1734441508266,0.0030668,106880.0,106870.0,0.52756964]
["bitfinex","BTCUSD",1734441508916,0.1252726,106890.0,106870.0,0.52756964]
["bitfinex","BTCUSD",1734441509122,0.1252726,106890.0,106880.0,0.50456964]
["bitfinex","BTCUSD",1734441512961,0.11286642,106890.0,106880.0,0.50456964]
["bitfinex","BTCUSD",1734441517269,0.11286642,106890.0,106880.0,0.3063507]
["bitfinex","BTCUSD",1734441517476,0.11286642,106890.0,106880.0,0.43849666]
["bitfinex","BTCUSD",1734441518275,0.11286642,106890.0,106880.0,0.22643666]
["bitfinex","BTCUSD",1734441518539,0.11286642,106890.0,106880.0,0.43849666]
["bitfinex","BTCUSD",1734441520112,0.11286642,106890.0,106880.0,0.50456964]
["bitfinex","BTCUSD",1734441520316,0.11286642,106890.0,106880.0,0.34420596]
["bitfinex","BTCUSD",1734441522302,0.11286642,106890.0,106880.0,0.34437856]
["bitfinex","BTCUSD",1734441522505,0.11295272,106890.0,106880.0,0.34437856]
["bitfinex","BTCUSD",1734441524939,0.15058825,106890.0,106880.0,0.06624558]
["bitfinex","BTCUSD",1734441525160,0.15058825,106890.0,106880.0,0.30400956]
["bitfinex","BTCUSD",1734441531576,0.15058825,106890.0,106880.0,0.23214596]
["bitfinex","BTCUSD",1734441531790,0.15058825,106890.0,106880.0,0.29821894]
["bitfinex","BTCUSD",1734441532418,0.15058825,106890.0,106880.0,0.23214596]
["bitfinex","BTCUSD",1734441534112,0.15058825,106890.0,106880.0,0.23231876]
["bitfinex","BTCUSD",1734441535275,0.15058825,106890.0,106880.0,0.26969176]
["bitfinex","BTCUSD",1734441536150,0.15058825,106890.0,106880.0,0.16969176]
["bitfinex","BTCUSD",1734441537036,0.15058825,106890.0,106880.0,0.26969176]
["bitfinex","BTCUSD",1734441538650,0.15058825,106890.0,106880.0,0.16969176]
["bitfinex","BTCUSD",1734441538855,0.15058825,106890.0,106880.0,0.26969176]
["bitfinex","BTCUSD",1734441540937,0.15058825,106890.0,106880.0,0.16969176]
["bitfinex","BTCUSD",1734441541215,0.15058825,106890.0,106880.0,0.26969176]
["bitfinex","BTCUSD",1734441541866,0.11295272,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734441542317,0.11295272,106890.0,106880.0,0.06624578]
["bitfinex","BTCUSD",1734441543152,0.11295272,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734441543351,0.20724342,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734441543566,0.20724342,106890.0,106880.0,0.06624578]
["bitfinex","BTCUSD",1734441546257,0.20724342,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734441546460,0.20724342,106890.0,106880.0,0.06624578]
["bitfinex","BTCUSD",1734441546874,0.20724342,106890.0,106880.0,0.0001728]
["bitfinex","BTCUSD",1734441547756,0.03763553,106870.0,106840.0,0.38016974]
["bitfinex","BTCUSD",1734441547964,0.12033553,106870.0,106860.0,0.06607298]
["bitfinex","BTCUSD",1734441548166,0.12033553,106870.0,106860.0,0.20344998]
["bitfinex","BTCUSD",1734441548371,0.12033553,106870.0,106860.0,0.16607298]
["bitfinex","BTCUSD",1734441549021,0.12033553,106870.0,106860.0,0.23214596]
["bitfinex","BTCUSD",1734441549242,0.12033553,106870.0,106860.0,0.1]
["bitfinex","BTCUSD",1734441549457,0.16653553,106870.0,106860.0,0.23214596]
["bitfinex","BTCUSD",1734441550929,0.0827,106860.0,106850.0,0.037377]
["bitfinex","BTCUSD",1734441551134,0.0827,106860.0,106850.0,0.17009122]
["bitfinex","BTCUSD",1734441551339,0.0827,106860.0,106850.0,0.27009122]
["bitfinex","BTCUSD",1734441551546,0.0827,106860.0,106850.0,0.26952296]
["bitfinex","BTCUSD",1734441554678,0.0827,106860.0,106850.0,0.33559594]
["bitfinex","BTCUSD",1734441554890,0.0827,106860.0,106850.0,0.36382835]
["bitfinex","BTCUSD",1734441555730,0.16653553,106870.0,106850.0,0.45811905]
["bitfinex","BTCUSD",1734441555955,0.16653553,106870.0,106860.0,0.1]
["bitfinex","BTCUSD",1734441556201,0.16653553,106870.0,106860.0,0.23214596]
["bitfinex","BTCUSD",1734441556411,0.0752,106860.0,106850.0,0.06560941]
["bitfinex","BTCUSD",1734441557052,0.0752,106860.0,106850.0,0.16560941]
["bitfinex","BTCUSD",1734441557499,0.0752,106860.0,106850.0,0.16569581]
["bitfinex","BTCUSD",1734441557705,0.0752,106860.0,106850.0,0.29877692]
["bitfinex","BTCUSD",1734441557908,0.0752,106860.0,106850.0,0.29784177]
["bitfinex","BTCUSD",1734441559974,0.0752,106860.0,106850.0,0.36391475]
["bitfinex","BTCUSD",1734441561452,0.15903553,106870.0,106850.0,0.45820545]
["bitfinex","BTCUSD",1734441561662,0.15903553,106870.0,106860.0,0.29915463]
["bitfinex","BTCUSD",1734441561888,0.15903553,106870.0,106860.0,0.29821894]
["bitfinex","BTCUSD",1734441562489,0.0752,106870.0,106860.0,0.29821894]
["bitfinex","BTCUSD",1734441562900,0.11283553,106870.0,106860.0,0.29821894]
["bitfinex","BTCUSD",1734441563311,0.0752,106870.0,106860.0,0.29821894]
["bitfinex","BTCUSD",1734441563727,0.0752,106870.0,106860.0,0.39250964]
["bitfinex","BTCUSD",1734441564171,0.16063553,106880.0,106860.0,0.39250964]
["bitfinex","BTCUSD",1734441564387,0.16063553,106880.0,106870.0,0.16659763]
["bitfinex","BTCUSD",1734441564801,0.16063553,106880.0,106870.0,0.39303429]
["bitfinex","BTCUSD",1734441565022,0.0752,106880.0,106870.0,0.39250964]
["bitfinex","BTCUSD",1734441565432,0.03789111,106890.0,106870.0,0.39250964]
["bitfinex","BTCUSD",1734441565433,0.11309111,106890.0,106870.0,0.39250964]
["bitfinex","BTCUSD",1734441565649,0.11309111,106890.0,106880.0,0.29821894]
["bitfinex","BTCUSD",1734441567351,0.11309111,106890.0,106870.0,0.0942907]
["bitfinex","BTCUSD",1734441567614,0.11309111,106890.0,106880.0,0.19821894]
["bitfinex","BTCUSD",1734441567822,0.07545558,106890.0,106880.0,0.19821894]
["bitfinex","BTCUSD",1734441568179,0.11309111,106890.0,106880.0,0.19915444]
["bitfinex","BTCUSD",1734441571928,0.07545558,106890.0,106880.0,0.19915444]
["bitfinex","BTCUSD",1734441572130,0.11309111,106890.0,106880.0,0.19915444]
["bitfinex","BTCUSD",1734441572742,0.11309111,106890.0,106880.0,0.22684608]
["bitfinex","BTCUSD",1734441572946,0.11309111,106890.0,106880.0,0.22591058]
["bitfinex","BTCUSD",1734441573128,0.07545558,106890.0,106880.0,0.22591058]
["bitfinex","BTCUSD",1734441574940,0.11309111,106890.0,106880.0,0.22591058]
["bitfinex","BTCUSD",1734441575349,0.07545558,106890.0,106880.0,0.22591058]
["bitfinex","BTCUSD",1734441576332,0.11309111,106890.0,106880.0,0.22591058]
["bitfinex","BTCUSD",1734441576558,0.07545558,106890.0,106880.0,0.22591058]
["bitfinex","BTCUSD",1734441576929,0.11309111,106890.0,106880.0,0.22591058]
["bitfinex","BTCUSD",1734441577120,0.07545558,106890.0,106880.0,0.22591058]
["bitfinex","BTCUSD",1734441577699,0.11309111,106890.0,106880.0,0.22591058]
["bitfinex","BTCUSD",1734441581585,0.11309111,106890.0,106880.0,0.22599698]
["bitfinex","BTCUSD",1734441583732,0.10723766,106890.0,106880.0,0.22599698]
["bitfinex","BTCUSD",1734441589534,0.06960213,106890.0,106880.0,0.22599698]
["bitfinex","BTCUSD",1734441589756,0.10723766,106890.0,106880.0,0.22599698]
["bitfinex","BTCUSD",1734441591617,0.06960213,106890.0,106880.0,0.22599698]
["bitfinex","BTCUSD",1734441592063,0.10723766,106890.0,106880.0,0.22599698]
["bitfinex","BTCUSD",1734441593452,0.10732406,106890.0,106880.0,0.22599698]
["bitfinex","BTCUSD",1734441593652,0.10732406,106890.0,106880.0,0.19830534]
["bitfinex","BTCUSD",1734441599548,0.10732406,106890.0,106880.0,0.23334457]
["bitfinex","BTCUSD",1734441608475,0.06968853,106890.0,106880.0,0.23334457]
["bitfinex","BTCUSD",1734441608799,0.10732406,106890.0,106880.0,0.23334457]
["bitfinex","BTCUSD",1734441609372,0.15402406,106890.0,106880.0,0.23334457]
["bitfinex","BTCUSD",1734441610626,0.15402406,106890.0,106880.0,0.19830534]
["bitfinex","BTCUSD",1734441611108,0.15402406,106890.0,106880.0,0.19821894]
["bitfinex","BTCUSD",1734441614659,0.15402406,106890.0,106880.0,0.19915445]
["bitfinex","BTCUSD",1734441616821,0.15402406,106890.0,106880.0,0.22904795]
["bitfinex","BTCUSD",1734441617033,0.15402406,106890.0,106880.0,0.22811244]
["bitfinex","BTCUSD",1734441618315,0.11638853,106890.0,106880.0,0.22811244]
["bitfinex","BTCUSD",1734441618536,0.0479728,106910.0,106900.0,0.19821894]
["bitfinex","BTCUSD",1734441618757,0.0479728,106920.0,106900.0,0.29250964]
["bitfinex","BTCUSD",1734441618959,0.0479728,106920.0,106910.0,0.19821894]
["bitfinex","BTCUSD",1734441618960,0.0001728,106920.0,106910.0,0.19821894]
["bitfinex","BTCUSD",1734441619193,0.0001728,106920.0,106910.0,4.07550164]
["bitfinex","BTCUSD",1734441619953,0.0001728,106920.0,106910.0,3.83604064]
["bitfinex","BTCUSD",1734441620150,0.00634084,106920.0,106910.0,3.69604064]
["bitfinex","BTCUSD",1734441620353,0.00440707,106920.0,106910.0,3.69604064]
["bitfinex","BTCUSD",1734441621363,0.00440707,106920.0,106910.0,2.97257364]
["bitfinex","BTCUSD",1734441622766,0.11810833,106930.0,106910.0,2.97257364]
["bitfinex","BTCUSD",1734441622767,0.07623853,106930.0,106910.0,2.97257364]
["bitfinex","BTCUSD",1734441623043,0.08560833,106940.0,106920.0,4.55829894]
["bitfinex","BTCUSD",1734441623281,0.08560833,106940.0,106930.0,0.06607298]
["bitfinex","BTCUSD",1734441623482,0.08560833,106940.0,106930.0,0.13214596]
["bitfinex","BTCUSD",1734441623639,0.08560833,106940.0,106930.0,0.19821894]
["bitfinex","BTCUSD",1734441625505,0.08560833,106940.0,106930.0,0.13214596]
["bitfinex","BTCUSD",1734441625843,0.16590833,106940.0,106930.0,0.13214596]
["bitfinex","BTCUSD",1734441626702,0.16590833,106940.0,106930.0,0.13308104]
["bitfinex","BTCUSD",1734441627687,0.16590833,106940.0,106930.0,0.16198992]
["bitfinex","BTCUSD",1734441630674,0.1282728,106940.0,106930.0,0.16198992]
["bitfinex","BTCUSD",1734441630832,0.16590833,106940.0,106930.0,0.16198992]
["bitfinex","BTCUSD",1734441631437,0.16590833,106940.0,106930.0,0.16105484]
["bitfinex","BTCUSD",1734441631827,0.17237102,106940.0,106930.0,0.16105484]
["bitfinex","BTCUSD",1734441640179,0.17237102,106940.0,106930.0,0.16122744]
["bitfinex","BTCUSD",1734441642212,0.17237102,106940.0,106930.0,0.16216198]
["bitfinex","BTCUSD",1734441644331,0.17237102,106940.0,106930.0,0.22823496]
["bitfinex","BTCUSD",1734441644534,0.13473549,106940.0,106930.0,0.22730042]
["bitfinex","BTCUSD",1734441644709,0.17237102,106940.0,106930.0,0.22730042]
["bitfinex","BTCUSD",1734441644925,0.13473549,106940.0,106930.0,0.22730042]
["bitfinex","BTCUSD",1734441645165,0.17237102,106940.0,106930.0,0.22730042]
["bitfinex","BTCUSD",1734441645649,0.17237102,106940.0,106930.0,0.16122744]
["bitfinex","BTCUSD",1734441646093,0.13473549,106940.0,106930.0,0.16122744]
["bitfinex","BTCUSD",1734441646297,0.17237102,106940.0,106930.0,0.16122744]
["bitfinex","BTCUSD",1734441646705,0.08693549,106940.0,106930.0,0.32238366]
["bitfinex","BTCUSD",1734441646913,0.08693549,106940.0,106930.0,2.20656912]
["bitfinex","BTCUSD",1734441647116,0.00663549,106940.0,106930.0,2.20656912]
["bitfinex","BTCUSD",1734441648875,0.00663549,106940.0,106930.0,2.00835018]
["bitfinex","BTCUSD",1734441649128,0.00663549,106940.0,106930.0,2.20656912]
["bitfinex","BTCUSD",1734441649868,0.00663549,106940.0,106930.0,2.74134624]
["bitfinex","BTCUSD",1734441650078,0.11900853,106950.0,106940.0,0.19821894]
["bitfinex","BTCUSD",1734441650302,0.11900853,106950.0,106940.0,3.21794364]
["bitfinex","BTCUSD",1734441650513,0.11900853,106950.0,106940.0,3.19649864]
["bitfinex","BTCUSD",1734441650719,0.11900853,106950.0,106940.0,2.74386764]
["bitfinex","BTCUSD",1734441650934,0.11900853,106950.0,106940.0,2.68801764]
["bitfinex","BTCUSD",1734441651311,0.11917776,106950.0,106940.0,2.68801764]
["bitfinex","BTCUSD",1734441652336,0.12571338,106950.0,106940.0,2.68801764]
["bitfinex","BTCUSD",1734441653080,0.12571338,106950.0,106940.0,0.1952777]
["bitfinex","BTCUSD",1734441653293,0.12571338,106950.0,106940.0,0.63892166]
["bitfinex","BTCUSD",1734441653510,0.17171338,106950.0,106940.0,0.68594164]
["bitfinex","BTCUSD",1734441653711,0.17171338,106950.0,106940.0,0.66194164]
["bitfinex","BTCUSD",1734441654366,0.0812,106940.0,106930.0,0.02908148]
["bitfinex","BTCUSD",1734441654573,0.16483553,106940.0,106930.0,0.24683048]
["bitfinex","BTCUSD",1734441654830,0.17136339,106940.0,106930.0,0.36605748]
["bitfinex","BTCUSD",1734441655675,0.17136339,106940.0,106930.0,0.49820344]
["bitfinex","BTCUSD",1734441656041,0.16899278,106940.0,106930.0,0.49820344]
["bitfinex","BTCUSD",1734441657246,0.16899278,106940.0,106930.0,0.56427642]
["bitfinex","BTCUSD",1734441657395,0.16899278,106940.0,106930.0,0.22730042]
["bitfinex","BTCUSD",1734441657596,0.16899278,106940.0,106930.0,1.84197642]
["bitfinex","BTCUSD",1734441658298,0.16899278,106940.0,106930.0,1.77590344]
["bitfinex","BTCUSD",1734441659317,0.16899278,106940.0,106930.0,1.70091744]
["bitfinex","BTCUSD",1734441659994,0.16858477,106940.0,106930.0,1.70091744]
["bitfinex","BTCUSD",1734441660268,0.16858477,106940.0,106930.0,1.34763744]
["bitfinex","BTCUSD",1734441660439,0.16858477,106940.0,106930.0,1.20023044]
["bitfinex","BTCUSD",1734441662398,0.13094924,106940.0,106930.0,1.36059412]
["bitfinex","BTCUSD",1734441662563,0.00652786,106940.0,106930.0,1.36059412]
["bitfinex","BTCUSD",1734441662773,0.00661416,106940.0,106930.0,1.36059412]
["bitfinex","BTCUSD",1734441662979,8.63e-05,106940.0,106930.0,1.6802644]
["bitfinex","BTCUSD",1734441663194,0.12503489,106960.0,106930.0,2.19078282]
["bitfinex","BTCUSD",1734441663402,0.00454856,106940.0,106930.0,0.96821594]
["bitfinex","BTCUSD",1734441663607,0.00454856,106940.0,106930.0,1.06250664]
["bitfinex","BTCUSD",1734441663848,0.12503489,106960.0,106940.0,4.660511]
["bitfinex","BTCUSD",1734441664069,0.12503489,106960.0,106950.0,0.29250964]
["bitfinex","BTCUSD",1734441664272,0.12503489,106960.0,106950.0,4.24873264]
["bitfinex","BTCUSD",1734441664483,0.12503489,106960.0,106950.0,3.88617064]
["bitfinex","BTCUSD",1734441665107,0.12267988,106960.0,106950.0,3.88617064]
["bitfinex","BTCUSD",1734441665315,0.12267988,106960.0,106950.0,3.67378864]
["bitfinex","BTCUSD",1734441665518,0.12267988,106960.0,106950.0,2.46522564]
["bitfinex","BTCUSD",1734441667481,0.11660833,106970.0,106950.0,2.46522564]
["bitfinex","BTCUSD",1734441667715,0.11660833,106970.0,106960.0,2.26340698]
["bitfinex","BTCUSD",1734441667894,0.0001728,106970.0,106960.0,2.48984364]
["bitfinex","BTCUSD",1734441668600,0.0001728,106970.0,106960.0,2.50410397]
["bitfinex","BTCUSD",1734441669573,0.0001728,106970.0,106960.0,2.51229523]
["bitfinex","BTCUSD",1734441670103,0.0001728,106970.0,106960.0,2.50410397]
["bitfinex","BTCUSD",1734441670276,0.0001728,106970.0,106960.0,5.35676997]
["bitfinex","BTCUSD",1734441670480,0.00477697,106970.0,106960.0,5.36496123]
["bitfinex","BTCUSD",1734441670655,0.00477697,106970.0,106960.0,5.38796123]
["bitfinex","BTCUSD",1734441671317,0.00371697,106970.0,106960.0,5.41328476]
["bitfinex","BTCUSD",1734441671684,0.00371697,106970.0,106960.0,5.04617576]
["bitfinex","BTCUSD",1734441672628,0.00371697,106970.0,106960.0,4.60551976]
["bitfinex","BTCUSD",1734441673018,0.00371697,106970.0,106960.0,5.0973285]
["bitfinex","BTCUSD",1734441673224,0.00371697,106970.0,106960.0,4.9052805]
["bitfinex","BTCUSD",1734441673433,0.00371697,106970.0,106960.0,4.5245565]
["bitfinex","BTCUSD",1734441673642,0.00371697,106970.0,106960.0,4.5618905]
["bitfinex","BTCUSD",1734441673902,0.00371697,106970.0,106960.0,4.5432255]
["bitfinex","BTCUSD",1734441674118,0.00371697,106970.0,106960.0,4.38470432]
["bitfinex","BTCUSD",1734441674323,0.00371697,106970.0,106960.0,4.49148928]
["bitfinex","BTCUSD",1734441674928,0.00371697,106970.0,106960.0,4.56793524]
["bitfinex","BTCUSD",1734441675160,0.00380327,106970.0,106960.0,4.56793524]
["bitfinex","BTCUSD",1734441675384,8.63e-05,106970.0,106960.0,4.56793524]
["bitfinex","BTCUSD",1734441676007,0.0001728,106980.0,106970.0,0.03044596]
["bitfinex","BTCUSD",1734441676164,0.0001728,106980.0,106970.0,5.39558432]
["bitfinex","BTCUSD",1734441676382,0.12340987,106990.0,106970.0,5.89558432]
["bitfinex","BTCUSD",1734441676767,0.12340987,106990.0,106980.0,3.45957964]
["bitfinex","BTCUSD",1734441677062,0.12340987,106990.0,106980.0,3.48965432]
["bitfinex","BTCUSD",1734441677269,0.12357901,106990.0,106980.0,3.39423332]
["bitfinex","BTCUSD",1734441677611,0.12357901,106990.0,106980.0,3.35536181]
["bitfinex","BTCUSD",1734441677820,0.12357901,106990.0,106980.0,3.32365081]
["bitfinex","BTCUSD",1734441678020,0.07896914,106990.0,106980.0,3.21434085]
["bitfinex","BTCUSD",1734441678229,0.07896914,106990.0,106980.0,3.22178681]
["bitfinex","BTCUSD",1734441680963,0.07896914,106990.0,106980.0,3.21434085]
["bitfinex","BTCUSD",1734441681391,0.07896914,106990.0,106980.0,2.2955247]
["bitfinex","BTCUSD",1734441681603,0.12546914,106990.0,106980.0,0.51064496]
["bitfinex","BTCUSD",1734441681806,0.12546914,106990.0,106980.0,0.57671794]
["bitfinex","BTCUSD",1734441681962,0.12546914,106990.0,106980.0,0.6018636]
["bitfinex","BTCUSD",1734441683842,0.12546914,106990.0,106980.0,0.62458512]
["bitfinex","BTCUSD",1734441684245,0.12546914,106990.0,106980.0,0.61823576]
["bitfinex","BTCUSD",1734441684666,0.12546914,106990.0,106980.0,0.62353592]
["bitfinex","BTCUSD",1734441685678,0.12546914,106990.0,106980.0,0.55746294]
["bitfinex","BTCUSD",1734441686086,0.12546914,106990.0,106980.0,0.55216278]
["bitfinex","BTCUSD",1734441686298,0.12555554,106990.0,106980.0,0.55216278]
["bitfinex","BTCUSD",1734441689020,0.12555554,106990.0,106980.0,0.53336648]
["bitfinex","BTCUSD",1734441689464,0.12555554,106990.0,106980.0,0.59943946]
["bitfinex","BTCUSD",1734441689823,0.12555554,106990.0,106980.0,0.62072024]
["bitfinex","BTCUSD",1734441690640,0.12555554,106990.0,106980.0,0.59943946]
["bitfinex","BTCUSD",1734441691855,0.16319107,106990.0,106980.0,0.40122052]
["bitfinex","BTCUSD",1734441692057,0.16319107,106990.0,106980.0,0.46366948]
["bitfinex","BTCUSD",1734441692433,0.16745882,106990.0,106980.0,0.46366948]
["bitfinex","BTCUSD",1734441693128,0.04215882,106990.0,106980.0,0.46366948]
["bitfinex","BTCUSD",1734441693314,0.00452329,106990.0,106980.0,0.53237104]
["bitfinex","BTCUSD",1734441693551,0.04215882,106990.0,106980.0,0.54564001]
["bitfinex","BTCUSD",1734441694710,0.17185882,106990.0,106980.0,0.33152352]
["bitfinex","BTCUSD",1734441694918,0.17185882,106990.0,106980.0,0.52974246]
["bitfinex","BTCUSD",1734441695441,0.17185882,106990.0,106980.0,0.46366948]
["bitfinex","BTCUSD",1734441695646,0.17185882,106990.0,106980.0,0.29846352]
["bitfinex","BTCUSD",1734441695853,0.17185882,106990.0,106980.0,0.43060948]
["bitfinex","BTCUSD",1734441697445,0.17185882,106990.0,106980.0,0.23040739]
["bitfinex","BTCUSD",1734441697788,0.17185882,106990.0,106980.0,0.13214596]
["bitfinex","BTCUSD",1734441698003,0.17185882,106990.0,106980.0,1.42507296]
["bitfinex","BTCUSD",1734441698315,0.17185882,106990.0,106980.0,1.44767947]
["bitfinex","BTCUSD",1734441698509,0.17185882,106990.0,106980.0,1.44785227]
["bitfinex","BTCUSD",1734441699533,0.17185882,106990.0,106980.0,0.96442727]
["bitfinex","BTCUSD",1734441699892,0.17185882,106990.0,106980.0,0.15492527]
["bitfinex","BTCUSD",1734441700538,0.17185882,106990.0,106980.0,1.65011127]
["bitfinex","BTCUSD",1734441702527,0.17185882,106990.0,106980.0,1.59531227]
["bitfinex","BTCUSD",1734441703511,0.17185882,106990.0,106980.0,1.66138525]
["bitfinex","BTCUSD",1734441705226,0.17185882,106990.0,106980.0,1.59531227]
["bitfinex","BTCUSD",1734441705368,0.17185882,106990.0,106980.0,1.66138525]
["bitfinex","BTCUSD",1734441705594,0.17185882,106990.0,106980.0,1.66564505]
["bitfinex","BTCUSD",1734441705816,0.17185882,106990.0,106980.0,1.66138525]
["bitfinex","BTCUSD",1734441706674,0.13422329,106990.0,106980.0,1.66138525]
["bitfinex","BTCUSD",1734441706915,0.17185882,106990.0,106980.0,1.66138525]
["bitfinex","BTCUSD",1734441708076,0.13422329,106990.0,106980.0,1.66138525]
["bitfinex","BTCUSD",1734441708289,0.17185882,106990.0,106980.0,1.66138525]
["bitfinex","BTCUSD",1734441710700,0.13422329,106990.0,106980.0,1.66138525]
["bitfinex","BTCUSD",1734441710914,0.17185882,106990.0,106980.0,1.66138525]
["bitfinex","BTCUSD",1734441711119,0.17185882,106990.0,106980.0,1.25476925]
["bitfinex","BTCUSD",1734441711532,0.17185882,106990.0,106980.0,0.84175831]
["bitfinex","BTCUSD",1734441711736,0.17185882,106990.0,106980.0,0.72711727]
["bitfinex","BTCUSD",1734441712347,0.17185882,106990.0,106980.0,0.79319025]
["bitfinex","BTCUSD",1734441714590,0.17185882,106990.0,106960.0,0.37612374]
["bitfinex","BTCUSD",1734441714830,0.17185882,106990.0,106980.0,0.19821894]
["bitfinex","BTCUSD",1734441715040,0.17185882,106990.0,106980.0,1.90709794]
["bitfinex","BTCUSD",1734441715868,0.17185882,106990.0,106980.0,1.86402994]
["bitfinex","BTCUSD",1734441716283,0.17185882,106990.0,106980.0,1.76092094]
["bitfinex","BTCUSD",1734441716700,0.17185882,106990.0,106980.0,1.69484796]
["bitfinex","BTCUSD",1734441717317,0.17185882,106990.0,106980.0,1.76092094]
["bitfinex","BTCUSD",1734441718320,0.17185882,106990.0,106980.0,1.55646196]
["bitfinex","BTCUSD",1734441718925,0.17185882,106990.0,106980.0,1.57647315]
["bitfinex","BTCUSD",1734441720352,0.17185882,106990.0,106980.0,1.10773915]
["bitfinex","BTCUSD",1734441720557,0.17185882,106990.0,106980.0,1.05356915]
["bitfinex","BTCUSD",1734441720775,0.17185882,106990.0,106980.0,0.91650615]
["bitfinex","BTCUSD",1734441721223,0.17185882,106990.0,106980.0,0.59217715]
["bitfinex","BTCUSD",1734441721439,0.17185882,106990.0,106980.0,0.53949795]
["bitfinex","BTCUSD",1734441723442,0.17185882,106990.0,106980.0,0.47996295]
["bitfinex","BTCUSD",1734441725444,0.26614952,106990.0,106980.0,0.44999395]
["bitfinex","BTCUSD",1734441725846,0.26614952,106990.0,106980.0,0.31784799]
["bitfinex","BTCUSD",1734441726062,0.22851399,106990.0,106980.0,0.02018399]
["bitfinex","BTCUSD",1734441726256,0.22851399,106990.0,106980.0,0.15232995]
["bitfinex","BTCUSD",1734441726459,0.31243286,106990.0,106980.0,0.15232995]
["bitfinex","BTCUSD",1734441726861,0.3124363,106990.0,106980.0,0.15232995]
["bitfinex","BTCUSD",1734441727285,0.43831977,106990.0,106980.0,0.15232995]
["bitfinex","BTCUSD",1734441729979,0.43831977,106990.0,106980.0,0.08625697]
["bitfinex","BTCUSD",1734441730181,0.6061644,106990.0,106980.0,0.08625697]
["bitfinex","BTCUSD",1734441730787,1.1061644,106990.0,106980.0,0.06624578]
["bitfinex","BTCUSD",1734441730999,1.10616441,106990.0,106980.0,0.06624578]
["bitfinex","BTCUSD",1734441732426,1.23193901,106990.0,106980.0,0.06624578]
["bitfinex","BTCUSD",1734441732630,1.23193872,106990.0,106980.0,0.06624578]
["bitfinex","BTCUSD",1734441733019,1.10616441,106990.0,106980.0,0.06624578]
["bitfinex","BTCUSD",1734441733421,1.23191256,106990.0,106980.0,0.06624578]
["bitfinex","BTCUSD",1734441734052,1.10616441,106990.0,106980.0,0.0001728]
["bitfinex","BTCUSD",1734441734228,2.03916441,106990.0,106980.0,0.0001728]
["bitfinex","BTCUSD",1734441734426,2.16488161,106990.0,106980.0,0.0001728]
["bitfinex","BTCUSD",1734441734625,2.16488161,106990.0,106980.0,0.06624578]
["bitfinex","BTCUSD",1734441735208,2.03916441,106990.0,106980.0,0.06624578]
["bitfinex","BTCUSD",1734441735415,2.16485692,106990.0,106980.0,0.06624578]
["bitfinex","BTCUSD",1734441735822,2.24864856,106990.0,106980.0,0.06624578]
["bitfinex","BTCUSD",1734441736025,2.03884277,106990.0,106980.0,0.06624578]
["bitfinex","BTCUSD",1734441737103,2.16485692,106990.0,106980.0,0.06624578]
["bitfinex","BTCUSD",1734441737303,0.87098464,106990.0,106980.0,0.13231876]
["bitfinex","BTCUSD",1734441737511,0.74529213,106990.0,106980.0,0.13231876]
["bitfinex","BTCUSD",1734441738201,0.60485882,106990.0,106980.0,0.19839174]
["bitfinex","BTCUSD",1734441738353,0.47515882,106990.0,106980.0,0.66246828]
["bitfinex","BTCUSD",1734441738562,0.43752329,106990.0,106980.0,0.67784116]
["bitfinex","BTCUSD",1734441739753,0.47515882,106990.0,106980.0,0.67784116]
["bitfinex","BTCUSD",1734441739968,0.47515882,106990.0,106980.0,0.61176818]
["bitfinex","BTCUSD",1734441740182,0.00452329,106990.0,106980.0,0.66189374]
["bitfinex","BTCUSD",1734441740401,0.04215882,106990.0,106980.0,0.66189374]
["bitfinex","BTCUSD",1734441742793,0.03730407,106990.0,106980.0,0.68489374]
["bitfinex","BTCUSD",1734441742998,0.03281246,106990.0,106980.0,0.68489374]
["bitfinex","BTCUSD",1734441745020,0.03289886,106990.0,106980.0,0.68489374]
["bitfinex","BTCUSD",1734441745228,8.64e-05,106990.0,106980.0,0.68489374]
["bitfinex","BTCUSD",1734441745635,8.64e-05,106990.0,106980.0,0.22139174]
["bitfinex","BTCUSD",1734441745844,8.64e-05,106990.0,106980.0,3.60242374]
["bitfinex","BTCUSD",1734441746041,8.64e-05,106990.0,106980.0,3.58711574]
["bitfinex","BTCUSD",1734441747080,0.03289886,106990.0,106980.0,3.52679174]
["bitfinex","BTCUSD",1734441747281,8.64e-05,106990.0,106980.0,3.52679174]
["bitfinex","BTCUSD",1734441747696,0.03289886,106990.0,106980.0,3.46433274]
["bitfinex","BTCUSD",1734441748148,0.03289886,106990.0,106980.0,3.37536574]
["bitfinex","BTCUSD",1734441748399,0.03289886,106990.0,106980.0,3.34736374]
["bitfinex","BTCUSD",1734441748809,8.64e-05,106990.0,106980.0,3.32126874]
["bitfinex","BTCUSD",1734441749430,8.64e-05,106990.0,106980.0,3.48419591]
["bitfinex","BTCUSD",1734441755141,8.64e-05,106990.0,106980.0,3.47724199]
["bitfinex","BTCUSD",1734441758790,8.64e-05,106990.0,106980.0,3.45135944]
["bitfinex","BTCUSD",1734441760129,8.64e-05,106990.0,106980.0,3.41555944]
["bitfinex","BTCUSD",1734441760331,8.64e-05,106990.0,106980.0,0.31568244]
["bitfinex","BTCUSD",1734441760535,8.64e-05,106990.0,106980.0,4.25697244]
["bitfinex","BTCUSD",1734441760749,8.64e-05,106990.0,106980.0,3.66191544]
["bitfinex","BTCUSD",1734441760957,8.64e-05,106990.0,106980.0,3.10117844]
["bitfinex","BTCUSD",1734441762373,0.11087166,107000.0,106990.0,0.023]
["bitfinex","BTCUSD",1734441762600,0.11087166,107000.0,106990.0,1.98451596]
["bitfinex","BTCUSD",1734441763007,0.11087166,107000.0,106990.0,1.98442772]
["bitfinex","BTCUSD",1734441763922,0.11087166,107000.0,106990.0,1.88510772]
["bitfinex","BTCUSD",1734441766026,0.0780592,107000.0,106990.0,1.88510772]
["bitfinex","BTCUSD",1734441766232,0.11087166,107000.0,106990.0,1.88510772]
["bitfinex","BTCUSD",1734441766415,0.11087166,107000.0,106990.0,1.77975972]
["bitfinex","BTCUSD",1734441767869,0.11095806,107000.0,106990.0,1.77975972]
["bitfinex","BTCUSD",1734441769219,0.11095806,107000.0,106990.0,1.8458327]
["bitfinex","BTCUSD",1734441769771,0.11095806,107000.0,106990.0,1.58500413]
["bitfinex","BTCUSD",1734441769975,0.11095806,107000.0,106990.0,0.19821894]
["bitfinex","BTCUSD",1734441770191,0.11095806,107000.0,106990.0,2.03586794]
["bitfinex","BTCUSD",1734441770386,0.0781456,107000.0,106990.0,2.12777049]
["bitfinex","BTCUSD",1734441770864,0.11095806,107000.0,106990.0,2.12777049]
["bitfinex","BTCUSD",1734441771149,0.11095806,107000.0,106990.0,1.98345849]
["bitfinex","BTCUSD",1734441773266,0.11095806,107000.0,106990.0,1.92166549]
["bitfinex","BTCUSD",1734441773471,0.0781456,107000.0,106990.0,1.92166549]
["bitfinex","BTCUSD",1734441773669,0.11095806,107000.0,106990.0,1.92166549]
["bitfinex","BTCUSD",1734441778171,0.0781456,107000.0,106990.0,1.92166549]
["bitfinex","BTCUSD",1734441778384,8.64e-05,107000.0,106990.0,1.94466549]
["bitfinex","BTCUSD",1734441778721,8.64e-05,107000.0,106990.0,1.96303041]
["bitfinex","BTCUSD",1734441779742,8.64e-05,107000.0,106990.0,1.96021921]
["bitfinex","BTCUSD",1734441780162,8.64e-05,107000.0,106990.0,1.96039201]
["bitfinex","BTCUSD",1734441780365,0.12983626,107020.0,107000.0,0.23206368]
["bitfinex","BTCUSD",1734441780560,0.12983626,107020.0,107010.0,3.71014597]
["bitfinex","BTCUSD",1734441780756,0.12983626,107020.0,107010.0,3.70921164]
["bitfinex","BTCUSD",1734441781181,0.12983626,107020.0,107010.0,0.31550964]
["bitfinex","BTCUSD",1734441781419,0.12983626,107020.0,107010.0,4.01903064]
["bitfinex","BTCUSD",1734441781639,0.0158238,107020.0,107010.0,4.01903064]
["bitfinex","BTCUSD",1734441781856,0.0158238,107020.0,107010.0,4.02987538]
["bitfinex","BTCUSD",1734441782277,0.0158238,107020.0,107010.0,4.01903064]
["bitfinex","BTCUSD",1734441788527,0.0158238,107020.0,107010.0,4.04909484]
["bitfinex","BTCUSD",1734441788746,1e-08,107020.0,107010.0,4.5562566]
["bitfinex","BTCUSD",1734441788951,4.641e-05,107030.0,107020.0,4.832823]
["bitfinex","BTCUSD",1734441789163,4.641e-05,107030.0,107020.0,5.14833264]
["bitfinex","BTCUSD",1734441789370,0.002,107040.0,107030.0,0.023]
["bitfinex","BTCUSD",1734441789574,0.002,107040.0,107030.0,5.14833264]
["bitfinex","BTCUSD",1734441789777,0.002,107040.0,107030.0,5.1554944]
["bitfinex","BTCUSD",1734441790189,0.00205638,107040.0,107030.0,5.1554944]
["bitfinex","BTCUSD",1734441790955,0.00205638,107040.0,107030.0,5.14833264]
["bitfinex","BTCUSD",1734441791275,0.00205638,107040.0,107030.0,5.1554944]
["bitfinex","BTCUSD",1734441791857,0.00073151,107040.0,107030.0,5.02976007]
["bitfinex","BTCUSD",1734441792059,0.00073151,107040.0,107030.0,5.09583305]
["bitfinex","BTCUSD",1734441792506,0.00073151,107040.0,107030.0,0.26301005]
["bitfinex","BTCUSD",1734441792829,0.00073151,107040.0,107030.0,5.09583305]
["bitfinex","BTCUSD",1734441793237,0.00073151,107040.0,107030.0,4.52702305]
["bitfinex","BTCUSD",1734441793422,0.00073151,107040.0,107030.0,4.47822605]
["bitfinex","BTCUSD",1734441793625,0.00073151,107040.0,107030.0,4.36406805]
["bitfinex","BTCUSD",1734441794882,0.00073151,107040.0,107030.0,3.89335429]
["bitfinex","BTCUSD",1734441795099,0.00073151,107040.0,107030.0,3.42385029]
["bitfinex","BTCUSD",1734441795334,0.00073151,107040.0,107030.0,3.43379683]
["bitfinex","BTCUSD",1734441796824,0.00073151,107040.0,107030.0,3.46453415]
["bitfinex","BTCUSD",1734441797028,0.0831864,107050.0,107030.0,3.98753415]
["bitfinex","BTCUSD",1734441797237,0.0831864,107050.0,107040.0,3.05726248]
["bitfinex","BTCUSD",1734441797465,0.11599886,107050.0,107040.0,2.85008348]
["bitfinex","BTCUSD",1734441797669,0.11568151,107050.0,107040.0,2.29022748]
["bitfinex","BTCUSD",1734441797901,0.11568151,107050.0,107040.0,2.25161748]
["bitfinex","BTCUSD",1734441799367,0.08286905,107050.0,107040.0,2.25161748]
["bitfinex","BTCUSD",1734441800209,0.02724807,107060.0,107040.0,2.34590818]
["bitfinex","BTCUSD",1734441800460,0.02724807,107060.0,107050.0,4.71656394]
["bitfinex","BTCUSD",1734441800682,0.02724807,107060.0,107050.0,4.57931958]
["bitfinex","BTCUSD",1734441800906,0.02724807,107060.0,107050.0,4.53921958]
["bitfinex","BTCUSD",1734441801970,0.02724807,107060.0,107050.0,4.26563858]
["bitfinex","BTCUSD",1734441802174,0.02724807,107060.0,107050.0,4.24719858]
["bitfinex","BTCUSD",1734441802396,0.02724807,107060.0,107050.0,4.34148928]
["bitfinex","BTCUSD",1734441803242,0.0775863,107070.0,107050.0,4.34148928]
["bitfinex","BTCUSD",1734441803454,0.11039876,107070.0,107060.0,4.51241562]
["bitfinex","BTCUSD",1734441803667,8.63e-05,107070.0,107060.0,4.73885228]
["bitfinex","BTCUSD",1734441803866,0.03281246,107080.0,107060.0,4.73885228]
["bitfinex","BTCUSD",1734441804075,0.03281246,107080.0,107070.0,4.78523194]
["bitfinex","BTCUSD",1734441804299,0.11031246,107080.0,107070.0,4.32962494]
["bitfinex","BTCUSD",1734441804528,0.11031246,107080.0,107070.0,4.16715594]
["bitfinex","BTCUSD",1734441805140,0.11027246,107080.0,107070.0,4.16715594]
["bitfinex","BTCUSD",1734441805346,0.11083611,107080.0,107070.0,4.16715594]
["bitfinex","BTCUSD",1734441805583,0.11083611,107080.0,107070.0,2.97776594]
["bitfinex","BTCUSD",1734441805799,0.11083611,107080.0,107070.0,1.1862673]
["bitfinex","BTCUSD",1734441806011,0.11083611,107080.0,107070.0,0.32340596]
["bitfinex","BTCUSD",1734441806633,0.11083611,107080.0,107070.0,0.41239428]
["bitfinex","BTCUSD",1734441806861,0.11083611,107080.0,107070.0,0.3463213]
["bitfinex","BTCUSD",1734441807060,0.11083611,107080.0,107070.0,0.41239428]
["bitfinex","BTCUSD",1734441807481,0.11083611,107080.0,107070.0,0.3463213]
["bitfinex","BTCUSD",1734441807687,0.11083611,107080.0,107070.0,0.43907331]
["bitfinex","BTCUSD",1734441807887,0.11083611,107080.0,107070.0,0.37300033]
["bitfinex","BTCUSD",1734441810440,0.15733611,107080.0,107070.0,0.35008499]
["bitfinex","BTCUSD",1734441810904,0.15733611,107080.0,107070.0,0.15882499]
["bitfinex","BTCUSD",1734441811115,0.15733611,107080.0,107070.0,0.34844499]
["bitfinex","BTCUSD",1734441811325,0.15733611,107080.0,107070.0,0.33614199]
["bitfinex","BTCUSD",1734441811741,0.15733611,107080.0,107070.0,0.38510399]
["bitfinex","BTCUSD",1734441812405,0.15733611,107080.0,107070.0,0.15882499]
["bitfinex","BTCUSD",1734441812607,0.15733611,107080.0,107070.0,0.09275201]
["bitfinex","BTCUSD",1734441813045,0.15733611,107080.0,107070.0,0.37573599]
["bitfinex","BTCUSD",1734441813503,0.15733611,107080.0,107070.0,0.65246499]
["bitfinex","BTCUSD",1734441813709,0.15733611,107080.0,107070.0,0.62216899]
["bitfinex","BTCUSD",1734441813922,0.15733611,107080.0,107070.0,0.15882499]
["bitfinex","BTCUSD",1734441814124,0.15733611,107080.0,107070.0,0.64081999]
["bitfinex","BTCUSD",1734441814767,0.15742241,107080.0,107070.0,0.64081999]
["bitfinex","BTCUSD",1734441814979,0.12460995,107080.0,107070.0,0.09275201]
["bitfinex","BTCUSD",1734441815187,0.21890065,107080.0,107070.0,0.02667903]
["bitfinex","BTCUSD",1734441815394,0.21890065,107080.0,107070.0,0.09275201]
["bitfinex","BTCUSD",1734441815599,0.21890065,107080.0,107070.0,0.06607298]
["bitfinex","BTCUSD",1734441817336,0.03281246,107060.0,107040.0,0.02663283]
["bitfinex","BTCUSD",1734441817542,0.11451246,107050.0,107040.0,0.09270581]
["bitfinex","BTCUSD",1734441817749,0.11893663,107050.0,107040.0,0.06607298]
["bitfinex","BTCUSD",1734441818164,0.11893663,107050.0,107040.0,2.06071198]
["bitfinex","BTCUSD",1734441818375,0.11893663,107050.0,107040.0,2.03109998]
["bitfinex","BTCUSD",1734441818594,0.11893663,107050.0,107040.0,1.87443198]
["bitfinex","BTCUSD",1734441818808,0.11893663,107050.0,107040.0,2.00657794]
["bitfinex","BTCUSD",1734441822027,0.08612417,107050.0,107040.0,2.10414933]
["bitfinex","BTCUSD",1734441822250,0.00442417,107050.0,107040.0,2.15513002]
["bitfinex","BTCUSD",1734441822489,0.03723663,107050.0,107040.0,2.15513002]
["bitfinex","BTCUSD",1734441822699,0.03723663,107050.0,107040.0,2.14856864]
["bitfinex","BTCUSD",1734441823330,0.03723663,107050.0,107040.0,0.34020964]
["bitfinex","BTCUSD",1734441823556,0.03723663,107050.0,107040.0,4.63387464]
["bitfinex","BTCUSD",1734441823760,0.03723663,107050.0,107040.0,4.58617464]
["bitfinex","BTCUSD",1734441825000,0.00442417,107050.0,107040.0,4.58617464]
["bitfinex","BTCUSD",1734441825829,0.00442417,107050.0,107040.0,4.61260678]
["bitfinex","BTCUSD",1734441826029,0.00442417,107050.0,107040.0,5.10934724]
["bitfinex","BTCUSD",1734441826274,0.00442417,107050.0,107040.0,5.13577938]
["bitfinex","BTCUSD",1734441829367,0.00442417,107050.0,107040.0,5.10934724]
["bitfinex","BTCUSD",1734441829574,0.15821246,107070.0,107040.0,5.10934724]
["bitfinex","BTCUSD",1734441829776,0.15821246,107070.0,107060.0,0.19821894]
["bitfinex","BTCUSD",1734441829974,0.15821246,107070.0,107060.0,2.21524494]
["bitfinex","BTCUSD",1734441830174,0.15821246,107070.0,107060.0,2.21416691]
["bitfinex","BTCUSD",1734441830724,0.15821246,107070.0,107060.0,2.14537591]
["bitfinex","BTCUSD",1734441832213,0.16265388,107070.0,107060.0,2.14537591]
["bitfinex","BTCUSD",1734441832631,0.00444142,107070.0,107060.0,2.26467033]
["bitfinex","BTCUSD",1734441833989,0.08284142,107070.0,107060.0,2.28717538]
["bitfinex","BTCUSD",1734441834200,0.08284142,107070.0,107060.0,5.17176338]
["bitfinex","BTCUSD",1734441834919,0.08284142,107070.0,107060.0,3.42927066]
["bitfinex","BTCUSD",1734441836317,0.08284142,107070.0,107060.0,3.59566111]
["bitfinex","BTCUSD",1734441836526,0.08284142,107070.0,107060.0,3.42927066]
["bitfinex","BTCUSD",1734441838610,0.08284142,107070.0,107060.0,3.28214154]
["bitfinex","BTCUSD",1734441841272,0.08284142,107070.0,107060.0,3.44853199]
["bitfinex","BTCUSD",1734441841470,0.08284142,107070.0,107060.0,3.65652006]
["bitfinex","BTCUSD",1734441841997,0.08284142,107070.0,107060.0,3.44853199]
["bitfinex","BTCUSD",1734441843005,0.08284142,107070.0,107060.0,3.65652006]
["bitfinex","BTCUSD",1734441843367,0.08284142,107070.0,107060.0,3.44853199]
["bitfinex","BTCUSD",1734441845160,0.08284142,107070.0,107060.0,3.65652006]
["bitfinex","BTCUSD",1734441845403,0.06333842,107070.0,107060.0,3.45695755]
["bitfinex","BTCUSD",1734441845608,0.06333842,107070.0,107060.0,3.2905671]
["bitfinex","BTCUSD",1734441845936,0.06333842,107070.0,107060.0,3.10817578]
["bitfinex","BTCUSD",1734441846137,0.06333842,107070.0,107060.0,3.24032174]
["bitfinex","BTCUSD",1734441846954,0.06333842,107070.0,107060.0,2.99111174]
["bitfinex","BTCUSD",1734441847793,0.03346241,107080.0,107060.0,2.99111174]
["bitfinex","BTCUSD",1734441847993,0.03346241,107080.0,107070.0,5.03104194]
["bitfinex","BTCUSD",1734441848567,0.00064995,107080.0,107070.0,5.03104194]
["bitfinex","BTCUSD",1734441848782,0.00064995,107080.0,107070.0,5.04474662]
["bitfinex","BTCUSD",1734441849193,0.03346241,107080.0,107070.0,5.04474662]
["bitfinex","BTCUSD",1734441849470,0.03298877,107100.0,107070.0,5.67155014]
["bitfinex","BTCUSD",1734441849796,0.00016906,107100.0,107090.0,0.19821894]
["bitfinex","BTCUSD",1734441850025,0.00016906,107100.0,107090.0,4.09957462]
["bitfinex","BTCUSD",1734441850253,0.00016906,107100.0,107090.0,4.06003962]
["bitfinex","BTCUSD",1734441850428,8.63e-05,107110.0,107100.0,0.21192362]
["bitfinex","BTCUSD",1734441850602,0.0418863,107120.0,107100.0,3.33540462]
["bitfinex","BTCUSD",1734441850768,0.0809,107110.0,107100.0,0.08929048]
["bitfinex","BTCUSD",1734441850975,0.0809,107110.0,107100.0,0.08061119]
["bitfinex","BTCUSD",1734441851445,0.0969783,107130.0,107110.0,1.731281]
["bitfinex","BTCUSD",1734441851679,0.191269,107130.0,107120.0,0.13214596]
["bitfinex","BTCUSD",1734441851864,0.191269,107130.0,107120.0,1.31319296]
["bitfinex","BTCUSD",1734441852081,0.0969783,107130.0,107120.0,1.53483294]
["bitfinex","BTCUSD",1734441853125,0.0969783,107130.0,107120.0,1.46875996]
["bitfinex","BTCUSD",1734441853543,0.1437783,107130.0,107120.0,1.46875996]
["bitfinex","BTCUSD",1734441853958,0.1437783,107130.0,107120.0,1.53483294]
["bitfinex","BTCUSD",1734441855933,0.1437783,107130.0,107120.0,1.55820262]
["bitfinex","BTCUSD",1734441856910,0.1437783,107130.0,107120.0,1.35998368]
["bitfinex","BTCUSD",1734441857114,0.1437783,107130.0,107120.0,1.41811464]
["bitfinex","BTCUSD",1734441860006,0.1437783,107130.0,107120.0,1.45089162]
["bitfinex","BTCUSD",1734441860789,0.1437783,107130.0,107120.0,1.45106422]
["bitfinex","BTCUSD",1734441861856,0.1437783,107130.0,107120.0,1.47361109]
["bitfinex","BTCUSD",1734441864877,0.1437783,107130.0,107120.0,0.22093841]
["bitfinex","BTCUSD",1734441865294,0.1437783,107130.0,107120.0,2.45844341]
["bitfinex","BTCUSD",1734441865504,0.1437783,107130.0,107120.0,2.81550441]
["bitfinex","BTCUSD",1734441866134,0.1437783,107130.0,107120.0,2.05014641]
["bitfinex","BTCUSD",1734441871794,0.238069,107130.0,107120.0,0.08879245]
["bitfinex","BTCUSD",1734441872010,0.238069,107130.0,107120.0,0.06624558]
["bitfinex","BTCUSD",1734441872219,0.238069,107130.0,107120.0,0.13231856]
["bitfinex","BTCUSD",1734441875157,0.0788,107120.0,107100.0,0.06607298]
["bitfinex","BTCUSD",1734441875369,0.0788,107120.0,107110.0,1.469578]
["bitfinex","BTCUSD",1734441877565,0.0788,107120.0,107110.0,1.60172396]
["bitfinex","BTCUSD",1734441877744,0.0788,107120.0,107110.0,1.59002196]
["bitfinex","BTCUSD",1734441879215,0.0788,107120.0,107110.0,1.47776199]
["bitfinex","BTCUSD",1734441879420,0.0788,107120.0,107110.0,1.43256999]
["bitfinex","BTCUSD",1734441879624,0.0788,107120.0,107110.0,1.56471595]
["bitfinex","BTCUSD",1734441880163,0.1730907,107120.0,107110.0,1.19733799]
["bitfinex","BTCUSD",1734441880361,0.1730907,107120.0,107110.0,1.32948395]
["bitfinex","BTCUSD",1734441882488,0.1730907,107120.0,107110.0,1.26341097]
["bitfinex","BTCUSD",1734441882816,0.2219907,107120.0,107110.0,1.26341097]
["bitfinex","BTCUSD",1734441883046,0.2219907,107120.0,107110.0,1.24477697]
["bitfinex","BTCUSD",1734441883290,0.2219907,107120.0,107110.0,1.23313097]
["bitfinex","BTCUSD",1734441883865,0.2219907,107120.0,107110.0,1.23330357]
["bitfinex","BTCUSD",1734441885011,0.2219907,107120.0,107110.0,1.29937655]
["bitfinex","BTCUSD",1734441891160,0.0788,107120.0,107110.0,1.29937655]
["bitfinex","BTCUSD",1734441893239,0.0941783,107130.0,107110.0,1.36544953]
["bitfinex","BTCUSD",1734441893443,0.188469,107130.0,107120.0,3.78364494]
["bitfinex","BTCUSD",1734441893661,0.188469,107130.0,107120.0,3.71757196]
["bitfinex","BTCUSD",1734441894279,0.188469,107130.0,107120.0,3.585426]
["bitfinex","BTCUSD",1734441894456,0.188469,107130.0,107120.0,2.82927996]
["bitfinex","BTCUSD",1734441894684,0.188469,107130.0,107120.0,2.50422896]
["bitfinex","BTCUSD",1734441895130,0.188469,107130.0,107120.0,2.33217196]
["bitfinex","BTCUSD",1734441895333,0.237369,107130.0,107120.0,0.75342596]
["bitfinex","BTCUSD",1734441895711,0.237369,107130.0,107120.0,0.55720396]
["bitfinex","BTCUSD",1734441897183,0.237369,107130.0,107120.0,0.97803696]
["bitfinex","BTCUSD",1734441899954,0.188469,107130.0,107120.0,1.04410994]
["bitfinex","BTCUSD",1734441900162,0.188469,107130.0,107120.0,0.97803696]
["bitfinex","BTCUSD",1734441902914,0.1698,107130.0,107120.0,0.97803696]
["bitfinex","BTCUSD",1734441903126,0.16199453,107130.0,107120.0,0.97803696]
["bitfinex","BTCUSD",1734441904001,0.06770383,107130.0,107120.0,1.04410994]
["bitfinex","BTCUSD",1734441904215,0.001,107140.0,107120.0,1.0566235]
["bitfinex","BTCUSD",1734441904461,0.0952907,107140.0,107110.0,0.23239661]
["bitfinex","BTCUSD",1734441904663,0.0952907,107140.0,107120.0,1.47176]
["bitfinex","BTCUSD",1734441904909,0.0952907,107140.0,107130.0,0.06607298]
["bitfinex","BTCUSD",1734441905119,0.0952907,107140.0,107110.0,0.02005859]
["bitfinex","BTCUSD",1734441905331,0.0952907,107140.0,107130.0,0.06607298]
["bitfinex","BTCUSD",1734441905751,0.0952907,107140.0,107130.0,0.13214596]
["bitfinex","BTCUSD",1734441906176,0.17215969,107140.0,107130.0,0.13214596]
["bitfinex","BTCUSD",1734441906994,0.07786899,107140.0,107130.0,0.13214596]
["bitfinex","BTCUSD",1734441909333,0.07795529,107140.0,107130.0,0.13214596]
["bitfinex","BTCUSD",1734441910275,0.07795529,107140.0,107130.0,0.15781155]
["bitfinex","BTCUSD",1734441910740,0.07795529,107140.0,107130.0,0.02566559]
["bitfinex","BTCUSD",1734441910943,0.17224599,107140.0,107130.0,0.02566559]
["bitfinex","BTCUSD",1734441911084,0.0804,107130.0,107120.0,0.06607298]
["bitfinex","BTCUSD",1734441911287,0.0804,107130.0,107120.0,1.34633898]
["bitfinex","BTCUSD",1734441912108,0.0804,107130.0,107120.0,1.47848494]
["bitfinex","BTCUSD",1734441916779,0.0804,107130.0,107120.0,1.280266]
["bitfinex","BTCUSD",1734441916986,0.0804,107130.0,107120.0,1.47848494]
["bitfinex","BTCUSD",1734441918625,0.0804,107130.0,107120.0,1.5035768]
["bitfinex","BTCUSD",1734441922068,0.0804,107130.0,107120.0,1.5037494]
["bitfinex","BTCUSD",1734441922498,0.0804863,107130.0,107120.0,1.5037494]
["bitfinex","BTCUSD",1734441922731,0.1281863,107130.0,107120.0,1.5037494]
["bitfinex","BTCUSD",1734441923352,0.0804863,107130.0,107120.0,1.5037494]
["bitfinex","BTCUSD",1734441923969,0.0804863,107130.0,107120.0,1.50396586]
["bitfinex","BTCUSD",1734441925932,0.0804863,107130.0,107120.0,1.50496586]
["bitfinex","BTCUSD",1734441926772,0.0804863,107130.0,107120.0,1.5047494]
["bitfinex","BTCUSD",1734441932711,0.08463432,107130.0,107120.0,0.2244834]
["bitfinex","BTCUSD",1734441932923,0.08463432,107130.0,107120.0,3.4726854]
["bitfinex","BTCUSD",1734441933134,0.08463432,107130.0,107120.0,2.5858644]
["bitfinex","BTCUSD",1734441934021,0.00423432,107130.0,107120.0,2.70326258]
["bitfinex","BTCUSD",1734441934233,0.00423432,107130.0,107120.0,3.15701522]
["bitfinex","BTCUSD",1734441934644,0.00370532,107130.0,107120.0,3.15701522]
["bitfinex","BTCUSD",1734441935470,0.00370532,107130.0,107120.0,2.94899716]
["bitfinex","BTCUSD",1734441935683,0.00370532,107130.0,107120.0,3.15701522]
["bitfinex","BTCUSD",1734441935895,0.00370532,107130.0,107120.0,2.94899716]
["bitfinex","BTCUSD",1734441936116,0.00370532,107130.0,107120.0,2.94902459]
["bitfinex","BTCUSD",1734441936323,0.00370532,107130.0,107120.0,3.15706224]
["bitfinex","BTCUSD",1734441936543,0.00370532,107130.0,107120.0,2.78259447]
["bitfinex","BTCUSD",1734441936753,0.00370532,107130.0,107120.0,2.92591711]
["bitfinex","BTCUSD",1734441936966,0.00370532,107130.0,107120.0,2.75948699]
["bitfinex","BTCUSD",1734441937812,0.00370532,107130.0,107120.0,2.71068699]
["bitfinex","BTCUSD",1734441938023,0.08510532,107130.0,107120.0,2.71068699]
["bitfinex","BTCUSD",1734441938647,0.08399152,107130.0,107120.0,2.71068699]
["bitfinex","BTCUSD",1734441938854,0.0814,107130.0,107120.0,2.71068699]
["bitfinex","BTCUSD",1734441939291,0.0814,107130.0,107120.0,2.87711711]
["bitfinex","BTCUSD",1734441939492,0.0814,107130.0,107120.0,2.71068699]
["bitfinex","BTCUSD",1734441940399,0.0814,107130.0,107120.0,2.87711711]
["bitfinex","BTCUSD",1734441941677,0.0814,107130.0,107120.0,2.71068699]
["bitfinex","BTCUSD",1734441945333,0.0814863,107130.0,107120.0,2.71068699]
["bitfinex","BTCUSD",1734441945546,0.0814863,107130.0,107120.0,2.60861099]
["bitfinex","BTCUSD",1734441947448,0.0814863,107130.0,107120.0,2.77504111]
["bitfinex","BTCUSD",1734441948301,0.0814863,107130.0,107120.0,2.60861099]
["bitfinex","BTCUSD",1734441948713,0.0814863,107130.0,107120.0,2.77504111]
["bitfinex","BTCUSD",1734441948927,0.0814863,107130.0,107120.0,2.98307876]
["bitfinex","BTCUSD",1734441949140,0.0814863,107130.0,107120.0,2.77504111]
["bitfinex","BTCUSD",1734441950267,0.0814863,107130.0,107120.0,2.7752743]
["bitfinex","BTCUSD",1734441950523,0.0814863,107130.0,107120.0,2.4922783]
["bitfinex","BTCUSD",1734441950771,0.0814863,107130.0,107120.0,2.3629573]
["bitfinex","BTCUSD",1734441951021,0.0814863,107130.0,107120.0,1.9873113]
["bitfinex","BTCUSD",1734441952780,0.0814863,107130.0,107120.0,0.5159693]
["bitfinex","BTCUSD",1734441953212,0.0814863,107130.0,107120.0,2.5175263]
["bitfinex","BTCUSD",1734441953415,0.0814863,107130.0,107120.0,2.1974843]
["bitfinex","BTCUSD",1734441953619,0.0814863,107130.0,107120.0,2.1664683]
["bitfinex","BTCUSD",1734441954740,0.0814863,107130.0,107120.0,2.16652314]
["bitfinex","BTCUSD",1734441955079,0.0814863,107130.0,107120.0,2.04569214]
["bitfinex","BTCUSD",1734441955331,0.0814863,107130.0,107120.0,1.529668]
["bitfinex","BTCUSD",1734441955541,0.0814863,107130.0,107120.0,1.72788694]
["bitfinex","BTCUSD",1734441956554,0.0814863,107130.0,107120.0,1.53165194]
["bitfinex","BTCUSD",1734441957057,0.0814863,107130.0,107120.0,1.53182454]
["bitfinex","BTCUSD",1734441957414,0.0814863,107130.0,107120.0,1.35500356]
["bitfinex","BTCUSD",1734441957629,0.0814863,107130.0,107120.0,1.38239315]
["bitfinex","BTCUSD",1734441958053,0.0814863,107130.0,107120.0,1.44846613]
["bitfinex","BTCUSD",1734441958867,0.08574827,107130.0,107120.0,1.44846613]
["bitfinex","BTCUSD",1734441959472,0.18003897,107130.0,107120.0,1.25024719]
["bitfinex","BTCUSD",1734441959707,0.22503897,107130.0,107120.0,1.20230115]
["bitfinex","BTCUSD",1734441959906,0.22503897,107130.0,107120.0,0.02756219]
["bitfinex","BTCUSD",1734441960086,0.22503897,107130.0,107120.0,0.15970815]
["bitfinex","BTCUSD",1734441960279,0.30881964,107130.0,107120.0,0.15970815]
["bitfinex","BTCUSD",1734441960831,0.22503897,107130.0,107120.0,0.22578113]
["bitfinex","BTCUSD",1734441961031,0.22503897,107130.0,107120.0,0.15970815]
["bitfinex","BTCUSD",1734441962211,0.13074827,107130.0,107120.0,0.22578113]
["bitfinex","BTCUSD",1734441962613,0.13074827,107130.0,107120.0,0.15970815]
["bitfinex","BTCUSD",1734441963224,0.13074827,107130.0,107100.0,0.4207554]
["bitfinex","BTCUSD",1734441963423,0.13074827,107130.0,107120.0,0.19821894]
["bitfinex","BTCUSD",1734441963745,0.13074827,107130.0,107120.0,0.13214596]
["bitfinex","BTCUSD",1734441963909,0.0764,107120.0,107100.0,0.21813852]
["bitfinex","BTCUSD",1734441964133,0.0764,107120.0,107110.0,3.14030496]
["bitfinex","BTCUSD",1734441964362,0.0764,107120.0,107110.0,3.19620094]
["bitfinex","BTCUSD",1734441964592,0.0764863,107130.0,107110.0,3.29049164]
["bitfinex","BTCUSD",1734441964799,0.0764863,107130.0,107120.0,4.00428994]
["bitfinex","BTCUSD",1734441965015,0.0764863,107130.0,107120.0,0.19821894]
["bitfinex","BTCUSD",1734441965508,0.0764863,107130.0,107120.0,3.61821294]
["bitfinex","BTCUSD",1734441966584,8.63e-05,107130.0,107120.0,3.71250364]
["bitfinex","BTCUSD",1734441966800,8.63e-05,107130.0,107120.0,3.83740023]
["bitfinex","BTCUSD",1734441966998,8.63e-05,107130.0,107120.0,3.73168478]
["bitfinex","BTCUSD",1734441967121,0.00458639,107130.0,107120.0,3.89814495]
["bitfinex","BTCUSD",1734441968876,0.00458639,107130.0,107120.0,3.89831755]
["bitfinex","BTCUSD",1734441969286,0.00458639,107130.0,107120.0,3.73185738]
["bitfinex","BTCUSD",1734441969493,0.00458639,107130.0,107120.0,3.85669051]
["bitfinex","BTCUSD",1734441969848,0.00458639,107130.0,107120.0,3.73185738]
["bitfinex","BTCUSD",1734441970387,0.00458639,107130.0,107120.0,3.85668431]
["bitfinex","BTCUSD",1734441970531,0.00458639,107130.0,107120.0,3.73185738]
["bitfinex","BTCUSD",1734441971551,0.00458639,107130.0,107120.0,3.8566778]
["bitfinex","BTCUSD",1734441971754,0.00458639,107130.0,107120.0,3.88445205]
["bitfinex","BTCUSD",1734441972624,0.00125529,107140.0,107120.0,3.93185205]
["bitfinex","BTCUSD",1734441972851,0.0764863,107150.0,107130.0,5.31616305]
["bitfinex","BTCUSD",1734441972852,0.05715296,107150.0,107130.0,5.31616305]
["bitfinex","BTCUSD",1734441973017,0.05715296,107150.0,107140.0,3.13354294]
["bitfinex","BTCUSD",1734441973247,0.05715296,107150.0,107140.0,2.68867894]
["bitfinex","BTCUSD",1734441973470,0.05715296,107150.0,107140.0,2.64193294]
["bitfinex","BTCUSD",1734441973879,8.63e-05,107160.0,107140.0,2.64193294]
["bitfinex","BTCUSD",1734441974085,8.63e-05,107160.0,107150.0,1.96502298]
["bitfinex","BTCUSD",1734441974281,8.63e-05,107160.0,107150.0,1.73055592]
["bitfinex","BTCUSD",1734441975340,8.63e-05,107160.0,107150.0,1.73846008]
["bitfinex","BTCUSD",1734441976005,8.63e-05,107160.0,107150.0,5.17047208]
["bitfinex","BTCUSD",1734441976210,8.63e-05,107160.0,107150.0,5.17245184]
["bitfinex","BTCUSD",1734441976768,8.63e-05,107160.0,107150.0,3.62427284]
["bitfinex","BTCUSD",1734441976974,8.63e-05,107160.0,107150.0,3.04673684]
["bitfinex","BTCUSD",1734441977172,8.63e-05,107160.0,107150.0,2.74395284]
["bitfinex","BTCUSD",1734441978126,0.0664863,107170.0,107150.0,2.74395284]
["bitfinex","BTCUSD",1734441978331,0.0664863,107170.0,107160.0,2.09507914]
["bitfinex","BTCUSD",1734441978958,8.64e-05,107180.0,107160.0,2.09507914]
["bitfinex","BTCUSD",1734441979179,8.64e-05,107180.0,107170.0,1.3380437]
["bitfinex","BTCUSD",1734441979392,8.64e-05,107180.0,107170.0,1.26001903]
["bitfinex","BTCUSD",1734441979797,8.64e-05,107180.0,107170.0,1.26891329]
["bitfinex","BTCUSD",1734441980201,8.64e-05,107180.0,107170.0,0.77771803]
["bitfinex","BTCUSD",1734441980404,0.00025536,107180.0,107170.0,0.77771803]
["bitfinex","BTCUSD",1734441981119,0.00025536,107180.0,107170.0,1.07565521]
["bitfinex","BTCUSD",1734441981336,0.00025536,107180.0,107170.0,0.90572831]
["bitfinex","BTCUSD",1734441981558,0.00025536,107180.0,107170.0,0.41430935]
["bitfinex","BTCUSD",1734441981989,0.07845536,107180.0,107170.0,0.28322435]
["bitfinex","BTCUSD",1734441982626,0.12795536,107180.0,107170.0,0.183125]
["bitfinex","BTCUSD",1734441982882,0.12795536,107180.0,107170.0,0.10009935]
["bitfinex","BTCUSD",1734441983743,0.12795536,107180.0,107170.0,0.12706617]
["bitfinex","BTCUSD",1734441987500,0.00025536,107180.0,107170.0,0.57906398]
["bitfinex","BTCUSD",1734441987716,0.00025536,107180.0,107170.0,1.43670018]
["bitfinex","BTCUSD",1734441987929,0.006993,107200.0,107190.0,0.023]
["bitfinex","BTCUSD",1734441988132,0.006993,107200.0,107190.0,4.95147005]
["bitfinex","BTCUSD",1734441988354,0.00755609,107200.0,107190.0,5.05961916]
["bitfinex","BTCUSD",1734441989185,0.00755609,107200.0,107190.0,5.55961916]
["bitfinex","BTCUSD",1734441989393,0.00755609,107200.0,107190.0,5.05961916]
["bitfinex","BTCUSD",1734441989599,0.00755609,107200.0,107190.0,5.55961916]
["bitfinex","BTCUSD",1734441991073,0.00755609,107200.0,107190.0,5.5515694]
["bitfinex","BTCUSD",1734441991276,0.00755609,107200.0,107190.0,4.0908124]
["bitfinex","BTCUSD",1734441991479,0.00755609,107200.0,107190.0,2.05671836]
["bitfinex","BTCUSD",1734441991681,0.00755609,107200.0,107190.0,2.0498637]
["bitfinex","BTCUSD",1734441992361,0.00755609,107200.0,107190.0,2.1441544]
["bitfinex","BTCUSD",1734441992571,0.00764249,107200.0,107190.0,2.1441544]
["bitfinex","BTCUSD",1734441992769,0.00764249,107200.0,107190.0,2.1671544]
["bitfinex","BTCUSD",1734441993408,0.00764249,107200.0,107190.0,2.17400906]
["bitfinex","BTCUSD",1734441993737,0.00764249,107200.0,107190.0,2.1671544]
["bitfinex","BTCUSD",1734441993933,0.00764249,107200.0,107190.0,2.20159599]
["bitfinex","BTCUSD",1734441995105,0.00764249,107200.0,107190.0,2.08430529]
["bitfinex","BTCUSD",1734441997077,0.00764249,107200.0,107190.0,1.85839929]
["bitfinex","BTCUSD",1734441997890,0.00764249,107200.0,107190.0,1.81617629]
["bitfinex","BTCUSD",1734442000892,0.00764249,107200.0,107190.0,1.91046699]
["bitfinex","BTCUSD",1734442002191,0.00764249,107200.0,107190.0,0.32893099]
["bitfinex","BTCUSD",1734442002462,0.00764249,107200.0,107190.0,4.34882499]
["bitfinex","BTCUSD",1734442002890,0.00764249,107200.0,107190.0,4.36189761]
["bitfinex","BTCUSD",1734442003556,0.00764249,107200.0,107190.0,4.18469891]
["bitfinex","BTCUSD",1734442003761,0.00764249,107200.0,107190.0,4.15803761]
["bitfinex","BTCUSD",1734442004442,0.00764249,107200.0,107190.0,4.15821041]
["bitfinex","BTCUSD",1734442005078,0.00764249,107200.0,107190.0,2.38780041]
["bitfinex","BTCUSD",1734442005294,0.00764249,107200.0,107190.0,2.02719941]
["bitfinex","BTCUSD",1734442005997,0.00764249,107200.0,107190.0,1.48139379]
["bitfinex","BTCUSD",1734442006205,0.00764249,107200.0,107190.0,1.46821883]
["bitfinex","BTCUSD",1734442006623,0.00764249,107200.0,107190.0,1.33366415]
["bitfinex","BTCUSD",1734442007069,0.00764249,107200.0,107190.0,1.31066415]
["bitfinex","BTCUSD",1734442007270,0.00764249,107200.0,107190.0,1.33366415]
["bitfinex","BTCUSD",1734442008601,0.08964249,107200.0,107190.0,0.43724939]
["bitfinex","BTCUSD",1734442008818,0.08964249,107200.0,107190.0,0.63418145]
["bitfinex","BTCUSD",1734442009481,0.08964249,107200.0,107190.0,0.72847215]
["bitfinex","BTCUSD",1734442010688,0.08964249,107200.0,107190.0,0.63418145]
["bitfinex","BTCUSD",1734442014493,0.09378496,107200.0,107190.0,0.63418145]
["bitfinex","BTCUSD",1734442014698,0.09378496,107200.0,107190.0,0.4668077]
["bitfinex","BTCUSD",1734442015358,0.09378496,107200.0,107190.0,0.26987564]
["bitfinex","BTCUSD",1734442015571,0.09378496,107200.0,107190.0,0.38072304]
["bitfinex","BTCUSD",1734442015770,0.09378496,107200.0,107190.0,0.44636706]
["bitfinex","BTCUSD",1734442015973,0.09378496,107200.0,107190.0,0.44653986]
["bitfinex","BTCUSD",1734442016622,0.09378496,107200.0,107190.0,0.19710486]
["bitfinex","BTCUSD",1734442016814,0.09378496,107200.0,107190.0,3.53046886]
["bitfinex","BTCUSD",1734442017472,0.09378496,107200.0,107190.0,3.42409386]
["bitfinex","BTCUSD",1734442018089,0.09378496,107200.0,107190.0,2.02732486]
["bitfinex","BTCUSD",1734442018324,0.09378496,107200.0,107190.0,1.99497477]
["bitfinex","BTCUSD",1734442019212,0.09378496,107200.0,107190.0,2.06061879]
["bitfinex","BTCUSD",1734442019745,0.09378496,107200.0,107190.0,1.86050163]
["bitfinex","BTCUSD",1734442020787,0.09378496,107200.0,107190.0,1.77001299]
["bitfinex","BTCUSD",1734442020996,0.09378496,107200.0,107190.0,1.70436897]
["bitfinex","BTCUSD",1734442021617,0.09378496,107200.0,107190.0,1.69336897]
["bitfinex","BTCUSD",1734442022038,0.09378496,107200.0,107190.0,1.58757797]
["bitfinex","BTCUSD",1734442022638,0.09378496,107200.0,107190.0,1.65322199]
["bitfinex","BTCUSD",1734442025389,0.09378496,107200.0,107190.0,1.58757797]
["bitfinex","BTCUSD",1734442025666,0.09378496,107200.0,107190.0,1.65322199]
["bitfinex","BTCUSD",1734442026091,0.09378496,107200.0,107190.0,1.58757797]
["bitfinex","BTCUSD",1734442026293,0.09378496,107200.0,107190.0,1.65322199]
["bitfinex","BTCUSD",1734442027558,0.09378496,107200.0,107190.0,1.58757797]
["bitfinex","BTCUSD",1734442027769,0.09378496,107200.0,107190.0,1.58775077]
["bitfinex","BTCUSD",1734442028398,0.0919224,107200.0,107190.0,1.58775077]
["bitfinex","BTCUSD",1734442028846,0.0919224,107200.0,107190.0,0.16475477]
["bitfinex","BTCUSD",1734442029034,0.0919224,107200.0,107190.0,1.99856177]
["bitfinex","BTCUSD",1734442029228,0.0919224,107200.0,107190.0,2.05285379]
["bitfinex","BTCUSD",1734442033695,0.0859224,107200.0,107190.0,2.05285379]
["bitfinex","BTCUSD",1734442034770,0.0859224,107200.0,107190.0,2.26024549]
["bitfinex","BTCUSD",1734442034972,0.0859224,107200.0,107190.0,2.3430146]
["bitfinex","BTCUSD",1734442035180,0.00414247,107200.0,107190.0,2.4373053]
["bitfinex","BTCUSD",1734442035411,0.00414247,107200.0,107190.0,2.64456303]
["bitfinex","BTCUSD",1734442035829,0.00414247,107200.0,107190.0,2.69196303]
["bitfinex","BTCUSD",1734442036916,0.0825,107220.0,107200.0,0.023]
["bitfinex","BTCUSD",1734442037116,0.0825,107220.0,107210.0,4.490194]
["bitfinex","BTCUSD",1734442037322,0.0825,107220.0,107210.0,3.79746]
["bitfinex","BTCUSD",1734442038349,0.0825,107220.0,107210.0,3.99439206]
["bitfinex","BTCUSD",1734442038976,0.0825,107220.0,107210.0,2.30887306]
["bitfinex","BTCUSD",1734442039589,0.0825,107220.0,107210.0,2.18824106]
["bitfinex","BTCUSD",1734442039914,0.0825,107220.0,107210.0,2.12259704]
["bitfinex","BTCUSD",1734442041848,0.08156583,107220.0,107210.0,2.16133765]
["bitfinex","BTCUSD",1734442042054,0.08156583,107220.0,107210.0,2.03004961]
["bitfinex","BTCUSD",1734442042480,0.08156583,107220.0,107210.0,2.13925869]
["bitfinex","BTCUSD",1734442045890,0.08156583,107220.0,107210.0,1.85098322]
["bitfinex","BTCUSD",1734442048333,0.0986384,107230.0,107210.0,2.0696868]
["bitfinex","BTCUSD",1734442048549,0.0986384,107230.0,107220.0,4.34067154]
["bitfinex","BTCUSD",1734442048753,0.0986384,107230.0,107220.0,3.00725708]
["bitfinex","BTCUSD",1734442048971,0.0161384,107230.0,107220.0,3.12454778]
["bitfinex","BTCUSD",1734442050242,0.0161384,107230.0,107220.0,3.00725708]
["bitfinex","BTCUSD",1734442050651,0.0161384,107230.0,107220.0,3.12454778]
["bitfinex","BTCUSD",1734442051078,0.0161384,107230.0,107220.0,3.17234778]
["bitfinex","BTCUSD",1734442051284,0.0161384,107230.0,107220.0,3.68015466]
["bitfinex","BTCUSD",1734442051483,0.0161384,107230.0,107220.0,3.51727576]
["bitfinex","BTCUSD",1734442051699,0.0161384,107230.0,107220.0,3.46982686]
["bitfinex","BTCUSD",1734442052102,0.0161384,107230.0,107220.0,1.18526456]
["bitfinex","BTCUSD",1734442052312,0.0161384,107230.0,107220.0,5.05962056]
["bitfinex","BTCUSD",1734442052719,0.0161384,107230.0,107220.0,4.76986978]
["bitfinex","BTCUSD",1734442053702,0.0986384,107230.0,107220.0,1.04285008]
["bitfinex","BTCUSD",1734442053911,0.0161384,107230.0,107220.0,1.13714078]
["bitfinex","BTCUSD",1734442054893,0.0161384,107230.0,107220.0,1.16014078]
["bitfinex","BTCUSD",1734442055101,0.0161384,107230.0,107220.0,1.20794078]
["bitfinex","BTCUSD",1734442055488,0.0111384,107230.0,107220.0,1.73834078]
["bitfinex","BTCUSD",1734442055696,0.0111384,107230.0,107220.0,2.2467628]
["bitfinex","BTCUSD",1734442055994,0.0111384,107230.0,107220.0,2.23464698]
["bitfinex","BTCUSD",1734442056244,0.0111384,107230.0,107220.0,2.02785273]
["bitfinex","BTCUSD",1734442058001,0.0111384,107230.0,107220.0,1.46064217]
["bitfinex","BTCUSD",1734442058219,0.00055885,107270.0,107240.0,0.1044]
["bitfinex","BTCUSD",1734442058432,8.64e-05,107290.0,107270.0,0.023]
["bitfinex","BTCUSD",1734442058641,8.64e-05,107290.0,107280.0,3.14768854]
["bitfinex","BTCUSD",1734442058886,8.64e-05,107290.0,107280.0,2.37872608]
["bitfinex","BTCUSD",1734442059309,8.64e-05,107290.0,107280.0,2.47301678]
["bitfinex","BTCUSD",1734442059533,0.00025541,107290.0,107280.0,2.47301678]
["bitfinex","BTCUSD",1734442059743,0.00025541,107290.0,107280.0,2.37872608]
["bitfinex","BTCUSD",1734442061454,0.08275541,107290.0,107280.0,2.41595308]
["bitfinex","BTCUSD",1734442062114,0.08275541,107290.0,107280.0,2.54877414]
["bitfinex","BTCUSD",1734442062732,0.08275541,107290.0,107280.0,2.45448344]
["bitfinex","BTCUSD",1734442062971,0.08275541,107290.0,107280.0,2.54877414]
["bitfinex","BTCUSD",1734442064257,0.00025541,107290.0,107280.0,2.57177414]
["bitfinex","BTCUSD",1734442064820,0.00025541,107290.0,107280.0,2.54877414]
["bitfinex","BTCUSD",1734442065794,0.00025541,107290.0,107280.0,1.65045714]
["bitfinex","BTCUSD",1734442066199,0.08285541,107290.0,107280.0,1.65045714]
["bitfinex","BTCUSD",1734442066827,0.08285541,107290.0,107280.0,1.50053344]
["bitfinex","BTCUSD",1734442067026,0.13105541,107290.0,107280.0,1.3144439]
["bitfinex","BTCUSD",1734442067243,0.13105541,107290.0,107280.0,0.23855344]
["bitfinex","BTCUSD",1734442067571,0.13105541,107290.0,107280.0,1.54208744]
["bitfinex","BTCUSD",1734442067715,0.13105541,107290.0,107280.0,1.55481844]
["bitfinex","BTCUSD",1734442068117,0.13105541,107290.0,107280.0,1.52646744]
["bitfinex","BTCUSD",1734442068318,0.13105541,107290.0,107280.0,1.21645544]
["bitfinex","BTCUSD",1734442069481,0.22534611,107290.0,107280.0,1.1164439]
["bitfinex","BTCUSD",1734442069696,0.22534611,107290.0,107280.0,0.1385419]
["bitfinex","BTCUSD",1734442069897,0.22534611,107290.0,107280.0,0.10001154]
["bitfinex","BTCUSD",1734442070817,0.22534611,107290.0,107280.0,0.20002308]
["bitfinex","BTCUSD",1734442071049,0.22534611,107290.0,107280.0,0.10001154]
["bitfinex","BTCUSD",1734442071573,0.13105541,107290.0,107280.0,0.20002308]
["bitfinex","BTCUSD",1734442072395,0.13105541,107290.0,107280.0,0.10001154]
["bitfinex","BTCUSD",1734442073918,0.22534611,107290.0,107280.0,0.10001154]
["bitfinex","BTCUSD",1734442074550,0.22534611,107290.0,107280.0,0.20002308]
["bitfinex","BTCUSD",1734442074756,0.22534611,107290.0,107280.0,0.10001154]
["bitfinex","BTCUSD",1734442074941,0.22534611,107290.0,107280.0,0.10018414]
["bitfinex","BTCUSD",1734442075503,0.13105541,107290.0,107280.0,0.59903368]
["bitfinex","BTCUSD",1734442077908,0.13105541,107290.0,107280.0,1.29903368]
["bitfinex","BTCUSD",1734442084389,0.00025541,107290.0,107280.0,1.29903368]
["bitfinex","BTCUSD",1734442084612,0.00025541,107290.0,107280.0,1.33523966]
["bitfinex","BTCUSD",1734442084811,0.00025541,107290.0,107280.0,1.29903368]
["bitfinex","BTCUSD",1734442086294,0.07795541,107290.0,107280.0,0.90019568]
["bitfinex","BTCUSD",1734442086498,0.07795541,107290.0,107280.0,2.97543868]
["bitfinex","BTCUSD",1734442086698,0.00025541,107290.0,107280.0,2.95946968]
["bitfinex","BTCUSD",1734442087362,0.00025541,107290.0,107280.0,2.59489568]
["bitfinex","BTCUSD",1734442087562,0.00025541,107290.0,107280.0,2.32250168]
["bitfinex","BTCUSD",1734442088923,0.00025541,107290.0,107280.0,2.2592953]
["bitfinex","BTCUSD",1734442092737,0.00445151,107290.0,107280.0,2.2592953]
["bitfinex","BTCUSD",1734442092937,0.00025541,107290.0,107280.0,2.2592953]
["bitfinex","BTCUSD",1734442093928,0.00457957,107290.0,107280.0,2.2592953]
["bitfinex","BTCUSD",1734442096461,0.00025541,107290.0,107280.0,2.2592953]
["bitfinex","BTCUSD",1734442097841,0.00025541,107290.0,107280.0,2.2594679]
["bitfinex","BTCUSD",1734442098040,0.00025541,107290.0,107280.0,2.06597354]
["bitfinex","BTCUSD",1734442100774,0.00025541,107290.0,107280.0,1.90363554]
["bitfinex","BTCUSD",1734442101019,0.00025541,107290.0,107280.0,1.70361246]
["bitfinex","BTCUSD",1734442101227,0.00025541,107290.0,107280.0,1.90363554]
["bitfinex","BTCUSD",1734442102275,0.00025541,107290.0,107280.0,0.65212454]
["bitfinex","BTCUSD",1734442102486,0.00025541,107290.0,107280.0,2.96997954]
["bitfinex","BTCUSD",1734442103028,0.00025541,107290.0,107280.0,2.19387754]
["bitfinex","BTCUSD",1734442103692,0.00025541,107290.0,107280.0,2.16459554]
["bitfinex","BTCUSD",1734442104128,0.00025541,107290.0,107280.0,2.04716054]
["bitfinex","BTCUSD",1734442104339,0.00025541,107290.0,107280.0,0.552113]
["bitfinex","BTCUSD",1734442104539,0.00025541,107290.0,107280.0,0.75876354]
["bitfinex","BTCUSD",1734442104747,0.09454611,107290.0,107280.0,0.75876354]
["bitfinex","BTCUSD",1734442105162,0.09454611,107290.0,107280.0,0.54990842]
["bitfinex","BTCUSD",1734442105370,0.09454611,107290.0,107280.0,0.56849242]
["bitfinex","BTCUSD",1734442105580,0.09454611,107290.0,107280.0,0.24324634]
["bitfinex","BTCUSD",1734442105795,0.09454611,107290.0,107280.0,0.34325788]
["bitfinex","BTCUSD",1734442106001,0.09454611,107290.0,107280.0,0.44326942]
["bitfinex","BTCUSD",1734442108335,0.09454611,107290.0,107280.0,0.34325788]
["bitfinex","BTCUSD",1734442108536,0.09454611,107290.0,107280.0,0.44326942]
["bitfinex","BTCUSD",1734442112309,0.09454611,107290.0,107280.0,0.43992757]
["bitfinex","BTCUSD",1734442114562,0.09454611,107290.0,107280.0,0.37436716]
["bitfinex","BTCUSD",1734442117645,0.09454611,107290.0,107280.0,0.43992757]
["bitfinex","BTCUSD",1734442119851,0.09454611,107290.0,107280.0,0.4721093]
["bitfinex","BTCUSD",1734442120931,0.09454611,107290.0,107280.0,0.40654889]
["bitfinex","BTCUSD",1734442121048,0.09454611,107290.0,107280.0,0.4721093]
["bitfinex","BTCUSD",1734442123301,0.00025541,107290.0,107280.0,0.4721093]
["bitfinex","BTCUSD",1734442123707,0.00025541,107290.0,107280.0,0.9084653]
["bitfinex","BTCUSD",1734442124330,0.00025541,107290.0,107280.0,0.84290489]
["bitfinex","BTCUSD",1734442124690,0.09454611,107290.0,107280.0,0.71178407]
["bitfinex","BTCUSD",1734442124901,0.09454611,107290.0,107280.0,0.56725289]
["bitfinex","BTCUSD",1734442126039,0.09454611,107290.0,107280.0,0.40654889]
["bitfinex","BTCUSD",1734442136982,0.09454611,107290.0,107280.0,0.4721093]
["bitfinex","BTCUSD",1734442137511,0.09454611,107290.0,107280.0,0.40654889]
["bitfinex","BTCUSD",1734442139513,0.09454611,107290.0,107280.0,0.4721093]
["bitfinex","BTCUSD",1734442139925,0.09454611,107290.0,107280.0,0.40654889]
["bitfinex","BTCUSD",1734442140339,0.09454611,107290.0,107280.0,0.27542807]
["bitfinex","BTCUSD",1734442140548,0.59454611,107290.0,107280.0,0.30880675]
["bitfinex","BTCUSD",1734442140758,0.59454611,107290.0,107280.0,0.37436716]
["bitfinex","BTCUSD",1734442140759,0.80341798,107290.0,107280.0,0.37436716]
["bitfinex","BTCUSD",1734442140961,1.0958386,107290.0,107280.0,0.30880675]
["bitfinex","BTCUSD",1734442141301,0.97051548,107290.0,107280.0,0.30880675]
["bitfinex","BTCUSD",1734442141825,1.09587676,107290.0,107280.0,0.30880675]
["bitfinex","BTCUSD",1734442142048,1.52887676,107290.0,107280.0,0.24324634]
["bitfinex","BTCUSD",1734442142250,0.43936762,107290.0,107280.0,0.24324634]
["bitfinex","BTCUSD",1734442142488,0.39759279,107290.0,107280.0,0.24324634]
["bitfinex","BTCUSD",1734442142695,0.34519236,107290.0,107280.0,0.24324634]
["bitfinex","BTCUSD",1734442142895,0.77897792,107290.0,107280.0,0.16514634]
["bitfinex","BTCUSD",1734442143101,0.47475011,107290.0,107280.0,0.16514634]
["bitfinex","BTCUSD",1734442143315,0.30968656,107290.0,107280.0,0.16514634]
["bitfinex","BTCUSD",1734442143518,0.7850789,107290.0,107280.0,0.16514634]
["bitfinex","BTCUSD",1734442143651,0.49973662,107290.0,107280.0,0.16514634]
["bitfinex","BTCUSD",1734442143853,0.33268656,107290.0,107280.0,0.16514634]
["bitfinex","BTCUSD",1734442144170,0.33263312,107290.0,107280.0,0.16514634]
["bitfinex","BTCUSD",1734442144374,0.49963376,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442144717,0.66822374,107290.0,107280.0,0.10260675]
["bitfinex","BTCUSD",1734442144917,0.83523539,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442145141,0.5269845,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442145317,0.35997285,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442145537,0.83509252,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442145735,0.52692691,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442145945,0.43171965,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442146348,0.52688643,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442146977,0.52673225,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442147590,0.35980198,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442148427,0.52665302,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442148842,0.52658048,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442149061,0.61437648,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442152453,0.7394325,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442152663,0.61437648,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442152880,0.71248648,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442153503,0.8372354,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442153708,0.71219984,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442154550,0.54546442,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442155014,0.71215426,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442155467,0.54546442,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442155888,0.548326,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442156518,0.71497756,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442157137,0.74497746,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442157350,0.64388641,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442157786,0.74496066,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442157977,0.71496066,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442158393,0.548326,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442158596,0.71495723,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442161871,0.61398565,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442162097,0.738927,107290.0,107280.0,0.03704634]
["bitfinex","BTCUSD",1734442162304,1.0,107260.0,107220.0,1.8103342]
["bitfinex","BTCUSD",1734442162511,0.08864988,107250.0,107240.0,0.06556041]
["bitfinex","BTCUSD",1734442163225,0.08864988,107250.0,107240.0,0.13112082]
["bitfinex","BTCUSD",1734442163822,0.08870618,107250.0,107240.0,0.13112082]
["bitfinex","BTCUSD",1734442167750,0.58870618,107250.0,107240.0,0.02780855]
["bitfinex","BTCUSD",1734442167941,0.58870618,107250.0,107240.0,0.13112082]
["bitfinex","BTCUSD",1734442171405,0.08870618,107250.0,107240.0,0.19668123]
["bitfinex","BTCUSD",1734442171613,5.63e-05,107250.0,107240.0,0.21282043]
["bitfinex","BTCUSD",1734442171821,5.63e-05,107250.0,107220.0,1.7729734]
["bitfinex","BTCUSD",1734442172015,5.63e-05,107250.0,107240.0,0.13112082]
["bitfinex","BTCUSD",1734442172016,3e-07,107250.0,107240.0,0.13112082]
["bitfinex","BTCUSD",1734442172630,3e-07,107250.0,107240.0,0.19668123]
["bitfinex","BTCUSD",1734442172808,3e-07,107250.0,107240.0,0.13112082]
["bitfinex","BTCUSD",1734442173215,0.08916863,107250.0,107240.0,0.13112082]
["bitfinex","BTCUSD",1734442176397,0.08916863,107250.0,107240.0,0.19668123]
["bitfinex","BTCUSD",1734442177217,0.08916863,107250.0,107240.0,0.19685403]
["bitfinex","BTCUSD",1734442177421,0.08925503,107250.0,107240.0,0.19685403]
["bitfinex","BTCUSD",1734442181195,0.08925503,107250.0,107240.0,0.22425767]
["bitfinex","BTCUSD",1734442184473,0.08925503,107250.0,107240.0,1.66270644]
["bitfinex","BTCUSD",1734442184648,0.08925503,107250.0,107240.0,0.22425767]
["bitfinex","BTCUSD",1734442186532,8.64e-05,107250.0,107240.0,0.80276455]
["bitfinex","BTCUSD",1734442186936,8.64e-05,107250.0,107240.0,0.96828686]
["bitfinex","BTCUSD",1734442187358,8.64e-05,107250.0,107240.0,0.80276455]
["bitfinex","BTCUSD",1734442187749,8.64e-05,107250.0,107240.0,0.96828686]
["bitfinex","BTCUSD",1734442189063,8.64e-05,107250.0,107240.0,1.17518975]
["bitfinex","BTCUSD",1734442189480,8.64e-05,107250.0,107240.0,0.96828686]
["bitfinex","BTCUSD",1734442189643,8.64e-05,107250.0,107240.0,0.59668286]
["bitfinex","BTCUSD",1734442189806,8.64e-05,107250.0,107240.0,1.62065486]
["bitfinex","BTCUSD",1734442190003,8.64e-05,107250.0,107240.0,1.82755775]
["bitfinex","BTCUSD",1734442190417,8.64e-05,107250.0,107240.0,1.23610286]
["bitfinex","BTCUSD",1734442191044,8.64e-05,107250.0,107240.0,1.3602446]
["bitfinex","BTCUSD",1734442192369,8.64e-05,107250.0,107240.0,1.44306151]
["bitfinex","BTCUSD",1734442192757,8.64e-05,107250.0,107240.0,1.44306006]
["bitfinex","BTCUSD",1734442192959,8.64e-05,107250.0,107240.0,1.44306141]
["bitfinex","BTCUSD",1734442193256,8.64e-05,107250.0,107240.0,1.23615852]
["bitfinex","BTCUSD",1734442193477,0.00619618,107250.0,107240.0,1.23615852]
["bitfinex","BTCUSD",1734442193690,8.64e-05,107250.0,107240.0,1.33044922]
["bitfinex","BTCUSD",1734442193902,8.64e-05,107250.0,107240.0,1.24799259]
["bitfinex","BTCUSD",1734442194105,0.00619618,107250.0,107240.0,1.22925184]
["bitfinex","BTCUSD",1734442194314,8.64e-05,107250.0,107240.0,1.22925184]
["bitfinex","BTCUSD",1734442194902,0.00624189,107250.0,107240.0,1.22925184]
["bitfinex","BTCUSD",1734442195099,0.00624189,107250.0,107240.0,1.72925184]
["bitfinex","BTCUSD",1734442195296,8.64e-05,107250.0,107240.0,1.98096837]
["bitfinex","BTCUSD",1734442195496,0.00624189,107250.0,107240.0,2.22911324]
["bitfinex","BTCUSD",1734442196046,0.00624189,107250.0,107240.0,1.98096837]
["bitfinex","BTCUSD",1734442196262,0.00624189,107250.0,107240.0,1.48096837]
["bitfinex","BTCUSD",1734442196466,0.00624189,107250.0,107240.0,1.65530685]
["bitfinex","BTCUSD",1734442196712,0.00624189,107250.0,107240.0,1.15530685]
["bitfinex","BTCUSD",1734442196921,0.00624189,107250.0,107240.0,0.95862562]
["bitfinex","BTCUSD",1734442197125,0.00624189,107250.0,107240.0,1.15530685]
["bitfinex","BTCUSD",1734442197730,8.64e-05,107250.0,107240.0,1.15530685]
["bitfinex","BTCUSD",1734442198289,8.64e-05,107250.0,107240.0,1.26041229]
["bitfinex","BTCUSD",1734442198494,8.64e-05,107250.0,107240.0,1.18729268]
["bitfinex","BTCUSD",1734442198875,8.64e-05,107250.0,107240.0,1.02203175]
["bitfinex","BTCUSD",1734442199195,8.64e-05,107250.0,107240.0,1.18729268]
["bitfinex","BTCUSD",1734442199401,8.64e-05,107250.0,107240.0,1.02203175]
["bitfinex","BTCUSD",1734442199569,8.64e-05,107250.0,107240.0,1.05679011]
["bitfinex","BTCUSD",1734442200277,8.64e-05,107290.0,107250.0,0.5]
["bitfinex","BTCUSD",1734442200451,0.09454592,107290.0,107280.0,0.19668123]
["bitfinex","BTCUSD",1734442200995,0.09454592,107290.0,107280.0,0.427553]
["bitfinex","BTCUSD",1734442201206,0.09454592,107290.0,107280.0,0.28735282]
["bitfinex","BTCUSD",1734442203682,0.09454592,107290.0,107280.0,0.35291323]
["bitfinex","BTCUSD",1734442203895,0.00025522,107290.0,107280.0,0.35291323]
["bitfinex","BTCUSD",1734442205547,0.00025522,107290.0,107280.0,0.3912562]
["bitfinex","BTCUSD",1734442206394,0.00025522,107290.0,107280.0,0.19457497]
["bitfinex","BTCUSD",1734442206597,0.00025522,107290.0,107280.0,0.3912562]
["bitfinex","BTCUSD",1734442208899,0.00025522,107290.0,107280.0,0.41472964]
["bitfinex","BTCUSD",1734442209515,0.00025522,107290.0,107280.0,0.25849764]
["bitfinex","BTCUSD",1734442209930,0.00025522,107290.0,107280.0,3.27777034]
["bitfinex","BTCUSD",1734442210137,0.00025522,107290.0,107280.0,2.47014234]
["bitfinex","BTCUSD",1734442210339,0.00025522,107290.0,107280.0,2.41993234]
["bitfinex","BTCUSD",1734442210548,0.00025522,107290.0,107280.0,2.16151434]
["bitfinex","BTCUSD",1734442210758,0.00025522,107290.0,107280.0,1.86627734]
["bitfinex","BTCUSD",1734442211391,0.00025522,107290.0,107280.0,1.85989198]
["bitfinex","BTCUSD",1734442211593,0.00297528,107300.0,107290.0,0.19668123]
["bitfinex","BTCUSD",1734442211797,8.64e-05,107310.0,107300.0,0.06556041]
["bitfinex","BTCUSD",1734442211914,8.64e-05,107310.0,107300.0,1.50369523]
["bitfinex","BTCUSD",1734442212121,8.64e-05,107310.0,107300.0,1.06720223]
["bitfinex","BTCUSD",1734442213968,8.64e-05,107310.0,107300.0,1.16149293]
["bitfinex","BTCUSD",1734442214178,8.64e-05,107310.0,107300.0,1.18566886]
["bitfinex","BTCUSD",1734442214585,8.64e-05,107310.0,107300.0,0.870521]
["bitfinex","BTCUSD",1734442214830,8.64e-05,107310.0,107300.0,0.22085716]
["bitfinex","BTCUSD",1734442215059,8.64e-05,107310.0,107300.0,1.76181116]
["bitfinex","BTCUSD",1734442217788,0.00432233,107310.0,107300.0,1.76858324]
["bitfinex","BTCUSD",1734442218889,0.00432233,107310.0,107300.0,1.80599116]
["bitfinex","BTCUSD",1734442219924,0.03841455,107320.0,107300.0,1.80599116]
["bitfinex","BTCUSD",1734442220075,0.03841455,107320.0,107310.0,1.99567188]
["bitfinex","BTCUSD",1734442220285,0.03841455,107320.0,107310.0,1.94911488]
["bitfinex","BTCUSD",1734442220493,0.03841455,107320.0,107310.0,1.42622788]
["bitfinex","BTCUSD",1734442221037,0.03572377,107320.0,107310.0,1.42622788]
["bitfinex","BTCUSD",1734442221474,0.03212393,107320.0,107310.0,1.46195188]
["bitfinex","BTCUSD",1734442222110,0.02223734,107320.0,107310.0,1.39639147]
["bitfinex","BTCUSD",1734442222317,0.01113673,107320.0,107310.0,1.50545782]
["bitfinex","BTCUSD",1734442222553,0.00262696,107320.0,107310.0,1.52751229]
["bitfinex","BTCUSD",1734442223245,0.00262696,107320.0,107310.0,1.5930727]
["bitfinex","BTCUSD",1734442223654,0.00262696,107320.0,107310.0,1.52751229]
["bitfinex","BTCUSD",1734442224698,0.00262696,107320.0,107310.0,1.5930727]
["bitfinex","BTCUSD",1734442224898,0.00262696,107320.0,107310.0,1.52751229]
["bitfinex","BTCUSD",1734442225533,0.00262696,107320.0,107310.0,1.50545782]
["bitfinex","BTCUSD",1734442226374,0.00262696,107320.0,107310.0,0.16684482]
["bitfinex","BTCUSD",1734442226602,0.00262696,107320.0,107310.0,1.60529482]
["bitfinex","BTCUSD",1734442227459,0.00262696,107320.0,107310.0,1.67085523]
["bitfinex","BTCUSD",1734442228104,0.00262696,107320.0,107310.0,1.69606054]
["bitfinex","BTCUSD",1734442228953,0.00262696,107320.0,107310.0,1.63050013]
["bitfinex","BTCUSD",1734442229156,0.00262696,107320.0,107310.0,1.323335]
["bitfinex","BTCUSD",1734442229361,0.00262696,107320.0,107310.0,1.40284382]
["bitfinex","BTCUSD",1734442231037,0.00262696,107320.0,107310.0,1.37546882]
["bitfinex","BTCUSD",1734442236416,0.00262696,107320.0,107310.0,1.37564162]
["bitfinex","BTCUSD",1734442239267,0.09691766,107320.0,107310.0,0.0358968]
["bitfinex","BTCUSD",1734442239490,0.09691766,107320.0,107310.0,0.10145721]
["bitfinex","BTCUSD",1734442239698,0.09691766,107320.0,107310.0,0.06573321]
["bitfinex","BTCUSD",1734442239901,0.09691766,107320.0,107310.0,0.13129362]
["bitfinex","BTCUSD",1734442241143,0.09691766,107320.0,107310.0,0.15815207]
["bitfinex","BTCUSD",1734442241351,0.09691766,107320.0,107310.0,2.06048807]
["bitfinex","BTCUSD",1734442241764,0.09691766,107320.0,107310.0,2.03528276]
["bitfinex","BTCUSD",1734442242290,0.09691766,107320.0,107310.0,2.03362962]
["bitfinex","BTCUSD",1734442242491,0.00262696,107320.0,107310.0,2.12604848]
["bitfinex","BTCUSD",1734442243551,0.00262696,107320.0,107310.0,2.05883493]
["bitfinex","BTCUSD",1734442244028,0.00262696,107320.0,107310.0,2.12439534]
["bitfinex","BTCUSD",1734442244278,0.00262696,107320.0,107310.0,2.03362962]
["bitfinex","BTCUSD",1734442247393,0.00262696,107320.0,107310.0,2.09919003]
["bitfinex","BTCUSD",1734442250409,0.00262696,107320.0,107310.0,3.85825203]
["bitfinex","BTCUSD",1734442250749,0.00262696,107320.0,107310.0,3.35222603]
["bitfinex","BTCUSD",1734442251837,0.00262696,107320.0,107310.0,2.94850803]
["bitfinex","BTCUSD",1734442252082,0.00262696,107320.0,107310.0,2.36963203]
["bitfinex","BTCUSD",1734442254862,0.00262696,107320.0,107310.0,2.38995476]
["bitfinex","BTCUSD",1734442255725,0.00262696,107320.0,107310.0,2.390132]
["bitfinex","BTCUSD",1734442257693,0.00262696,107320.0,107310.0,2.55512138]
["bitfinex","BTCUSD",1734442258054,0.00262696,107320.0,107310.0,2.390132]
["bitfinex","BTCUSD",1734442259159,0.00262696,107320.0,107310.0,2.38995476]
["bitfinex","BTCUSD",1734442259489,0.00262696,107320.0,107310.0,2.55494414]
["bitfinex","BTCUSD",1734442259892,0.00262696,107320.0,107310.0,2.38995476]
["bitfinex","BTCUSD",1734442260533,0.2161953,107340.0,107330.0,0.06556041]
["bitfinex","BTCUSD",1734442260753,0.310486,107340.0,107330.0,0.06556041]
["bitfinex","BTCUSD",1734442260960,0.31104895,107340.0,107330.0,0.06556041]
["bitfinex","BTCUSD",1734442261160,0.31104895,107340.0,107330.0,0.13112082]
["bitfinex","BTCUSD",1734442261390,0.30185372,107340.0,107330.0,0.13112082]
["bitfinex","BTCUSD",1734442262163,0.00056295,107340.0,107330.0,0.19714975]
["bitfinex","BTCUSD",1734442262606,0.00056295,107340.0,107330.0,0.19668123]
["bitfinex","BTCUSD",1734442262780,0.00056295,107340.0,107330.0,0.13112082]
["bitfinex","BTCUSD",1734442263202,0.09485365,107340.0,107330.0,0.13112082]
["bitfinex","BTCUSD",1734442265604,0.09485365,107340.0,107330.0,0.16970506]
["bitfinex","BTCUSD",1734442271124,0.09485365,107340.0,107330.0,0.16987766]
["bitfinex","BTCUSD",1734442271329,0.09493995,107340.0,107330.0,0.16987766]
["bitfinex","BTCUSD",1734442272579,0.09493995,107340.0,107330.0,0.10431725]
["bitfinex","BTCUSD",1734442274441,0.17273995,107340.0,107330.0,0.10431725]
["bitfinex","BTCUSD",1734442275601,0.17273995,107340.0,107330.0,0.16987766]
["bitfinex","BTCUSD",1734442276649,0.17273995,107340.0,107330.0,0.13112082]
["bitfinex","BTCUSD",1734442278844,0.17273995,107340.0,107330.0,0.06556041]
["bitfinex","BTCUSD",1734442281775,0.17273995,107340.0,107330.0,0.13112082]
["bitfinex","BTCUSD",1734442283329,0.17273995,107340.0,107330.0,0.13129362]
["bitfinex","BTCUSD",1734442283543,0.17273995,107340.0,107330.0,0.06573321]
["bitfinex","BTCUSD",1734442286557,0.38175405,107340.0,107330.0,0.06573321]
["bitfinex","BTCUSD",1734442287220,0.38175405,107340.0,107330.0,0.0001728]
["bitfinex","BTCUSD",1734442287424,0.38175405,107340.0,107330.0,0.06573321]
["bitfinex","BTCUSD",1734442289502,0.08425489,107340.0,107330.0,0.33843271]
["bitfinex","BTCUSD",1734442289706,0.00064925,107340.0,107330.0,0.34335067]
["bitfinex","BTCUSD",1734442289885,0.00064925,107340.0,107330.0,0.34826863]
["bitfinex","BTCUSD",1734442290731,0.00064925,107340.0,107330.0,0.26922954]
["bitfinex","BTCUSD",1734442290934,0.00064925,107340.0,107330.0,0.25939362]
["bitfinex","BTCUSD",1734442292007,0.00064925,107340.0,107330.0,0.32786616]
["bitfinex","BTCUSD",1734442293686,0.00064925,107340.0,107330.0,0.12234779]
["bitfinex","BTCUSD",1734442294286,0.00064925,107340.0,107330.0,0.12252059]
["bitfinex","BTCUSD",1734442295309,0.00064925,107340.0,107330.0,0.10090104]
["bitfinex","BTCUSD",1734442299919,0.17633995,107340.0,107330.0,0.09996948]
["bitfinex","BTCUSD",1734442303872,0.17633995,107340.0,107330.0,0.09979668]
["bitfinex","BTCUSD",1734442306597,0.17633995,107340.0,107330.0,0.09996948]
["bitfinex","BTCUSD",1734442311333,0.17633995,107340.0,107330.0,0.13715694]
["bitfinex","BTCUSD",1734442312094,0.17633995,107340.0,107330.0,0.16836168]
["bitfinex","BTCUSD",1734442313363,0.17633995,107340.0,107330.0,0.10286097]
["bitfinex","BTCUSD",1734442318628,0.08204925,107340.0,107330.0,0.16836168]
["bitfinex","BTCUSD",1734442318845,0.08204925,107340.0,107330.0,0.19922913]
["bitfinex","BTCUSD",1734442319153,0.17633995,107340.0,107330.0,0.12806628]
["bitfinex","BTCUSD",1734442319727,0.17633995,107340.0,107330.0,0.10286097]
["bitfinex","BTCUSD",1734442327812,0.17633995,107340.0,107330.0,0.17212852]
["bitfinex","BTCUSD",1734442328012,0.17633995,107340.0,107330.0,0.16836168]
["bitfinex","BTCUSD",1734442330390,0.17633995,107340.0,107330.0,0.23386239]
["bitfinex","BTCUSD",1734442330391,0.00064925,107340.0,107330.0,0.23386239]
["bitfinex","BTCUSD",1734442330688,0.00064925,107340.0,107330.0,0.19029464]
["bitfinex","BTCUSD",1734442331159,0.00064925,107340.0,107330.0,0.16836168]
["bitfinex","BTCUSD",1734442332045,0.00064925,107340.0,107330.0,0.37542115]
["bitfinex","BTCUSD",1734442332261,0.00064925,107340.0,107330.0,0.6172538]
["bitfinex","BTCUSD",1734442332877,0.0751864,107360.0,107330.0,2.53461817]
["bitfinex","BTCUSD",1734442333034,0.00025517,107360.0,107350.0,0.19650213]
["bitfinex","BTCUSD",1734442333237,0.00025517,107360.0,107350.0,5.77736094]
["bitfinex","BTCUSD",1734442333415,0.00025517,107360.0,107350.0,6.02164317]
["bitfinex","BTCUSD",1734442334049,0.00025517,107360.0,107350.0,6.06305133]
["bitfinex","BTCUSD",1734442334252,0.00156,107380.0,107370.0,0.523]
["bitfinex","BTCUSD",1734442334463,0.00156,107380.0,107370.0,4.39113284]
["bitfinex","BTCUSD",1734442334830,0.0131715,107410.0,107380.0,0.023]
["bitfinex","BTCUSD",1734442334831,0.00653011,107410.0,107380.0,0.023]
["bitfinex","BTCUSD",1734442335085,0.00669879,107410.0,107400.0,0.06550071]
["bitfinex","BTCUSD",1734442335267,0.00669879,107410.0,107380.0,0.09218109]
["bitfinex","BTCUSD",1734442335468,0.00669879,107410.0,107400.0,0.1576818]
["bitfinex","BTCUSD",1734442336106,0.00669879,107410.0,107400.0,0.22603142]
["bitfinex","BTCUSD",1734442336890,0.00669879,107410.0,107400.0,0.19935104]
["bitfinex","BTCUSD",1734442337566,0.00669879,107410.0,107400.0,0.41865494]
["bitfinex","BTCUSD",1734442337983,0.00669879,107410.0,107400.0,0.39453704]
["bitfinex","BTCUSD",1734442338211,0.00669879,107410.0,107400.0,0.41865494]
["bitfinex","BTCUSD",1734442338423,0.00669879,107410.0,107400.0,0.39453704]
["bitfinex","BTCUSD",1734442340119,0.00669879,107410.0,107400.0,0.39470964]
["bitfinex","BTCUSD",1734442340324,0.00678509,107410.0,107400.0,0.39470964]
["bitfinex","BTCUSD",1734442341999,0.00678509,107410.0,107400.0,0.43187534]
["bitfinex","BTCUSD",1734442343335,0.00678509,107410.0,107400.0,1.10918369]
["bitfinex","BTCUSD",1734442343557,0.0010864,107420.0,107410.0,0.023]
["bitfinex","BTCUSD",1734442343774,0.0010864,107420.0,107410.0,3.84647622]
["bitfinex","BTCUSD",1734442344002,0.0010864,107420.0,107410.0,1.98747835]
["bitfinex","BTCUSD",1734442344410,0.0010864,107420.0,107410.0,2.002496]
["bitfinex","BTCUSD",1734442344630,0.0010864,107420.0,107410.0,2.079896]
["bitfinex","BTCUSD",1734442344845,0.0010864,107420.0,107410.0,2.06487835]
["bitfinex","BTCUSD",1734442345256,0.0010864,107420.0,107410.0,2.66978801]
["bitfinex","BTCUSD",1734442345675,0.0010864,107420.0,107410.0,2.71478801]
["bitfinex","BTCUSD",1734442346087,0.0010864,107420.0,107410.0,2.09418922]
["bitfinex","BTCUSD",1734442346296,0.0010864,107420.0,107410.0,1.78685752]
["bitfinex","BTCUSD",1734442346508,0.0010864,107420.0,107410.0,0.41000152]
["bitfinex","BTCUSD",1734442348166,0.0010864,107420.0,107410.0,0.21986552]
["bitfinex","BTCUSD",1734442348376,0.0010864,107420.0,107410.0,1.47563552]
["bitfinex","BTCUSD",1734442348575,0.0010864,107420.0,107410.0,0.09967552]
["bitfinex","BTCUSD",1734442349438,0.0010864,107420.0,107400.0,0.03750698]
["bitfinex","BTCUSD",1734442349439,0.0798,107410.0,107400.0,0.03750698]
["bitfinex","BTCUSD",1734442349659,0.17502302,107410.0,107400.0,0.03750698]
["bitfinex","BTCUSD",1734442350113,0.17502302,107410.0,107400.0,0.1371825]
["bitfinex","BTCUSD",1734442350327,0.1740907,107410.0,107400.0,0.1371825]
["bitfinex","BTCUSD",1734442350972,0.0798,107410.0,107400.0,0.23685802]
["bitfinex","BTCUSD",1734442351442,0.0798,107410.0,107400.0,0.1371825]
["bitfinex","BTCUSD",1734442353762,0.0548,107410.0,107400.0,0.1371825]
["bitfinex","BTCUSD",1734442355646,0.0548,107410.0,107400.0,0.23685802]
["bitfinex","BTCUSD",1734442355860,0.0548,107410.0,107400.0,0.1371825]
["bitfinex","BTCUSD",1734442356266,0.0479864,107420.0,107400.0,0.23685802]
["bitfinex","BTCUSD",1734442356475,0.0010864,107420.0,107410.0,0.1202254]
["bitfinex","BTCUSD",1734442357099,0.0010864,107420.0,107410.0,0.09967552]
["bitfinex","BTCUSD",1734442358552,0.0010864,107420.0,107410.0,0.5956484]
["bitfinex","BTCUSD",1734442358991,0.0010864,107420.0,107410.0,0.59249926]
["bitfinex","BTCUSD",1734442359415,0.0010864,107420.0,107410.0,0.78646548]
["bitfinex","BTCUSD",1734442359630,0.0010864,107420.0,107410.0,0.68678996]
["bitfinex","BTCUSD",1734442360468,0.0010864,107420.0,107410.0,0.72396696]
["bitfinex","BTCUSD",1734442361489,0.0010864,107420.0,107410.0,0.74696696]
["bitfinex","BTCUSD",1734442362133,0.0010864,107420.0,107410.0,0.84664248]
["bitfinex","BTCUSD",1734442362316,0.0010864,107420.0,107410.0,0.74696696]
["bitfinex","BTCUSD",1734442363052,0.0010864,107420.0,107410.0,0.84664248]
["bitfinex","BTCUSD",1734442363469,0.0010864,107420.0,107410.0,0.72956622]
["bitfinex","BTCUSD",1734442365619,0.0010864,107420.0,107410.0,0.70656622]
["bitfinex","BTCUSD",1734442367835,0.0010864,107420.0,107410.0,0.23114322]
["bitfinex","BTCUSD",1734442368047,0.0010864,107420.0,107410.0,3.62335922]
["bitfinex","BTCUSD",1734442368256,0.0010864,107420.0,107410.0,2.29251622]
["bitfinex","BTCUSD",1734442369099,0.0010864,107420.0,107410.0,2.25524022]
["bitfinex","BTCUSD",1734442369539,0.0010864,107420.0,107410.0,2.0997057]
["bitfinex","BTCUSD",1734442369754,0.0010864,107420.0,107410.0,1.57586052]
["bitfinex","BTCUSD",1734442369971,0.0010864,107420.0,107410.0,0.65118352]
["bitfinex","BTCUSD",1734442370419,0.0010864,107420.0,107410.0,0.58304552]
["bitfinex","BTCUSD",1734442370652,0.0010864,107420.0,107410.0,0.50555952]
["bitfinex","BTCUSD",1734442373282,0.0010864,107420.0,107410.0,0.13685252]
["bitfinex","BTCUSD",1734442373490,0.1276864,107420.0,107410.0,0.09967552]
["bitfinex","BTCUSD",1734442375450,0.1276864,107420.0,107410.0,0.09984812]
["bitfinex","BTCUSD",1734442380479,0.30587532,107420.0,107410.0,0.09984812]
["bitfinex","BTCUSD",1734442380730,0.30587532,107420.0,107410.0,0.0001726]
["bitfinex","BTCUSD",1734442380731,0.59532365,107420.0,107410.0,0.0001726]
["bitfinex","BTCUSD",1734442380966,1.2197725,107420.0,107410.0,0.09984812]
["bitfinex","BTCUSD",1734442381176,1.30317956,107420.0,107410.0,0.09984812]
["bitfinex","BTCUSD",1734442381404,1.30317643,107420.0,107410.0,0.09984812]
["bitfinex","BTCUSD",1734442381626,0.7197725,107420.0,107410.0,0.09984812]
["bitfinex","BTCUSD",1734442381900,0.80317915,107420.0,107410.0,0.09984812]
["bitfinex","BTCUSD",1734442382164,0.80217915,107420.0,107410.0,0.09984812]
["bitfinex","BTCUSD",1734442382384,0.5947644,107420.0,107410.0,0.09984812]
["bitfinex","BTCUSD",1734442382597,0.80217915,107420.0,107410.0,0.09984812]
["bitfinex","BTCUSD",1734442383036,0.5947644,107420.0,107410.0,0.09984812]
["bitfinex","BTCUSD",1734442384091,0.59626311,107420.0,107410.0,0.09984812]
["bitfinex","BTCUSD",1734442384305,0.42946933,107420.0,107410.0,0.09984812]
["bitfinex","BTCUSD",1734442385159,0.59626311,107420.0,107410.0,0.09984812]
["bitfinex","BTCUSD",1734442385370,0.42946933,107420.0,107410.0,0.09984812]
["bitfinex","BTCUSD",1734442386259,0.92946933,107420.0,107410.0,0.09984812]
["bitfinex","BTCUSD",1734442386874,0.7225771,107420.0,107410.0,0.09967552]
["bitfinex","BTCUSD",1734442387306,0.7225771,107420.0,107410.0,0.09984812]
["bitfinex","BTCUSD",1734442387515,0.7225771,107420.0,107410.0,0.0001726]
["bitfinex","BTCUSD",1734442388604,1.2225771,107420.0,107410.0,0.0001726]
["bitfinex","BTCUSD",1734442389751,0.7225771,107420.0,107410.0,0.0001726]
["bitfinex","BTCUSD",1734442389988,1.23897399,107420.0,107410.0,0.0001726]
["bitfinex","BTCUSD",1734442390655,1.24322687,107420.0,107410.0,0.0001726]
["bitfinex","BTCUSD",1734442391077,1.36832221,107420.0,107410.0,0.0001726]
["bitfinex","BTCUSD",1734442391285,0.5468,107400.0,107380.0,0.09967552]
["bitfinex","BTCUSD",1734442391500,0.17635479,107390.0,107380.0,0.12714255]
["bitfinex","BTCUSD",1734442391723,0.18069406,107390.0,107380.0,0.12714255]
["bitfinex","BTCUSD",1734442392367,0.22749406,107390.0,107370.0,0.09967552]
["bitfinex","BTCUSD",1734442392564,0.0809,107380.0,107370.0,0.09967552]
["bitfinex","BTCUSD",1734442392775,0.0809,107360.0,107340.0,0.09967552]
["bitfinex","BTCUSD",1734442393197,0.00427008,107350.0,107320.0,0.52810417]
["bitfinex","BTCUSD",1734442393409,0.00427008,107350.0,107330.0,1.5495257]
["bitfinex","BTCUSD",1734442393629,0.00427008,107350.0,107340.0,0.319513]
["bitfinex","BTCUSD",1734442394043,0.00427008,107350.0,107340.0,0.42090704]
["bitfinex","BTCUSD",1734442394259,0.00427008,107350.0,107340.0,0.19935104]
["bitfinex","BTCUSD",1734442394468,0.00427008,107350.0,107340.0,0.30772104]
["bitfinex","BTCUSD",1734442394884,0.00427008,107350.0,107340.0,0.19935104]
["bitfinex","BTCUSD",1734442395094,0.22626078,107350.0,107340.0,0.09967552]
["bitfinex","BTCUSD",1734442397665,0.22626078,107350.0,107340.0,0.19935104]
["bitfinex","BTCUSD",1734442397876,0.22626078,107350.0,107340.0,0.09967552]
["bitfinex","BTCUSD",1734442398512,0.22626078,107350.0,107340.0,0.19935104]
["bitfinex","BTCUSD",1734442399582,0.22626078,107350.0,107340.0,0.09967552]
["bitfinex","BTCUSD",1734442400227,0.22576078,107350.0,107340.0,0.09967552]
["bitfinex","BTCUSD",1734442400447,0.0062186,107350.0,107340.0,0.19935104]
["bitfinex","BTCUSD",1734442400655,0.0801,107360.0,107340.0,2.72835344]
["bitfinex","BTCUSD",1734442400868,0.0801,107360.0,107350.0,0.09967552]
["bitfinex","BTCUSD",1734442401496,0.0842585,107360.0,107350.0,0.09967552]
["bitfinex","BTCUSD",1734442402351,0.1785492,107360.0,107350.0,0.09967552]
["bitfinex","BTCUSD",1734442402772,0.0842585,107360.0,107350.0,1.25711104]
["bitfinex","BTCUSD",1734442402986,0.0842585,107360.0,107350.0,1.15743552]
["bitfinex","BTCUSD",1734442403197,0.0041585,107360.0,107350.0,1.2754584]
["bitfinex","BTCUSD",1734442403428,0.0801,107380.0,107350.0,1.3934265]
["bitfinex","BTCUSD",1734442403638,0.0801,107380.0,107370.0,0.19935104]
["bitfinex","BTCUSD",1734442406086,0.0464,107390.0,107370.0,0.19935104]
["bitfinex","BTCUSD",1734442406295,0.0464,107390.0,107380.0,0.09967552]
["bitfinex","BTCUSD",1734442408518,0.2202907,107390.0,107380.0,0.09967552]
["bitfinex","BTCUSD",1734442408705,0.2202907,107390.0,107370.0,0.12762297]
["bitfinex","BTCUSD",1734442408925,0.2202907,107390.0,107380.0,0.09967552]
["bitfinex","BTCUSD",1734442410445,0.0796,107380.0,107370.0,0.09967552]
["bitfinex","BTCUSD",1734442410873,0.17505477,107380.0,107370.0,0.09967552]
["bitfinex","BTCUSD",1734442411299,0.1213,107370.0,107360.0,0.02886211]
["bitfinex","BTCUSD",1734442411519,0.2155907,107370.0,107360.0,0.02886211]
["bitfinex","BTCUSD",1734442411748,0.2155907,107370.0,107360.0,0.10067552]
["bitfinex","BTCUSD",1734442411962,0.2155907,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1734442412417,0.7155907,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1734442413744,0.0763,107350.0,107340.0,0.09967552]
["bitfinex","BTCUSD",1734442413955,0.1705907,107350.0,107340.0,0.09984429]
["bitfinex","BTCUSD",1734442414381,0.17175515,107350.0,107340.0,0.09984429]
["bitfinex","BTCUSD",1734442416143,0.17175515,107350.0,107340.0,0.00016877]
["bitfinex","BTCUSD",1734442416373,0.17175515,107350.0,107340.0,0.09984429]
["bitfinex","BTCUSD",1734442417033,0.1705907,107350.0,107340.0,0.09984429]
["bitfinex","BTCUSD",1734442417696,0.17175519,107350.0,107340.0,0.09984429]
["bitfinex","BTCUSD",1734442417910,0.1705907,107350.0,107340.0,0.09984429]
["bitfinex","BTCUSD",1734442418341,0.17175519,107350.0,107340.0,0.09984429]
["bitfinex","BTCUSD",1734442419018,0.1705907,107350.0,107340.0,0.09984429]
["bitfinex","BTCUSD",1734442422167,0.1705907,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442423006,0.17175519,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442424293,0.1705907,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442425174,0.1705907,107350.0,107340.0,0.19969261]
["bitfinex","BTCUSD",1734442425395,0.1213,107360.0,107340.0,3.35854061]
["bitfinex","BTCUSD",1734442425600,0.2155907,107360.0,107350.0,0.09967552]
["bitfinex","BTCUSD",1734442428788,0.1213,107360.0,107350.0,0.09967552]
["bitfinex","BTCUSD",1734442429371,0.12095742,107360.0,107350.0,0.09967552]
["bitfinex","BTCUSD",1734442430481,0.21524812,107360.0,107350.0,0.09967552]
["bitfinex","BTCUSD",1734442431062,0.0792,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442431290,0.17465519,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442432567,0.22295519,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442432770,0.2217907,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442434636,0.2217907,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442434847,0.2218771,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442439800,0.2218771,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442440695,0.2218771,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442442023,0.2218771,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442448064,0.7218771,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442448274,0.7218771,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442450442,0.7218771,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442450879,0.7218771,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442456317,0.80524365,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442456528,0.80524365,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442457212,0.7218771,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442458058,0.2218771,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442458489,0.7218771,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442458708,0.2218771,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442458926,0.7218771,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442459868,0.2218771,107350.0,107340.0,0.19969261]
["bitfinex","BTCUSD",1734442460731,0.2218771,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442461160,0.2218771,107350.0,107340.0,0.19969261]
["bitfinex","BTCUSD",1734442461371,0.2218771,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442467677,0.2218771,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442467678,0.7218771,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442467895,0.805414,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442468113,0.93071935,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442468771,0.43071935,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442468990,0.22178897,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442472814,0.72178897,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442473061,0.80532587,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442473558,0.93063122,107350.0,107340.0,0.10001709]
["bitfinex","BTCUSD",1734442473807,0.93068143,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442474051,1.0977954,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442474301,0.5977954,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442475587,0.72313089,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442476109,1.03079541,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442476343,1.1143524,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442476591,1.03096953,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442476846,1.65635609,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442477093,1.73994291,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442477339,1.03095371,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442477840,1.15635609,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442478601,0.95689851,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442478988,0.95689357,107350.0,107340.0,0.00034157]
["bitfinex","BTCUSD",1734442479235,1.28970221,107350.0,107340.0,0.10020831]
["bitfinex","BTCUSD",1734442479417,0.78970221,107350.0,107340.0,0.10020831]
["bitfinex","BTCUSD",1734442479654,0.73131565,107350.0,107340.0,0.10020831]
["bitfinex","BTCUSD",1734442480902,0.23131565,107350.0,107340.0,0.10020831]
["bitfinex","BTCUSD",1734442481113,0.14773037,107350.0,107340.0,0.20007505]
["bitfinex","BTCUSD",1734442481346,0.14889493,107350.0,107340.0,0.10020831]
["bitfinex","BTCUSD",1734442483946,0.14889493,107350.0,107310.0,0.08297216]
["bitfinex","BTCUSD",1734442483947,0.5571,107320.0,107310.0,0.08297216]
["bitfinex","BTCUSD",1734442484161,0.2183907,107320.0,107310.0,0.10003954]
["bitfinex","BTCUSD",1734442484370,0.2183907,107320.0,107310.0,0.19990628]
["bitfinex","BTCUSD",1734442484592,0.17789397,107320.0,107310.0,0.19990628]
["bitfinex","BTCUSD",1734442484806,0.09545547,107320.0,107310.0,0.19990628]
["bitfinex","BTCUSD",1734442486140,0.17905874,107320.0,107310.0,0.19990628]
["bitfinex","BTCUSD",1734442486603,0.17905874,107320.0,107310.0,0.10003954]
["bitfinex","BTCUSD",1734442487233,0.17900985,107320.0,107310.0,0.10003954]
["bitfinex","BTCUSD",1734442487441,0.30434142,107320.0,107310.0,0.10003954]
["bitfinex","BTCUSD",1734442487661,0.25604508,107320.0,107310.0,0.10003954]
["bitfinex","BTCUSD",1734442487902,0.80514508,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734442488130,1.09758541,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734442488353,0.72291698,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734442488556,0.72291698,107320.0,107290.0,0.10003934]
["bitfinex","BTCUSD",1734442488557,0.5,107310.0,107290.0,0.09986674]
["bitfinex","BTCUSD",1734442488769,0.09545579,107300.0,107290.0,0.09986674]
["bitfinex","BTCUSD",1734442489439,0.09545579,107300.0,107290.0,0.24986674]
["bitfinex","BTCUSD",1734442489862,0.17365579,107300.0,107290.0,0.25042969]
["bitfinex","BTCUSD",1734442490541,0.72275579,107300.0,107290.0,0.00056295]
["bitfinex","BTCUSD",1734442490753,0.2215907,107300.0,107290.0,0.10042969]
["bitfinex","BTCUSD",1734442491843,0.2215907,107300.0,107290.0,0.25042969]
["bitfinex","BTCUSD",1734442493805,0.2215907,107300.0,107290.0,0.25051609]
["bitfinex","BTCUSD",1734442497284,0.6545907,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442497504,0.2215907,107300.0,107290.0,0.15064935]
["bitfinex","BTCUSD",1734442497723,0.6545907,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442497946,1.23811428,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442498416,1.36344585,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442499050,0.95344585,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442499499,0.82811428,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442500093,0.92228954,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442500220,0.82811428,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442500589,0.7215907,107300.0,107290.0,0.15064935]
["bitfinex","BTCUSD",1734442501405,0.80511428,107300.0,107290.0,0.15064935]
["bitfinex","BTCUSD",1734442501603,0.82811428,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442502240,1.32944056,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442502676,0.7445907,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442502803,0.2445907,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442503919,0.53579978,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442504125,0.59600237,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442504329,1.30400886,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442504552,0.2445907,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442504758,0.6189807,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442505170,0.82699026,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442505373,0.6189807,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442505576,0.82699026,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442506020,0.82716326,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442506232,0.6191537,107300.0,107290.0,0.00064935]
["bitfinex","BTCUSD",1734442507877,0.6306,107280.0,107270.0,0.24995324]
["bitfinex","BTCUSD",1734442508079,0.7248907,107280.0,107270.0,0.00025532]
["bitfinex","BTCUSD",1734442508286,0.7248907,107280.0,107270.0,0.15025532]
["bitfinex","BTCUSD",1734442508470,0.7478907,107280.0,107270.0,0.15025532]
["bitfinex","BTCUSD",1734442508697,1.12198904,107280.0,107270.0,0.15025532]
["bitfinex","BTCUSD",1734442509104,1.32982102,107280.0,107270.0,0.15025532]
["bitfinex","BTCUSD",1734442509308,1.32981844,107280.0,107270.0,0.00025532]
["bitfinex","BTCUSD",1734442509516,1.1219871,107280.0,107270.0,0.00025532]
["bitfinex","BTCUSD",1734442509719,1.1219589,107280.0,107270.0,0.15025532]
["bitfinex","BTCUSD",1734442510078,1.1219589,107280.0,107270.0,0.00025532]
["bitfinex","BTCUSD",1734442510461,1.32979024,107280.0,107270.0,0.00025532]
["bitfinex","BTCUSD",1734442510967,1.4239655,107280.0,107270.0,0.00025532]
["bitfinex","BTCUSD",1734442511464,1.34086117,107280.0,107270.0,0.00025532]
["bitfinex","BTCUSD",1734442512900,0.92391056,107280.0,107270.0,0.00025532]
["bitfinex","BTCUSD",1734442513104,0.84086117,107280.0,107270.0,0.00025532]
["bitfinex","BTCUSD",1734442513527,0.71616237,107280.0,107270.0,0.00025532]
["bitfinex","BTCUSD",1734442513947,0.5,107250.0,107240.0,0.02609115]
["bitfinex","BTCUSD",1734442514154,0.5942907,107250.0,107240.0,0.25009584]
["bitfinex","BTCUSD",1734442514358,0.6767907,107250.0,107240.0,0.25009584]
["bitfinex","BTCUSD",1734442514568,0.7248907,107250.0,107240.0,0.1502291]
["bitfinex","BTCUSD",1734442516023,0.7248907,107250.0,107240.0,0.0002291]
["bitfinex","BTCUSD",1734442516449,0.2248907,107250.0,107240.0,0.0002291]
["bitfinex","BTCUSD",1734442516861,1.1578907,107250.0,107240.0,0.0002291]
["bitfinex","BTCUSD",1734442517477,1.26393474,107250.0,107240.0,0.0002291]
["bitfinex","BTCUSD",1734442517681,1.24093474,107250.0,107240.0,0.0002291]
["bitfinex","BTCUSD",1734442518503,1.24089084,107250.0,107240.0,0.0002291]
["bitfinex","BTCUSD",1734442518710,1.38839105,107250.0,107240.0,0.0002291]
["bitfinex","BTCUSD",1734442518917,1.48256631,107250.0,107240.0,0.0002291]
["bitfinex","BTCUSD",1734442519125,0.93993356,107250.0,107240.0,0.0002291]
["bitfinex","BTCUSD",1734442519357,0.93993356,107250.0,107230.0,4.822e-05]
["bitfinex","BTCUSD",1734442519358,0.6456,107240.0,107230.0,4.822e-05]
["bitfinex","BTCUSD",1734442519558,0.44730935,107240.0,107230.0,4.822e-05]
["bitfinex","BTCUSD",1734442519777,0.61324833,107240.0,107230.0,4.822e-05]
["bitfinex","BTCUSD",1734442519991,0.61324914,107240.0,107230.0,4.822e-05]
["bitfinex","BTCUSD",1734442520203,0.7074244,107240.0,107230.0,4.822e-05]
["bitfinex","BTCUSD",1734442520408,0.54148461,107240.0,107230.0,4.822e-05]
["bitfinex","BTCUSD",1734442521037,0.79048504,107240.0,107230.0,4.822e-05]
["bitfinex","BTCUSD",1734442521246,0.1456,107230.0,107220.0,0.0001726]
["bitfinex","BTCUSD",1734442521446,0.68260074,107230.0,107220.0,9.958e-05]
["bitfinex","BTCUSD",1734442521655,0.68143449,107230.0,107220.0,9.958e-05]
["bitfinex","BTCUSD",1734442521873,0.73749837,107230.0,107220.0,9.958e-05]
["bitfinex","BTCUSD",1734442522111,0.79740113,107230.0,107220.0,0.24996632]
["bitfinex","BTCUSD",1734442522328,0.92415065,107230.0,107220.0,0.24996632]
["bitfinex","BTCUSD",1734442522771,0.5,107220.0,107210.0,0.09986674]
["bitfinex","BTCUSD",1734442522994,0.0942907,107220.0,107210.0,0.09986674]
["bitfinex","BTCUSD",1734442523199,0.09545666,107220.0,107210.0,0.09986674]
["bitfinex","BTCUSD",1734442524114,1.00006633,107250.0,107210.0,1.08178948]
["bitfinex","BTCUSD",1734442524324,0.09545652,107240.0,107220.0,0.09986674]
["bitfinex","BTCUSD",1734442524757,0.09545652,107240.0,107220.0,0.24986674]
["bitfinex","BTCUSD",1734442528311,0.09545652,107240.0,107230.0,0.24986674]
["bitfinex","BTCUSD",1734442528516,0.59535452,107240.0,107230.0,0.24986674]
["bitfinex","BTCUSD",1734442528726,0.5941887,107240.0,107230.0,0.24986674]
["bitfinex","BTCUSD",1734442528933,0.5941887,107240.0,107230.0,0.17457113]
["bitfinex","BTCUSD",1734442529141,0.5941887,107240.0,107230.0,0.09986674]
["bitfinex","BTCUSD",1734442529357,0.0942907,107240.0,107230.0,0.09986674]
["bitfinex","BTCUSD",1734442529573,0.0942907,107240.0,107230.0,1.34322848]
["bitfinex","BTCUSD",1734442529788,0.00016833,107250.0,107240.0,0.000102]
["bitfinex","BTCUSD",1734442529997,0.00016833,107250.0,107240.0,2.00482648]
["bitfinex","BTCUSD",1734442530206,0.00016833,107250.0,107240.0,1.95482648]
["bitfinex","BTCUSD",1734442530422,0.00016833,107250.0,107240.0,2.01562648]
["bitfinex","BTCUSD",1734442530846,0.00016833,107250.0,107240.0,2.06565774]
["bitfinex","BTCUSD",1734442531078,0.00016833,107250.0,107240.0,2.16552448]
["bitfinex","BTCUSD",1734442531719,0.000173,107260.0,107250.0,0.15]
["bitfinex","BTCUSD",1734442531927,0.000173,107260.0,107250.0,5.99402418]
["bitfinex","BTCUSD",1734442532141,0.000173,107260.0,107250.0,6.01607108]
["bitfinex","BTCUSD",1734442532812,0.000173,107260.0,107250.0,6.07687108]
["bitfinex","BTCUSD",1734442533438,0.00133814,107300.0,107290.0,0.24986674]
["bitfinex","BTCUSD",1734442533674,0.09463253,107300.0,107290.0,0.25600097]
["bitfinex","BTCUSD",1734442533890,0.09463253,107300.0,107290.0,0.24986674]
["bitfinex","BTCUSD",1734442535155,0.09463253,107300.0,107290.0,1.23330248]
["bitfinex","BTCUSD",1734442535365,0.09463253,107300.0,107290.0,1.13343574]
["bitfinex","BTCUSD",1734442536250,0.00034183,107300.0,107290.0,1.23330248]
["bitfinex","BTCUSD",1734442536458,0.00034183,107300.0,107290.0,1.25560571]
["bitfinex","BTCUSD",1734442537773,0.00034183,107300.0,107290.0,1.13343574]
["bitfinex","BTCUSD",1734442539963,0.00034183,107300.0,107290.0,1.15589603]
["bitfinex","BTCUSD",1734442541082,0.00034183,107300.0,107290.0,1.25576277]
["bitfinex","BTCUSD",1734442541287,0.00034183,107300.0,107290.0,1.15589603]
["bitfinex","BTCUSD",1734442542988,0.00034183,107300.0,107290.0,1.25576277]
["bitfinex","BTCUSD",1734442544261,0.00034183,107300.0,107290.0,1.15589603]
["bitfinex","BTCUSD",1734442544501,0.00034183,107300.0,107290.0,1.25576277]
["bitfinex","BTCUSD",1734442547692,0.00034183,107300.0,107290.0,1.15589603]
["bitfinex","BTCUSD",1734442548988,0.00034183,107300.0,107290.0,1.25576277]
["bitfinex","BTCUSD",1734442554834,0.00034183,107300.0,107290.0,1.15589603]
["bitfinex","BTCUSD",1734442557607,0.00034183,107300.0,107290.0,1.25568161]
["bitfinex","BTCUSD",1734442568584,0.00034183,107300.0,107290.0,1.91102677]
["bitfinex","BTCUSD",1734442572854,0.00034183,107300.0,107290.0,1.08701829]
["bitfinex","BTCUSD",1734442573066,0.00034183,107300.0,107290.0,1.25264077]
["bitfinex","BTCUSD",1734442574901,0.00034183,107300.0,107290.0,1.21480577]
["bitfinex","BTCUSD",1734442576726,0.00034183,107300.0,107290.0,1.21489217]
["bitfinex","BTCUSD",1734442580560,0.32874678,107320.0,107300.0,0.15]
["bitfinex","BTCUSD",1734442580771,0.20538124,107320.0,107310.0,5.28566048]
["bitfinex","BTCUSD",1734442580981,0.12276253,107320.0,107310.0,4.95171548]
["bitfinex","BTCUSD",1734442581858,0.12276253,107320.0,107310.0,3.69749648]
["bitfinex","BTCUSD",1734442582054,0.12276253,107320.0,107310.0,1.92997248]
["bitfinex","BTCUSD",1734442582697,0.12276253,107320.0,107310.0,1.75843882]
["bitfinex","BTCUSD",1734442582900,0.12276253,107320.0,107310.0,1.85830556]
["bitfinex","BTCUSD",1734442584842,0.12276253,107320.0,107310.0,0.27806656]
["bitfinex","BTCUSD",1734442585061,0.12276253,107320.0,107310.0,2.10934056]
["bitfinex","BTCUSD",1734442585267,0.12276253,107320.0,107310.0,2.06681356]
["bitfinex","BTCUSD",1734442585475,0.12276253,107320.0,107310.0,2.06462818]
["bitfinex","BTCUSD",1734442586128,0.12276253,107320.0,107310.0,1.98172256]
["bitfinex","BTCUSD",1734442586554,0.12276253,107320.0,107310.0,2.06462818]
["bitfinex","BTCUSD",1734442587443,0.12276253,107320.0,107310.0,1.65726818]
["bitfinex","BTCUSD",1734442587648,0.12276253,107320.0,107310.0,1.78162661]
["bitfinex","BTCUSD",1734442588072,0.12276253,107320.0,107310.0,1.65726818]
["bitfinex","BTCUSD",1734442588285,0.12293533,107320.0,107310.0,1.78162661]
["bitfinex","BTCUSD",1734442590586,0.12293533,107320.0,107310.0,1.79925519]
["bitfinex","BTCUSD",1734442591436,0.12293533,107320.0,107310.0,1.23674919]
["bitfinex","BTCUSD",1734442591640,0.12293533,107320.0,107310.0,1.20554919]
["bitfinex","BTCUSD",1734442592277,0.12293533,107320.0,107310.0,1.09378319]
["bitfinex","BTCUSD",1734442592548,0.12293533,107320.0,107310.0,0.68003519]
["bitfinex","BTCUSD",1734442592773,0.12293533,107320.0,107310.0,1.05311048]
["bitfinex","BTCUSD",1734442593187,0.12293533,107320.0,107310.0,0.84584643]
["bitfinex","BTCUSD",1734442594887,0.12293533,107320.0,107310.0,0.78520543]
["bitfinex","BTCUSD",1734442595123,0.21722603,107320.0,107310.0,0.39070387]
["bitfinex","BTCUSD",1734442595331,0.1247,107310.0,107300.0,0.37307529]
["bitfinex","BTCUSD",1734442595538,0.22015566,107310.0,107300.0,0.08290562]
["bitfinex","BTCUSD",1734442595759,0.1247,107300.0,107290.0,0.08299202]
["bitfinex","BTCUSD",1734442595977,0.2201558,107300.0,107290.0,8.64e-05]
["bitfinex","BTCUSD",1734442596180,0.2201558,107300.0,107290.0,0.06566076]
["bitfinex","BTCUSD",1734442596181,0.2189907,107300.0,107290.0,0.06566076]
["bitfinex","BTCUSD",1734442597024,0.2189907,107300.0,107290.0,8.64e-05]
["bitfinex","BTCUSD",1734442597252,0.92801108,107300.0,107290.0,8.64e-05]
["bitfinex","BTCUSD",1734442597463,0.1306,107290.0,107280.0,0.06557436]
["bitfinex","BTCUSD",1734442597690,0.22605593,107290.0,107270.0,0.06557436]
["bitfinex","BTCUSD",1734442597900,0.2248907,107280.0,107260.0,0.06566086]
["bitfinex","BTCUSD",1734442598110,0.08426533,107270.0,107260.0,8.65e-05]
["bitfinex","BTCUSD",1734442598324,0.17855603,107270.0,107260.0,8.65e-05]
["bitfinex","BTCUSD",1734442598539,0.17855603,107270.0,107260.0,0.10003423]
["bitfinex","BTCUSD",1734442598978,0.17855606,107270.0,107260.0,0.11749935]
["bitfinex","BTCUSD",1734442599187,0.1773907,107270.0,107260.0,0.11766818]
["bitfinex","BTCUSD",1734442600523,0.1773907,107270.0,107260.0,0.26766818]
["bitfinex","BTCUSD",1734442601153,0.1773907,107270.0,107260.0,1.26340818]
["bitfinex","BTCUSD",1734442605244,0.17855599,107270.0,107260.0,0.38431818]
["bitfinex","BTCUSD",1734442606120,0.1773907,107270.0,107260.0,0.38431818]
["bitfinex","BTCUSD",1734442606320,0.1785561,107270.0,107260.0,0.38431818]
["bitfinex","BTCUSD",1734442606758,0.1785561,107270.0,107260.0,0.26766818]
["bitfinex","BTCUSD",1734442607058,0.1785561,107270.0,107260.0,2.44407618]
["bitfinex","BTCUSD",1734442609583,0.1785561,107270.0,107260.0,2.11141218]
["bitfinex","BTCUSD",1734442610024,0.1785561,107270.0,107260.0,0.97962218]
["bitfinex","BTCUSD",1734442610249,0.2195641,107270.0,107260.0,0.26766818]
["bitfinex","BTCUSD",1734442610473,0.21620849,107270.0,107260.0,0.00025533]
["bitfinex","BTCUSD",1734442611769,0.21620849,107270.0,107260.0,0.25020306]
["bitfinex","BTCUSD",1734442612815,0.71620849,107270.0,107260.0,0.25020306]
["bitfinex","BTCUSD",1734442613066,0.71620849,107270.0,107260.0,0.15025533]
["bitfinex","BTCUSD",1734442615056,1.14920849,107270.0,107260.0,0.15025533]
["bitfinex","BTCUSD",1734442615304,0.1256,107260.0,107250.0,0.24994773]
["bitfinex","BTCUSD",1734442615647,0.22105629,107260.0,107250.0,0.15]
["bitfinex","BTCUSD",1734442615822,0.2198907,107260.0,107250.0,0.15]
["bitfinex","BTCUSD",1734442618818,0.1256,107250.0,107240.0,0.1500865]
["bitfinex","BTCUSD",1734442619023,0.22105638,107250.0,107240.0,0.15025483]
["bitfinex","BTCUSD",1734442619224,0.2198907,107250.0,107240.0,0.15025483]
["bitfinex","BTCUSD",1734442619713,0.7198907,107250.0,107240.0,0.00025483]
["bitfinex","BTCUSD",1734442622162,0.0754,107240.0,107230.0,0.24994773]
["bitfinex","BTCUSD",1734442622368,0.1708565,107240.0,107230.0,0.24994773]
["bitfinex","BTCUSD",1734442622568,0.1708565,107240.0,107230.0,0.15]
["bitfinex","BTCUSD",1734442622752,0.2198565,107240.0,107230.0,0.15]
["bitfinex","BTCUSD",1734442622954,0.2186907,107240.0,107230.0,0.15]
["bitfinex","BTCUSD",1734442623322,0.2186907,107240.0,107230.0,0.09994773]
["bitfinex","BTCUSD",1734442624138,0.2186907,107240.0,107230.0,0.24994773]
["bitfinex","BTCUSD",1734442624345,0.21318903,107240.0,107230.0,0.24994773]
["bitfinex","BTCUSD",1734442625366,0.0942907,107240.0,107230.0,0.25003413]
["bitfinex","BTCUSD",1734442627389,0.0942907,107240.0,107230.0,0.94517513]
["bitfinex","BTCUSD",1734442628425,0.0942907,107240.0,107230.0,1.04512286]
["bitfinex","BTCUSD",1734442628623,0.0942907,107240.0,107230.0,0.94517513]
["bitfinex","BTCUSD",1734442629580,0.0942907,107240.0,107230.0,1.04512286]
["bitfinex","BTCUSD",1734442629772,0.0942907,107240.0,107230.0,0.94517513]
["bitfinex","BTCUSD",1734442630357,0.0942907,107240.0,107230.0,0.83022713]
["bitfinex","BTCUSD",1734442630730,0.1732907,107240.0,107230.0,0.25003413]
["bitfinex","BTCUSD",1734442631557,0.2222907,107240.0,107230.0,0.25003413]
["bitfinex","BTCUSD",1734442632401,0.2222907,107240.0,107230.0,0.1500864]
["bitfinex","BTCUSD",1734442632811,0.2222907,107240.0,107230.0,8.64e-05]
["bitfinex","BTCUSD",1734442633021,0.7222907,107240.0,107230.0,8.64e-05]
["bitfinex","BTCUSD",1734442634285,0.7222907,107240.0,107230.0,0.1500864]
["bitfinex","BTCUSD",1734442634915,0.7222907,107240.0,107230.0,8.64e-05]
["bitfinex","BTCUSD",1734442635356,0.7222907,107240.0,107230.0,0.25003413]
["bitfinex","BTCUSD",1734442635357,0.2222907,107240.0,107230.0,0.25003413]
["bitfinex","BTCUSD",1734442637767,0.2222907,107240.0,107230.0,0.1500864]
["bitfinex","BTCUSD",1734442637971,0.2222907,107240.0,107230.0,0.25003413]
["bitfinex","BTCUSD",1734442638650,0.2222907,107240.0,107230.0,0.1500864]
["bitfinex","BTCUSD",1734442639054,0.79533481,107240.0,107230.0,8.64e-05]
["bitfinex","BTCUSD",1734442639255,0.0832,107230.0,107200.0,0.15]
["bitfinex","BTCUSD",1734442639459,0.09545668,107220.0,107200.0,0.15]
["bitfinex","BTCUSD",1734442640293,0.09545668,107220.0,107210.0,0.09994773]
["bitfinex","BTCUSD",1734442642375,0.09545668,107220.0,107200.0,0.24994773]
["bitfinex","BTCUSD",1734442642573,0.09545668,107220.0,107210.0,0.09994773]
["bitfinex","BTCUSD",1734442642778,0.14175668,107220.0,107210.0,0.09994773]
["bitfinex","BTCUSD",1734442642954,0.22495668,107220.0,107210.0,0.09994773]
["bitfinex","BTCUSD",1734442643277,0.2237907,107220.0,107210.0,0.09994773]
["bitfinex","BTCUSD",1734442644674,0.2237907,107220.0,107200.0,0.24994773]
["bitfinex","BTCUSD",1734442645699,0.2237907,107220.0,107210.0,0.09994773]
["bitfinex","BTCUSD",1734442646342,0.2279788,107220.0,107210.0,0.09994773]
["bitfinex","BTCUSD",1734442647064,0.1347138,107220.0,107180.0,0.05049063]
["bitfinex","BTCUSD",1734442647276,0.1347138,107220.0,107210.0,0.09994773]
["bitfinex","BTCUSD",1734442647478,0.1357395,107220.0,107210.0,0.09994773]
["bitfinex","BTCUSD",1734442648305,0.1170865,107220.0,107210.0,0.09994773]
["bitfinex","BTCUSD",1734442648723,0.1170865,107220.0,107200.0,0.09994773]
["bitfinex","BTCUSD",1734442648929,0.0227958,107220.0,107210.0,0.1500864]
["bitfinex","BTCUSD",1734442649141,0.1170865,107220.0,107210.0,0.1500864]
["bitfinex","BTCUSD",1734442650924,0.6170865,107220.0,107210.0,8.64e-05]
["bitfinex","BTCUSD",1734442651776,1.25826176,107220.0,107210.0,8.64e-05]
["bitfinex","BTCUSD",1734442651981,0.1870865,107220.0,107210.0,8.64e-05]
["bitfinex","BTCUSD",1734442656089,0.1640865,107220.0,107210.0,0.10003413]
["bitfinex","BTCUSD",1734442656293,0.09560363,107220.0,107210.0,0.25003413]
["bitfinex","BTCUSD",1734442656502,0.09143214,107220.0,107210.0,0.34998186]
["bitfinex","BTCUSD",1734442656732,0.0001728,107240.0,107220.0,0.15]
["bitfinex","BTCUSD",1734442656982,0.0944635,107240.0,107230.0,0.09994773]
["bitfinex","BTCUSD",1734442660088,0.0001728,107240.0,107230.0,1.02495746]
["bitfinex","BTCUSD",1734442660274,0.0001728,107240.0,107230.0,0.92500973]
["bitfinex","BTCUSD",1734442660681,0.0001728,107240.0,107230.0,0.44786373]
["bitfinex","BTCUSD",1734442660882,0.0001728,107240.0,107230.0,0.38246573]
["bitfinex","BTCUSD",1734442661085,0.0944635,107240.0,107230.0,0.24994773]
["bitfinex","BTCUSD",1734442664513,0.0944635,107240.0,107230.0,0.09994773]
["bitfinex","BTCUSD",1734442671227,0.6696635,107240.0,107220.0,0.15]
["bitfinex","BTCUSD",1734442671442,0.0942907,107230.0,107220.0,0.15]
["bitfinex","BTCUSD",1734442671632,0.0942907,107230.0,107220.0,0.24994773]
["bitfinex","BTCUSD",1734442672051,0.0942907,107230.0,107220.0,0.25003423]
["bitfinex","BTCUSD",1734442674167,0.0942907,107230.0,107220.0,0.34998196]
["bitfinex","BTCUSD",1734442674375,0.0942907,107230.0,107220.0,0.25003423]
["bitfinex","BTCUSD",1734442674769,0.0942907,107230.0,107220.0,0.34998196]
["bitfinex","BTCUSD",1734442678810,0.0942907,107230.0,107220.0,0.25003423]
["bitfinex","BTCUSD",1734442680470,0.0001728,107240.0,107220.0,1.18781946]
["bitfinex","BTCUSD",1734442680700,0.0944635,107240.0,107230.0,0.09994773]
["bitfinex","BTCUSD",1734442680895,0.0944635,107240.0,107230.0,3.031791]
["bitfinex","BTCUSD",1734442681113,0.0944635,107240.0,107230.0,0.516319]
["bitfinex","BTCUSD",1734442681327,0.0944635,107240.0,107230.0,0.61626673]
["bitfinex","BTCUSD",1734442681495,0.0944635,107240.0,107230.0,0.56141673]
["bitfinex","BTCUSD",1734442682103,0.0944635,107240.0,107230.0,0.09994773]
["bitfinex","BTCUSD",1734442682514,0.0944635,107240.0,107230.0,0.24994773]
["bitfinex","BTCUSD",1734442683499,0.0944635,107240.0,107230.0,0.94330173]
["bitfinex","BTCUSD",1734442683749,0.0001728,107240.0,107230.0,0.94330173]
["bitfinex","BTCUSD",1734442683956,0.0001728,107240.0,107230.0,1.12514946]
["bitfinex","BTCUSD",1734442684209,0.0001728,107240.0,107230.0,1.13244566]
["bitfinex","BTCUSD",1734442684356,0.0001728,107240.0,107230.0,1.20822004]
["bitfinex","BTCUSD",1734442684768,0.0001728,107240.0,107230.0,1.22778736]
["bitfinex","BTCUSD",1734442685176,0.0001728,107240.0,107230.0,1.23143546]
["bitfinex","BTCUSD",1734442685374,0.0001728,107240.0,107230.0,1.22778736]
["bitfinex","BTCUSD",1734442686651,0.0001728,107240.0,107230.0,1.27478736]
["bitfinex","BTCUSD",1734442686852,0.00033019,107250.0,107240.0,0.3019]
["bitfinex","BTCUSD",1734442687107,0.00033019,107250.0,107240.0,6.65204952]
["bitfinex","BTCUSD",1734442687268,0.00033019,107250.0,107240.0,6.7351201]
["bitfinex","BTCUSD",1734442688128,0.00033019,107250.0,107240.0,6.65204952]
["bitfinex","BTCUSD",1734442689267,0.00033019,107250.0,107240.0,6.64600516]
["bitfinex","BTCUSD",1734442689444,0.00033019,107250.0,107240.0,7.01861992]
["bitfinex","BTCUSD",1734442689815,0.00033019,107250.0,107240.0,6.93584952]
["bitfinex","BTCUSD",1734442690023,0.00033019,107250.0,107240.0,3.48683193]
["bitfinex","BTCUSD",1734442690472,0.00033019,107250.0,107240.0,3.19383669]
["bitfinex","BTCUSD",1734442690604,0.00033019,107250.0,107240.0,3.69383669]
["bitfinex","BTCUSD",1734442690814,0.00033019,107250.0,107240.0,2.69696064]
["bitfinex","BTCUSD",1734442691007,0.00033019,107250.0,107240.0,3.19696064]
["bitfinex","BTCUSD",1734442691243,0.00033019,107250.0,107240.0,2.69696064]
["bitfinex","BTCUSD",1734442691449,0.00033019,107250.0,107240.0,2.61420516]
["bitfinex","BTCUSD",1734442691653,0.00033019,107250.0,107240.0,3.11420516]
["bitfinex","BTCUSD",1734442691880,0.00033019,107250.0,107240.0,2.57966994]
["bitfinex","BTCUSD",1734442692177,0.00033019,107250.0,107240.0,2.15884046]
["bitfinex","BTCUSD",1734442692377,0.00033019,107250.0,107240.0,0.86869073]
["bitfinex","BTCUSD",1734442692663,0.00033019,107250.0,107240.0,0.32273073]
["bitfinex","BTCUSD",1734442692888,0.00033019,107250.0,107240.0,0.24893173]
["bitfinex","BTCUSD",1734442693294,0.00033019,107250.0,107240.0,0.34887946]
["bitfinex","BTCUSD",1734442693502,0.00033019,107250.0,107240.0,0.24893173]
["bitfinex","BTCUSD",1734442693702,0.00033019,107250.0,107240.0,0.32806746]
["bitfinex","BTCUSD",1734442694349,0.00033019,107250.0,107240.0,0.22811973]
["bitfinex","BTCUSD",1734442694566,0.00033019,107250.0,107240.0,0.37811973]
["bitfinex","BTCUSD",1734442695629,0.00033019,107250.0,107240.0,0.36325973]
["bitfinex","BTCUSD",1734442696472,0.00033019,107250.0,107240.0,0.46320746]
["bitfinex","BTCUSD",1734442697262,0.00033019,107250.0,107240.0,0.36325973]
["bitfinex","BTCUSD",1734442697647,0.00033019,107250.0,107240.0,0.46320746]
["bitfinex","BTCUSD",1734442698897,0.00033019,107250.0,107240.0,0.36325973]
["bitfinex","BTCUSD",1734442699569,0.00033019,107250.0,107240.0,0.46320746]
["bitfinex","BTCUSD",1734442700417,0.00033019,107250.0,107240.0,0.36325973]
["bitfinex","BTCUSD",1734442700862,0.00033019,107250.0,107240.0,0.46320746]
["bitfinex","BTCUSD",1734442701759,0.00033019,107250.0,107240.0,0.36325973]
["bitfinex","BTCUSD",1734442704295,0.00033019,107250.0,107240.0,0.46320746]
["bitfinex","BTCUSD",1734442704734,0.00033019,107250.0,107240.0,0.36325973]
["bitfinex","BTCUSD",1734442705759,0.00033019,107250.0,107240.0,0.46320746]
["bitfinex","BTCUSD",1734442706758,0.00033019,107250.0,107240.0,0.46329386]
["bitfinex","BTCUSD",1734442706996,0.00033019,107250.0,107240.0,0.36334613]
["bitfinex","BTCUSD",1734442707389,0.00033019,107250.0,107240.0,0.46329386]
["bitfinex","BTCUSD",1734442708865,0.00033019,107250.0,107240.0,0.36334613]
["bitfinex","BTCUSD",1734442709658,0.00033019,107250.0,107240.0,0.36715213]
["bitfinex","BTCUSD",1734442709873,0.00033019,107250.0,107240.0,0.36708813]
["bitfinex","BTCUSD",1734442710086,0.00033019,107250.0,107240.0,0.36733013]
["bitfinex","BTCUSD",1734442710288,0.00033019,107250.0,107240.0,0.36672113]
["bitfinex","BTCUSD",1734442711648,0.00033019,107250.0,107240.0,0.25003413]
["bitfinex","BTCUSD",1734442712094,0.08253019,107250.0,107240.0,0.25003413]
["bitfinex","BTCUSD",1734442712303,0.17682089,107250.0,107240.0,0.25003413]
["bitfinex","BTCUSD",1734442712878,0.17682089,107250.0,107240.0,0.46607813]
["bitfinex","BTCUSD",1734442714015,0.00033019,107250.0,107240.0,0.56602586]
["bitfinex","BTCUSD",1734442714690,0.00033019,107250.0,107240.0,0.43295134]
["bitfinex","BTCUSD",1734442714903,0.00033019,107250.0,107240.0,0.55740556]
["bitfinex","BTCUSD",1734442715270,0.00033019,107250.0,107240.0,0.72334452]
["bitfinex","BTCUSD",1734442715675,0.00033019,107250.0,107240.0,1.01354155]
["bitfinex","BTCUSD",1734442715993,0.00033019,107250.0,107240.0,1.30144837]
["bitfinex","BTCUSD",1734442716201,0.00033019,107250.0,107240.0,1.34293311]
["bitfinex","BTCUSD",1734442716765,0.00033019,107250.0,107240.0,5.84423811]
["bitfinex","BTCUSD",1734442716968,0.00033019,107250.0,107240.0,5.6335554]
["bitfinex","BTCUSD",1734442717177,0.00033019,107250.0,107240.0,5.2347954]
["bitfinex","BTCUSD",1734442717508,0.00033019,107250.0,107240.0,5.35892869]
["bitfinex","BTCUSD",1734442717782,0.00033019,107250.0,107240.0,4.96498469]
["bitfinex","BTCUSD",1734442717929,0.00033019,107250.0,107240.0,4.96498753]
["bitfinex","BTCUSD",1734442718545,0.00033019,107250.0,107240.0,4.96173543]
["bitfinex","BTCUSD",1734442719980,0.00033019,107250.0,107240.0,1.74488288]
["bitfinex","BTCUSD",1734442720197,0.00033019,107250.0,107240.0,4.69022201]
["bitfinex","BTCUSD",1734442720348,0.00033019,107250.0,107240.0,5.20295296]
["bitfinex","BTCUSD",1734442720782,0.00033019,107250.0,107240.0,4.95404451]
["bitfinex","BTCUSD",1734442722057,0.00033019,107250.0,107240.0,4.93696961]
["bitfinex","BTCUSD",1734442722535,0.00033019,107250.0,107240.0,5.30398409]
["bitfinex","BTCUSD",1734442723331,0.00033019,107250.0,107240.0,4.93696961]
["bitfinex","BTCUSD",1734442723479,0.00033019,107250.0,107240.0,5.30395131]
["bitfinex","BTCUSD",1734442724298,0.00033019,107250.0,107240.0,4.93696961]
["bitfinex","BTCUSD",1734442724921,0.00033019,107250.0,107240.0,4.48396866]
["bitfinex","BTCUSD",1734442725124,0.0001728,107290.0,107270.0,1.0]
["bitfinex","BTCUSD",1734442725386,0.00027775,107290.0,107280.0,5.88988003]
["bitfinex","BTCUSD",1734442725664,0.00027775,107290.0,107280.0,5.72420231]
["bitfinex","BTCUSD",1734442726278,0.00027775,107290.0,107280.0,5.59994402]
["bitfinex","BTCUSD",1734442726452,0.00027775,107290.0,107280.0,5.26214916]
["bitfinex","BTCUSD",1734442727628,0.00027775,107290.0,107280.0,5.76214916]
["bitfinex","BTCUSD",1734442728465,0.0833728,107320.0,107300.0,0.34989546]
["bitfinex","BTCUSD",1734442728668,0.0833728,107320.0,107310.0,4.18997346]
["bitfinex","BTCUSD",1734442728878,0.08393538,107320.0,107310.0,3.08757746]
["bitfinex","BTCUSD",1734442729085,0.08393538,107320.0,107310.0,3.07527346]
["bitfinex","BTCUSD",1734442729925,0.08393538,107320.0,107310.0,2.62897346]
["bitfinex","BTCUSD",1734442730143,0.08393538,107320.0,107310.0,0.51203846]
["bitfinex","BTCUSD",1734442730319,0.08393538,107320.0,107310.0,0.34989546]
["bitfinex","BTCUSD",1734442732505,0.13243538,107320.0,107310.0,0.34989546]
["bitfinex","BTCUSD",1734442733928,0.22672608,107320.0,107310.0,0.34989546]
["bitfinex","BTCUSD",1734442734599,0.22672608,107320.0,107310.0,0.38040237]
["bitfinex","BTCUSD",1734442735231,0.22672608,107320.0,107310.0,0.28045464]
["bitfinex","BTCUSD",1734442736059,0.22672608,107320.0,107310.0,0.09994773]
["bitfinex","BTCUSD",1734442736283,0.22672608,107320.0,107310.0,0.19989546]
["bitfinex","BTCUSD",1734442736497,0.22672608,107320.0,107310.0,0.34989546]
["bitfinex","BTCUSD",1734442737345,0.22672608,107320.0,107310.0,0.24994773]
["bitfinex","BTCUSD",1734442737574,0.22672608,107320.0,107310.0,0.09994773]
["bitfinex","BTCUSD",1734442737788,0.72672608,107320.0,107310.0,0.09994773]
["bitfinex","BTCUSD",1734442738197,0.72672608,107320.0,107310.0,0.09941096]
["bitfinex","BTCUSD",1734442738405,0.72672608,107320.0,107310.0,0.09994773]
["bitfinex","BTCUSD",1734442740093,0.22672608,107320.0,107310.0,0.09994773]
["bitfinex","BTCUSD",1734442744015,0.22672608,107320.0,107310.0,0.19989546]
["bitfinex","BTCUSD",1734442744274,0.22672608,107320.0,107310.0,0.34989546]
["bitfinex","BTCUSD",1734442744754,0.13243538,107320.0,107310.0,0.34989546]
["bitfinex","BTCUSD",1734442744901,0.00073538,107320.0,107310.0,0.34989546]
["bitfinex","BTCUSD",1734442745106,0.00073538,107320.0,107310.0,1.00026946]
["bitfinex","BTCUSD",1734442745309,0.00073538,107320.0,107310.0,1.0308432]
["bitfinex","BTCUSD",1734442746360,0.00073538,107320.0,107310.0,1.00967146]
["bitfinex","BTCUSD",1734442746569,0.00073538,107320.0,107310.0,1.01578788]
["bitfinex","BTCUSD",1734442747602,0.00073538,107320.0,107310.0,1.04750887]
["bitfinex","BTCUSD",1734442748726,0.00073538,107320.0,107310.0,1.04139245]
["bitfinex","BTCUSD",1734442750871,0.00073538,107320.0,107310.0,1.22224489]
["bitfinex","BTCUSD",1734442751302,0.00073538,107320.0,107310.0,1.24524489]
["bitfinex","BTCUSD",1734442751538,0.00073538,107320.0,107310.0,2.30831979]
["bitfinex","BTCUSD",1734442751948,0.00073538,107320.0,107310.0,1.63146889]
["bitfinex","BTCUSD",1734442752161,0.00073538,107320.0,107310.0,5.44321789]
["bitfinex","BTCUSD",1734442752440,0.00073538,107320.0,107310.0,5.47530338]
["bitfinex","BTCUSD",1734442753279,0.00073538,107320.0,107310.0,5.47538978]
["bitfinex","BTCUSD",1734442753719,0.0001728,107340.0,107320.0,0.5]
["bitfinex","BTCUSD",1734442753934,0.0001728,107340.0,107330.0,6.06310516]
["bitfinex","BTCUSD",1734442753935,0.0003415,107340.0,107330.0,6.06310516]
["bitfinex","BTCUSD",1734442754378,8.64e-05,107350.0,107330.0,6.0878418]
["bitfinex","BTCUSD",1734442754605,8.64e-05,107350.0,107340.0,6.00171446]
["bitfinex","BTCUSD",1734442754826,8.64e-05,107350.0,107340.0,6.1036669]
["bitfinex","BTCUSD",1734442755056,8.64e-05,107350.0,107340.0,6.0684009]
["bitfinex","BTCUSD",1734442755269,8.64e-05,107350.0,107340.0,6.6144009]
["bitfinex","BTCUSD",1734442755485,8.64e-05,107360.0,107350.0,1.45179546]
["bitfinex","BTCUSD",1734442755687,8.64e-05,107360.0,107350.0,6.59600516]
["bitfinex","BTCUSD",1734442755934,8.64e-05,107370.0,107360.0,0.77294773]
["bitfinex","BTCUSD",1734442756151,8.64e-05,107370.0,107360.0,5.92409039]
["bitfinex","BTCUSD",1734442756377,0.0785728,107400.0,107360.0,3.95895212]
["bitfinex","BTCUSD",1734442756607,0.0785728,107400.0,107390.0,0.09994773]
["bitfinex","BTCUSD",1734442756820,0.0785728,107400.0,107390.0,0.10670799]
["bitfinex","BTCUSD",1734442757034,0.0785728,107400.0,107390.0,0.25670799]
["bitfinex","BTCUSD",1734442757448,0.1728635,107400.0,107390.0,0.25670799]
["bitfinex","BTCUSD",1734442757885,0.1730322,107400.0,107390.0,0.25670799]
["bitfinex","BTCUSD",1734442758522,0.0787415,107400.0,107390.0,0.25670799]
["bitfinex","BTCUSD",1734442758743,0.0787015,107400.0,107390.0,0.25670799]
["bitfinex","BTCUSD",1734442759651,0.0787015,107400.0,107390.0,0.27789913]
["bitfinex","BTCUSD",1734442760542,0.0787015,107400.0,107390.0,0.3010573]
["bitfinex","BTCUSD",1734442760951,0.0787015,107400.0,107390.0,0.30017012]
["bitfinex","BTCUSD",1734442761171,0.0787015,107400.0,107390.0,2.93067912]
["bitfinex","BTCUSD",1734442761387,0.0787015,107400.0,107390.0,1.27539913]
["bitfinex","BTCUSD",1734442761592,0.0787015,107400.0,107390.0,1.13213813]
["bitfinex","BTCUSD",1734442762009,0.0787015,107400.0,107390.0,1.10973113]
["bitfinex","BTCUSD",1734442762439,0.0787015,107400.0,107390.0,0.18058513]
["bitfinex","BTCUSD",1734442762642,0.0787015,107400.0,107390.0,1.09565313]
["bitfinex","BTCUSD",1734442762848,0.0787015,107400.0,107390.0,1.09536813]
["bitfinex","BTCUSD",1734442763064,0.0787015,107400.0,107390.0,1.06816913]
["bitfinex","BTCUSD",1734442764781,0.045573,107410.0,107400.0,0.01649013]
["bitfinex","BTCUSD",1734442764991,0.045573,107410.0,107400.0,1.59549746]
["bitfinex","BTCUSD",1734442764992,0.120973,107410.0,107400.0,1.59549746]
["bitfinex","BTCUSD",1734442765201,0.120973,107410.0,107400.0,1.61786088]
["bitfinex","BTCUSD",1734442765450,0.000173,107410.0,107400.0,1.61786088]
["bitfinex","BTCUSD",1734442765668,0.0754864,107420.0,107410.0,0.15]
["bitfinex","BTCUSD",1734442765878,0.1697771,107420.0,107410.0,3.30201623]
["bitfinex","BTCUSD",1734442766507,0.1697771,107420.0,107410.0,3.13788023]
["bitfinex","BTCUSD",1734442766966,0.1697771,107420.0,107410.0,3.12268023]
["bitfinex","BTCUSD",1734442767188,0.0754864,107420.0,107410.0,3.12268023]
["bitfinex","BTCUSD",1734442767399,0.0461864,107430.0,107420.0,0.01623106]
["bitfinex","BTCUSD",1734442767609,0.0461864,107430.0,107420.0,1.51425773]
["bitfinex","BTCUSD",1734442767815,0.0461864,107430.0,107420.0,1.53542289]
["bitfinex","BTCUSD",1734442768675,0.0461864,107430.0,107420.0,1.00388789]
["bitfinex","BTCUSD",1734442768883,0.0461864,107430.0,107420.0,0.27111289]
["bitfinex","BTCUSD",1734442769262,0.0461864,107430.0,107420.0,1.08613189]
["bitfinex","BTCUSD",1734442770370,0.0010864,107430.0,107420.0,1.08613189]
["bitfinex","BTCUSD",1734442770604,0.0010864,107430.0,107420.0,0.51266716]
["bitfinex","BTCUSD",1734442770978,0.0010864,107430.0,107420.0,0.17116516]
["bitfinex","BTCUSD",1734442771165,0.0796864,107430.0,107420.0,0.27111289]
["bitfinex","BTCUSD",1734442771369,0.0796864,107430.0,107420.0,0.70078389]
["bitfinex","BTCUSD",1734442771562,0.0796864,107430.0,107420.0,2.21299189]
["bitfinex","BTCUSD",1734442771825,0.0796864,107430.0,107420.0,2.45955189]
["bitfinex","BTCUSD",1734442771991,0.0796864,107430.0,107420.0,0.92625389]
["bitfinex","BTCUSD",1734442772615,0.0796864,107430.0,107420.0,0.97169989]
["bitfinex","BTCUSD",1734442773031,0.0796864,107430.0,107420.0,0.27111289]
["bitfinex","BTCUSD",1734442773178,0.2191771,107430.0,107420.0,0.17116516]
["bitfinex","BTCUSD",1734442774630,0.2191771,107430.0,107420.0,0.19393945]
["bitfinex","BTCUSD",1734442775075,0.2191771,107430.0,107420.0,0.20084074]
["bitfinex","BTCUSD",1734442775687,0.2191771,107430.0,107420.0,0.12765606]
["bitfinex","BTCUSD",1734442775891,0.2191771,107430.0,107420.0,0.29129347]
["bitfinex","BTCUSD",1734442776104,0.2191771,107430.0,107420.0,1.15172947]
["bitfinex","BTCUSD",1734442776456,0.2191771,107430.0,107420.0,1.14001877]
["bitfinex","BTCUSD",1734442777478,0.2191771,107430.0,107420.0,0.94011877]
["bitfinex","BTCUSD",1734442777727,0.2191771,107430.0,107420.0,0.74547477]
["bitfinex","BTCUSD",1734442777907,0.2191771,107430.0,107420.0,8.63e-05]
["bitfinex","BTCUSD",1734442778298,0.7191771,107430.0,107420.0,8.63e-05]
["bitfinex","BTCUSD",1734442778547,0.2191771,107430.0,107420.0,8.63e-05]
["bitfinex","BTCUSD",1734442778688,0.2191771,107430.0,107420.0,0.25138442]
["bitfinex","BTCUSD",1734442778896,0.2191771,107430.0,107420.0,0.27595352]
["bitfinex","BTCUSD",1734442779101,0.2191771,107430.0,107420.0,0.26645852]
["bitfinex","BTCUSD",1734442779319,0.2191771,107430.0,107420.0,0.27595352]
["bitfinex","BTCUSD",1734442781238,0.2191771,107430.0,107420.0,0.02600579]
["bitfinex","BTCUSD",1734442782029,0.2191771,107430.0,107420.0,0.04898968]
["bitfinex","BTCUSD",1734442782440,0.2191771,107430.0,107420.0,0.02531009]
["bitfinex","BTCUSD",1734442783224,0.2191771,107430.0,107420.0,0.02298389]
["bitfinex","BTCUSD",1734442783631,0.2191771,107430.0,107410.0,0.25227393]
["bitfinex","BTCUSD",1734442783743,0.2191771,107430.0,107410.0,0.27542554]
["bitfinex","BTCUSD",1734442785714,0.2191771,107430.0,107410.0,0.27309934]
["bitfinex","BTCUSD",1734442785900,0.2191771,107430.0,107410.0,0.27500514]
["bitfinex","BTCUSD",1734442786296,0.2191771,107430.0,107410.0,0.27309934]
["bitfinex","BTCUSD",1734442786297,0.0942907,107420.0,107410.0,0.27309934]
["bitfinex","BTCUSD",1734442786541,0.0942907,107420.0,107410.0,0.76063934]
["bitfinex","BTCUSD",1734442786742,0.0942907,107420.0,107410.0,0.98853634]
["bitfinex","BTCUSD",1734442786960,0.0942907,107420.0,107410.0,0.88446534]
["bitfinex","BTCUSD",1734442787153,0.0942907,107420.0,107410.0,0.62961234]
["bitfinex","BTCUSD",1734442788142,0.0942907,107420.0,107410.0,0.27309934]
["bitfinex","BTCUSD",1734442788710,0.0942907,107420.0,107410.0,0.52542334]
["bitfinex","BTCUSD",1734442790422,0.0942907,107420.0,107410.0,0.27309934]
["bitfinex","BTCUSD",1734442790622,0.0942907,107420.0,107410.0,0.77853134]
["bitfinex","BTCUSD",1734442791069,0.0942907,107420.0,107410.0,0.27309934]
["bitfinex","BTCUSD",1734442791491,0.0942907,107420.0,107410.0,0.79601534]
["bitfinex","BTCUSD",1734442791875,0.1697907,107420.0,107410.0,0.17315161]
["bitfinex","BTCUSD",1734442792582,0.1697907,107420.0,107410.0,0.27309934]
["bitfinex","BTCUSD",1734442794282,0.25252734,107420.0,107410.0,0.27309934]
["bitfinex","BTCUSD",1734442794478,0.1697907,107420.0,107410.0,0.27309934]
["bitfinex","BTCUSD",1734442795243,0.3766323,107420.0,107410.0,0.27309934]
["bitfinex","BTCUSD",1734442795520,0.25252734,107420.0,107410.0,0.27309934]
["bitfinex","BTCUSD",1734442796315,0.54218808,107420.0,107410.0,0.27309934]
["bitfinex","BTCUSD",1734442796521,0.3767148,107420.0,107410.0,0.27309934]
["bitfinex","BTCUSD",1734442797388,0.54210558,107420.0,107410.0,0.27301684]
["bitfinex","BTCUSD",1734442797733,0.1697907,107420.0,107410.0,0.27301684]
["bitfinex","BTCUSD",1734442797932,0.54446837,107420.0,107410.0,0.27301684]
["bitfinex","BTCUSD",1734442798340,0.75262264,107420.0,107410.0,0.17306911]
["bitfinex","BTCUSD",1734442798552,0.54446837,107420.0,107410.0,0.17306911]
["bitfinex","BTCUSD",1734442799145,0.66936094,107420.0,107410.0,0.17306911]
["bitfinex","BTCUSD",1734442799341,0.75272366,107420.0,107410.0,0.17306911]
["bitfinex","BTCUSD",1734442799542,0.75272366,107420.0,107410.0,0.27301684]
["bitfinex","BTCUSD",1734442800151,0.66936094,107420.0,107410.0,0.27301684]
["bitfinex","BTCUSD",1734442800526,0.66936094,107420.0,107410.0,0.27310314]
["bitfinex","BTCUSD",1734442800730,0.66953354,107420.0,107410.0,0.27310314]
["bitfinex","BTCUSD",1734442801846,0.37811757,107420.0,107410.0,0.80449514]
["bitfinex","BTCUSD",1734442802051,0.1699633,107420.0,107410.0,0.80449514]
["bitfinex","BTCUSD",1734442803283,0.37855655,107420.0,107410.0,0.27310314]
["bitfinex","BTCUSD",1734442804109,0.2534006,107420.0,107410.0,0.27310314]
["bitfinex","BTCUSD",1734442805168,0.1699633,107420.0,107410.0,0.27310314]
["bitfinex","BTCUSD",1734442805985,0.16826152,107420.0,107410.0,0.27310314]
["bitfinex","BTCUSD",1734442806205,0.09276152,107420.0,107410.0,0.27310314]
["bitfinex","BTCUSD",1734442807711,0.09276152,107420.0,107410.0,0.02315541]
["bitfinex","BTCUSD",1734442807937,0.09276152,107420.0,107410.0,0.27310314]
["bitfinex","BTCUSD",1734442808156,0.09276152,107420.0,107410.0,0.23857826]
["bitfinex","BTCUSD",1734442808569,0.09276152,107420.0,107410.0,0.30400111]
["bitfinex","BTCUSD",1734442808778,0.09276152,107420.0,107410.0,0.23857826]
["bitfinex","BTCUSD",1734442809177,0.09276152,107420.0,107410.0,0.50432026]
["bitfinex","BTCUSD",1734442809769,0.0001726,107420.0,107410.0,0.56974311]
["bitfinex","BTCUSD",1734442810953,0.0001726,107420.0,107410.0,0.50432026]
["bitfinex","BTCUSD",1734442811293,0.0001726,107420.0,107410.0,0.23857826]
["bitfinex","BTCUSD",1734442811490,0.0944633,107420.0,107410.0,0.23857826]
["bitfinex","BTCUSD",1734442811690,0.0944633,107420.0,107410.0,0.02315541]
["bitfinex","BTCUSD",1734442811909,0.0944633,107420.0,107410.0,0.08857826]
["bitfinex","BTCUSD",1734442814101,0.0944633,107420.0,107410.0,0.27283813]
["bitfinex","BTCUSD",1734442816495,0.0001726,107420.0,107410.0,0.27283813]
["bitfinex","BTCUSD",1734442818474,0.0001726,107420.0,107410.0,1.00002227]
["bitfinex","BTCUSD",1734442818906,0.0001726,107420.0,107410.0,1.12450373]
["bitfinex","BTCUSD",1734442819108,0.0001726,107420.0,107410.0,1.35627324]
["bitfinex","BTCUSD",1734442819476,0.0001726,107420.0,107410.0,2.26973174]
["bitfinex","BTCUSD",1734442819679,0.0001726,107420.0,107410.0,2.14554953]
["bitfinex","BTCUSD",1734442819877,0.0001726,107420.0,107410.0,1.97997325]
["bitfinex","BTCUSD",1734442820220,0.0001726,107420.0,107410.0,2.1453129]
["bitfinex","BTCUSD",1734442820416,0.00457732,107420.0,107410.0,2.1453129]
["bitfinex","BTCUSD",1734442820621,0.00457732,107420.0,107410.0,2.26942729]
["bitfinex","BTCUSD",1734442821049,0.00457732,107420.0,107410.0,1.979836]
["bitfinex","BTCUSD",1734442821227,0.00457732,107420.0,107410.0,2.14527162]
["bitfinex","BTCUSD",1734442821854,0.00457732,107420.0,107410.0,1.89661943]
["bitfinex","BTCUSD",1734442822269,0.00457732,107420.0,107410.0,1.20474415]
["bitfinex","BTCUSD",1734442822567,0.00457732,107420.0,107410.0,1.08091886]
["bitfinex","BTCUSD",1734442822763,0.00457732,107420.0,107410.0,1.08100516]
["bitfinex","BTCUSD",1734442823288,0.00457732,107420.0,107410.0,1.10413757]
["bitfinex","BTCUSD",1734442824675,0.00457732,107420.0,107410.0,1.24612785]
["bitfinex","BTCUSD",1734442826382,0.00457732,107420.0,107410.0,0.50858696]
["bitfinex","BTCUSD",1734442826606,0.00457732,107420.0,107410.0,0.47558696]
["bitfinex","BTCUSD",1734442826813,0.00457732,107420.0,107410.0,0.39288746]
["bitfinex","BTCUSD",1734442827028,0.00457732,107420.0,107410.0,0.4520932]
["bitfinex","BTCUSD",1734442827240,0.00457732,107420.0,107410.0,0.29101129]
["bitfinex","BTCUSD",1734442827447,0.00457732,107420.0,107410.0,0.19132857]
["bitfinex","BTCUSD",1734442827660,0.00457732,107420.0,107410.0,0.29101129]
["bitfinex","BTCUSD",1734442828298,0.00457732,107420.0,107410.0,0.25738529]
["bitfinex","BTCUSD",1734442828930,0.00457732,107420.0,107410.0,0.12495129]
["bitfinex","BTCUSD",1734442829415,0.00394455,107420.0,107410.0,0.12495129]
["bitfinex","BTCUSD",1734442830899,0.00394455,107420.0,107410.0,0.63881029]
["bitfinex","BTCUSD",1734442832429,0.00394455,107420.0,107410.0,0.77381029]
["bitfinex","BTCUSD",1734442834763,0.00394455,107420.0,107410.0,0.26003759]
["bitfinex","BTCUSD",1734442835008,0.00411715,107420.0,107410.0,0.26003759]
["bitfinex","BTCUSD",1734442835428,0.00411715,107420.0,107410.0,0.77389659]
["bitfinex","BTCUSD",1734442836490,0.00411715,107420.0,107410.0,0.26003759]
["bitfinex","BTCUSD",1734442837110,0.00411715,107420.0,107410.0,0.76559659]
["bitfinex","BTCUSD",1734442838382,0.00411715,107420.0,107410.0,0.66591387]
["bitfinex","BTCUSD",1734442838590,0.00411715,107420.0,107410.0,0.76559659]
["bitfinex","BTCUSD",1734442840047,0.00411715,107420.0,107410.0,0.79670591]
["bitfinex","BTCUSD",1734442846424,0.08561715,107420.0,107410.0,0.79670591]
["bitfinex","BTCUSD",1734442847701,0.08561715,107420.0,107410.0,0.7236967]
["bitfinex","BTCUSD",1734442847903,0.08561715,107420.0,107410.0,0.28079204]
["bitfinex","BTCUSD",1734442848117,0.08561715,107420.0,107410.0,2.01051804]
["bitfinex","BTCUSD",1734442848629,0.08561715,107420.0,107410.0,1.50708336]
["bitfinex","BTCUSD",1734442849051,0.08561715,107420.0,107410.0,0.29930536]
["bitfinex","BTCUSD",1734442849267,0.08561715,107420.0,107410.0,1.34254036]
["bitfinex","BTCUSD",1734442849472,0.08561715,107420.0,107410.0,1.06174832]
["bitfinex","BTCUSD",1734442849690,0.22500785,107420.0,107410.0,0.08390934]
["bitfinex","BTCUSD",1734442849895,0.22500785,107420.0,107410.0,0.06539602]
["bitfinex","BTCUSD",1734442850363,0.22500785,107420.0,107390.0,0.08267227]
["bitfinex","BTCUSD",1734442850364,0.0815,107400.0,107390.0,0.10107282]
["bitfinex","BTCUSD",1734442850581,0.0815,107390.0,107380.0,0.2720767]
["bitfinex","BTCUSD",1734442850789,0.1757907,107390.0,107380.0,0.14806829]
["bitfinex","BTCUSD",1734442850991,0.1757907,107390.0,107380.0,0.06556472]
["bitfinex","BTCUSD",1734442851206,0.18033649,107390.0,107380.0,0.06556472]
["bitfinex","BTCUSD",1734442851446,0.18033649,107390.0,107380.0,0.19635676]
["bitfinex","BTCUSD",1734442851672,0.18033649,107390.0,107380.0,0.34635676]
["bitfinex","BTCUSD",1734442851891,0.176884,107390.0,107380.0,0.34635676]
["bitfinex","BTCUSD",1734442852095,0.176884,107390.0,107380.0,0.24987938]
["bitfinex","BTCUSD",1734442852920,0.176884,107390.0,107380.0,1.31765906]
["bitfinex","BTCUSD",1734442852921,0.00454579,107390.0,107380.0,1.31765906]
["bitfinex","BTCUSD",1734442853343,0.00454579,107390.0,107380.0,1.34065906]
["bitfinex","BTCUSD",1734442853548,0.00454579,107390.0,107380.0,1.42333133]
["bitfinex","BTCUSD",1734442853785,0.4782726,107420.0,107390.0,0.15]
["bitfinex","BTCUSD",1734442853786,0.0452726,107420.0,107390.0,0.15]
["bitfinex","BTCUSD",1734442854035,0.1395633,107420.0,107410.0,0.09971068]
["bitfinex","BTCUSD",1734442854237,0.1395633,107420.0,107410.0,0.24971068]
["bitfinex","BTCUSD",1734442854864,0.2210633,107420.0,107410.0,0.24971068]
["bitfinex","BTCUSD",1734442859145,0.2210633,107420.0,107410.0,0.24979698]
["bitfinex","BTCUSD",1734442862019,0.2210633,107420.0,107410.0,8.63e-05]
["bitfinex","BTCUSD",1734442862239,0.7210633,107420.0,107410.0,8.63e-05]
["bitfinex","BTCUSD",1734442864097,0.7210633,107420.0,107410.0,0.09979698]
["bitfinex","BTCUSD",1734442864493,1.1540633,107420.0,107410.0,0.09979698]
["bitfinex","BTCUSD",1734442865114,0.6540633,107420.0,107410.0,0.09979698]
["bitfinex","BTCUSD",1734442865319,0.6540633,107420.0,107410.0,0.24979698]
["bitfinex","BTCUSD",1734442866567,0.65858965,107420.0,107410.0,0.09979698]
["bitfinex","BTCUSD",1734442867012,1.15858965,107420.0,107410.0,0.09979698]
["bitfinex","BTCUSD",1734442867394,0.72558965,107420.0,107410.0,0.09979698]
["bitfinex","BTCUSD",1734442868401,0.71558965,107420.0,107410.0,8.63e-05]
["bitfinex","BTCUSD",1734442869232,0.21558965,107420.0,107410.0,0.09979698]
["bitfinex","BTCUSD",1734442869615,0.71558965,107420.0,107410.0,0.09979698]
["bitfinex","BTCUSD",1734442870487,1.14858965,107420.0,107410.0,0.09979698]
["bitfinex","BTCUSD",1734442870919,1.1442359,107420.0,107410.0,0.09979698]
["bitfinex","BTCUSD",1734442871097,1.1442359,107420.0,107410.0,8.63e-05]
["bitfinex","BTCUSD",1734442873391,1.7276282,107420.0,107410.0,8.63e-05]
["bitfinex","BTCUSD",1734442873595,0.0758,107400.0,107390.0,0.0997969]
["bitfinex","BTCUSD",1734442873946,1.1480907,107400.0,107390.0,8.622e-05]
["bitfinex","BTCUSD",1734442874148,1.6480907,107400.0,107390.0,8.622e-05]
["bitfinex","BTCUSD",1734442874366,1.70705254,107400.0,107390.0,8.622e-05]
["bitfinex","BTCUSD",1734442874581,1.23569764,107400.0,107390.0,8.622e-05]
["bitfinex","BTCUSD",1734442874788,0.433,107390.0,107380.0,0.0001687]
["bitfinex","BTCUSD",1734442874998,1.14868308,107390.0,107380.0,0.0001687]
["bitfinex","BTCUSD",1734442875205,1.15285324,107390.0,107380.0,0.0001687]
["bitfinex","BTCUSD",1734442875410,1.12389325,107390.0,107380.0,0.0001687]
["bitfinex","BTCUSD",1734442876046,1.02971799,107390.0,107380.0,0.0001687]
["bitfinex","BTCUSD",1734442876254,0.86285386,107390.0,107380.0,0.0001687]
["bitfinex","BTCUSD",1734442876898,0.86285386,107390.0,107380.0,0.09987938]
["bitfinex","BTCUSD",1734442877100,1.23770577,107390.0,107380.0,0.09987938]
["bitfinex","BTCUSD",1734442877300,1.15434594,107390.0,107380.0,0.09987938]
["bitfinex","BTCUSD",1734442877472,1.65434594,107390.0,107380.0,0.09987938]
["bitfinex","BTCUSD",1734442877798,1.15434594,107390.0,107380.0,0.24987938]
["bitfinex","BTCUSD",1734442878875,0.65434594,107390.0,107380.0,0.09971068]
["bitfinex","BTCUSD",1734442879089,1.15434594,107390.0,107380.0,0.09971068]
["bitfinex","BTCUSD",1734442879300,0.22134594,107390.0,107380.0,0.09971068]
["bitfinex","BTCUSD",1734442879726,0.72134594,107390.0,107380.0,0.09971068]
["bitfinex","BTCUSD",1734442879943,0.72148561,107390.0,107380.0,0.09971068]
["bitfinex","BTCUSD",1734442880569,0.22148561,107390.0,107380.0,0.09971068]
["bitfinex","BTCUSD",1734442880777,0.72148561,107390.0,107380.0,0.09971068]
["bitfinex","BTCUSD",1734442881192,0.72134594,107390.0,107380.0,0.09957101]
["bitfinex","BTCUSD",1734442883324,0.72134594,107390.0,107380.0,0.19957101]
["bitfinex","BTCUSD",1734442883542,0.72134594,107390.0,107380.0,0.34957101]
["bitfinex","BTCUSD",1734442883748,0.72134594,107390.0,107380.0,0.34965741]
["bitfinex","BTCUSD",1734442886432,0.71947931,107390.0,107380.0,0.34965741]
["bitfinex","BTCUSD",1734442887529,0.71947931,107390.0,107380.0,0.2500864]
["bitfinex","BTCUSD",1734442887698,0.71947931,107390.0,107380.0,0.34979708]
["bitfinex","BTCUSD",1734442892252,1.21947931,107390.0,107380.0,0.34979708]
["bitfinex","BTCUSD",1734442894535,1.65247931,107390.0,107380.0,0.34979708]
["bitfinex","BTCUSD",1734442895759,1.65265211,107390.0,107380.0,0.34979708]
["bitfinex","BTCUSD",1734442896837,1.65265211,107390.0,107380.0,0.2500864]
["bitfinex","BTCUSD",1734442897052,1.57685211,107390.0,107370.0,0.07376146]
["bitfinex","BTCUSD",1734442897261,0.1693907,107380.0,107370.0,0.07376146]
["bitfinex","BTCUSD",1734442897475,0.17445333,107380.0,107370.0,0.07376146]
["bitfinex","BTCUSD",1734442897683,0.67445333,107380.0,107370.0,0.07376146]
["bitfinex","BTCUSD",1734442897884,1.09935333,107380.0,107360.0,0.09971068]
["bitfinex","BTCUSD",1734442898096,0.2183907,107370.0,107360.0,0.09971068]
["bitfinex","BTCUSD",1734442898305,0.2183907,107370.0,107340.0,0.09971068]
["bitfinex","BTCUSD",1734442898306,0.0751,107360.0,107340.0,0.09971068]
["bitfinex","BTCUSD",1734442898511,0.0942907,107360.0,107350.0,0.09971068]
["bitfinex","BTCUSD",1734442899553,0.0942907,107360.0,107350.0,0.24971068]
["bitfinex","BTCUSD",1734442900175,0.0942907,107360.0,107350.0,0.24872468]
["bitfinex","BTCUSD",1734442904526,0.1693907,107360.0,107350.0,0.15]
["bitfinex","BTCUSD",1734442904768,0.1693907,107360.0,107350.0,0.24971068]
["bitfinex","BTCUSD",1734442905188,0.0942907,107360.0,107350.0,0.24971068]
["bitfinex","BTCUSD",1734442907278,0.0942907,107360.0,107350.0,0.06156283]
["bitfinex","BTCUSD",1734442907900,0.0942907,107360.0,107350.0,8.64e-05]
["bitfinex","BTCUSD",1734442908108,0.6503907,107360.0,107350.0,8.64e-05]
["bitfinex","BTCUSD",1734442908316,1.1503907,107360.0,107350.0,8.64e-05]
["bitfinex","BTCUSD",1734442909141,0.6503907,107360.0,107350.0,0.24979708]
["bitfinex","BTCUSD",1734442909555,0.6037907,107360.0,107350.0,0.24979708]
["bitfinex","BTCUSD",1734442911637,0.60921453,107360.0,107350.0,0.24979708]
["bitfinex","BTCUSD",1734442912458,0.17621453,107360.0,107350.0,0.24979708]
["bitfinex","BTCUSD",1734442919222,0.17638733,107360.0,107350.0,0.24979708]
["bitfinex","BTCUSD",1734442922168,0.17638733,107360.0,107350.0,0.21557565]
["bitfinex","BTCUSD",1734442922823,0.17638733,107360.0,107350.0,0.2810649]
["bitfinex","BTCUSD",1734442923042,0.17638733,107360.0,107350.0,0.21557565]
["bitfinex","BTCUSD",1734442923288,0.17638733,107360.0,107350.0,0.2810649]
["bitfinex","BTCUSD",1734442924164,0.17638733,107360.0,107350.0,0.35723811]
["bitfinex","BTCUSD",1734442924165,0.09988733,107360.0,107350.0,0.35723811]
["bitfinex","BTCUSD",1734442924371,0.09988733,107360.0,107350.0,0.36420688]
["bitfinex","BTCUSD",1734442924586,0.09988733,107360.0,107350.0,0.3588649]
["bitfinex","BTCUSD",1734442924793,0.09988733,107360.0,107350.0,0.2810649]
["bitfinex","BTCUSD",1734442926285,0.18228733,107360.0,107350.0,0.21557565]
["bitfinex","BTCUSD",1734442926918,0.09988733,107360.0,107350.0,0.2810649]
["bitfinex","BTCUSD",1734442927997,0.09988733,107360.0,107350.0,0.1500864]
["bitfinex","BTCUSD",1734442928198,0.09988733,107360.0,107350.0,0.24986083]
["bitfinex","BTCUSD",1734442938262,0.09988733,107360.0,107340.0,0.12817998]
["bitfinex","BTCUSD",1734442938467,0.09988733,107360.0,107350.0,0.24977443]
["bitfinex","BTCUSD",1734442939322,0.18158733,107360.0,107350.0,0.24977443]
["bitfinex","BTCUSD",1734442939501,0.22918733,107360.0,107340.0,0.12817998]
["bitfinex","BTCUSD",1734442939754,1.24567463,107360.0,107340.0,0.12817998]
["bitfinex","BTCUSD",1734442939966,0.0817,107350.0,107340.0,0.09977443]
["bitfinex","BTCUSD",1734442940171,0.1759907,107350.0,107340.0,0.09977443]
["bitfinex","BTCUSD",1734442940378,0.18197732,107350.0,107340.0,0.09977443]
["bitfinex","BTCUSD",1734442941849,0.18197732,107350.0,107340.0,0.24977443]
["bitfinex","BTCUSD",1734442943758,0.18197732,107350.0,107340.0,0.34954886]
["bitfinex","BTCUSD",1734442945025,0.18197732,107350.0,107340.0,0.24977443]
["bitfinex","BTCUSD",1734442946325,0.16644694,107350.0,107340.0,0.24977443]
["bitfinex","BTCUSD",1734442946536,0.13899425,107350.0,107340.0,0.24977443]
["bitfinex","BTCUSD",1734442948206,0.13899425,107350.0,107340.0,0.2810059]
["bitfinex","BTCUSD",1734442953025,0.10027732,107350.0,107340.0,0.2810059]
["bitfinex","BTCUSD",1734442953395,0.18382549,107350.0,107340.0,0.2810059]
["bitfinex","BTCUSD",1734442954386,0.18382549,107350.0,107340.0,0.2810923]
["bitfinex","BTCUSD",1734442954595,0.18399829,107350.0,107340.0,0.2810923]
["bitfinex","BTCUSD",1734442955354,0.10045012,107350.0,107340.0,0.2810923]
["bitfinex","BTCUSD",1734442956348,0.18399829,107350.0,107340.0,0.2810923]
["bitfinex","BTCUSD",1734442960946,0.26499829,107350.0,107340.0,0.06558935]
["bitfinex","BTCUSD",1734442961151,0.39032055,107350.0,107340.0,0.06558935]
["bitfinex","BTCUSD",1734442961604,0.89032055,107350.0,107340.0,0.06558935]
["bitfinex","BTCUSD",1734442961819,1.0574169,107350.0,107340.0,0.06558935]
["bitfinex","BTCUSD",1734442962039,1.18273917,107350.0,107340.0,0.06558935]
["bitfinex","BTCUSD",1734442962472,1.05740392,107350.0,107340.0,0.06558935]
["bitfinex","BTCUSD",1734442962689,0.55740392,107350.0,107340.0,0.2810923]
["bitfinex","BTCUSD",1734442963200,0.39030757,107350.0,107340.0,0.2810923]
["bitfinex","BTCUSD",1734442965505,0.39030757,107350.0,107340.0,0.21558935]
["bitfinex","BTCUSD",1734442965970,0.39030757,107350.0,107340.0,0.06550295]
["bitfinex","BTCUSD",1734442966175,0.26498531,107350.0,107340.0,0.06550295]
["bitfinex","BTCUSD",1734442966404,0.26498531,107350.0,107340.0,0.06558935]
["bitfinex","BTCUSD",1734442966770,0.31418531,107350.0,107340.0,0.06558935]
["bitfinex","BTCUSD",1734442967176,0.31418531,107350.0,107340.0,0.1310923]
["bitfinex","BTCUSD",1734442968241,0.31418531,107350.0,107340.0,0.06558935]
["bitfinex","BTCUSD",1734442968444,0.81418531,107350.0,107340.0,0.21558935]
["bitfinex","BTCUSD",1734442968653,0.93950757,107350.0,107340.0,0.21558935]
["bitfinex","BTCUSD",1734442969071,0.81418531,107350.0,107340.0,0.2810923]
["bitfinex","BTCUSD",1734442969498,1.24218531,107350.0,107340.0,0.2810923]
["bitfinex","BTCUSD",1734442970515,0.74218531,107350.0,107340.0,0.2810923]
["bitfinex","BTCUSD",1734442971434,1.24218531,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734442971674,1.36750757,107350.0,107340.0,0.2810923]
["bitfinex","BTCUSD",1734442973766,1.36744824,107350.0,107340.0,0.2810923]
["bitfinex","BTCUSD",1734442974205,1.24216937,107350.0,107340.0,0.2810923]
["bitfinex","BTCUSD",1734442976012,1.53448674,107350.0,107340.0,0.2810923]
["bitfinex","BTCUSD",1734442980208,1.74328486,107350.0,107340.0,0.2810923]
["bitfinex","BTCUSD",1734442980855,1.24328486,107350.0,107340.0,0.2810923]
["bitfinex","BTCUSD",1734442981063,0.73724824,107350.0,107340.0,0.2810923]
["bitfinex","BTCUSD",1734442981662,0.3094117,107350.0,107340.0,0.2810923]
["bitfinex","BTCUSD",1734442983549,0.3094117,107350.0,107340.0,0.30228685]
["bitfinex","BTCUSD",1734442983753,0.3094117,107350.0,107340.0,0.3677898]
["bitfinex","BTCUSD",1734442984507,0.18403475,107350.0,107340.0,0.3677898]
["bitfinex","BTCUSD",1734442984733,0.18403475,107350.0,107340.0,0.30228685]
["bitfinex","BTCUSD",1734442984952,0.10045012,107350.0,107340.0,0.3677898]
["bitfinex","BTCUSD",1734442985160,0.10045012,107350.0,107340.0,0.4720061]
["bitfinex","BTCUSD",1734442985363,0.00615942,107350.0,107340.0,1.1220551]
["bitfinex","BTCUSD",1734442985578,0.00615942,107350.0,107340.0,1.13097678]
["bitfinex","BTCUSD",1734442986225,0.00615942,107350.0,107340.0,1.10546048]
["bitfinex","BTCUSD",1734442986427,0.00615942,107350.0,107340.0,1.0965388]
["bitfinex","BTCUSD",1734442991353,0.00615942,107350.0,107340.0,1.13209198]
["bitfinex","BTCUSD",1734442991561,0.00615942,107350.0,107340.0,1.1220551]
["bitfinex","BTCUSD",1734442992413,0.00615942,107350.0,107340.0,1.0965388]
["bitfinex","BTCUSD",1734442995933,0.00615942,107350.0,107340.0,0.4959898]
["bitfinex","BTCUSD",1734442996137,0.00615942,107350.0,107340.0,2.9286388]
["bitfinex","BTCUSD",1734442997959,0.00615942,107350.0,107340.0,2.7312168]
["bitfinex","BTCUSD",1734442998160,0.00611942,107350.0,107340.0,2.7312168]
["bitfinex","BTCUSD",1734442999155,0.00611942,107350.0,107340.0,2.7112168]
["bitfinex","BTCUSD",1734443001760,0.00611942,107350.0,107340.0,2.7484198]
["bitfinex","BTCUSD",1734443002752,0.00611942,107350.0,107340.0,0.5816838]
["bitfinex","BTCUSD",1734443002952,0.00611942,107350.0,107340.0,0.4534838]
["bitfinex","BTCUSD",1734443005153,0.00611942,107350.0,107340.0,0.0866975]
["bitfinex","BTCUSD",1734443005154,0.22541012,107350.0,107340.0,0.0866975]
["bitfinex","BTCUSD",1734443005355,0.22541012,107350.0,107340.0,0.15220045]
["bitfinex","BTCUSD",1734443005558,0.22541012,107350.0,107340.0,0.1310059]
["bitfinex","BTCUSD",1734443006787,0.22541012,107350.0,107340.0,0.2810059]
["bitfinex","BTCUSD",1734443009240,0.22541012,107350.0,107340.0,0.34650885]
["bitfinex","BTCUSD",1734443009614,0.22541012,107350.0,107340.0,0.2810059]
["bitfinex","BTCUSD",1734443013909,0.22541012,107350.0,107340.0,0.2810923]
["bitfinex","BTCUSD",1734443022173,0.10041012,107350.0,107340.0,1.22049858]
["bitfinex","BTCUSD",1734443022400,0.10041012,107350.0,107340.0,1.29849858]
["bitfinex","BTCUSD",1734443023241,0.10041012,107350.0,107340.0,1.27336425]
["bitfinex","BTCUSD",1734443023887,0.10041012,107350.0,107340.0,0.83801925]
["bitfinex","BTCUSD",1734443024101,0.10041012,107350.0,107340.0,0.5166783]
["bitfinex","BTCUSD",1734443024318,0.10041012,107350.0,107340.0,0.1500864]
["bitfinex","BTCUSD",1734443024517,0.10041012,107350.0,107340.0,0.2810923]
["bitfinex","BTCUSD",1734443025082,0.22781012,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443025287,0.22781012,107350.0,107340.0,0.2810923]
["bitfinex","BTCUSD",1734443026065,0.22781012,107350.0,107340.0,0.24989377]
["bitfinex","BTCUSD",1734443031457,0.31122571,107350.0,107340.0,0.24989377]
["bitfinex","BTCUSD",1734443031664,0.22781012,107350.0,107340.0,0.24989377]
["bitfinex","BTCUSD",1734443032070,0.4363491,107350.0,107340.0,0.24989377]
["bitfinex","BTCUSD",1734443032271,0.81122571,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443032511,0.9363491,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443033125,1.10318028,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443033333,1.10332297,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443033483,1.10332297,107350.0,107340.0,0.1500864]
["bitfinex","BTCUSD",1734443033691,1.19749823,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443033910,1.32266919,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443034112,1.75066919,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443034323,1.65649393,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443035735,1.67949393,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443036158,1.53126289,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443036364,1.53122262,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443038054,1.53103449,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443038254,1.62520975,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443038459,1.62518769,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443038877,1.19718769,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443040523,1.22018769,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443041140,0.72018769,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443041347,0.55340386,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443041757,0.72012183,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443041966,0.59508756,107350.0,107340.0,8.64e-05]
["bitfinex","BTCUSD",1734443042787,0.59508756,107350.0,107330.0,8.65e-05]
["bitfinex","BTCUSD",1734443042788,0.5,107340.0,107330.0,3.99e-05]
["bitfinex","BTCUSD",1734443042993,0.54394896,107340.0,107330.0,3.99e-05]
["bitfinex","BTCUSD",1734443043200,0.55069005,107340.0,107330.0,3.99e-05]
["bitfinex","BTCUSD",1734443043616,0.74823702,107340.0,107330.0,3.99e-05]
["bitfinex","BTCUSD",1734443044078,0.60023211,107340.0,107330.0,0.09984727]
["bitfinex","BTCUSD",1734443044294,1.10018451,107340.0,107330.0,0.09984727]
["bitfinex","BTCUSD",1734443044512,0.80846225,107340.0,107330.0,0.09984727]
["bitfinex","BTCUSD",1734443044718,1.30846225,107340.0,107330.0,0.2683583]
["bitfinex","BTCUSD",1734443044924,0.72513179,107340.0,107330.0,0.2683583]
["bitfinex","BTCUSD",1734443045136,1.15313179,107340.0,107330.0,0.2683583]
["bitfinex","BTCUSD",1734443045341,1.23646225,107340.0,107330.0,0.2683583]
["bitfinex","BTCUSD",1734443045542,1.73646225,107340.0,107330.0,0.2683583]
["bitfinex","BTCUSD",1734443045766,1.73646777,107340.0,107330.0,0.2683583]
["bitfinex","BTCUSD",1734443046399,1.11897929,107340.0,107330.0,0.2683583]
["bitfinex","BTCUSD",1734443046819,1.61897929,107340.0,107330.0,0.2683583]
["bitfinex","BTCUSD",1734443047615,1.60493179,107340.0,107330.0,0.2683583]
["bitfinex","BTCUSD",1734443049694,1.10493179,107340.0,107330.0,0.2683583]
["bitfinex","BTCUSD",1734443049871,1.18826777,107340.0,107330.0,0.2683583]
["bitfinex","BTCUSD",1734443050299,1.10493179,107340.0,107330.0,0.2683583]
["bitfinex","BTCUSD",1734443050749,0.67693179,107340.0,107330.0,0.2683583]
["bitfinex","BTCUSD",1734443051223,1.26032003,107340.0,107330.0,0.2683583]
["bitfinex","BTCUSD",1734443051659,1.17693179,107340.0,107330.0,0.2683583]
["bitfinex","BTCUSD",1734443052153,1.26032003,107340.0,107330.0,0.2683583]
["bitfinex","BTCUSD",1734443052632,0.67693179,107340.0,107330.0,0.2683583]
["bitfinex","BTCUSD",1734443053068,0.17693179,107340.0,107330.0,0.2683583]
["bitfinex","BTCUSD",1734443053250,0.05286235,107340.0,107330.0,0.2683583]
["bitfinex","BTCUSD",1734443053456,0.05286235,107340.0,107330.0,0.14564119]
["bitfinex","BTCUSD",1734443053682,0.05286235,107340.0,107330.0,0.09980737]
["bitfinex","BTCUSD",1734443054314,0.05286235,107340.0,107330.0,0.14790737]
["bitfinex","BTCUSD",1734443054519,0.0308922,107340.0,107330.0,0.14790737]
["bitfinex","BTCUSD",1734443055484,0.0308922,107340.0,107330.0,0.29790737]
["bitfinex","BTCUSD",1734443056082,0.0308922,107340.0,107330.0,0.37550737]
["bitfinex","BTCUSD",1734443057003,0.0308922,107340.0,107330.0,1.3171294]
["bitfinex","BTCUSD",1734443057208,0.00674109,107340.0,107330.0,1.3171294]
["bitfinex","BTCUSD",1734443058643,0.00674109,107340.0,107330.0,1.3172158]
["bitfinex","BTCUSD",1734443059356,0.00674109,107340.0,107330.0,1.26949414]
["bitfinex","BTCUSD",1734443060685,0.00674109,107340.0,107330.0,1.16968677]
["bitfinex","BTCUSD",1734443062132,0.10103179,107340.0,107330.0,1.16968677]
["bitfinex","BTCUSD",1734443062356,0.10103179,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443062761,0.60103179,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443063036,1.10103179,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443063457,0.60103179,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443063662,1.10103179,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443064492,1.18439276,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443065527,1.38763422,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443065934,1.55435616,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443068772,1.98235616,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443068976,1.98251804,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443069214,1.5766933,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443069426,1.48251804,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443069632,1.48269084,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443070252,1.6911832,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443071315,1.31589695,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443071527,1.57619959,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443071739,0.69319959,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443071980,0.71619959,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443073565,0.24740459,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443073776,0.93080264,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443073968,0.62283356,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443074171,0.45597624,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443074739,0.62284054,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443074966,1.09984054,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443075353,0.93297624,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443075807,1.09984971,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443076013,0.93297624,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443077067,0.5271515,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443077283,0.5501515,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443077497,0.59186583,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734443078384,0.5,107320.0,107300.0,0.09980737]
["bitfinex","BTCUSD",1734443078600,0.0942907,107310.0,107300.0,0.09980737]
["bitfinex","BTCUSD",1734443078807,0.10151032,107310.0,107300.0,0.09980737]
["bitfinex","BTCUSD",1734443079860,0.10161487,107310.0,107300.0,0.09980737]
["bitfinex","BTCUSD",1734443080205,0.10161487,107310.0,107300.0,0.24980737]
["bitfinex","BTCUSD",1734443081806,0.10161487,107310.0,107300.0,0.1500864]
["bitfinex","BTCUSD",1734443082025,0.10161487,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443083567,0.60161487,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443083779,1.02961487,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443084925,1.10791487,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443086745,1.19136061,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443086979,1.10791487,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443088164,1.19136061,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443088758,1.10791487,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443092042,1.36242922,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443092457,1.52931959,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443092669,1.36242922,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443093061,1.52931959,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443093317,1.52949239,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443093527,1.36260202,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443093736,1.45677728,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443094835,1.47977728,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443095879,1.05177728,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443096092,0.55177728,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443096298,1.05177728,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443096515,0.55177728,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443100843,0.71866765,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443101674,0.92728062,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443101880,0.84383488,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443102694,0.82083488,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443103513,0.94364225,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443103718,0.96885933,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443103925,0.84369072,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443104123,0.74388335,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734443104352,0.5,107300.0,107290.0,4.187e-05]
["bitfinex","BTCUSD",1734443104558,0.76478143,107300.0,107290.0,4.187e-05]
["bitfinex","BTCUSD",1734443104763,0.64752222,107300.0,107290.0,4.187e-05]
["bitfinex","BTCUSD",1734443104972,0.52311338,107300.0,107290.0,4.187e-05]
["bitfinex","BTCUSD",1734443108368,0.55439913,107300.0,107290.0,4.187e-05]
["bitfinex","BTCUSD",1734443109011,0.50503608,107300.0,107290.0,4.187e-05]
["bitfinex","BTCUSD",1734443109224,0.48203608,107300.0,107290.0,4.187e-05]
["bitfinex","BTCUSD",1734443110763,0.63644337,107300.0,107290.0,4.187e-05]
["bitfinex","BTCUSD",1734443110971,0.536636,107300.0,107290.0,4.187e-05]
["bitfinex","BTCUSD",1734443111186,0.50502985,107300.0,107290.0,4.187e-05]
["bitfinex","BTCUSD",1734443111391,0.5991725,107300.0,107290.0,4.187e-05]
["bitfinex","BTCUSD",1734443111596,0.63081126,107300.0,107290.0,4.187e-05]
["bitfinex","BTCUSD",1734443111810,0.59919781,107300.0,107290.0,4.187e-05]
["bitfinex","BTCUSD",1734443112034,0.91701163,107300.0,107290.0,4.187e-05]
["bitfinex","BTCUSD",1734443112241,0.151,107290.0,107280.0,6.533e-05]
["bitfinex","BTCUSD",1734443112448,0.58669737,107290.0,107280.0,6.533e-05]
["bitfinex","BTCUSD",1734443112655,0.69398121,107290.0,107280.0,6.533e-05]
["bitfinex","BTCUSD",1734443112861,0.72562743,107290.0,107280.0,6.533e-05]
["bitfinex","BTCUSD",1734443114384,0.91203743,107290.0,107280.0,6.533e-05]
["bitfinex","BTCUSD",1734443114591,0.91156847,107290.0,107280.0,6.533e-05]
["bitfinex","BTCUSD",1734443114803,0.6304657,107290.0,107280.0,6.533e-05]
["bitfinex","BTCUSD",1734443115019,1.06090432,107290.0,107280.0,6.533e-05]
["bitfinex","BTCUSD",1734443115229,0.337428,107280.0,107270.0,5.432e-05]
["bitfinex","BTCUSD",1734443115440,0.90676217,107280.0,107270.0,5.432e-05]
["bitfinex","BTCUSD",1734443115648,0.91422355,107280.0,107270.0,5.432e-05]
["bitfinex","BTCUSD",1734443116071,1.01403092,107280.0,107270.0,5.432e-05]
["bitfinex","BTCUSD",1734443116336,0.73297008,107280.0,107270.0,5.432e-05]
["bitfinex","BTCUSD",1734443116760,0.523,107250.0,107240.0,8.64e-05]
["bitfinex","BTCUSD",1734443116985,0.7512953,107250.0,107240.0,8.64e-05]
["bitfinex","BTCUSD",1734443117191,0.75860936,107250.0,107240.0,8.64e-05]
["bitfinex","BTCUSD",1734443118248,0.63370821,107250.0,107240.0,0.00064898]
["bitfinex","BTCUSD",1734443118893,0.75852585,107250.0,107240.0,0.00064898]
["bitfinex","BTCUSD",1734443119103,0.75827277,107250.0,107240.0,0.00064898]
["bitfinex","BTCUSD",1734443119323,0.75822842,107250.0,107240.0,0.00064898]
["bitfinex","BTCUSD",1734443120224,0.63338595,107250.0,107240.0,0.00064898]
["bitfinex","BTCUSD",1734443121066,0.80762842,107250.0,107240.0,0.00064898]
["bitfinex","BTCUSD",1734443121702,0.59960008,107250.0,107240.0,0.00064898]
["bitfinex","BTCUSD",1734443121911,0.68285577,107250.0,107240.0,0.00064898]
["bitfinex","BTCUSD",1734443122118,1.0,107230.0,107220.0,8.65e-05]
["bitfinex","BTCUSD",1734443122327,1.0942907,107230.0,107220.0,0.0002552]
["bitfinex","BTCUSD",1734443122536,1.10158311,107230.0,107220.0,0.0002552]
["bitfinex","BTCUSD",1734443125538,1.18368311,107230.0,107220.0,0.0002552]
["bitfinex","BTCUSD",1734443125926,1.62514807,107230.0,107220.0,0.0002552]
["bitfinex","BTCUSD",1734443126383,1.56148311,107230.0,107220.0,0.0002552]
["bitfinex","BTCUSD",1734443128272,0.68368311,107230.0,107220.0,0.0002552]
["bitfinex","BTCUSD",1734443128494,0.76677632,107230.0,107220.0,0.0002552]
["bitfinex","BTCUSD",1734443129141,0.91441614,107230.0,107220.0,0.0002552]
["bitfinex","BTCUSD",1734443129347,0.75464238,107230.0,107220.0,0.0002552]
["bitfinex","BTCUSD",1734443129553,0.72417782,107230.0,107220.0,0.0002552]
["bitfinex","BTCUSD",1734443129802,0.82398519,107230.0,107220.0,0.0002552]
["bitfinex","BTCUSD",1734443130007,0.72417782,107230.0,107220.0,0.0002552]
["bitfinex","BTCUSD",1734443130216,0.93191495,107230.0,107220.0,0.0002552]
["bitfinex","BTCUSD",1734443130433,0.72418192,107230.0,107220.0,0.0002552]
["bitfinex","BTCUSD",1734443130642,0.93191495,107230.0,107220.0,0.0002552]
["bitfinex","BTCUSD",1734443130850,0.8488201,107230.0,107220.0,0.0002552]
["bitfinex","BTCUSD",1734443131123,0.93189795,107230.0,107220.0,0.0002552]
["bitfinex","BTCUSD",1734443132753,0.93161938,107230.0,107220.0,0.0002552]
["bitfinex","BTCUSD",1734443133214,0.5756,107210.0,107190.0,0.1388384]
["bitfinex","BTCUSD",1734443133578,0.9720907,107200.0,107190.0,0.00056309]
["bitfinex","BTCUSD",1734443133863,0.97944264,107200.0,107190.0,0.00056309]
["bitfinex","BTCUSD",1734443136006,0.7714179,107200.0,107190.0,0.00056309]
["bitfinex","BTCUSD",1734443136287,0.7944179,107200.0,107190.0,0.00056309]
["bitfinex","BTCUSD",1734443136549,0.52457684,107200.0,107190.0,0.00056309]
["bitfinex","BTCUSD",1734443136806,0.54934683,107200.0,107190.0,0.00056309]
["bitfinex","BTCUSD",1734443137088,0.42476947,107200.0,107190.0,0.00056309]
["bitfinex","BTCUSD",1734443137343,0.3417179,107200.0,107190.0,0.00056309]
["bitfinex","BTCUSD",1734443137848,0.42475301,107200.0,107190.0,0.00056309]
["bitfinex","BTCUSD",1734443138350,0.3417179,107200.0,107190.0,0.00056309]
["bitfinex","BTCUSD",1734443138804,0.42475301,107200.0,107190.0,0.00056309]
["bitfinex","BTCUSD",1734443139987,0.42475301,107200.0,107190.0,0.00064959]
["bitfinex","BTCUSD",1734443140540,0.42475301,107200.0,107170.0,0.0001726]
["bitfinex","BTCUSD",1734443140541,0.1229,107190.0,107170.0,0.0001726]
["bitfinex","BTCUSD",1734443140794,0.0942907,107180.0,107170.0,0.0001726]
["bitfinex","BTCUSD",1734443141240,0.17736928,107180.0,107170.0,0.0001726]
["bitfinex","BTCUSD",1734443141491,0.60176928,107180.0,107170.0,0.0001726]
["bitfinex","BTCUSD",1734443141766,1.10176928,107180.0,107170.0,0.0001726]
["bitfinex","BTCUSD",1734443142560,0.67876928,107180.0,107170.0,0.0001726]
["bitfinex","BTCUSD",1734443143058,1.17876928,107180.0,107170.0,0.0001726]
["bitfinex","BTCUSD",1734443143597,0.10176928,107180.0,107170.0,0.09997997]
["bitfinex","BTCUSD",1734443143856,0.10065024,107180.0,107170.0,0.37242243]
["bitfinex","BTCUSD",1734443144104,0.10065024,107180.0,107170.0,0.2574726]
["bitfinex","BTCUSD",1734443144347,0.97845024,107180.0,107170.0,0.1501726]
["bitfinex","BTCUSD",1734443145847,0.47845024,107180.0,107170.0,0.24997997]
["bitfinex","BTCUSD",1734443146656,0.47845024,107180.0,107170.0,0.05289005]
["bitfinex","BTCUSD",1734443146914,0.47845024,107180.0,107170.0,0.09969005]
["bitfinex","BTCUSD",1734443147715,0.47845024,107180.0,107170.0,0.0468]
["bitfinex","BTCUSD",1734443148181,0.47845024,107180.0,107170.0,0.09980737]
["bitfinex","BTCUSD",1734443148432,0.47845024,107180.0,107160.0,0.09980737]
["bitfinex","BTCUSD",1734443148757,0.47735024,107180.0,107160.0,0.09980737]
["bitfinex","BTCUSD",1734443149425,0.47735024,107180.0,107150.0,0.15]
["bitfinex","BTCUSD",1734443149426,0.47735024,107180.0,107170.0,0.09980737]
["bitfinex","BTCUSD",1734443151841,0.47752324,107180.0,107170.0,0.09980737]
["bitfinex","BTCUSD",1734443152477,0.47752324,107180.0,107170.0,0.24980737]
["bitfinex","BTCUSD",1734443153742,0.47752324,107180.0,107170.0,0.25340737]
["bitfinex","BTCUSD",1734443154602,0.47752324,107180.0,107170.0,0.15467178]
["bitfinex","BTCUSD",1734443154811,0.47752324,107180.0,107170.0,0.09980737]
["bitfinex","BTCUSD",1734443155852,0.09972324,107180.0,107170.0,0.09980737]
["bitfinex","BTCUSD",1734443156943,0.09972324,107180.0,107170.0,0.24980737]
["bitfinex","BTCUSD",1734443158515,0.17852324,107180.0,107170.0,0.15]
["bitfinex","BTCUSD",1734443159162,0.17852324,107180.0,107170.0,0.24980737]
["bitfinex","BTCUSD",1734443159581,0.09972324,107180.0,107170.0,0.24980737]
["bitfinex","BTCUSD",1734443161751,0.67892324,107180.0,107160.0,0.13090184]
["bitfinex","BTCUSD",1734443161964,1.05672324,107180.0,107170.0,0.15]
["bitfinex","BTCUSD",1734443162175,1.05894228,107180.0,107170.0,0.15]
["bitfinex","BTCUSD",1734443162386,1.05894228,107180.0,107160.0,8.65e-05]
["bitfinex","BTCUSD",1734443162599,0.0942907,107170.0,107160.0,8.65e-05]
["bitfinex","BTCUSD",1734443162815,1.0969907,107170.0,107160.0,8.65e-05]
["bitfinex","BTCUSD",1734443163053,1.1031806,107170.0,107160.0,8.65e-05]
["bitfinex","BTCUSD",1734443164117,1.1031806,107170.0,107160.0,0.1500865]
["bitfinex","BTCUSD",1734443165860,0.6031806,107170.0,107160.0,0.1500865]
["bitfinex","BTCUSD",1734443166076,0.5574806,107170.0,107160.0,0.24989387]
["bitfinex","BTCUSD",1734443166285,0.47816037,107170.0,107160.0,0.34970124]
["bitfinex","BTCUSD",1734443166503,0.47816037,107170.0,107160.0,0.24989387]
["bitfinex","BTCUSD",1734443166939,0.47816037,107170.0,107160.0,0.34970124]
["bitfinex","BTCUSD",1734443167152,0.10036037,107170.0,107160.0,0.34970124]
["bitfinex","BTCUSD",1734443167588,0.10036037,107170.0,107160.0,0.36599912]
["bitfinex","BTCUSD",1734443167834,0.10036037,107170.0,107160.0,0.34970124]
["bitfinex","BTCUSD",1734443168922,0.0061899,107170.0,107160.0,1.00158024]
["bitfinex","BTCUSD",1734443169143,0.0061899,107170.0,107160.0,1.01787812]
["bitfinex","BTCUSD",1734443169357,0.0061899,107170.0,107160.0,1.00158024]
["bitfinex","BTCUSD",1734443170232,0.0061899,107170.0,107160.0,1.02139353]
["bitfinex","BTCUSD",1734443170450,0.0061899,107170.0,107160.0,1.04861357]
["bitfinex","BTCUSD",1734443170669,0.000173,107180.0,107160.0,1.84684692]
["bitfinex","BTCUSD",1734443170931,0.00056119,107200.0,107170.0,5.21799603]
["bitfinex","BTCUSD",1734443171155,0.00056119,107200.0,107190.0,0.09980737]
["bitfinex","BTCUSD",1734443171368,0.00056119,107200.0,107190.0,1.87247637]
["bitfinex","BTCUSD",1734443171577,0.00056119,107200.0,107190.0,1.92883574]
["bitfinex","BTCUSD",1734443171808,0.09485189,107200.0,107190.0,1.36624574]
["bitfinex","BTCUSD",1734443172024,0.09485189,107200.0,107190.0,0.24980737]
["bitfinex","BTCUSD",1734443172453,0.09485189,107200.0,107180.0,0.24980737]
["bitfinex","BTCUSD",1734443172663,0.0942907,107190.0,107180.0,0.09980737]
["bitfinex","BTCUSD",1734443173528,0.0942907,107190.0,107170.0,0.09980737]
["bitfinex","BTCUSD",1734443173741,0.1734907,107190.0,107180.0,0.09980737]
["bitfinex","BTCUSD",1734443173953,0.1734907,107190.0,107170.0,0.09980737]
["bitfinex","BTCUSD",1734443174159,0.1734907,107190.0,107180.0,0.09980737]
["bitfinex","BTCUSD",1734443175412,0.1734907,107190.0,107170.0,0.24989387]
["bitfinex","BTCUSD",1734443177318,0.1734907,107190.0,107180.0,0.24980737]
["bitfinex","BTCUSD",1734443178362,0.17869571,107190.0,107180.0,0.09980737]
["bitfinex","BTCUSD",1734443181980,0.09949571,107190.0,107180.0,0.09980737]
["bitfinex","BTCUSD",1734443182211,0.00520501,107190.0,107180.0,0.83389978]
["bitfinex","BTCUSD",1734443182427,0.00520501,107190.0,107180.0,0.82831074]
["bitfinex","BTCUSD",1734443183127,0.00520501,107190.0,107180.0,0.92259429]
["bitfinex","BTCUSD",1734443183349,0.00520501,107190.0,107180.0,0.82831074]
["bitfinex","BTCUSD",1734443183623,0.00520501,107190.0,107180.0,1.03607441]
["bitfinex","BTCUSD",1734443184333,0.00520501,107190.0,107180.0,1.4427039]
["bitfinex","BTCUSD",1734443184561,0.00520501,107190.0,107180.0,2.0673621]
["bitfinex","BTCUSD",1734443184999,0.00520501,107190.0,107180.0,2.0985932]
["bitfinex","BTCUSD",1734443185420,0.00520501,107190.0,107180.0,1.973935]
["bitfinex","BTCUSD",1734443185636,0.00438863,107190.0,107180.0,2.0985932]
["bitfinex","BTCUSD",1734443185852,0.00438863,107190.0,107180.0,2.08741512]
["bitfinex","BTCUSD",1734443186085,0.00438863,107190.0,107180.0,1.96275692]
["bitfinex","BTCUSD",1734443186496,0.00438863,107190.0,107180.0,1.96284332]
["bitfinex","BTCUSD",1734443186706,0.00456143,107190.0,107180.0,1.96284332]
["bitfinex","BTCUSD",1734443188367,0.00456143,107190.0,107180.0,1.87973785]
["bitfinex","BTCUSD",1734443189155,0.00456143,107190.0,107180.0,1.96284332]
["bitfinex","BTCUSD",1734443189380,0.00456143,107190.0,107180.0,1.87973785]
["bitfinex","BTCUSD",1734443189592,0.00456143,107190.0,107180.0,1.96284332]
["bitfinex","BTCUSD",1734443190254,0.00456143,107190.0,107180.0,1.9625785]
["bitfinex","BTCUSD",1734443190700,0.0001728,107190.0,107180.0,1.9625785]
["bitfinex","BTCUSD",1734443191177,0.00456143,107190.0,107180.0,1.9625785]
["bitfinex","BTCUSD",1734443191397,0.00438863,107190.0,107180.0,1.9625785]
["bitfinex","BTCUSD",1734443191821,0.00073419,107200.0,107190.0,0.673]
["bitfinex","BTCUSD",1734443192031,0.00073419,107200.0,107190.0,3.65876137]
["bitfinex","BTCUSD",1734443192246,0.00513055,107200.0,107190.0,3.75305207]
["bitfinex","BTCUSD",1734443192463,0.00073419,107200.0,107190.0,3.75305207]
["bitfinex","BTCUSD",1734443193115,0.00073419,107200.0,107190.0,3.49713607]
["bitfinex","BTCUSD",1734443193327,0.00073419,107200.0,107190.0,2.96635044]
["bitfinex","BTCUSD",1734443193773,0.00518147,107200.0,107190.0,2.88489144]
["bitfinex","BTCUSD",1734443194411,0.00518147,107200.0,107190.0,2.88849144]
["bitfinex","BTCUSD",1734443194828,0.00518147,107200.0,107190.0,0.97050544]
["bitfinex","BTCUSD",1734443195044,0.00518147,107200.0,107190.0,3.38277744]
["bitfinex","BTCUSD",1734443197231,0.00073419,107200.0,107190.0,3.38277744]
["bitfinex","BTCUSD",1734443197439,0.00518147,107200.0,107190.0,1.00970774]
["bitfinex","BTCUSD",1734443197659,0.00518147,107200.0,107190.0,0.95739474]
["bitfinex","BTCUSD",1734443201818,0.00518147,107200.0,107190.0,1.55168544]
["bitfinex","BTCUSD",1734443202028,0.00518147,107200.0,107190.0,1.57468544]
["bitfinex","BTCUSD",1734443202923,0.00518147,107200.0,107190.0,1.57750677]
["bitfinex","BTCUSD",1734443203593,0.00445084,107200.0,107190.0,1.57750677]
["bitfinex","BTCUSD",1734443203811,0.0854853,107220.0,107200.0,0.15]
["bitfinex","BTCUSD",1734443204023,0.0854853,107220.0,107210.0,2.48644874]
["bitfinex","BTCUSD",1734443204238,0.0854853,107220.0,107210.0,1.97652174]
["bitfinex","BTCUSD",1734443204454,0.0756,107220.0,107210.0,1.97652174]
["bitfinex","BTCUSD",1734443206155,0.0756,107220.0,107210.0,1.33629574]
["bitfinex","BTCUSD",1734443206570,0.0756,107220.0,107210.0,1.29444274]
["bitfinex","BTCUSD",1734443206759,0.0756,107220.0,107210.0,1.17673237]
["bitfinex","BTCUSD",1734443207012,0.0756,107220.0,107210.0,1.15734337]
["bitfinex","BTCUSD",1734443207895,0.127373,107230.0,107220.0,0.15]
["bitfinex","BTCUSD",1734443208139,0.127373,107230.0,107220.0,2.31806174]
["bitfinex","BTCUSD",1734443208360,0.122373,107230.0,107220.0,1.48043474]
["bitfinex","BTCUSD",1734443208577,0.122373,107230.0,107220.0,1.45953174]
["bitfinex","BTCUSD",1734443209015,0.0794,107230.0,107220.0,1.44634274]
["bitfinex","BTCUSD",1734443209263,0.000173,107250.0,107220.0,1.44634274]
["bitfinex","BTCUSD",1734443209264,0.08942,107250.0,107220.0,1.44634274]
["bitfinex","BTCUSD",1734443209486,0.1738637,107250.0,107240.0,0.09980737]
["bitfinex","BTCUSD",1734443209708,0.1738637,107250.0,107240.0,2.23330837]
["bitfinex","BTCUSD",1734443209925,0.079573,107250.0,107240.0,2.48310574]
["bitfinex","BTCUSD",1734443210156,0.079573,107250.0,107240.0,2.38329837]
["bitfinex","BTCUSD",1734443210584,0.079573,107250.0,107240.0,2.48310574]
["bitfinex","BTCUSD",1734443210793,0.079573,107250.0,107240.0,2.38340332]
["bitfinex","BTCUSD",1734443211006,0.079573,107250.0,107240.0,2.48321069]
["bitfinex","BTCUSD",1734443211854,0.079573,107250.0,107240.0,2.38340332]
["bitfinex","BTCUSD",1734443212064,0.079573,107250.0,107240.0,2.32498432]
["bitfinex","BTCUSD",1734443212280,0.079573,107250.0,107240.0,2.08647932]
["bitfinex","BTCUSD",1734443212490,0.079573,107250.0,107240.0,1.05739432]
["bitfinex","BTCUSD",1734443214272,0.079573,107250.0,107240.0,1.08449961]
["bitfinex","BTCUSD",1734443216904,0.079573,107250.0,107240.0,1.18430698]
["bitfinex","BTCUSD",1734443217980,0.079573,107250.0,107240.0,1.11340282]
["bitfinex","BTCUSD",1734443219510,0.079573,107250.0,107240.0,0.27691266]
["bitfinex","BTCUSD",1734443219721,0.079573,107250.0,107240.0,0.42421966]
["bitfinex","BTCUSD",1734443219934,0.079573,107250.0,107240.0,0.38939866]
["bitfinex","BTCUSD",1734443220358,0.2190637,107250.0,107240.0,0.27691266]
["bitfinex","BTCUSD",1734443222343,0.2190637,107250.0,107240.0,0.02710529]
["bitfinex","BTCUSD",1734443222794,0.1316,107240.0,107230.0,0.09980737]
["bitfinex","BTCUSD",1734443223003,0.2258907,107240.0,107230.0,0.09996456]
["bitfinex","BTCUSD",1734443223424,0.2258907,107240.0,107230.0,0.09980737]
["bitfinex","BTCUSD",1734443224489,0.083,107230.0,107220.0,0.09980737]
["bitfinex","BTCUSD",1734443224700,0.2258907,107230.0,107220.0,0.24228737]
["bitfinex","BTCUSD",1734443224908,0.2258907,107230.0,107220.0,0.24980737]
["bitfinex","BTCUSD",1734443225123,0.2258907,107230.0,107220.0,0.09980737]
["bitfinex","BTCUSD",1734443229442,0.083,107220.0,107210.0,0.24980737]
["bitfinex","BTCUSD",1734443229665,0.1772907,107220.0,107210.0,0.75462737]
["bitfinex","BTCUSD",1734443229870,0.1772907,107220.0,107210.0,0.72757837]
["bitfinex","BTCUSD",1734443230085,0.1772907,107220.0,107210.0,0.61018337]
["bitfinex","BTCUSD",1734443231590,0.083,107220.0,107210.0,0.70999074]
["bitfinex","BTCUSD",1734443232375,0.083,107220.0,107210.0,0.61018337]
["bitfinex","BTCUSD",1734443232625,0.083,107220.0,107210.0,0.55532037]
["bitfinex","BTCUSD",1734443233538,0.083,107220.0,107210.0,0.65512774]
["bitfinex","BTCUSD",1734443233747,0.1316,107230.0,107220.0,0.15]
["bitfinex","BTCUSD",1734443233953,0.1316,107230.0,107220.0,0.34961474]
["bitfinex","BTCUSD",1734443237216,0.1316,107230.0,107220.0,0.30312302]
["bitfinex","BTCUSD",1734443237680,0.083,107230.0,107220.0,0.30312302]
["bitfinex","BTCUSD",1734443237887,0.12486833,107240.0,107220.0,2.55935402]
["bitfinex","BTCUSD",1734443238115,0.12486833,107240.0,107230.0,2.61912437]
["bitfinex","BTCUSD",1734443238323,0.12486833,107240.0,107230.0,2.42557983]
["bitfinex","BTCUSD",1734443238531,0.12486833,107240.0,107230.0,2.5253872]
["bitfinex","BTCUSD",1734443238741,0.12486833,107240.0,107230.0,1.76451337]
["bitfinex","BTCUSD",1734443238943,0.12486833,107240.0,107230.0,1.44147137]
["bitfinex","BTCUSD",1734443239152,0.21915903,107240.0,107230.0,0.24980737]
["bitfinex","BTCUSD",1734443239787,0.21915903,107240.0,107230.0,0.38258437]
["bitfinex","BTCUSD",1734443240378,0.12486833,107240.0,107230.0,0.38258437]
["bitfinex","BTCUSD",1734443242906,0.1290791,107240.0,107230.0,0.38258437]
["bitfinex","BTCUSD",1734443243331,0.0759,107230.0,107220.0,0.1263853]
["bitfinex","BTCUSD",1734443243543,0.2189907,107230.0,107220.0,0.1263853]
["bitfinex","BTCUSD",1734443243750,0.22328881,107230.0,107220.0,0.1263853]
["bitfinex","BTCUSD",1734443244379,0.22328881,107230.0,107220.0,0.1264717]
["bitfinex","BTCUSD",1734443244606,0.22328881,107230.0,107220.0,0.2764717]
["bitfinex","BTCUSD",1734443249585,0.22328881,107230.0,107220.0,0.09980737]
["bitfinex","BTCUSD",1734443249823,0.0759,107220.0,107200.0,0.09989377]
["bitfinex","BTCUSD",1734443250066,0.2189907,107220.0,107210.0,3.83099537]
["bitfinex","BTCUSD",1734443250293,0.2189907,107220.0,107210.0,3.71585937]
["bitfinex","BTCUSD",1734443250930,0.2189907,107220.0,107210.0,3.67814437]
["bitfinex","BTCUSD",1734443251574,0.2189907,107220.0,107210.0,3.82814437]
["bitfinex","BTCUSD",1734443252196,0.2189907,107220.0,107210.0,3.80721137]
["bitfinex","BTCUSD",1734443253686,0.2189907,107220.0,107210.0,3.70914437]
["bitfinex","BTCUSD",1734443253910,0.2189907,107220.0,107210.0,3.60967137]
["bitfinex","BTCUSD",1734443254121,0.2189907,107220.0,107210.0,3.58367137]
["bitfinex","BTCUSD",1734443254740,0.2189907,107220.0,107210.0,3.442864]
["bitfinex","BTCUSD",1734443254972,0.2189907,107220.0,107200.0,0.12702257]
["bitfinex","BTCUSD",1734443254973,0.1272,107210.0,107200.0,0.0272152]
["bitfinex","BTCUSD",1734443255224,0.2214907,107210.0,107200.0,0.0272152]
["bitfinex","BTCUSD",1734443256483,0.22592437,107210.0,107200.0,0.0272152]
["bitfinex","BTCUSD",1734443258175,0.22592437,107210.0,107200.0,0.1772152]
["bitfinex","BTCUSD",1734443261672,0.22592437,107210.0,107200.0,0.27702257]
["bitfinex","BTCUSD",1734443265064,0.22592437,107210.0,107200.0,0.0272152]
["bitfinex","BTCUSD",1734443265316,0.22592437,107210.0,107200.0,0.1772152]
["bitfinex","BTCUSD",1734443269629,0.22592437,107210.0,107200.0,0.0272152]
["bitfinex","BTCUSD",1734443271913,0.22592437,107210.0,107200.0,8.64e-05]
["bitfinex","BTCUSD",1734443285010,1.10372437,107210.0,107200.0,8.64e-05]
["bitfinex","BTCUSD",1734443287586,0.60372437,107210.0,107200.0,8.64e-05]
["bitfinex","BTCUSD",1734443287863,0.60372437,107210.0,107200.0,0.24989377]
["bitfinex","BTCUSD",1734443288186,0.0942907,107210.0,107200.0,0.26283581]
["bitfinex","BTCUSD",1734443288877,0.0942907,107210.0,107200.0,0.24989377]
["bitfinex","BTCUSD",1734443291372,0.0942907,107210.0,107200.0,0.09989377]
["bitfinex","BTCUSD",1734443292126,0.0942907,107210.0,107200.0,0.27299974]
["bitfinex","BTCUSD",1734443300974,0.0942907,107210.0,107200.0,0.19654297]
["bitfinex","BTCUSD",1734443302976,0.0942907,107210.0,107200.0,0.19662937]
["bitfinex","BTCUSD",1734443303746,0.0942907,107210.0,107200.0,0.09989377]
["bitfinex","BTCUSD",1734443304748,0.09219851,107210.0,107200.0,0.09989377]
["bitfinex","BTCUSD",1734443305513,0.09219851,107210.0,107200.0,0.27349798]
["bitfinex","BTCUSD",1734443307912,0.21729851,107210.0,107200.0,0.27349798]
["bitfinex","BTCUSD",1734443308907,0.21729851,107210.0,107200.0,0.02369061]
["bitfinex","BTCUSD",1734443310409,0.21729851,107210.0,107200.0,0.27349798]
["bitfinex","BTCUSD",1734443312486,0.21729851,107210.0,107200.0,0.17369061]
["bitfinex","BTCUSD",1734443312730,0.21729851,107210.0,107200.0,0.02369061]
["bitfinex","BTCUSD",1734443313501,0.21729851,107210.0,107200.0,0.17369061]
["bitfinex","BTCUSD",1734443315100,0.21747131,107210.0,107200.0,0.17369061]
["bitfinex","BTCUSD",1734443316149,0.21747131,107210.0,107200.0,0.0893772]
["bitfinex","BTCUSD",1734443317769,0.21747131,107210.0,107200.0,0.15506379]
["bitfinex","BTCUSD",1734443318031,0.21747131,107210.0,107200.0,0.2393772]
["bitfinex","BTCUSD",1734443318991,0.21747131,107210.0,107200.0,0.0893772]
["bitfinex","BTCUSD",1734443320087,0.21747131,107210.0,107200.0,0.30506379]
["bitfinex","BTCUSD",1734443320337,0.21747131,107210.0,107200.0,0.2393772]
["bitfinex","BTCUSD",1734443320775,0.21747131,107210.0,107200.0,0.30506379]
["bitfinex","BTCUSD",1734443321034,0.09237131,107210.0,107200.0,0.37075038]
["bitfinex","BTCUSD",1734443321255,0.0001728,107210.0,107200.0,0.3913681]
["bitfinex","BTCUSD",1734443321475,0.0001728,107210.0,107200.0,3.02475503]
["bitfinex","BTCUSD",1734443321697,0.0001728,107210.0,107200.0,3.01408503]
["bitfinex","BTCUSD",1734443322140,0.0001728,107210.0,107200.0,1.74764854]
["bitfinex","BTCUSD",1734443322360,0.0001728,107210.0,107200.0,1.58483754]
["bitfinex","BTCUSD",1734443322605,0.0001728,107210.0,107200.0,0.27374154]
["bitfinex","BTCUSD",1734443322829,0.0001728,107210.0,107200.0,0.46646954]
["bitfinex","BTCUSD",1734443323046,0.0001728,107210.0,107200.0,0.27374154]
["bitfinex","BTCUSD",1734443324214,0.0001728,107210.0,107200.0,0.45325954]
["bitfinex","BTCUSD",1734443324461,0.0001728,107210.0,107200.0,0.27374154]
["bitfinex","BTCUSD",1734443327242,0.1249728,107210.0,107200.0,0.27374154]
["bitfinex","BTCUSD",1734443331896,0.1249728,107210.0,107200.0,0.27355423]
["bitfinex","BTCUSD",1734443332156,0.1249728,107210.0,107200.0,0.01416141]
["bitfinex","BTCUSD",1734443332940,0.1249728,107210.0,107200.0,0.0508328]
["bitfinex","BTCUSD",1734443333180,0.1249728,107210.0,107200.0,0.01509411]
["bitfinex","BTCUSD",1734443334143,0.1249728,107210.0,107200.0,0.16509411]
["bitfinex","BTCUSD",1734443334556,0.2192635,107210.0,107200.0,0.15]
["bitfinex","BTCUSD",1734443335542,0.2192635,107210.0,107200.0,0.25005093]
["bitfinex","BTCUSD",1734443335805,0.1249728,107210.0,107200.0,0.25005093]
["bitfinex","BTCUSD",1734443336942,0.2192635,107210.0,107200.0,0.28674781]
["bitfinex","BTCUSD",1734443337162,0.2192635,107210.0,107200.0,0.18669688]
["bitfinex","BTCUSD",1734443337383,0.0783,107200.0,107190.0,0.23311262]
["bitfinex","BTCUSD",1734443337609,0.1725907,107200.0,107190.0,0.25005093]
["bitfinex","BTCUSD",1734443338714,0.1725907,107200.0,107190.0,0.25061212]
["bitfinex","BTCUSD",1734443339899,0.1725907,107200.0,107190.0,0.38701997]
["bitfinex","BTCUSD",1734443340153,0.1725907,107200.0,107190.0,1.33215597]
["bitfinex","BTCUSD",1734443340369,0.1725907,107200.0,107190.0,1.29035823]
["bitfinex","BTCUSD",1734443340606,0.1725907,107200.0,107190.0,1.13954929]
["bitfinex","BTCUSD",1734443340873,0.0942907,107200.0,107190.0,1.13954929]
["bitfinex","BTCUSD",1734443341082,0.1275728,107210.0,107190.0,1.13954929]
["bitfinex","BTCUSD",1734443341316,0.2218635,107210.0,107200.0,0.25005093]
["bitfinex","BTCUSD",1734443346593,0.1248,107200.0,107190.0,0.18691811]
["bitfinex","BTCUSD",1734443346866,0.2190907,107200.0,107190.0,0.03691811]
["bitfinex","BTCUSD",1734443347688,0.30279166,107200.0,107190.0,0.03691811]
["bitfinex","BTCUSD",1734443348191,0.2190907,107200.0,107190.0,0.18691811]
["bitfinex","BTCUSD",1734443348442,0.2190907,107200.0,107190.0,0.15056119]
["bitfinex","BTCUSD",1734443349978,0.2190907,107200.0,107190.0,0.15064759]
["bitfinex","BTCUSD",1734443350233,0.2192635,107200.0,107190.0,0.15064759]
["bitfinex","BTCUSD",1734443356691,0.21185569,107200.0,107190.0,0.15064759]
["bitfinex","BTCUSD",1734443356935,0.21185569,107200.0,107190.0,0.25069852]
["bitfinex","BTCUSD",1734443357721,0.21185569,107200.0,107190.0,0.15064759]
["bitfinex","BTCUSD",1734443359952,0.42087947,107200.0,107190.0,0.00064759]
["bitfinex","BTCUSD",1734443360192,1.35766232,107200.0,107190.0,0.00064759]
["bitfinex","BTCUSD",1734443360458,1.29867947,107200.0,107190.0,0.00064759]
["bitfinex","BTCUSD",1734443360708,1.4658985,107200.0,107190.0,0.00064759]
["bitfinex","BTCUSD",1734443360975,1.29867947,107200.0,107190.0,0.00064759]
["bitfinex","BTCUSD",1734443361475,1.1732652,107200.0,107190.0,0.00064759]
["bitfinex","BTCUSD",1734443362210,1.29867947,107200.0,107190.0,0.00064759]
["bitfinex","BTCUSD",1734443362477,1.1732652,107200.0,107190.0,0.00064759]
["bitfinex","BTCUSD",1734443363006,1.26744046,107200.0,107190.0,0.00064759]
["bitfinex","BTCUSD",1734443363256,1.29867947,107200.0,107190.0,0.00064759]
["bitfinex","BTCUSD",1734443363498,0.7954652,107200.0,107190.0,0.00064759]
["bitfinex","BTCUSD",1734443363975,0.92087947,107200.0,107190.0,0.00064759]
["bitfinex","BTCUSD",1734443364416,0.92062929,107200.0,107190.0,0.00064759]
["bitfinex","BTCUSD",1734443364638,1.01480455,107200.0,107190.0,0.00064759]
["bitfinex","BTCUSD",1734443364858,1.05199908,107200.0,107190.0,0.00064759]
["bitfinex","BTCUSD",1734443365596,0.92673492,107200.0,107190.0,0.00064759]
["bitfinex","BTCUSD",1734443369265,0.92666538,107200.0,107190.0,0.00064759]
["bitfinex","BTCUSD",1734443369504,0.92666538,107200.0,107160.0,0.13747171]
["bitfinex","BTCUSD",1734443369505,0.082,107180.0,107160.0,0.08783567]
["bitfinex","BTCUSD",1734443369745,0.1762907,107170.0,107150.0,0.10005093]
["bitfinex","BTCUSD",1734443369985,0.1762907,107170.0,107160.0,0.10005093]
["bitfinex","BTCUSD",1734443370260,0.2235907,107170.0,107160.0,0.10005093]
["bitfinex","BTCUSD",1734443371516,0.0755,107160.0,107140.0,0.13620795]
["bitfinex","BTCUSD",1734443371767,0.0942907,107150.0,107140.0,0.03615702]
["bitfinex","BTCUSD",1734443372299,0.0942907,107150.0,107140.0,0.10005093]
["bitfinex","BTCUSD",1734443373072,0.09434677,107150.0,107140.0,0.25005093]
["bitfinex","BTCUSD",1734443378393,0.09434677,107150.0,107140.0,1.25109093]
["bitfinex","BTCUSD",1734443381804,0.07274039,107160.0,107140.0,1.25109093]
["bitfinex","BTCUSD",1734443382035,0.16703109,107160.0,107150.0,0.25005093]
["bitfinex","BTCUSD",1734443383640,0.16703109,107160.0,107150.0,0.15]
["bitfinex","BTCUSD",1734443383861,0.16703109,107160.0,107140.0,0.25021989]
["bitfinex","BTCUSD",1734443384097,0.16703109,107160.0,107150.0,0.06573937]
["bitfinex","BTCUSD",1734443390053,0.16703109,107160.0,107150.0,0.31953973]
["bitfinex","BTCUSD",1734443390838,0.16703109,107160.0,107150.0,0.25380036]
["bitfinex","BTCUSD",1734443391077,0.16703109,107160.0,107150.0,0.31953973]
["bitfinex","BTCUSD",1734443392395,0.0100354,107170.0,107160.0,0.15]
["bitfinex","BTCUSD",1734443392642,0.0100354,107170.0,107160.0,5.00465011]
["bitfinex","BTCUSD",1734443392923,0.0001728,107170.0,107160.0,3.39188779]
["bitfinex","BTCUSD",1734443393204,0.0001728,107170.0,107160.0,3.24194779]
["bitfinex","BTCUSD",1734443393494,0.0001728,107170.0,107160.0,3.22414211]
["bitfinex","BTCUSD",1734443394330,0.0001728,107170.0,107160.0,3.22710598]
["bitfinex","BTCUSD",1734443395546,0.0001728,107170.0,107160.0,3.31010825]
["bitfinex","BTCUSD",1734443396779,0.0001728,107170.0,107160.0,3.22710598]
["bitfinex","BTCUSD",1734443397222,0.0001728,107170.0,107160.0,3.31010825]
["bitfinex","BTCUSD",1734443397918,0.0001728,107170.0,107160.0,3.22710598]
["bitfinex","BTCUSD",1734443398161,0.0001728,107170.0,107160.0,3.31010825]
["bitfinex","BTCUSD",1734443398348,0.0001728,107170.0,107160.0,0.35018198]
["bitfinex","BTCUSD",1734443398579,0.0001728,107170.0,107160.0,4.82472325]
["bitfinex","BTCUSD",1734443398803,0.0001728,107170.0,107160.0,4.70758725]
["bitfinex","BTCUSD",1734443400402,0.0001728,107170.0,107160.0,4.62458498]
["bitfinex","BTCUSD",1734443400621,0.0001728,107170.0,107160.0,4.70758725]
["bitfinex","BTCUSD",1734443400956,0.0001728,107170.0,107160.0,4.70755457]
["bitfinex","BTCUSD",1734443401194,0.0001728,107170.0,107160.0,4.53682964]
["bitfinex","BTCUSD",1734443401412,0.0001728,107170.0,107160.0,5.03952964]
["bitfinex","BTCUSD",1734443404895,0.0001728,107170.0,107160.0,2.84145564]
["bitfinex","BTCUSD",1734443405346,0.0001728,107170.0,107160.0,3.42439808]
["bitfinex","BTCUSD",1734443406250,0.0001728,107170.0,107160.0,3.48359157]
["bitfinex","BTCUSD",1734443406498,0.0001728,107170.0,107160.0,3.48089157]
["bitfinex","BTCUSD",1734443406749,0.0001728,107170.0,107160.0,3.39794913]
["bitfinex","BTCUSD",1734443409148,0.0001728,107170.0,107160.0,3.39803553]
["bitfinex","BTCUSD",1734443410615,0.0001728,107170.0,107160.0,1.32170653]
["bitfinex","BTCUSD",1734443410841,0.0001728,107170.0,107160.0,3.79249553]
["bitfinex","BTCUSD",1734443411766,0.0001728,107170.0,107160.0,3.64765353]
["bitfinex","BTCUSD",1734443412008,0.0001728,107170.0,107160.0,3.17621538]
["bitfinex","BTCUSD",1734443412227,0.0001728,107170.0,107160.0,1.64438038]
["bitfinex","BTCUSD",1734443412709,0.0001728,107170.0,107160.0,1.5673529]
["bitfinex","BTCUSD",1734443413142,0.0812,107180.0,107170.0,0.10009099]
["bitfinex","BTCUSD",1734443413366,0.0812,107180.0,107170.0,1.58993199]
["bitfinex","BTCUSD",1734443413580,0.0812,107180.0,107170.0,1.57821799]
["bitfinex","BTCUSD",1734443414052,0.0812,107180.0,107170.0,1.60951514]
["bitfinex","BTCUSD",1734443414290,0.0812,107180.0,107170.0,1.57457414]
["bitfinex","BTCUSD",1734443416868,0.0812,107180.0,107170.0,1.72457414]
["bitfinex","BTCUSD",1734443420027,0.075147,107180.0,107170.0,1.72457414]
["bitfinex","BTCUSD",1734443420284,0.0736211,107180.0,107170.0,1.72457414]
["bitfinex","BTCUSD",1734443420928,0.0736211,107180.0,107170.0,1.72466054]
["bitfinex","BTCUSD",1734443421144,0.0737939,107180.0,107170.0,1.72466054]
["bitfinex","BTCUSD",1734443422017,0.0737939,107180.0,107170.0,1.69693722]
["bitfinex","BTCUSD",1734443423761,0.07357454,107180.0,107170.0,1.69693722]
["bitfinex","BTCUSD",1734443425302,0.12277454,107180.0,107170.0,1.63124315]
["bitfinex","BTCUSD",1734443425572,0.12277454,107180.0,107170.0,0.25375122]
["bitfinex","BTCUSD",1734443425800,0.12277454,107180.0,107170.0,0.03805715]
["bitfinex","BTCUSD",1734443425801,0.21706524,107180.0,107170.0,0.03805715]
["bitfinex","BTCUSD",1734443426011,0.21706524,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734443427882,0.21706524,107180.0,107170.0,0.06578047]
["bitfinex","BTCUSD",1734443429890,0.21706524,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734443431974,0.22493467,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734443433719,0.22493467,107180.0,107170.0,0.06578047]
["bitfinex","BTCUSD",1734443434591,0.22493467,107180.0,107170.0,0.21578047]
["bitfinex","BTCUSD",1734443435242,0.22493467,107180.0,107170.0,0.1500864]
["bitfinex","BTCUSD",1734443435702,0.22493467,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734443436239,0.22493467,107180.0,107170.0,0.21578047]
["bitfinex","BTCUSD",1734443438070,0.22493467,107180.0,107170.0,0.1500864]
["bitfinex","BTCUSD",1734443438266,0.22493467,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734443438899,0.22493467,107180.0,107170.0,0.06578047]
["bitfinex","BTCUSD",1734443439120,0.25349652,107180.0,107170.0,0.21578047]
["bitfinex","BTCUSD",1734443442399,0.13064397,107180.0,107170.0,0.30838144]
["bitfinex","BTCUSD",1734443444913,0.13064397,107180.0,107170.0,3.16723244]
["bitfinex","BTCUSD",1734443445128,0.12988236,107180.0,107170.0,2.61678844]
["bitfinex","BTCUSD",1734443445335,0.12988236,107180.0,107170.0,2.37119237]
["bitfinex","BTCUSD",1734443445543,0.12988236,107180.0,107170.0,0.24268737]
["bitfinex","BTCUSD",1734443445978,0.25273491,107180.0,107170.0,0.09268737]
["bitfinex","BTCUSD",1734443454648,0.25281741,107180.0,107170.0,0.09268737]
["bitfinex","BTCUSD",1734443455964,0.25281741,107180.0,107170.0,0.09260487]
["bitfinex","BTCUSD",1734443455965,0.25273491,107180.0,107170.0,0.09260487]
["bitfinex","BTCUSD",1734443457281,0.22127119,107180.0,107170.0,0.09260487]
["bitfinex","BTCUSD",1734443457495,0.22375817,107180.0,107170.0,0.09260487]
["bitfinex","BTCUSD",1734443457721,0.22375817,107180.0,107170.0,0.30829894]
["bitfinex","BTCUSD",1734443458132,0.22375817,107180.0,107170.0,0.24260487]
["bitfinex","BTCUSD",1734443459670,0.25232002,107180.0,107170.0,0.24260487]
["bitfinex","BTCUSD",1734443461824,0.25279227,107180.0,107170.0,0.24260487]
["bitfinex","BTCUSD",1734443462522,0.22423042,107180.0,107170.0,0.0269108]
["bitfinex","BTCUSD",1734443463373,0.22423042,107180.0,107170.0,0.24260487]
["bitfinex","BTCUSD",1734443466224,0.22423042,107180.0,107170.0,0.0269108]
["bitfinex","BTCUSD",1734443466443,0.22423042,107180.0,107170.0,0.1769108]
["bitfinex","BTCUSD",1734443466877,0.22423042,107180.0,107170.0,0.1500039]
["bitfinex","BTCUSD",1734443467296,0.3078558,107180.0,107170.0,0.1500039]
["bitfinex","BTCUSD",1734443467551,0.3078558,107180.0,107170.0,3.9e-06]
["bitfinex","BTCUSD",1734443469314,0.43329388,107180.0,107170.0,3.9e-06]
["bitfinex","BTCUSD",1734443470812,0.43345468,107180.0,107170.0,3.9e-06]
["bitfinex","BTCUSD",1734443471452,0.30792012,107180.0,107170.0,3.9e-06]
["bitfinex","BTCUSD",1734443471658,0.22423042,107180.0,107170.0,3.9e-06]
["bitfinex","BTCUSD",1734443472298,0.22423042,107180.0,107170.0,0.1001492]
["bitfinex","BTCUSD",1734443472299,0.25279227,107180.0,107170.0,0.1001492]
["bitfinex","BTCUSD",1734443473886,0.25279227,107180.0,107170.0,0.2501492]
["bitfinex","BTCUSD",1734443474081,0.25279227,107180.0,107170.0,0.1500039]
["bitfinex","BTCUSD",1734443474291,0.22423042,107180.0,107170.0,0.1500039]
["bitfinex","BTCUSD",1734443474503,0.30792012,107180.0,107170.0,0.1500039]
["bitfinex","BTCUSD",1734443474951,0.30792012,107180.0,107170.0,3.9e-06]
["bitfinex","BTCUSD",1734443475388,0.43345468,107180.0,107170.0,3.9e-06]
["bitfinex","BTCUSD",1734443475598,0.81125468,107180.0,107170.0,3.9e-06]
["bitfinex","BTCUSD",1734443476036,0.97863409,107180.0,107170.0,3.9e-06]
["bitfinex","BTCUSD",1734443478879,0.9786341,107180.0,107170.0,3.9e-06]
["bitfinex","BTCUSD",1734443479071,1.4786341,107180.0,107170.0,3.9e-06]
["bitfinex","BTCUSD",1734443479273,1.33901215,107180.0,107170.0,3.9e-06]
["bitfinex","BTCUSD",1734443480323,1.50635396,107180.0,107170.0,3.9e-06]
["bitfinex","BTCUSD",1734443483141,2.10649926,107180.0,107170.0,3.9e-06]
["bitfinex","BTCUSD",1734443483358,0.84578764,107180.0,107170.0,3.9e-06]
["bitfinex","BTCUSD",1734443483588,0.7471453,107170.0,107160.0,8.64e-05]
["bitfinex","BTCUSD",1734443483808,1.05052568,107170.0,107160.0,8.64e-05]
["bitfinex","BTCUSD",1734443484064,1.05695592,107170.0,107160.0,8.64e-05]
["bitfinex","BTCUSD",1734443484282,1.05742817,107170.0,107160.0,8.64e-05]
["bitfinex","BTCUSD",1734443484499,1.15160343,107170.0,107160.0,8.64e-05]
["bitfinex","BTCUSD",1734443485384,1.31875725,107170.0,107160.0,8.64e-05]
["bitfinex","BTCUSD",1734443487538,1.44405933,107170.0,107160.0,8.64e-05]
["bitfinex","BTCUSD",1734443487797,1.44405933,107170.0,107140.0,0.00025536]
["bitfinex","BTCUSD",1734443488008,0.02856185,107130.0,107110.0,0.18435033]
["bitfinex","BTCUSD",1734443488216,0.12285255,107130.0,107110.0,0.18435033]
["bitfinex","BTCUSD",1734443488424,7.8e-07,107120.0,107110.0,0.21197404]
["bitfinex","BTCUSD",1734443488628,0.12285255,107130.0,107110.0,0.21197404]
["bitfinex","BTCUSD",1734443488836,0.00047321,107120.0,107110.0,0.21197404]
["bitfinex","BTCUSD",1734443489086,0.00047226,107120.0,107110.0,4.86940604]
["bitfinex","BTCUSD",1734443489308,2.6e-07,107120.0,107110.0,4.80446634]
["bitfinex","BTCUSD",1734443489517,0.12285255,107130.0,107110.0,4.80446634]
["bitfinex","BTCUSD",1734443489518,0.12285255,107130.0,107110.0,0.12782508]
["bitfinex","BTCUSD",1734443489733,0.12285255,107130.0,107120.0,0.1001453]
["bitfinex","BTCUSD",1734443490175,0.12332475,107130.0,107120.0,0.1001453]
["bitfinex","BTCUSD",1734443491907,0.11354075,107130.0,107120.0,0.1001453]
["bitfinex","BTCUSD",1734443492119,0.0947629,107130.0,107120.0,0.1001453]
["bitfinex","BTCUSD",1734443492342,0.0751999,107130.0,107120.0,0.1001453]
["bitfinex","BTCUSD",1734443492551,0.00047219,107130.0,107120.0,0.1001453]
["bitfinex","BTCUSD",1734443500364,0.00047219,107130.0,107120.0,0.2501453]
["bitfinex","BTCUSD",1734443502282,0.00064499,107130.0,107120.0,0.2501453]
["bitfinex","BTCUSD",1734443512199,0.00064499,107130.0,107120.0,0.28153088]
["bitfinex","BTCUSD",1734443513385,0.00064499,107130.0,107120.0,0.28161728]
["bitfinex","BTCUSD",1734443516756,0.13594609,107140.0,107130.0,0.15]
["bitfinex","BTCUSD",1734443516963,0.23023679,107140.0,107130.0,0.21576544]
["bitfinex","BTCUSD",1734443517171,0.23070892,107140.0,107130.0,0.21576544]
["bitfinex","BTCUSD",1734443518447,0.09428985,107130.0,107120.0,0.06585184]
["bitfinex","BTCUSD",1734443518711,0.18858055,107130.0,107120.0,0.06585184]
["bitfinex","BTCUSD",1734443519127,0.18858055,107130.0,107110.0,0.15]
["bitfinex","BTCUSD",1734443519343,0.18858055,107130.0,107120.0,0.06576544]
["bitfinex","BTCUSD",1734443519768,0.18905268,107130.0,107120.0,0.06576544]
["bitfinex","BTCUSD",1734443520434,0.1266,107120.0,107110.0,0.15]
["bitfinex","BTCUSD",1734443520643,0.14358985,107120.0,107110.0,4.87319744]
["bitfinex","BTCUSD",1734443521083,0.23788055,107120.0,107110.0,4.87319744]
["bitfinex","BTCUSD",1734443521296,0.2208907,107120.0,107110.0,4.87319744]
["bitfinex","BTCUSD",1734443521731,0.0773,107120.0,107110.0,4.93896288]
["bitfinex","BTCUSD",1734443521950,0.07777213,107120.0,107110.0,4.93896288]
["bitfinex","BTCUSD",1734443522173,0.00663513,107120.0,107110.0,4.99087988]
["bitfinex","BTCUSD",1734443522687,0.00663513,107120.0,107110.0,5.1157654]
["bitfinex","BTCUSD",1734443524313,0.00047213,107120.0,107110.0,5.1157654]
["bitfinex","BTCUSD",1734443524852,0.00047213,107120.0,107110.0,5.85958027]
["bitfinex","BTCUSD",1734443525134,0.0099931,107140.0,107110.0,6.37651413]
["bitfinex","BTCUSD",1734443525432,0.0781,107150.0,107130.0,0.35038174]
["bitfinex","BTCUSD",1734443525675,0.0781,107150.0,107140.0,0.25019087]
["bitfinex","BTCUSD",1734443526179,0.07857208,107150.0,107140.0,0.25019087]
["bitfinex","BTCUSD",1734443526697,0.08471793,107150.0,107140.0,0.25019087]
["bitfinex","BTCUSD",1734443527719,0.06835198,107150.0,107140.0,0.25019087]
["bitfinex","BTCUSD",1734443527927,0.01698985,107140.0,107130.0,0.23327553]
["bitfinex","BTCUSD",1734443528203,0.11175263,107140.0,107130.0,0.23327553]
["bitfinex","BTCUSD",1734443528466,0.15031675,107140.0,107130.0,0.15]
["bitfinex","BTCUSD",1734443528736,0.01698985,107130.0,107110.0,0.47501717]
["bitfinex","BTCUSD",1734443528974,0.16068055,107130.0,107120.0,0.10019087]
["bitfinex","BTCUSD",1734443529758,0.1436907,107130.0,107120.0,0.10019087]
["bitfinex","BTCUSD",1734443529998,0.1436907,107130.0,107120.0,0.25019087]
["bitfinex","BTCUSD",1734443530287,0.14416278,107130.0,107120.0,0.25019087]
["bitfinex","BTCUSD",1734443530757,0.22226278,107130.0,107120.0,0.25019087]
["bitfinex","BTCUSD",1734443531504,0.23925263,107130.0,107120.0,0.25019087]
["bitfinex","BTCUSD",1734443531756,0.22226278,107130.0,107120.0,0.25019087]
["bitfinex","BTCUSD",1734443531992,0.23925263,107130.0,107120.0,0.25019087]
["bitfinex","BTCUSD",1734443532980,0.22226278,107130.0,107120.0,0.25019087]
["bitfinex","BTCUSD",1734443533232,0.07857208,107130.0,107120.0,0.25019087]
["bitfinex","BTCUSD",1734443533496,0.07857208,107130.0,107120.0,5.00781374]
["bitfinex","BTCUSD",1734443533497,0.00047208,107130.0,107120.0,5.00781374]
["bitfinex","BTCUSD",1734443533751,0.00047208,107130.0,107120.0,4.92600274]
["bitfinex","BTCUSD",1734443533989,0.00047208,107130.0,107120.0,5.33846848]
["bitfinex","BTCUSD",1734443534302,0.00047208,107130.0,107120.0,4.72290218]
["bitfinex","BTCUSD",1734443534526,0.00047208,107130.0,107120.0,5.16454841]
["bitfinex","BTCUSD",1734443534781,0.00047208,107130.0,107120.0,5.37279991]
["bitfinex","BTCUSD",1734443535211,0.00047208,107130.0,107120.0,5.16440812]
["bitfinex","BTCUSD",1734443535429,0.00047208,107130.0,107120.0,5.43309932]
["bitfinex","BTCUSD",1734443535650,0.00047208,107130.0,107120.0,5.39136488]
["bitfinex","BTCUSD",1734443536274,0.00479942,107130.0,107120.0,4.71600075]
["bitfinex","BTCUSD",1734443536475,0.00047208,107130.0,107120.0,4.71600075]
["bitfinex","BTCUSD",1734443536684,0.00479942,107130.0,107120.0,4.71600075]
["bitfinex","BTCUSD",1734443536891,0.00047208,107130.0,107120.0,4.71600075]
["bitfinex","BTCUSD",1734443537104,0.00479942,107130.0,107120.0,4.88249066]
["bitfinex","BTCUSD",1734443537351,0.00047208,107130.0,107120.0,4.88249066]
["bitfinex","BTCUSD",1734443537590,0.00479942,107130.0,107120.0,4.88249066]
["bitfinex","BTCUSD",1734443537816,0.00479942,107130.0,107120.0,5.00735882]
["bitfinex","BTCUSD",1734443538065,0.00497242,107130.0,107120.0,4.88249066]
["bitfinex","BTCUSD",1734443538296,0.00497242,107130.0,107120.0,4.71600075]
["bitfinex","BTCUSD",1734443538515,0.00497242,107130.0,107120.0,4.74836195]
["bitfinex","BTCUSD",1734443538723,0.00497242,107130.0,107120.0,3.93325982]
["bitfinex","BTCUSD",1734443539416,0.00497242,107130.0,107120.0,3.29104307]
["bitfinex","BTCUSD",1734443539633,0.00497242,107130.0,107120.0,3.41588492]
["bitfinex","BTCUSD",1734443540289,0.0926993,107150.0,107130.0,0.15]
["bitfinex","BTCUSD",1734443540504,0.0926993,107150.0,107140.0,4.77520687]
["bitfinex","BTCUSD",1734443540719,0.0926993,107150.0,107140.0,4.45917687]
["bitfinex","BTCUSD",1734443540928,0.08327204,107150.0,107140.0,4.45917687]
["bitfinex","BTCUSD",1734443541140,0.08327204,107150.0,107140.0,4.34728487]
["bitfinex","BTCUSD",1734443541350,0.08327204,107150.0,107140.0,4.07419287]
["bitfinex","BTCUSD",1734443541567,0.00047204,107150.0,107140.0,4.07419287]
["bitfinex","BTCUSD",1734443542264,0.00047204,107150.0,107140.0,1.54189587]
["bitfinex","BTCUSD",1734443544399,0.08327204,107150.0,107140.0,1.54189587]
["bitfinex","BTCUSD",1734443544628,0.13317204,107150.0,107140.0,1.54189587]
["bitfinex","BTCUSD",1734443546415,0.13317204,107150.0,107140.0,1.57941831]
["bitfinex","BTCUSD",1734443547305,0.13317204,107150.0,107140.0,1.54843331]
["bitfinex","BTCUSD",1734443549277,0.13334484,107150.0,107140.0,1.54843331]
["bitfinex","BTCUSD",1734443549935,0.13334484,107150.0,107140.0,1.53627231]
["bitfinex","BTCUSD",1734443553194,0.00064484,107150.0,107140.0,2.23070797]
["bitfinex","BTCUSD",1734443553433,0.00064484,107150.0,107140.0,2.93836752]
["bitfinex","BTCUSD",1734443554146,0.00064484,107150.0,107140.0,2.82123271]
["bitfinex","BTCUSD",1734443555051,0.07072445,107160.0,107150.0,0.15]
["bitfinex","BTCUSD",1734443555254,0.07072445,107160.0,107150.0,0.25019087]
["bitfinex","BTCUSD",1734443555461,0.07119649,107160.0,107150.0,3.20543287]
["bitfinex","BTCUSD",1734443556515,0.07119649,107160.0,107150.0,0.91379787]
["bitfinex","BTCUSD",1734443556967,0.07119649,107160.0,107150.0,0.88784887]
["bitfinex","BTCUSD",1734443558909,0.07119649,107160.0,107150.0,0.88631284]
["bitfinex","BTCUSD",1734443561844,0.07136929,107160.0,107150.0,0.88631284]
["bitfinex","BTCUSD",1734443566431,0.07136929,107160.0,107150.0,0.86354684]
["bitfinex","BTCUSD",1734443566867,0.07136929,107160.0,107150.0,0.52696184]
["bitfinex","BTCUSD",1734443567750,0.07115247,107160.0,107150.0,0.52696184]
["bitfinex","BTCUSD",1734443569711,0.00064484,107160.0,107150.0,1.20445356]
["bitfinex","BTCUSD",1734443569978,0.00064484,107160.0,107150.0,1.21332768]
["bitfinex","BTCUSD",1734443570200,0.00064484,107160.0,107150.0,1.58678209]
["bitfinex","BTCUSD",1734443570436,0.00064484,107160.0,107150.0,1.46250235]
["bitfinex","BTCUSD",1734443570649,0.00064484,107160.0,107150.0,1.45362823]
["bitfinex","BTCUSD",1734443570868,0.00064484,107160.0,107150.0,1.61960797]
["bitfinex","BTCUSD",1734443571093,0.00064484,107160.0,107150.0,1.45362823]
["bitfinex","BTCUSD",1734443571743,0.0914897,107180.0,107170.0,0.25019087]
["bitfinex","BTCUSD",1734443571955,0.09165863,107180.0,107170.0,4.76566887]
["bitfinex","BTCUSD",1734443572164,0.08184173,107180.0,107170.0,4.49990787]
["bitfinex","BTCUSD",1734443572585,0.08184173,107180.0,107170.0,0.25019087]
["bitfinex","BTCUSD",1734443572798,0.08184173,107180.0,107170.0,3.65684087]
["bitfinex","BTCUSD",1734443573031,0.08184173,107180.0,107170.0,3.16674387]
["bitfinex","BTCUSD",1734443575446,0.08184173,107180.0,107170.0,3.26103457]
["bitfinex","BTCUSD",1734443575662,0.00034173,107180.0,107170.0,3.26103457]
["bitfinex","BTCUSD",1734443576728,0.00034173,107180.0,107170.0,3.74404472]
["bitfinex","BTCUSD",1734443578297,0.00034173,107180.0,107170.0,3.78192517]
["bitfinex","BTCUSD",1734443578721,0.00034173,107180.0,107170.0,3.86484645]
["bitfinex","BTCUSD",1734443578929,0.00034173,107180.0,107170.0,3.78192517]
["bitfinex","BTCUSD",1734443579356,0.12914173,107180.0,107170.0,0.03788045]
["bitfinex","BTCUSD",1734443579569,0.14613158,107180.0,107170.0,0.03788045]
["bitfinex","BTCUSD",1734443579796,0.0815,107160.0,107150.0,0.10027727]
["bitfinex","BTCUSD",1734443580014,0.1288,107160.0,107150.0,0.03856092]
["bitfinex","BTCUSD",1734443580703,0.1288,107160.0,107150.0,0.23404492]
["bitfinex","BTCUSD",1734443580914,0.1288,107160.0,107150.0,0.29743579]
["bitfinex","BTCUSD",1734443581374,0.1288,107160.0,107150.0,0.44743579]
["bitfinex","BTCUSD",1734443584729,0.1288,107160.0,107150.0,0.34902318]
["bitfinex","BTCUSD",1734443584946,0.1288,107160.0,107150.0,0.25019087]
["bitfinex","BTCUSD",1734443585150,0.1288,107160.0,107150.0,2.32351187]
["bitfinex","BTCUSD",1734443585370,0.1288,107160.0,107150.0,1.97233287]
["bitfinex","BTCUSD",1734443586058,0.1288,107160.0,107150.0,1.97241927]
["bitfinex","BTCUSD",1734443586270,0.1289728,107160.0,107150.0,1.97241927]
["bitfinex","BTCUSD",1734443587225,0.1289728,107160.0,107150.0,1.47851857]
["bitfinex","BTCUSD",1734443589984,0.1289728,107160.0,107150.0,1.45546157]
["bitfinex","BTCUSD",1734443590193,0.1289728,107160.0,107150.0,1.43643657]
["bitfinex","BTCUSD",1734443590419,0.1289728,107160.0,107150.0,0.28780157]
["bitfinex","BTCUSD",1734443590858,0.1289728,107160.0,107150.0,1.46932157]
["bitfinex","BTCUSD",1734443591730,0.1289728,107160.0,107150.0,1.44494457]
["bitfinex","BTCUSD",1734443594627,0.1289728,107160.0,107150.0,1.26215557]
["bitfinex","BTCUSD",1734443595043,0.1289728,107160.0,107150.0,1.24115657]
["bitfinex","BTCUSD",1734443596967,0.14596265,107160.0,107150.0,0.2976927]
["bitfinex","BTCUSD",1734443597187,0.14596265,107160.0,107150.0,0.1876107]
["bitfinex","BTCUSD",1734443598515,0.24025335,107160.0,107150.0,0.0376107]
["bitfinex","BTCUSD",1734443598960,0.2232635,107160.0,107150.0,0.0376107]
["bitfinex","BTCUSD",1734443599610,0.2232635,107160.0,107150.0,8.64e-05]
["bitfinex","BTCUSD",1734443602512,0.01698985,107150.0,107120.0,0.1498325]
["bitfinex","BTCUSD",1734443602724,0.08,107140.0,107130.0,1.527077]
["bitfinex","BTCUSD",1734443603145,0.08,107140.0,107130.0,1.17869]
["bitfinex","BTCUSD",1734443603359,0.08,107140.0,107130.0,0.969865]
["bitfinex","BTCUSD",1734443604005,0.08010505,107140.0,107130.0,0.969865]
["bitfinex","BTCUSD",1734443604692,0.08010505,107140.0,107130.0,1.119865]
["bitfinex","BTCUSD",1734443605140,0.07989232,107140.0,107130.0,1.119865]
["bitfinex","BTCUSD",1734443608413,0.07989232,107140.0,107130.0,1.104471]
["bitfinex","BTCUSD",1734443608833,0.07989232,107140.0,107130.0,0.85026602]
["bitfinex","BTCUSD",1734443609057,0.07989232,107140.0,107130.0,1.00026602]
["bitfinex","BTCUSD",1734443609270,0.07989232,107140.0,107130.0,1.3442924]
["bitfinex","BTCUSD",1734443609709,0.07989232,107140.0,107130.0,1.1892464]
["bitfinex","BTCUSD",1734443610983,0.07989232,107140.0,107130.0,0.9859854]
["bitfinex","BTCUSD",1734443614537,0.07989232,107140.0,107130.0,0.1500864]
["bitfinex","BTCUSD",1734443614750,0.07989232,107140.0,107130.0,2.2632184]
["bitfinex","BTCUSD",1734443614968,0.07989232,107140.0,107130.0,2.15420329]
["bitfinex","BTCUSD",1734443615166,0.07989232,107140.0,107130.0,0.15]
["bitfinex","BTCUSD",1734443615371,0.00010505,107140.0,107130.0,2.623187]
["bitfinex","BTCUSD",1734443615584,0.00010505,107140.0,107130.0,2.7174777]
["bitfinex","BTCUSD",1734443615791,0.00010505,107140.0,107130.0,3.20048785]
["bitfinex","BTCUSD",1734443617527,0.00010505,107140.0,107130.0,3.24238785]
["bitfinex","BTCUSD",1734443618373,0.00010505,107140.0,107130.0,3.20048785]
["bitfinex","BTCUSD",1734443620383,0.00010505,107140.0,107130.0,3.20057425]
["bitfinex","BTCUSD",1734443621019,0.00027785,107140.0,107130.0,3.20057425]
["bitfinex","BTCUSD",1734443621231,0.00027785,107140.0,107130.0,1.9800644]
["bitfinex","BTCUSD",1734443621438,0.12437785,107140.0,107130.0,1.4845444]
["bitfinex","BTCUSD",1734443622309,0.12437785,107140.0,107130.0,1.3884144]
["bitfinex","BTCUSD",1734443624638,0.07557785,107140.0,107130.0,2.04873708]
["bitfinex","BTCUSD",1734443624857,0.07557785,107140.0,107130.0,2.33936691]
["bitfinex","BTCUSD",1734443625271,0.07557785,107140.0,107130.0,2.17329272]
["bitfinex","BTCUSD",1734443625480,0.07557785,107140.0,107130.0,2.33936691]
["bitfinex","BTCUSD",1734443625886,0.07557785,107140.0,107130.0,2.17329272]
["bitfinex","BTCUSD",1734443626091,0.07557785,107140.0,107130.0,2.33936691]
["bitfinex","BTCUSD",1734443626297,0.07557785,107140.0,107130.0,2.17329272]
["bitfinex","BTCUSD",1734443627147,0.07557785,107140.0,107130.0,1.85635676]
["bitfinex","BTCUSD",1734443627359,0.07557785,107140.0,107130.0,1.69028257]
["bitfinex","BTCUSD",1734443627786,0.07557785,107140.0,107130.0,1.56572693]
["bitfinex","BTCUSD",1734443628006,0.07557785,107140.0,107130.0,2.17329272]
["bitfinex","BTCUSD",1734443628235,0.07557785,107140.0,107130.0,0.93496472]
["bitfinex","BTCUSD",1734443628440,0.07557785,107140.0,107130.0,3.67597672]
["bitfinex","BTCUSD",1734443628643,0.07557785,107140.0,107130.0,3.84205091]
["bitfinex","BTCUSD",1734443629667,0.07557785,107140.0,107130.0,3.67644978]
["bitfinex","BTCUSD",1734443629874,0.07557785,107140.0,107130.0,3.84289021]
["bitfinex","BTCUSD",1734443630859,0.07557785,107140.0,107130.0,3.67644978]
["bitfinex","BTCUSD",1734443631073,0.00027785,107140.0,107130.0,3.84289021]
["bitfinex","BTCUSD",1734443631283,0.00027785,107140.0,107130.0,3.96772054]
["bitfinex","BTCUSD",1734443633217,0.00027785,107140.0,107130.0,3.84289022]
["bitfinex","BTCUSD",1734443634232,0.00027785,107140.0,107130.0,3.67640868]
["bitfinex","BTCUSD",1734443634864,0.1297,107150.0,107140.0,0.63301015]
["bitfinex","BTCUSD",1734443635079,0.0809,107150.0,107140.0,5.47872921]
["bitfinex","BTCUSD",1734443636129,0.1383893,107160.0,107140.0,5.47872921]
["bitfinex","BTCUSD",1734443636338,0.1383893,107160.0,107150.0,3.72455221]
["bitfinex","BTCUSD",1734443636554,0.1383893,107160.0,107150.0,3.73497427]
["bitfinex","BTCUSD",1734443636755,0.1285728,107160.0,107150.0,3.8181526]
["bitfinex","BTCUSD",1734443637190,0.1285728,107160.0,107150.0,3.5117006]
["bitfinex","BTCUSD",1734443637409,0.1285728,107160.0,107150.0,0.23317833]
["bitfinex","BTCUSD",1734443637643,0.1285728,107160.0,107150.0,0.40656233]
["bitfinex","BTCUSD",1734443637852,0.1285728,107160.0,107150.0,0.15]
["bitfinex","BTCUSD",1734443638079,0.14556265,107160.0,107150.0,0.15]
["bitfinex","BTCUSD",1734443638504,0.1284,107150.0,107140.0,0.23334732]
["bitfinex","BTCUSD",1734443638707,0.1284,107150.0,107140.0,1.08022932]
["bitfinex","BTCUSD",1734443638934,0.1284,107150.0,107140.0,0.99705099]
["bitfinex","BTCUSD",1734443639369,0.1284,107150.0,107140.0,0.80951299]
["bitfinex","BTCUSD",1734443640789,0.14538985,107150.0,107140.0,0.15016899]
["bitfinex","BTCUSD",1734443641658,0.14538985,107150.0,107140.0,0.00016899]
["bitfinex","BTCUSD",1734443642091,0.14538985,107150.0,107140.0,0.03782195]
["bitfinex","BTCUSD",1734443642295,0.14538985,107150.0,107140.0,0.15016899]
["bitfinex","BTCUSD",1734443642502,0.1284,107150.0,107140.0,0.15016899]
["bitfinex","BTCUSD",1734443642914,0.1285728,107150.0,107140.0,0.15016899]
["bitfinex","BTCUSD",1734443643359,0.1285728,107150.0,107140.0,0.00016899]
["bitfinex","BTCUSD",1734443646412,0.1285728,107150.0,107140.0,0.18786249]
["bitfinex","BTCUSD",1734443648831,0.23985335,107150.0,107140.0,0.18786249]
["bitfinex","BTCUSD",1734443649401,0.23985335,107150.0,107140.0,0.03786249]
["bitfinex","BTCUSD",1734443655495,0.23985335,107150.0,107140.0,0.03794889]
["bitfinex","BTCUSD",1734443656160,0.2228635,107150.0,107140.0,0.03794889]
["bitfinex","BTCUSD",1734443665624,0.2228635,107150.0,107140.0,0.00025539]
["bitfinex","BTCUSD",1734443665864,0.28861911,107150.0,107140.0,0.00025539]
["bitfinex","BTCUSD",1734443666057,0.30652556,107150.0,107140.0,0.00025539]
["bitfinex","BTCUSD",1734443666462,0.43201865,107150.0,107140.0,0.00025539]
["bitfinex","BTCUSD",1734443666816,0.80981865,107150.0,107140.0,0.00025539]
["bitfinex","BTCUSD",1734443667221,0.83281865,107150.0,107140.0,0.00025539]
["bitfinex","BTCUSD",1734443667446,0.70732556,107150.0,107140.0,0.00025539]
["bitfinex","BTCUSD",1734443668883,0.70726676,107150.0,107140.0,0.00025539]
["bitfinex","BTCUSD",1734443670317,0.70726676,107150.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734443670318,1.0257,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734443670580,1.76934957,107140.0,107130.0,0.00019145]
["bitfinex","BTCUSD",1734443670819,0.1479,107120.0,107110.0,8.64e-05]
["bitfinex","BTCUSD",1734443671028,1.01693703,107120.0,107110.0,8.64e-05]
["bitfinex","BTCUSD",1734443671245,1.118374,107120.0,107110.0,8.64e-05]
["bitfinex","BTCUSD",1734443671451,0.45118142,107120.0,107110.0,8.64e-05]
["bitfinex","BTCUSD",1734443671672,0.32578699,107120.0,107110.0,8.64e-05]
["bitfinex","BTCUSD",1734443671885,1.01693703,107120.0,107110.0,8.64e-05]
["bitfinex","BTCUSD",1734443672104,0.95118142,107120.0,107110.0,8.64e-05]
["bitfinex","BTCUSD",1734443672304,1.1487,107110.0,107100.0,8.65e-05]
["bitfinex","BTCUSD",1734443672514,1.2429907,107110.0,107100.0,8.65e-05]
["bitfinex","BTCUSD",1734443675096,0.01602474,107080.0,107050.0,0.16702094]
["bitfinex","BTCUSD",1734443675307,0.18771544,107080.0,107050.0,0.16702094]
["bitfinex","BTCUSD",1734443675521,0.18771544,107080.0,107060.0,0.369159]
["bitfinex","BTCUSD",1734443675951,0.19761424,107080.0,107070.0,0.183964]
["bitfinex","BTCUSD",1734443676193,0.19761424,107080.0,107060.0,1.739279]
["bitfinex","BTCUSD",1734443676398,0.18735396,107080.0,107070.0,0.957582]
["bitfinex","BTCUSD",1734443676611,0.18735396,107080.0,107050.0,0.18701756]
["bitfinex","BTCUSD",1734443676612,0.18735396,107080.0,107060.0,1.263571]
["bitfinex","BTCUSD",1734443677261,0.18735396,107080.0,107070.0,0.15]
["bitfinex","BTCUSD",1734443677496,0.18735396,107080.0,107070.0,1.110572]
["bitfinex","BTCUSD",1734443677706,0.18735396,107080.0,107070.0,1.112362]
["bitfinex","BTCUSD",1734443678545,0.18735396,107080.0,107070.0,1.1124484]
["bitfinex","BTCUSD",1734443679838,0.22009571,107080.0,107070.0,8.64e-05]
["bitfinex","BTCUSD",1734443682037,0.23565396,107080.0,107070.0,8.64e-05]
["bitfinex","BTCUSD",1734443682246,0.07750501,107080.0,107070.0,8.64e-05]
["bitfinex","BTCUSD",1734443682921,0.09306326,107080.0,107070.0,8.64e-05]
["bitfinex","BTCUSD",1734443683127,0.07750501,107080.0,107070.0,8.64e-05]
["bitfinex","BTCUSD",1734443683753,0.00010501,107080.0,107070.0,0.7324254]
["bitfinex","BTCUSD",1734443683972,0.00010501,107080.0,107070.0,0.8824254]
["bitfinex","BTCUSD",1734443687842,0.00010501,107080.0,107070.0,0.92123932]
["bitfinex","BTCUSD",1734443690380,0.00027781,107080.0,107070.0,0.92123932]
["bitfinex","BTCUSD",1734443691405,0.00027781,107080.0,107070.0,3.69878732]
["bitfinex","BTCUSD",1734443691615,0.00027781,107080.0,107070.0,3.68725232]
["bitfinex","BTCUSD",1734443691823,0.00027781,107080.0,107070.0,3.58615232]
["bitfinex","BTCUSD",1734443692234,0.00027781,107080.0,107070.0,3.43690732]
["bitfinex","BTCUSD",1734443695774,0.00027781,107080.0,107070.0,0.86907232]
["bitfinex","BTCUSD",1734443695989,0.08297781,107080.0,107070.0,0.79407032]
["bitfinex","BTCUSD",1734443696233,0.08297781,107080.0,107070.0,0.67256532]
["bitfinex","BTCUSD",1734443696234,0.13217781,107080.0,107070.0,0.67256532]
["bitfinex","BTCUSD",1734443700417,0.00027781,107080.0,107070.0,0.67256532]
["bitfinex","BTCUSD",1734443701052,0.00027781,107080.0,107070.0,1.25129777]
["bitfinex","BTCUSD",1734443701648,0.13617493,107100.0,107080.0,0.15]
["bitfinex","BTCUSD",1734443701916,0.13617493,107100.0,107080.0,4.402033]
["bitfinex","BTCUSD",1734443702143,0.09514688,107100.0,107090.0,4.39403]
["bitfinex","BTCUSD",1734443702364,0.01594688,107100.0,107090.0,4.1733807]
["bitfinex","BTCUSD",1734443702577,0.0792,107110.0,107100.0,0.15]
["bitfinex","BTCUSD",1734443702794,0.0792,107110.0,107100.0,3.790815]
["bitfinex","BTCUSD",1734443702977,0.0792,107110.0,107100.0,3.40209]
["bitfinex","BTCUSD",1734443703450,0.0792,107110.0,107100.0,2.525718]
["bitfinex","BTCUSD",1734443704572,0.0792,107110.0,107100.0,0.898218]
["bitfinex","BTCUSD",1734443706460,0.08537154,107110.0,107100.0,0.898218]
["bitfinex","BTCUSD",1734443706898,0.08477647,107110.0,107100.0,0.898218]
["bitfinex","BTCUSD",1734443707107,0.08477647,107110.0,107100.0,0.330663]
["bitfinex","BTCUSD",1734443707537,0.08477647,107110.0,107100.0,0.05257808]
["bitfinex","BTCUSD",1734443707756,0.08477647,107110.0,107100.0,0.510617]
["bitfinex","BTCUSD",1734443707965,0.08477647,107110.0,107100.0,0.456628]
["bitfinex","BTCUSD",1734443708252,0.10033472,107110.0,107090.0,0.03860287]
["bitfinex","BTCUSD",1734443708665,0.10033472,107110.0,107080.0,0.48444175]
["bitfinex","BTCUSD",1734443708874,0.10033472,107110.0,107090.0,0.101012]
["bitfinex","BTCUSD",1734443709705,0.10033472,107110.0,107100.0,0.15]
["bitfinex","BTCUSD",1734443709909,0.10033472,107110.0,107100.0,1.963431]
["bitfinex","BTCUSD",1734443710127,0.10033472,107110.0,107100.0,2.103431]
["bitfinex","BTCUSD",1734443710782,0.10033472,107110.0,107100.0,1.973828]
["bitfinex","BTCUSD",1734443711800,0.10033472,107110.0,107090.0,0.15]
["bitfinex","BTCUSD",1734443712267,0.10033472,107110.0,107100.0,2.092711]
["bitfinex","BTCUSD",1734443712480,0.10050752,107110.0,107100.0,1.829141]
["bitfinex","BTCUSD",1734443713115,0.10050752,107110.0,107100.0,1.53084151]
["bitfinex","BTCUSD",1734443713347,0.10050752,107110.0,107090.0,2.609568]
["bitfinex","BTCUSD",1734443713556,0.10050752,107110.0,107090.0,2.466596]
["bitfinex","BTCUSD",1734443714013,0.10050752,107110.0,107100.0,1.921902]
["bitfinex","BTCUSD",1734443714239,0.10050752,107110.0,107090.0,3.604211]
["bitfinex","BTCUSD",1734443714452,0.10050752,107110.0,107100.0,0.0009336]
["bitfinex","BTCUSD",1734443714706,0.10050752,107110.0,107100.0,1.7863716]
["bitfinex","BTCUSD",1734443714914,0.10050752,107110.0,107100.0,1.772698]
["bitfinex","BTCUSD",1734443715127,0.10050752,107110.0,107100.0,0.15]
["bitfinex","BTCUSD",1734443715343,0.10050752,107110.0,107100.0,1.922698]
["bitfinex","BTCUSD",1734443715572,0.10050752,107110.0,107100.0,1.953376]
["bitfinex","BTCUSD",1734443715781,0.10050752,107110.0,107100.0,1.736741]
["bitfinex","BTCUSD",1734443716077,0.09433598,107110.0,107090.0,0.15]
["bitfinex","BTCUSD",1734443716280,0.09433598,107110.0,107090.0,1.18391]
["bitfinex","BTCUSD",1734443716490,0.1279,107100.0,107080.0,0.18813817]
["bitfinex","BTCUSD",1734443716696,0.1279,107100.0,107090.0,0.294109]
["bitfinex","BTCUSD",1734443717958,0.09193229,107100.0,107070.0,0.23376747]
["bitfinex","BTCUSD",1734443718182,0.10749054,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734443718397,0.10749054,107100.0,107090.0,0.14989608]
["bitfinex","BTCUSD",1734443718675,0.10749054,107100.0,107070.0,0.03856137]
["bitfinex","BTCUSD",1734443718676,0.15804895,107100.0,107070.0,0.03856137]
["bitfinex","BTCUSD",1734443718890,0.01555825,107090.0,107070.0,0.03856137]
["bitfinex","BTCUSD",1734443719526,0.01555825,107090.0,107070.0,0.03949519]
["bitfinex","BTCUSD",1734443720405,0.01555825,107090.0,107070.0,0.18949519]
["bitfinex","BTCUSD",1734443721047,0.09525825,107090.0,107070.0,0.18949519]
["bitfinex","BTCUSD",1734443721495,0.0797,107090.0,107070.0,0.18949519]
["bitfinex","BTCUSD",1734443721915,0.0797,107090.0,107080.0,0.623421]
["bitfinex","BTCUSD",1734443722566,0.09525825,107090.0,107080.0,0.15]
["bitfinex","BTCUSD",1734443723003,0.09525825,107090.0,107070.0,0.18856137]
["bitfinex","BTCUSD",1734443729261,0.09525825,107090.0,107070.0,0.27172339]
["bitfinex","BTCUSD",1734443730312,0.0797,107090.0,107070.0,0.27172339]
["bitfinex","BTCUSD",1734443730981,0.0797,107090.0,107080.0,0.00055373]
["bitfinex","BTCUSD",1734443733197,0.14673105,107100.0,107080.0,3.10884773]
["bitfinex","BTCUSD",1734443733417,0.14673105,107100.0,107090.0,2.425925]
["bitfinex","BTCUSD",1734443733624,0.14673105,107100.0,107090.0,0.27897]
["bitfinex","BTCUSD",1734443734048,0.14673105,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734443734233,0.14673105,107100.0,107080.0,0.2337178]
["bitfinex","BTCUSD",1734443734515,0.14673105,107100.0,107080.0,0.59040402]
["bitfinex","BTCUSD",1734443734698,0.14673105,107100.0,107090.0,0.593469]
["bitfinex","BTCUSD",1734443735158,0.14673105,107100.0,107090.0,0.551238]
["bitfinex","BTCUSD",1734443737546,0.14673105,107100.0,107080.0,0.1500864]
["bitfinex","BTCUSD",1734443738674,0.0828,107090.0,107080.0,0.1500864]
["bitfinex","BTCUSD",1734443738884,0.09835825,107090.0,107080.0,0.2882934]
["bitfinex","BTCUSD",1734443740901,0.09835825,107090.0,107080.0,0.1500864]
["bitfinex","BTCUSD",1734443741108,0.09835825,107090.0,107080.0,0.2754404]
["bitfinex","BTCUSD",1734443741318,0.09835825,107090.0,107080.0,0.1500864]
["bitfinex","BTCUSD",1734443741982,0.09835825,107090.0,107080.0,0.3039224]
["bitfinex","BTCUSD",1734443742189,0.09835825,107090.0,107080.0,0.2907224]
["bitfinex","BTCUSD",1734443742829,0.09835825,107090.0,107080.0,0.1500864]
["bitfinex","BTCUSD",1734443743692,0.09835825,107090.0,107080.0,0.2889734]
["bitfinex","BTCUSD",1734443747090,0.09853105,107090.0,107080.0,0.2889734]
["bitfinex","BTCUSD",1734443749636,0.09853105,107090.0,107080.0,0.1500864]
["bitfinex","BTCUSD",1734443749847,0.09853105,107090.0,107080.0,1.0140814]
["bitfinex","BTCUSD",1734443750939,0.09853105,107090.0,107080.0,0.1500864]
["bitfinex","BTCUSD",1734443751353,0.09853105,107090.0,107080.0,0.2737274]
["bitfinex","BTCUSD",1734443751558,0.09853105,107090.0,107080.0,0.1500864]
["bitfinex","BTCUSD",1734443752002,0.09853105,107090.0,107080.0,0.2737274]
["bitfinex","BTCUSD",1734443752874,0.09853105,107090.0,107080.0,0.1500864]
["bitfinex","BTCUSD",1734443753322,0.09853105,107090.0,107080.0,0.2737174]
["bitfinex","BTCUSD",1734443754218,0.14783105,107090.0,107080.0,0.1500864]
["bitfinex","BTCUSD",1734443754429,0.14783105,107090.0,107080.0,0.2858164]
["bitfinex","BTCUSD",1734443754639,0.14783105,107090.0,107080.0,0.1500864]
["bitfinex","BTCUSD",1734443756393,0.14783105,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734443761128,0.1322728,107090.0,107080.0,0.46144521]
["bitfinex","BTCUSD",1734443761344,0.0001728,107090.0,107080.0,0.9735267]
["bitfinex","BTCUSD",1734443761553,0.0001728,107090.0,107080.0,1.0101267]
["bitfinex","BTCUSD",1734443761760,0.0001728,107090.0,107080.0,0.99865551]
["bitfinex","BTCUSD",1734443761969,0.0001728,107090.0,107080.0,0.99864932]
["bitfinex","BTCUSD",1734443762384,0.0001728,107090.0,107080.0,0.87355669]
["bitfinex","BTCUSD",1734443762876,0.0001728,107090.0,107080.0,0.96784739]
["bitfinex","BTCUSD",1734443763088,0.0001728,107090.0,107080.0,0.80104896]
["bitfinex","BTCUSD",1734443763308,0.0001728,107090.0,107080.0,0.79990014]
["bitfinex","BTCUSD",1734443765230,0.0001728,107090.0,107080.0,0.7998854]
["bitfinex","BTCUSD",1734443765435,0.0001728,107090.0,107080.0,0.65622695]
["bitfinex","BTCUSD",1734443765645,0.0001728,107090.0,107080.0,0.61962695]
["bitfinex","BTCUSD",1734443765849,0.0001728,107090.0,107080.0,2.59879995]
["bitfinex","BTCUSD",1734443766517,0.0001728,107090.0,107080.0,1.26961595]
["bitfinex","BTCUSD",1734443768796,0.0001728,107090.0,107080.0,1.26919607]
["bitfinex","BTCUSD",1734443769449,0.0001728,107090.0,107080.0,1.26928247]
["bitfinex","BTCUSD",1734443771194,0.0001728,107090.0,107080.0,1.39425291]
["bitfinex","BTCUSD",1734443771399,0.0001728,107090.0,107080.0,1.36834383]
["bitfinex","BTCUSD",1734443771609,0.0001728,107090.0,107080.0,1.15986053]
["bitfinex","BTCUSD",1734443772027,0.0001728,107090.0,107080.0,0.99309398]
["bitfinex","BTCUSD",1734443772453,0.0001728,107090.0,107080.0,1.15986053]
["bitfinex","BTCUSD",1734443773185,0.0001728,107090.0,107080.0,1.06556983]
["bitfinex","BTCUSD",1734443773421,0.0001728,107090.0,107080.0,0.89880328]
["bitfinex","BTCUSD",1734443774491,0.0001728,107090.0,107080.0,1.27405313]
["bitfinex","BTCUSD",1734443774943,0.00064483,107090.0,107080.0,1.06556983]
["bitfinex","BTCUSD",1734443775166,0.00064483,107090.0,107080.0,0.89880328]
["bitfinex","BTCUSD",1734443776224,0.00064483,107090.0,107080.0,0.35804228]
["bitfinex","BTCUSD",1734443776434,0.00064483,107090.0,107080.0,0.99908728]
["bitfinex","BTCUSD",1734443777308,0.08274483,107090.0,107080.0,0.35804228]
["bitfinex","BTCUSD",1734443777519,0.14800308,107090.0,107080.0,0.14975292]
["bitfinex","BTCUSD",1734443778006,0.14800308,107090.0,107080.0,1.29334892]
["bitfinex","BTCUSD",1734443778216,0.14800308,107090.0,107080.0,1.23231592]
["bitfinex","BTCUSD",1734443779318,0.14800308,107090.0,107080.0,0.65192592]
["bitfinex","BTCUSD",1734443779742,0.14800308,107090.0,107080.0,0.37974092]
["bitfinex","BTCUSD",1734443780608,0.14800308,107090.0,107080.0,0.14975292]
["bitfinex","BTCUSD",1734443781041,0.14800308,107090.0,107080.0,0.33134892]
["bitfinex","BTCUSD",1734443781276,0.14800308,107090.0,107080.0,0.31814892]
["bitfinex","BTCUSD",1734443781495,0.14800308,107090.0,107080.0,0.14975292]
["bitfinex","BTCUSD",1734443784574,0.14800308,107090.0,107080.0,0.27987092]
["bitfinex","BTCUSD",1734443784780,0.14800308,107090.0,107080.0,0.14975292]
["bitfinex","BTCUSD",1734443788783,0.14800308,107090.0,107080.0,8.64e-05]
["bitfinex","BTCUSD",1734443790714,0.0811,107080.0,107060.0,0.20838638]
["bitfinex","BTCUSD",1734443790946,0.0811,107080.0,107070.0,1.229601]
["bitfinex","BTCUSD",1734443791364,0.0811,107080.0,107070.0,0.932433]
["bitfinex","BTCUSD",1734443791802,0.0811,107080.0,107070.0,0.913949]
["bitfinex","BTCUSD",1734443792701,0.0811,107080.0,107070.0,1.063949]
["bitfinex","BTCUSD",1734443792918,0.08157203,107080.0,107070.0,1.063949]
["bitfinex","BTCUSD",1734443795559,0.08157203,107080.0,107070.0,1.050532]
["bitfinex","BTCUSD",1734443795992,0.08157203,107080.0,107070.0,0.798721]
["bitfinex","BTCUSD",1734443797725,0.00047203,107080.0,107070.0,0.798721]
["bitfinex","BTCUSD",1734443798548,0.08157203,107080.0,107070.0,0.461509]
["bitfinex","BTCUSD",1734443805608,0.08157203,107080.0,107070.0,0.15]
["bitfinex","BTCUSD",1734443805812,0.08157203,107080.0,107070.0,3.612019]
["bitfinex","BTCUSD",1734443807293,0.08157203,107080.0,107070.0,3.196243]
["bitfinex","BTCUSD",1734443810283,0.00047203,107080.0,107070.0,3.37460585]
["bitfinex","BTCUSD",1734443810499,0.00047203,107080.0,107070.0,4.04119179]
["bitfinex","BTCUSD",1734443810709,0.00047203,107080.0,107070.0,4.14235934]
["bitfinex","BTCUSD",1734443811608,0.00073638,107090.0,107080.0,0.63444175]
["bitfinex","BTCUSD",1734443811813,0.00073638,107090.0,107080.0,5.07921423]
["bitfinex","BTCUSD",1734443812027,0.00120838,107090.0,107080.0,5.07921423]
["bitfinex","BTCUSD",1734443812234,0.00120838,107090.0,107080.0,5.20415651]
["bitfinex","BTCUSD",1734443812658,0.00120838,107090.0,107080.0,5.05720251]
["bitfinex","BTCUSD",1734443816295,0.00120838,107090.0,107080.0,1.22850651]
["bitfinex","BTCUSD",1734443816517,0.00120838,107090.0,107080.0,5.20415651]
["bitfinex","BTCUSD",1734443816954,0.00120838,107090.0,107080.0,5.28745791]
["bitfinex","BTCUSD",1734443817576,0.00120838,107090.0,107080.0,5.20415651]
["bitfinex","BTCUSD",1734443819063,0.00120838,107090.0,107080.0,5.2382369]
["bitfinex","BTCUSD",1734443819321,0.00120838,107090.0,107080.0,5.23822205]
["bitfinex","BTCUSD",1734443819736,0.00120838,107090.0,107080.0,5.11329462]
["bitfinex","BTCUSD",1734443820178,0.00120838,107090.0,107080.0,5.23821393]
["bitfinex","BTCUSD",1734443820383,0.00120838,107090.0,107080.0,4.65463836]
["bitfinex","BTCUSD",1734443821225,0.00120838,107090.0,107080.0,4.59617936]
["bitfinex","BTCUSD",1734443821435,0.00120838,107090.0,107080.0,4.58496536]
["bitfinex","BTCUSD",1734443823027,0.00120838,107090.0,107080.0,4.5877331]
["bitfinex","BTCUSD",1734443823874,0.00120838,107090.0,107080.0,4.5366021]
["bitfinex","BTCUSD",1734443824086,0.00120838,107090.0,107080.0,4.2150301]
["bitfinex","BTCUSD",1734443824242,0.00120838,107090.0,107080.0,4.1872521]
["bitfinex","BTCUSD",1734443824471,0.00120838,107090.0,107080.0,4.18720657]
["bitfinex","BTCUSD",1734443824870,0.00120838,107090.0,107080.0,4.06327257]
["bitfinex","BTCUSD",1734443825073,0.00120838,107090.0,107080.0,3.74596329]
["bitfinex","BTCUSD",1734443825301,0.12740838,107090.0,107080.0,1.81448695]
["bitfinex","BTCUSD",1734443825472,0.12740838,107090.0,107080.0,1.75597395]
["bitfinex","BTCUSD",1734443825878,0.12740838,107090.0,107080.0,1.88086764]
["bitfinex","BTCUSD",1734443826279,0.12740838,107090.0,107080.0,1.75597395]
["bitfinex","BTCUSD",1734443827027,0.12740838,107090.0,107080.0,0.27845749]
["bitfinex","BTCUSD",1734443827158,0.12740838,107090.0,107080.0,1.15814249]
["bitfinex","BTCUSD",1734443827359,0.12740838,107090.0,107080.0,1.14604049]
["bitfinex","BTCUSD",1734443827812,0.12740838,107090.0,107080.0,1.01343449]
["bitfinex","BTCUSD",1734443830376,0.12740838,107090.0,107080.0,1.09669695]
["bitfinex","BTCUSD",1734443830727,0.12740838,107090.0,107080.0,1.22159064]
["bitfinex","BTCUSD",1734443830947,0.12740838,107090.0,107080.0,1.09669695]
["bitfinex","BTCUSD",1734443831290,0.12740838,107090.0,107080.0,1.22159064]
["bitfinex","BTCUSD",1734443832000,0.12740838,107090.0,107080.0,1.09669695]
["bitfinex","BTCUSD",1734443832381,0.12740838,107090.0,107080.0,1.22163659]
["bitfinex","BTCUSD",1734443832741,0.12740838,107090.0,107080.0,1.09671533]
["bitfinex","BTCUSD",1734443833368,0.12740838,107090.0,107080.0,0.55766163]
["bitfinex","BTCUSD",1734443833570,0.12740838,107090.0,107080.0,0.31626079]
["bitfinex","BTCUSD",1734443834364,0.12740838,107090.0,107080.0,0.18416679]
["bitfinex","BTCUSD",1734443834963,0.12740838,107090.0,107080.0,0.36187279]
["bitfinex","BTCUSD",1734443835166,0.12740838,107090.0,107080.0,0.18416679]
["bitfinex","BTCUSD",1734443835832,0.12662064,107090.0,107080.0,0.18416679]
["bitfinex","BTCUSD",1734443836783,0.12662064,107090.0,107080.0,0.37635779]
["bitfinex","BTCUSD",1734443837245,0.12662064,107090.0,107080.0,0.18416679]
["bitfinex","BTCUSD",1734443837634,0.12679344,107090.0,107080.0,0.18416679]
["bitfinex","BTCUSD",1734443837900,0.43437785,107090.0,107080.0,0.18416679]
["bitfinex","BTCUSD",1734443838091,0.43437785,107090.0,107080.0,0.03416679]
["bitfinex","BTCUSD",1734443838539,0.43437785,107090.0,107080.0,0.45164479]
["bitfinex","BTCUSD",1734443838754,0.38402921,107090.0,107080.0,0.544592]
["bitfinex","BTCUSD",1734443838984,0.1256,107080.0,107060.0,0.08340515]
["bitfinex","BTCUSD",1734443839172,0.0758,107070.0,107060.0,0.17769585]
["bitfinex","BTCUSD",1734443839371,0.0758,107070.0,107060.0,0.2443771]
["bitfinex","BTCUSD",1734443839575,0.0758,107070.0,107060.0,4.0101141]
["bitfinex","BTCUSD",1734443839897,0.0758,107070.0,107060.0,4.09343285]
["bitfinex","BTCUSD",1734443839898,0.076272,107070.0,107060.0,4.09343285]
["bitfinex","BTCUSD",1734443840315,0.076272,107070.0,107060.0,4.0101141]
["bitfinex","BTCUSD",1734443840746,0.076272,107070.0,107060.0,4.09343285]
["bitfinex","BTCUSD",1734443841471,0.076272,107070.0,107060.0,4.09344541]
["bitfinex","BTCUSD",1734443841603,0.076272,107070.0,107060.0,4.0101141]
["bitfinex","BTCUSD",1734443842284,0.43365641,107070.0,107060.0,3.80405189]
["bitfinex","BTCUSD",1734443842485,0.42999627,107070.0,107060.0,3.80405189]
["bitfinex","BTCUSD",1734443842878,0.21670256,107070.0,107060.0,3.80405189]
["bitfinex","BTCUSD",1734443843445,0.21670256,107070.0,107060.0,3.95405189]
["bitfinex","BTCUSD",1734443844250,0.21670256,107070.0,107060.0,3.67475889]
["bitfinex","BTCUSD",1734443844690,0.21670256,107070.0,107060.0,3.64356289]
["bitfinex","BTCUSD",1734443845296,0.21670256,107070.0,107060.0,3.56982489]
["bitfinex","BTCUSD",1734443845822,0.21670256,107070.0,107060.0,3.51163889]
["bitfinex","BTCUSD",1734443847150,0.21670256,107070.0,107060.0,3.47490189]
["bitfinex","BTCUSD",1734443848778,0.21670256,107070.0,107060.0,3.44780189]
["bitfinex","BTCUSD",1734443849192,0.21670256,107070.0,107060.0,3.43768789]
["bitfinex","BTCUSD",1734443849392,0.21670256,107070.0,107060.0,3.03610489]
["bitfinex","BTCUSD",1734443849822,0.21670256,107070.0,107060.0,2.75784413]
["bitfinex","BTCUSD",1734443850032,0.21670256,107070.0,107060.0,1.989426]
["bitfinex","BTCUSD",1734443850231,0.1152874,107060.0,107050.0,0.04]
["bitfinex","BTCUSD",1734443850671,0.1152874,107060.0,107050.0,1.825757]
["bitfinex","BTCUSD",1734443851129,0.1152874,107060.0,107050.0,1.798757]
["bitfinex","BTCUSD",1734443851984,0.1157594,107060.0,107050.0,1.90059]
["bitfinex","BTCUSD",1734443852432,0.1157594,107060.0,107050.0,1.93854973]
["bitfinex","BTCUSD",1734443853098,0.42334381,107060.0,107050.0,1.92308073]
["bitfinex","BTCUSD",1734443853236,0.42334381,107060.0,107050.0,1.88368173]
["bitfinex","BTCUSD",1734443853438,0.42334381,107060.0,107050.0,0.07795973]
["bitfinex","BTCUSD",1734443853649,0.42334381,107060.0,107050.0,1.87926473]
["bitfinex","BTCUSD",1734443854454,0.42334381,107060.0,107050.0,0.22795973]
["bitfinex","BTCUSD",1734443854879,0.42334381,107060.0,107050.0,0.07795973]
["bitfinex","BTCUSD",1734443856309,0.42176939,107060.0,107050.0,0.07795973]
["bitfinex","BTCUSD",1734443857725,0.11418498,107060.0,107050.0,0.07795973]
["bitfinex","BTCUSD",1734443859588,0.20847568,107060.0,107050.0,0.07795973]
["bitfinex","BTCUSD",1734443860034,0.20847568,107060.0,107050.0,0.07804613]
["bitfinex","BTCUSD",1734443860438,0.20864848,107060.0,107050.0,0.07804613]
["bitfinex","BTCUSD",1734443867464,0.20864848,107060.0,107050.0,0.0400864]
["bitfinex","BTCUSD",1734443871390,0.58644848,107060.0,107050.0,0.0400864]
["bitfinex","BTCUSD",1734443874289,0.20864848,107060.0,107050.0,0.0400864]
["bitfinex","BTCUSD",1734443876615,0.20864848,107060.0,107050.0,0.07750727]
["bitfinex","BTCUSD",1734443878635,0.30822921,107060.0,107050.0,0.07750727]
["bitfinex","BTCUSD",1734443878833,0.30822921,107060.0,107050.0,1.68904727]
["bitfinex","BTCUSD",1734443879440,0.0006448,107060.0,107050.0,1.68904727]
["bitfinex","BTCUSD",1734443879644,0.30822921,107060.0,107050.0,1.68904727]
["bitfinex","BTCUSD",1734443882060,0.0006448,107060.0,107050.0,1.68904727]
["bitfinex","BTCUSD",1734443885225,0.0006448,107060.0,107050.0,1.02838127]
["bitfinex","BTCUSD",1734443886951,0.0006448,107060.0,107050.0,0.59794027]
["bitfinex","BTCUSD",1734443887604,0.0006448,107060.0,107050.0,0.68112461]
["bitfinex","BTCUSD",1734443888244,0.0006448,107060.0,107050.0,0.59794027]
["bitfinex","BTCUSD",1734443888458,0.0006448,107060.0,107050.0,0.68112461]
["bitfinex","BTCUSD",1734443888664,0.0006448,107060.0,107050.0,0.31069161]
["bitfinex","BTCUSD",1734443888875,0.0006448,107060.0,107050.0,0.72391461]
["bitfinex","BTCUSD",1734443889088,0.0006448,107060.0,107050.0,0.37595027]
["bitfinex","BTCUSD",1734443889924,0.0006448,107060.0,107050.0,0.33623849]
["bitfinex","BTCUSD",1734443890160,0.0006448,107060.0,107050.0,0.18623849]
["bitfinex","BTCUSD",1734443891045,0.0006448,107060.0,107050.0,0.22373296]
["bitfinex","BTCUSD",1734443894816,0.0006448,107060.0,107050.0,0.22381936]
["bitfinex","BTCUSD",1734443895599,0.0006448,107060.0,107050.0,0.22381936]
["bitfinex","BTCUSD",1734443895971,0.36284166,107070.0,107050.0,0.22381936]
["bitfinex","BTCUSD",1734443896188,0.05525725,107070.0,107060.0,2.362341]
["bitfinex","BTCUSD",1734443896395,0.35698441,107080.0,107070.0,0.15]
["bitfinex","BTCUSD",1734443896815,0.35745644,107080.0,107070.0,0.15]
["bitfinex","BTCUSD",1734443897711,0.35745644,107080.0,107060.0,0.15076655]
["bitfinex","BTCUSD",1734443898803,0.00047203,107070.0,107060.0,0.2165832]
["bitfinex","BTCUSD",1734443899022,0.00047203,107070.0,107060.0,1.94966965]
["bitfinex","BTCUSD",1734443899234,0.00047203,107070.0,107060.0,1.93087265]
["bitfinex","BTCUSD",1734443899698,0.00047203,107070.0,107060.0,1.79400265]
["bitfinex","BTCUSD",1734443899903,0.00047203,107070.0,107060.0,1.72001865]
["bitfinex","BTCUSD",1734443900108,0.00047203,107070.0,107060.0,1.85165195]
["bitfinex","BTCUSD",1734443900395,0.00047203,107070.0,107060.0,1.94594265]
["bitfinex","BTCUSD",1734443900837,0.00047203,107070.0,107060.0,2.10712698]
["bitfinex","BTCUSD",1734443901465,0.38365721,107090.0,107080.0,0.34744995]
["bitfinex","BTCUSD",1734443901466,0.08264803,107090.0,107080.0,0.34744995]
["bitfinex","BTCUSD",1734443901672,0.0098282,107090.0,107080.0,0.34744995]
["bitfinex","BTCUSD",1734443901878,0.00047198,107090.0,107080.0,4.02324195]
["bitfinex","BTCUSD",1734443902085,0.00047198,107090.0,107080.0,4.02627918]
["bitfinex","BTCUSD",1734443902295,0.352197,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734443902509,0.352197,107100.0,107090.0,0.25024359]
["bitfinex","BTCUSD",1734443902726,0.35266893,107100.0,107090.0,0.25024359]
["bitfinex","BTCUSD",1734443904468,0.42856893,107100.0,107090.0,0.25024359]
["bitfinex","BTCUSD",1734443907268,0.42856893,107100.0,107090.0,0.10024359]
["bitfinex","BTCUSD",1734443907444,0.42874173,107100.0,107090.0,0.10024359]
["bitfinex","BTCUSD",1734443909063,0.42874173,107100.0,107090.0,0.25024359]
["bitfinex","BTCUSD",1734443910340,0.42489273,107100.0,107090.0,0.25024359]
["bitfinex","BTCUSD",1734443910546,0.0759,107090.0,107080.0,0.18832644]
["bitfinex","BTCUSD",1734443910911,0.07637193,107090.0,107080.0,0.28857003]
["bitfinex","BTCUSD",1734443913563,0.12157193,107090.0,107080.0,0.28857003]
["bitfinex","BTCUSD",1734443914119,0.42915634,107090.0,107080.0,0.28857003]
["bitfinex","BTCUSD",1734443914354,0.12157193,107090.0,107080.0,0.28857003]
["bitfinex","BTCUSD",1734443918206,0.12157193,107090.0,107080.0,0.12823183]
["bitfinex","BTCUSD",1734443918895,0.12157193,107090.0,107080.0,0.16639199]
["bitfinex","BTCUSD",1734443919140,0.12157193,107090.0,107080.0,0.16647839]
["bitfinex","BTCUSD",1734443919334,0.42915634,107090.0,107080.0,0.16647839]
["bitfinex","BTCUSD",1734443919772,0.12157193,107090.0,107080.0,0.16647839]
["bitfinex","BTCUSD",1734443920332,0.12157193,107090.0,107080.0,0.31647839]
["bitfinex","BTCUSD",1734443920676,0.42915634,107090.0,107080.0,0.31647839]
["bitfinex","BTCUSD",1734443920818,0.12157193,107090.0,107080.0,0.31647839]
["bitfinex","BTCUSD",1734443921022,0.12157193,107090.0,107080.0,0.16647839]
["bitfinex","BTCUSD",1734443921219,0.12157193,107090.0,107080.0,0.10024359]
["bitfinex","BTCUSD",1734443921435,0.12157193,107090.0,107080.0,0.25024359]
["bitfinex","BTCUSD",1734443922166,0.12157193,107090.0,107080.0,0.28162212]
["bitfinex","BTCUSD",1734443922610,0.12157193,107090.0,107080.0,0.32015402]
["bitfinex","BTCUSD",1734443924798,0.12157193,107090.0,107080.0,0.1885319]
["bitfinex","BTCUSD",1734443925180,0.12157193,107090.0,107080.0,0.17015402]
["bitfinex","BTCUSD",1734443925342,0.12157193,107090.0,107080.0,0.1885319]
["bitfinex","BTCUSD",1734443925506,0.12157193,107090.0,107080.0,0.25434296]
["bitfinex","BTCUSD",1734443926037,0.12157193,107090.0,107080.0,0.1885319]
["bitfinex","BTCUSD",1734443927405,0.12157193,107090.0,107080.0,0.13883752]
["bitfinex","BTCUSD",1734443927610,0.12157193,107090.0,107080.0,0.28883752]
["bitfinex","BTCUSD",1734443928968,0.42915634,107090.0,107080.0,0.28883752]
["bitfinex","BTCUSD",1734443930384,0.42915634,107090.0,107080.0,0.28892392]
["bitfinex","BTCUSD",1734443930810,0.42932914,107090.0,107080.0,0.28892392]
["bitfinex","BTCUSD",1734443931015,0.42932914,107090.0,107080.0,0.79009692]
["bitfinex","BTCUSD",1734443939505,0.42932914,107090.0,107080.0,0.28892392]
["bitfinex","BTCUSD",1734443939711,0.42932914,107090.0,107080.0,1.83872892]
["bitfinex","BTCUSD",1734443939916,0.42565884,107090.0,107080.0,1.83872892]
["bitfinex","BTCUSD",1734443940972,0.42565884,107090.0,107080.0,1.40922292]
["bitfinex","BTCUSD",1734443941357,0.00064473,107090.0,107080.0,1.40922292]
["bitfinex","BTCUSD",1734443941594,0.00064473,107090.0,107080.0,1.40796659]
["bitfinex","BTCUSD",1734443942207,0.00064473,107090.0,107080.0,1.49123769]
["bitfinex","BTCUSD",1734443942413,0.00064473,107090.0,107080.0,1.58552839]
["bitfinex","BTCUSD",1734443942616,0.00064473,107090.0,107080.0,1.71043505]
["bitfinex","BTCUSD",1734443943405,0.00064473,107090.0,107080.0,1.87697726]
["bitfinex","BTCUSD",1734443943849,0.00064473,107090.0,107080.0,1.71043505]
["bitfinex","BTCUSD",1734443945326,0.00064473,107090.0,107080.0,1.71065682]
["bitfinex","BTCUSD",1734443945748,0.00064473,107090.0,107080.0,1.94967645]
["bitfinex","BTCUSD",1734443945952,0.0001728,107090.0,107080.0,1.94967645]
["bitfinex","BTCUSD",1734443946157,0.0006447,107090.0,107080.0,1.94967645]
["bitfinex","BTCUSD",1734443946327,0.0006447,107090.0,107080.0,2.04998207]
["bitfinex","BTCUSD",1734443946549,0.0006447,107090.0,107080.0,2.1750218]
["bitfinex","BTCUSD",1734443947116,0.0006447,107090.0,107080.0,2.04998208]
["bitfinex","BTCUSD",1734443947330,0.0006447,107090.0,107080.0,2.17496445]
["bitfinex","BTCUSD",1734443947748,0.0006447,107090.0,107080.0,2.07465883]
["bitfinex","BTCUSD",1734443948158,0.0006447,107090.0,107080.0,2.1717188]
["bitfinex","BTCUSD",1734443948366,0.0006447,107090.0,107080.0,2.1947188]
["bitfinex","BTCUSD",1734443950563,0.0006447,107090.0,107080.0,1.0744198]
["bitfinex","BTCUSD",1734443950969,0.0006447,107090.0,107080.0,3.5300938]
["bitfinex","BTCUSD",1734443951409,0.0006447,107090.0,107080.0,3.40511143]
["bitfinex","BTCUSD",1734443951612,0.0006447,107090.0,107080.0,3.28534343]
["bitfinex","BTCUSD",1734443951819,0.0001728,107100.0,107090.0,0.34736559]
["bitfinex","BTCUSD",1734443952028,0.0001728,107100.0,107090.0,3.5508011]
["bitfinex","BTCUSD",1734443952238,0.00064467,107100.0,107090.0,3.17588129]
["bitfinex","BTCUSD",1734443952664,0.00064467,107100.0,107090.0,2.96994329]
["bitfinex","BTCUSD",1734443953088,0.00064467,107100.0,107090.0,3.58640048]
["bitfinex","BTCUSD",1734443954176,0.00064467,107100.0,107090.0,3.46151552]
["bitfinex","BTCUSD",1734443954608,0.00013281,107110.0,107090.0,3.58640048]
["bitfinex","BTCUSD",1734443954820,0.00013281,107110.0,107100.0,4.56408817]
["bitfinex","BTCUSD",1734443955028,0.00013281,107110.0,107100.0,4.79504549]
["bitfinex","BTCUSD",1734443955251,0.00060463,107110.0,107100.0,4.94897577]
["bitfinex","BTCUSD",1734443955458,0.00047182,107110.0,107100.0,4.8241978]
["bitfinex","BTCUSD",1734443955840,0.00660528,107110.0,107100.0,4.8241978]
["bitfinex","BTCUSD",1734443956071,0.00047182,107110.0,107100.0,4.65782717]
["bitfinex","BTCUSD",1734443956281,0.00660528,107110.0,107100.0,4.8239962]
["bitfinex","BTCUSD",1734443956486,0.00047182,107110.0,107100.0,4.8239962]
["bitfinex","BTCUSD",1734443957117,0.36408751,107140.0,107110.0,0.2453]
["bitfinex","BTCUSD",1734443957322,0.36408751,107140.0,107130.0,0.28157706]
["bitfinex","BTCUSD",1734443957529,0.36408751,107140.0,107130.0,2.13978606]
["bitfinex","BTCUSD",1734443957731,0.35465621,107140.0,107130.0,2.13978606]
["bitfinex","BTCUSD",1734443957936,0.35465621,107140.0,107130.0,2.11637806]
["bitfinex","BTCUSD",1734443958143,0.0470718,107140.0,107130.0,1.71803334]
["bitfinex","BTCUSD",1734443958573,0.04763573,107140.0,107130.0,1.71803334]
["bitfinex","BTCUSD",1734443958791,0.04763573,107140.0,107130.0,1.81232404]
["bitfinex","BTCUSD",1734443958990,0.00103573,107140.0,107130.0,1.81232404]
["bitfinex","BTCUSD",1734443959969,0.00103573,107140.0,107130.0,1.83532404]
["bitfinex","BTCUSD",1734443960820,0.0817728,107150.0,107130.0,2.10003963]
["bitfinex","BTCUSD",1734443960821,0.00013281,107150.0,107130.0,2.10003963]
["bitfinex","BTCUSD",1734443961033,0.0759728,107170.0,107140.0,4.19091404]
["bitfinex","BTCUSD",1734443961236,0.0759728,107170.0,107160.0,0.35033134]
["bitfinex","BTCUSD",1734443961452,0.0759728,107170.0,107160.0,3.31302534]
["bitfinex","BTCUSD",1734443961658,0.08106558,107170.0,107160.0,3.88770934]
["bitfinex","BTCUSD",1734443961858,0.08106558,107170.0,107160.0,3.85426934]
["bitfinex","BTCUSD",1734443962066,0.08106558,107170.0,107160.0,3.39586234]
["bitfinex","BTCUSD",1734443962254,0.08106558,107170.0,107160.0,1.53072534]
["bitfinex","BTCUSD",1734443962484,0.08106558,107170.0,107160.0,1.22711834]
["bitfinex","BTCUSD",1734443963734,0.08106558,107170.0,107160.0,0.67087567]
["bitfinex","BTCUSD",1734443963912,0.08106558,107170.0,107160.0,0.71345334]
["bitfinex","BTCUSD",1734443964154,0.12886558,107170.0,107160.0,0.58928767]
["bitfinex","BTCUSD",1734443964362,0.12886558,107170.0,107160.0,0.68945334]
["bitfinex","BTCUSD",1734443964980,0.12886558,107170.0,107160.0,0.25016567]
["bitfinex","BTCUSD",1734443965194,0.12886558,107170.0,107160.0,0.15]
["bitfinex","BTCUSD",1734443965808,0.12886558,107170.0,107160.0,0.25016567]
["bitfinex","BTCUSD",1734443965944,0.12886558,107170.0,107160.0,0.28758406]
["bitfinex","BTCUSD",1734443969266,0.12886558,107170.0,107160.0,0.56710406]
["bitfinex","BTCUSD",1734443970106,0.12886558,107170.0,107160.0,0.28758406]
["bitfinex","BTCUSD",1734443970919,0.12886558,107170.0,107160.0,0.18741839]
["bitfinex","BTCUSD",1734443972212,0.30758441,107160.0,107140.0,0.25016567]
["bitfinex","BTCUSD",1734443972407,0.43318441,107150.0,107130.0,0.1007296]
["bitfinex","BTCUSD",1734443972643,0.43788548,107150.0,107140.0,0.28880367]
["bitfinex","BTCUSD",1734443973881,0.43835719,107150.0,107140.0,0.43880367]
["bitfinex","BTCUSD",1734443974733,0.13077278,107150.0,107140.0,0.15]
["bitfinex","BTCUSD",1734443975120,0.38658441,107140.0,107130.0,0.13799277]
["bitfinex","BTCUSD",1734443975328,0.39127814,107140.0,107130.0,0.43693877]
["bitfinex","BTCUSD",1734443975568,0.39127814,107140.0,107130.0,0.13799277]
["bitfinex","BTCUSD",1734443975921,0.39127814,107140.0,107130.0,0.41919377]
["bitfinex","BTCUSD",1734443976122,0.39127814,107140.0,107130.0,0.76890177]
["bitfinex","BTCUSD",1734443976329,0.39127814,107140.0,107130.0,1.11386477]
["bitfinex","BTCUSD",1734443976535,0.39127814,107140.0,107130.0,1.21403044]
["bitfinex","BTCUSD",1734443977904,0.39127814,107140.0,107130.0,1.21411674]
["bitfinex","BTCUSD",1734443980479,0.37127814,107140.0,107130.0,1.21411674]
["bitfinex","BTCUSD",1734443980607,0.37127814,107140.0,107130.0,1.11372374]
["bitfinex","BTCUSD",1734443981625,0.37127814,107140.0,107130.0,1.01355807]
["bitfinex","BTCUSD",1734443982028,0.37127814,107140.0,107130.0,1.11372374]
["bitfinex","BTCUSD",1734443985592,0.37127814,107140.0,107130.0,0.28807907]
["bitfinex","BTCUSD",1734443986169,0.37127814,107140.0,107130.0,0.31941436]
["bitfinex","BTCUSD",1734443992933,0.37127814,107140.0,107130.0,0.0379134]
["bitfinex","BTCUSD",1734443993066,0.12879373,107140.0,107130.0,0.10366388]
["bitfinex","BTCUSD",1734443993264,0.12879373,107140.0,107130.0,0.25366388]
["bitfinex","BTCUSD",1734443994527,0.12879373,107140.0,107130.0,0.06575048]
["bitfinex","BTCUSD",1734443995150,0.22308443,107140.0,107130.0,0.06575048]
["bitfinex","BTCUSD",1734443995580,0.22308443,107140.0,107130.0,0.10368352]
["bitfinex","BTCUSD",1734443996520,0.22308443,107140.0,107130.0,0.25368352]
["bitfinex","BTCUSD",1734443999475,0.22308443,107140.0,107130.0,0.03793304]
["bitfinex","BTCUSD",1734443999693,0.22308443,107140.0,107130.0,0.25368352]
["bitfinex","BTCUSD",1734443999897,0.22308443,107140.0,107130.0,0.21575048]
["bitfinex","BTCUSD",1734444000520,0.22308443,107140.0,107130.0,0.15]
["bitfinex","BTCUSD",1734444000726,0.22308443,107140.0,107100.0,0.06583688]
["bitfinex","BTCUSD",1734444000727,0.36708441,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734444000932,0.41218441,107110.0,107100.0,0.13158736]
["bitfinex","BTCUSD",1734444001338,0.41218441,107110.0,107100.0,0.79018684]
["bitfinex","BTCUSD",1734444001546,0.41218441,107110.0,107100.0,0.90228884]
["bitfinex","BTCUSD",1734444001853,0.41218441,107110.0,107100.0,0.78734636]
["bitfinex","BTCUSD",1734444002144,0.41218441,107110.0,107100.0,0.70300231]
["bitfinex","BTCUSD",1734444002927,0.41218441,107110.0,107100.0,0.76875279]
["bitfinex","BTCUSD",1734444003215,0.1246,107110.0,107100.0,0.76875279]
["bitfinex","BTCUSD",1734444003434,0.0752,107120.0,107110.0,0.15]
["bitfinex","BTCUSD",1734444003646,0.0752,107120.0,107110.0,0.28150096]
["bitfinex","BTCUSD",1734444005539,0.0752,107120.0,107110.0,0.21575048]
["bitfinex","BTCUSD",1734444009763,0.28758441,107110.0,107100.0,0.03270435]
["bitfinex","BTCUSD",1734444010009,0.28758441,107110.0,107100.0,1.12097131]
["bitfinex","BTCUSD",1734444010221,0.36278441,107120.0,107110.0,0.15]
["bitfinex","BTCUSD",1734444010425,0.36278441,107120.0,107110.0,0.28150096]
["bitfinex","BTCUSD",1734444012502,0.0752,107120.0,107110.0,0.28150096]
["bitfinex","BTCUSD",1734444012704,0.0752,107120.0,107110.0,0.21575048]
["bitfinex","BTCUSD",1734444013502,0.0752,107110.0,107100.0,0.18270435]
["bitfinex","BTCUSD",1734444013748,0.0752,107110.0,107100.0,0.41953031]
["bitfinex","BTCUSD",1734444014162,0.0752,107110.0,107100.0,0.28295316]
["bitfinex","BTCUSD",1734444014361,0.0752,107110.0,107100.0,0.46266816]
["bitfinex","BTCUSD",1734444016116,0.0752,107110.0,107100.0,0.18270435]
["bitfinex","BTCUSD",1734444016290,0.1213,107110.0,107100.0,0.28295316]
["bitfinex","BTCUSD",1734444017491,0.12591072,107110.0,107100.0,0.28295316]
["bitfinex","BTCUSD",1734444020028,0.12591072,107110.0,107100.0,0.03270435]
["bitfinex","BTCUSD",1734444021098,0.22020142,107110.0,107100.0,0.03270435]
["bitfinex","BTCUSD",1734444023625,0.28758441,107090.0,107080.0,0.1500864]
["bitfinex","BTCUSD",1734444023836,0.28758441,107090.0,107080.0,1.7451544]
["bitfinex","BTCUSD",1734444023837,0.29214692,107090.0,107080.0,1.7451544]
["bitfinex","BTCUSD",1734444024042,0.29214692,107090.0,107080.0,1.72251999]
["bitfinex","BTCUSD",1734444024043,0.00456251,107090.0,107080.0,1.72251999]
["bitfinex","BTCUSD",1734444024250,0.29214692,107090.0,107080.0,1.72251999]
["bitfinex","BTCUSD",1734444024518,0.28758441,107090.0,107080.0,1.72251999]
["bitfinex","BTCUSD",1734444024723,0.28934485,107090.0,107080.0,1.72251999]
["bitfinex","BTCUSD",1734444024956,0.28706585,107090.0,107080.0,1.72251999]
["bitfinex","BTCUSD",1734444025164,0.28706585,107090.0,107080.0,1.10841499]
["bitfinex","BTCUSD",1734444027705,0.0051253,107090.0,107080.0,1.3029545]
["bitfinex","BTCUSD",1734444027909,0.0051253,107090.0,107080.0,1.54370331]
["bitfinex","BTCUSD",1734444028342,0.0051253,107090.0,107080.0,1.62686973]
["bitfinex","BTCUSD",1734444028544,0.0051253,107090.0,107080.0,1.84492918]
["bitfinex","BTCUSD",1734444028766,0.0051253,107090.0,107080.0,1.96967881]
["bitfinex","BTCUSD",1734444028966,0.0006853,107090.0,107080.0,1.96967881]
["bitfinex","BTCUSD",1734444029241,0.00056279,107090.0,107080.0,1.96967881]
["bitfinex","BTCUSD",1734444029883,0.0098423,107120.0,107100.0,0.1175]
["bitfinex","BTCUSD",1734444030082,0.0098423,107120.0,107110.0,2.95145551]
["bitfinex","BTCUSD",1734444030302,0.41141315,107130.0,107110.0,2.95145551]
["bitfinex","BTCUSD",1734444030500,0.41141315,107130.0,107120.0,2.64813981]
["bitfinex","BTCUSD",1734444030615,0.41141315,107130.0,107120.0,1.96826281]
["bitfinex","BTCUSD",1734444036861,0.41141315,107130.0,107120.0,1.868014]
["bitfinex","BTCUSD",1734444037069,0.36501315,107130.0,107120.0,1.868014]
["bitfinex","BTCUSD",1734444037222,0.36501315,107130.0,107120.0,1.96826281]
["bitfinex","BTCUSD",1734444039097,0.36501315,107130.0,107120.0,0.25024881]
["bitfinex","BTCUSD",1734444039303,0.36501315,107130.0,107120.0,2.15245081]
["bitfinex","BTCUSD",1734444039807,0.36501315,107130.0,107120.0,2.08031445]
["bitfinex","BTCUSD",1734444040232,0.0830726,107130.0,107120.0,2.052202]
["bitfinex","BTCUSD",1734444040446,0.0830726,107130.0,107120.0,0.338956]
["bitfinex","BTCUSD",1734444040447,0.1319726,107130.0,107120.0,0.338956]
["bitfinex","BTCUSD",1734444040661,0.1319726,107130.0,107120.0,0.260035]
["bitfinex","BTCUSD",1734444041111,0.1319726,107130.0,107120.0,0.879696]
["bitfinex","BTCUSD",1734444042368,0.1319726,107130.0,107120.0,0.778586]
["bitfinex","BTCUSD",1734444042581,0.1319726,107130.0,107120.0,0.533506]
["bitfinex","BTCUSD",1734444043198,0.1319726,107130.0,107120.0,0.266525]
["bitfinex","BTCUSD",1734444043416,0.1319726,107130.0,107120.0,0.15]
["bitfinex","BTCUSD",1734444043838,0.28194055,107120.0,107110.0,0.18815909]
["bitfinex","BTCUSD",1734444044083,0.0772,107120.0,107110.0,0.18765909]
["bitfinex","BTCUSD",1734444044268,0.0772,107120.0,107110.0,0.03765909]
["bitfinex","BTCUSD",1734444044269,0.2203907,107120.0,107110.0,0.03765909]
["bitfinex","BTCUSD",1734444044705,0.2203907,107120.0,107100.0,0.00015787]
["bitfinex","BTCUSD",1734444044706,0.0772,107110.0,107100.0,0.00015787]
["bitfinex","BTCUSD",1734444045131,0.0772,107110.0,107100.0,0.03725999]
["bitfinex","BTCUSD",1734444045132,0.2203907,107110.0,107100.0,0.03725999]
["bitfinex","BTCUSD",1734444045345,0.2203907,107110.0,107100.0,0.00015787]
["bitfinex","BTCUSD",1734444049589,0.7203907,107110.0,107100.0,0.00015787]
["bitfinex","BTCUSD",1734444049797,1.2203907,107110.0,107100.0,0.00015787]
["bitfinex","BTCUSD",1734444050014,1.20802226,107110.0,107100.0,0.00015787]
["bitfinex","BTCUSD",1734444050441,1.29163247,107110.0,107100.0,0.00024427]
["bitfinex","BTCUSD",1734444050650,1.20819506,107110.0,107100.0,0.00024427]
["bitfinex","BTCUSD",1734444051331,1.29177664,107110.0,107100.0,0.00024427]
["bitfinex","BTCUSD",1734444052404,1.20819506,107110.0,107100.0,0.00024427]
["bitfinex","BTCUSD",1734444052621,1.29177664,107110.0,107100.0,0.00024427]
["bitfinex","BTCUSD",1734444052833,1.41714902,107110.0,107100.0,0.00024427]
["bitfinex","BTCUSD",1734444053251,1.29177664,107110.0,107100.0,0.00024427]
["bitfinex","BTCUSD",1734444053459,1.66957664,107110.0,107100.0,0.00024427]
["bitfinex","BTCUSD",1734444055887,0.26846255,107080.0,107050.0,0.15]
["bitfinex","BTCUSD",1734444056102,0.34563955,107080.0,107070.0,0.15056279]
["bitfinex","BTCUSD",1734444056302,0.34563955,107080.0,107070.0,0.67642879]
["bitfinex","BTCUSD",1734444056506,0.35554835,107080.0,107070.0,0.67642879]
["bitfinex","BTCUSD",1734444056735,0.34563955,107080.0,107070.0,0.67642879]
["bitfinex","BTCUSD",1734444058219,0.34563955,107080.0,107070.0,0.63987479]
["bitfinex","BTCUSD",1734444058422,0.34563955,107080.0,107070.0,0.38706679]
["bitfinex","BTCUSD",1734444058642,0.34563955,107080.0,107070.0,0.27786879]
["bitfinex","BTCUSD",1734444058850,0.34563955,107080.0,107070.0,0.00056279]
["bitfinex","BTCUSD",1734444058851,0.1754907,107080.0,107070.0,0.00056279]
["bitfinex","BTCUSD",1734444059061,0.17642392,107080.0,107070.0,0.00056279]
["bitfinex","BTCUSD",1734444061721,0.17339892,107080.0,107070.0,0.00056279]
["bitfinex","BTCUSD",1734444061936,0.17339892,107080.0,107040.0,0.15]
["bitfinex","BTCUSD",1734444061937,0.33051455,107080.0,107040.0,0.15]
["bitfinex","BTCUSD",1734444062117,0.33051455,107080.0,107050.0,2.6586022]
["bitfinex","BTCUSD",1734444062118,0.33107744,107080.0,107050.0,2.6586022]
["bitfinex","BTCUSD",1734444062394,0.07268789,107080.0,107060.0,1.39777]
["bitfinex","BTCUSD",1734444062603,0.34098954,107080.0,107070.0,8.64e-05]
["bitfinex","BTCUSD",1734444063021,0.33107744,107080.0,107070.0,8.64e-05]
["bitfinex","BTCUSD",1734444063221,0.0478,107090.0,107070.0,8.64e-05]
["bitfinex","BTCUSD",1734444063222,0.38363227,107090.0,107070.0,8.64e-05]
["bitfinex","BTCUSD",1734444063425,0.38363227,107090.0,107070.0,0.00064929]
["bitfinex","BTCUSD",1734444063426,0.0775,107090.0,107070.0,0.00064929]
["bitfinex","BTCUSD",1734444063638,0.0775,107090.0,107080.0,2.382225]
["bitfinex","BTCUSD",1734444063639,0.25838955,107090.0,107080.0,2.382225]
["bitfinex","BTCUSD",1734444063840,0.25838955,107090.0,107080.0,2.392891]
["bitfinex","BTCUSD",1734444064045,0.0874257,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734444064452,0.0775,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734444065098,0.0775,107100.0,107070.0,0.00064929]
["bitfinex","BTCUSD",1734444065099,0.25838955,107090.0,107070.0,0.00064929]
["bitfinex","BTCUSD",1734444066123,0.25838955,107090.0,107070.0,0.00151686]
["bitfinex","BTCUSD",1734444066738,0.25838955,107090.0,107070.0,0.2830142]
["bitfinex","BTCUSD",1734444066940,0.25838955,107090.0,107070.0,0.28214663]
["bitfinex","BTCUSD",1734444067119,0.25838955,107090.0,107080.0,0.00073291]
["bitfinex","BTCUSD",1734444067770,0.25838955,107090.0,107070.0,0.28214663]
["bitfinex","BTCUSD",1734444069227,0.25838955,107080.0,107070.0,0.03785593]
["bitfinex","BTCUSD",1734444069441,0.33588955,107080.0,107070.0,0.28953493]
["bitfinex","BTCUSD",1734444069659,0.1243,107080.0,107070.0,0.18785593]
["bitfinex","BTCUSD",1734444070100,0.2185907,107080.0,107070.0,0.03785593]
["bitfinex","BTCUSD",1734444070327,0.2185907,107080.0,107070.0,0.00064929]
["bitfinex","BTCUSD",1734444074074,0.2098957,107080.0,107070.0,0.00064929]
["bitfinex","BTCUSD",1734444074487,0.20908745,107080.0,107070.0,0.00064929]
["bitfinex","BTCUSD",1734444075135,0.20926025,107080.0,107070.0,0.00064929]
["bitfinex","BTCUSD",1734444077437,0.20406025,107080.0,107070.0,0.00064929]
["bitfinex","BTCUSD",1734444077698,0.20522775,107080.0,107070.0,0.00064929]
["bitfinex","BTCUSD",1734444078790,0.20522775,107080.0,107070.0,0.25096305]
["bitfinex","BTCUSD",1734444080052,0.20406025,107080.0,107070.0,0.25096305]
["bitfinex","BTCUSD",1734444081351,0.20522773,107080.0,107070.0,0.25096305]
["bitfinex","BTCUSD",1734444081777,0.10976955,107080.0,107070.0,0.35127681]
["bitfinex","BTCUSD",1734444081989,0.3213591,107080.0,107070.0,3.09226981]
["bitfinex","BTCUSD",1734444082193,0.3213591,107080.0,107070.0,2.99390781]
["bitfinex","BTCUSD",1734444082194,0.25856235,107080.0,107070.0,2.99390781]
["bitfinex","BTCUSD",1734444083063,0.25856235,107080.0,107070.0,1.73027181]
["bitfinex","BTCUSD",1734444083266,0.25856235,107080.0,107070.0,1.51376281]
["bitfinex","BTCUSD",1734444084130,0.25856235,107080.0,107070.0,0.91529381]
["bitfinex","BTCUSD",1734444084393,0.25856235,107080.0,107070.0,0.61757781]
["bitfinex","BTCUSD",1734444084616,0.0830728,107080.0,107070.0,0.50415181]
["bitfinex","BTCUSD",1734444084847,0.0830728,107080.0,107070.0,0.35127681]
["bitfinex","BTCUSD",1734444090052,0.0812728,107080.0,107070.0,0.35127681]
["bitfinex","BTCUSD",1734444093527,0.1755635,107080.0,107070.0,0.25096305]
["bitfinex","BTCUSD",1734444093740,0.2222635,107080.0,107070.0,0.25096305]
["bitfinex","BTCUSD",1734444093973,0.2178635,107080.0,107070.0,0.25096305]
["bitfinex","BTCUSD",1734444094389,0.2178635,107080.0,107070.0,0.10096305]
["bitfinex","BTCUSD",1734444094596,0.2178635,107080.0,107070.0,0.25096305]
["bitfinex","BTCUSD",1734444095236,0.2178635,107080.0,107070.0,0.10031376]
["bitfinex","BTCUSD",1734444095424,0.2178635,107080.0,107070.0,0.25031376]
["bitfinex","BTCUSD",1734444096278,0.2178635,107080.0,107070.0,0.10031376]
["bitfinex","BTCUSD",1734444098219,0.2178635,107080.0,107070.0,0.10040016]
["bitfinex","BTCUSD",1734444098442,0.2180363,107080.0,107070.0,0.10040016]
["bitfinex","BTCUSD",1734444099301,0.2180363,107080.0,107070.0,8.64e-05]
["bitfinex","BTCUSD",1734444100411,1.30177565,107080.0,107070.0,8.64e-05]
["bitfinex","BTCUSD",1734444100621,1.42738467,107080.0,107070.0,8.64e-05]
["bitfinex","BTCUSD",1734444100836,0.92738467,107080.0,107070.0,8.64e-05]
["bitfinex","BTCUSD",1734444101049,0.5,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444101267,0.59981778,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444101521,0.66211684,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444101734,0.49463814,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444102291,0.661995,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444102522,0.59969594,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444103235,0.72515911,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444103477,0.72515898,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444104357,0.5158106,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444105528,0.72515898,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444105763,0.67839006,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444106261,0.5110332,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444106466,0.76225125,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444106682,0.5110332,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444107941,0.80826073,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444108183,0.59891235,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444108393,0.80826073,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444108600,0.59891235,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444109026,0.80826073,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444109260,0.69308761,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444110331,0.69326041,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444111176,0.90260879,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444111382,0.52618329,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444111823,0.59908515,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444112235,0.59887678,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444112459,0.4318931,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444113159,0.59887678,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444114470,1.09887678,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444114737,0.81733876,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444114938,0.2231635,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444115376,0.30665534,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444115589,0.2231635,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444117847,0.6009635,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734444118939,0.6009635,107070.0,107060.0,0.10040016]
["bitfinex","BTCUSD",1734444119173,0.6009635,107070.0,107060.0,0.25040016]
["bitfinex","BTCUSD",1734444119174,0.1764635,107070.0,107060.0,0.25040016]
["bitfinex","BTCUSD",1734444119397,0.09563108,107070.0,107060.0,0.25040016]
["bitfinex","BTCUSD",1734444119647,0.0944635,107070.0,107060.0,0.25040016]
["bitfinex","BTCUSD",1734444119862,0.0944635,107070.0,107060.0,0.24540016]
["bitfinex","BTCUSD",1734444120504,0.25856235,107070.0,107040.0,0.03486544]
["bitfinex","BTCUSD",1734444120742,0.25856235,107070.0,107060.0,0.20062752]
["bitfinex","BTCUSD",1734444120968,0.25856235,107070.0,107060.0,3.70136252]
["bitfinex","BTCUSD",1734444121183,0.26855735,107070.0,107060.0,2.79194852]
["bitfinex","BTCUSD",1734444121392,0.26855735,107070.0,107060.0,1.89909452]
["bitfinex","BTCUSD",1734444121393,0.25856235,107070.0,107060.0,1.89909452]
["bitfinex","BTCUSD",1734444122009,0.25856235,107070.0,107060.0,1.89918092]
["bitfinex","BTCUSD",1734444122248,0.25856235,107070.0,107060.0,1.30705892]
["bitfinex","BTCUSD",1734444122471,0.25856235,107070.0,107060.0,0.98626516]
["bitfinex","BTCUSD",1734444122679,0.25856235,107070.0,107060.0,0.89989416]
["bitfinex","BTCUSD",1734444125052,0.25856235,107070.0,107060.0,0.93785558]
["bitfinex","BTCUSD",1734444126768,0.25856235,107070.0,107060.0,0.91305558]
["bitfinex","BTCUSD",1734444126769,0.0944635,107070.0,107060.0,0.91305558]
["bitfinex","BTCUSD",1734444126979,0.25856235,107070.0,107060.0,0.38930658]
["bitfinex","BTCUSD",1734444127223,0.25856235,107070.0,107060.0,0.38867534]
["bitfinex","BTCUSD",1734444127445,0.25856235,107070.0,107060.0,1.76479834]
["bitfinex","BTCUSD",1734444127656,0.25856235,107070.0,107060.0,1.59125458]
["bitfinex","BTCUSD",1734444127867,0.25856235,107070.0,107060.0,1.26614758]
["bitfinex","BTCUSD",1734444128095,0.25856235,107070.0,107060.0,0.68417658]
["bitfinex","BTCUSD",1734444128989,0.0001728,107070.0,107060.0,0.68417658]
["bitfinex","BTCUSD",1734444129208,0.00134037,107070.0,107060.0,0.68417658]
["bitfinex","BTCUSD",1734444129418,0.0001728,107070.0,107060.0,0.68417658]
["bitfinex","BTCUSD",1734444129942,0.0001728,107070.0,107060.0,0.28836158]
["bitfinex","BTCUSD",1734444130193,0.0001728,107070.0,107060.0,0.85320358]
["bitfinex","BTCUSD",1734444130698,0.0001728,107070.0,107060.0,0.83962658]
["bitfinex","BTCUSD",1734444130938,0.0001728,107070.0,107060.0,0.79116658]
["bitfinex","BTCUSD",1734444132017,0.0001728,107070.0,107060.0,0.75001699]
["bitfinex","BTCUSD",1734444132270,0.0001728,107070.0,107060.0,0.73881699]
["bitfinex","BTCUSD",1734444132518,0.0001728,107070.0,107060.0,0.59498299]
["bitfinex","BTCUSD",1734444133041,0.0001728,107070.0,107060.0,0.52552599]
["bitfinex","BTCUSD",1734444133583,0.0001728,107070.0,107060.0,0.51079499]
["bitfinex","BTCUSD",1734444133825,0.0001728,107070.0,107060.0,0.28759399]
["bitfinex","BTCUSD",1734444134076,0.2200635,107070.0,107060.0,0.13827518]
["bitfinex","BTCUSD",1734444134316,0.2200635,107070.0,107060.0,0.10031376]
["bitfinex","BTCUSD",1734444135649,0.2200635,107070.0,107060.0,0.25031376]
["bitfinex","BTCUSD",1734444137567,0.0774728,107070.0,107060.0,0.75968676]
["bitfinex","BTCUSD",1734444137991,0.33586235,107070.0,107060.0,0.62142452]
["bitfinex","BTCUSD",1734444138198,0.25856235,107070.0,107060.0,0.62142452]
["bitfinex","BTCUSD",1734444138652,0.0001728,107070.0,107060.0,0.62142452]
["bitfinex","BTCUSD",1734444138934,0.25856235,107070.0,107060.0,0.62142452]
["bitfinex","BTCUSD",1734444139793,0.0001728,107070.0,107060.0,0.62142452]
["bitfinex","BTCUSD",1734444140037,0.0001728,107070.0,107060.0,0.75899959]
["bitfinex","BTCUSD",1734444140443,0.0001728,107070.0,107060.0,0.48820259]
["bitfinex","BTCUSD",1734444140650,0.0001728,107070.0,107060.0,4.16399459]
["bitfinex","BTCUSD",1734444142853,0.0001728,107070.0,107060.0,2.66828922]
["bitfinex","BTCUSD",1734444143065,0.0001728,107070.0,107060.0,2.41908322]
["bitfinex","BTCUSD",1734444143282,0.0001728,107070.0,107060.0,1.95410894]
["bitfinex","BTCUSD",1734444143487,0.0001728,107070.0,107060.0,1.69387194]
["bitfinex","BTCUSD",1734444144775,0.0001728,107070.0,107060.0,1.46314494]
["bitfinex","BTCUSD",1734444145890,0.0001728,107070.0,107060.0,1.46323134]
["bitfinex","BTCUSD",1734444147000,0.0001728,107070.0,107060.0,1.13013134]
["bitfinex","BTCUSD",1734444147218,0.25856235,107070.0,107060.0,1.01104064]
["bitfinex","BTCUSD",1734444147422,0.25856235,107070.0,107060.0,0.40857488]
["bitfinex","BTCUSD",1734444147423,0.33716235,107070.0,107060.0,0.40857488]
["bitfinex","BTCUSD",1734444147639,0.0787728,107070.0,107060.0,0.40857488]
["bitfinex","BTCUSD",1734444147893,0.0787728,107070.0,107060.0,0.39074888]
["bitfinex","BTCUSD",1734444148320,0.0787728,107070.0,107060.0,0.24082316]
["bitfinex","BTCUSD",1734444148551,0.1261728,107070.0,107060.0,0.10040016]
["bitfinex","BTCUSD",1734444148760,0.1261728,107070.0,107060.0,0.20071392]
["bitfinex","BTCUSD",1734444149427,0.33716235,107070.0,107060.0,1.33309992]
["bitfinex","BTCUSD",1734444149650,0.33716235,107070.0,107060.0,1.48309992]
["bitfinex","BTCUSD",1734444150532,0.33716235,107070.0,107060.0,0.71455692]
["bitfinex","BTCUSD",1734444151163,0.33716235,107070.0,107060.0,0.35071392]
["bitfinex","BTCUSD",1734444151378,0.33716235,107070.0,107060.0,0.96202992]
["bitfinex","BTCUSD",1734444151590,0.33716235,107070.0,107060.0,0.84590592]
["bitfinex","BTCUSD",1734444151856,0.33716235,107070.0,107060.0,0.78556692]
["bitfinex","BTCUSD",1734444152060,0.33716235,107070.0,107060.0,0.70695592]
["bitfinex","BTCUSD",1734444153118,0.33716235,107070.0,107060.0,0.47506392]
["bitfinex","BTCUSD",1734444153331,0.33716235,107070.0,107060.0,0.35071392]
["bitfinex","BTCUSD",1734444153537,0.33716235,107070.0,107060.0,0.55269892]
["bitfinex","BTCUSD",1734444156839,0.33716235,107070.0,107060.0,0.55261252]
["bitfinex","BTCUSD",1734444157706,0.33716235,107070.0,107060.0,0.55269892]
["bitfinex","BTCUSD",1734444159605,0.0787728,107070.0,107060.0,0.55269892]
["bitfinex","BTCUSD",1734444159754,0.0001728,107070.0,107060.0,0.67105896]
["bitfinex","BTCUSD",1734444159970,0.0001728,107070.0,107060.0,0.75415245]
["bitfinex","BTCUSD",1734444160178,0.0001728,107070.0,107060.0,0.79578335]
["bitfinex","BTCUSD",1734444160609,0.00073569,107080.0,107070.0,0.15]
["bitfinex","BTCUSD",1734444160844,0.00073569,107080.0,107070.0,4.0257381]
["bitfinex","BTCUSD",1734444163171,0.00073569,107080.0,107070.0,2.7731451]
["bitfinex","BTCUSD",1734444163381,0.00073569,107080.0,107070.0,2.68728846]
["bitfinex","BTCUSD",1734444164227,0.00073569,107080.0,107070.0,2.69331152]
["bitfinex","BTCUSD",1734444164437,0.33612524,107080.0,107070.0,1.10703152]
["bitfinex","BTCUSD",1734444164645,0.33612524,107080.0,107070.0,1.13882042]
["bitfinex","BTCUSD",1734444165718,0.33612524,107080.0,107070.0,1.11807942]
["bitfinex","BTCUSD",1734444166390,0.33612524,107080.0,107070.0,0.75536942]
["bitfinex","BTCUSD",1734444166599,0.33612524,107080.0,107070.0,0.72334342]
["bitfinex","BTCUSD",1734444167054,0.33612524,107080.0,107070.0,0.66141442]
["bitfinex","BTCUSD",1734444168153,0.33612524,107080.0,107070.0,0.66239793]
["bitfinex","BTCUSD",1734444168154,0.07773569,107080.0,107070.0,0.66239793]
["bitfinex","BTCUSD",1734444168361,0.00073569,107080.0,107070.0,0.74557598]
["bitfinex","BTCUSD",1734444168777,0.00073569,107080.0,107070.0,0.66141442]
["bitfinex","BTCUSD",1734444169163,0.00073569,107080.0,107070.0,0.4931985]
["bitfinex","BTCUSD",1734444169626,0.00073569,107080.0,107070.0,0.4932849]
["bitfinex","BTCUSD",1734444170077,0.39640055,107090.0,107070.0,0.4932849]
["bitfinex","BTCUSD",1734444170299,0.39640055,107090.0,107080.0,3.55082952]
["bitfinex","BTCUSD",1734444170537,0.088211,107090.0,107080.0,0.29491822]
["bitfinex","BTCUSD",1734444170777,0.25838955,107100.0,107080.0,3.64518324]
["bitfinex","BTCUSD",1734444170778,0.33678955,107100.0,107080.0,3.64518324]
["bitfinex","BTCUSD",1734444171021,0.33678955,107100.0,107090.0,3.66337752]
["bitfinex","BTCUSD",1734444171237,0.33678955,107100.0,107090.0,3.22161052]
["bitfinex","BTCUSD",1734444172995,0.33678955,107100.0,107090.0,0.94264552]
["bitfinex","BTCUSD",1734444176811,0.33678955,107100.0,107090.0,0.97415475]
["bitfinex","BTCUSD",1734444177246,0.0784,107100.0,107090.0,1.06844545]
["bitfinex","BTCUSD",1734444177516,0.30546235,107110.0,107090.0,1.06844545]
["bitfinex","BTCUSD",1734444177517,0.38386235,107110.0,107090.0,1.0877996]
["bitfinex","BTCUSD",1734444177730,0.38386235,107110.0,107100.0,3.77610576]
["bitfinex","BTCUSD",1734444178550,0.33696235,107110.0,107100.0,3.87641952]
["bitfinex","BTCUSD",1734444178788,0.33696235,107110.0,107100.0,3.87702368]
["bitfinex","BTCUSD",1734444179026,0.33696235,107110.0,107100.0,3.41973768]
["bitfinex","BTCUSD",1734444179239,0.0001728,107110.0,107100.0,3.41973768]
["bitfinex","BTCUSD",1734444179455,0.0001728,107110.0,107100.0,3.53277837]
["bitfinex","BTCUSD",1734444180058,0.0001728,107110.0,107100.0,3.65761855]
["bitfinex","BTCUSD",1734444180510,0.0001728,107110.0,107100.0,3.82407213]
["bitfinex","BTCUSD",1734444180719,0.0001728,107110.0,107100.0,3.65761855]
["bitfinex","BTCUSD",1734444180924,0.0001728,107110.0,107100.0,3.82407213]
["bitfinex","BTCUSD",1734444181138,0.0001728,107110.0,107100.0,0.43911255]
["bitfinex","BTCUSD",1734444181359,0.0001728,107110.0,107100.0,3.82763172]
["bitfinex","BTCUSD",1734444181757,0.0001728,107110.0,107100.0,3.60419572]
["bitfinex","BTCUSD",1734444181992,0.0001728,107110.0,107100.0,3.7706493]
["bitfinex","BTCUSD",1734444182201,0.0001728,107110.0,107100.0,3.4660883]
["bitfinex","BTCUSD",1734444182876,0.0001728,107110.0,107100.0,3.67415528]
["bitfinex","BTCUSD",1734444183299,0.1353784,107130.0,107100.0,3.93876573]
["bitfinex","BTCUSD",1734444183515,0.0884784,107130.0,107120.0,0.20062752]
["bitfinex","BTCUSD",1734444183732,0.0884784,107130.0,107120.0,3.97071022]
["bitfinex","BTCUSD",1734444183941,0.0785726,107130.0,107120.0,3.93274622]
["bitfinex","BTCUSD",1734444184151,0.0001726,107130.0,107120.0,3.42616922]
["bitfinex","BTCUSD",1734444184782,0.00034142,107130.0,107120.0,3.42616922]
["bitfinex","BTCUSD",1734444185448,0.00034142,107130.0,107120.0,3.44916922]
["bitfinex","BTCUSD",1734444186324,0.01034581,107150.0,107140.0,0.20062752]
["bitfinex","BTCUSD",1734444186537,0.0001728,107170.0,107140.0,4.47071022]
["bitfinex","BTCUSD",1734444186752,0.0001728,107170.0,107160.0,0.20062752]
["bitfinex","BTCUSD",1734444186960,0.0001728,107170.0,107160.0,3.99371022]
["bitfinex","BTCUSD",1734444187173,0.0001728,107170.0,107160.0,4.01871252]
["bitfinex","BTCUSD",1734444187383,0.36076736,107200.0,107170.0,0.22467292]
["bitfinex","BTCUSD",1734444187610,0.36076736,107200.0,107190.0,0.20062752]
["bitfinex","BTCUSD",1734444187822,0.36174876,107200.0,107190.0,3.47289652]
["bitfinex","BTCUSD",1734444188031,0.1278728,107200.0,107190.0,2.99855642]
["bitfinex","BTCUSD",1734444188243,0.08163628,107200.0,107190.0,2.62540712]
["bitfinex","BTCUSD",1734444188448,0.00073628,107200.0,107190.0,2.64840712]
["bitfinex","BTCUSD",1734444189348,0.00073628,107200.0,107190.0,2.62540712]
["bitfinex","BTCUSD",1734444189766,0.00073628,107200.0,107190.0,2.40026312]
["bitfinex","BTCUSD",1734444191234,0.00073628,107200.0,107190.0,2.42326312]
["bitfinex","BTCUSD",1734444191899,0.00073628,107200.0,107190.0,2.45700169]
["bitfinex","BTCUSD",1734444192830,0.0001728,107210.0,107190.0,2.45700169]
["bitfinex","BTCUSD",1734444192831,0.0001728,107210.0,107200.0,0.23246379]
["bitfinex","BTCUSD",1734444193043,0.00034176,107210.0,107200.0,2.41538877]
["bitfinex","BTCUSD",1734444193258,0.23323632,107210.0,107200.0,0.69761303]
["bitfinex","BTCUSD",1734444194344,0.17416996,107210.0,107200.0,0.69761303]
["bitfinex","BTCUSD",1734444194780,0.1288554,107220.0,107200.0,0.91131651]
["bitfinex","BTCUSD",1734444194781,0.27655107,107220.0,107200.0,0.91131651]
["bitfinex","BTCUSD",1734444194992,0.27655107,107220.0,107210.0,2.10969152]
["bitfinex","BTCUSD",1734444195207,0.1288554,107220.0,107210.0,1.95743952]
["bitfinex","BTCUSD",1734444195426,0.1278728,107220.0,107210.0,1.96413682]
["bitfinex","BTCUSD",1734444195645,0.1278728,107220.0,107210.0,2.07752654]
["bitfinex","BTCUSD",1734444196067,0.1278728,107220.0,107210.0,2.10060932]
["bitfinex","BTCUSD",1734444196068,0.0810728,107220.0,107210.0,2.10060932]
["bitfinex","BTCUSD",1734444196861,0.0001728,107220.0,107210.0,2.10060932]
["bitfinex","BTCUSD",1734444197487,0.00960365,107230.0,107210.0,2.10060932]
["bitfinex","BTCUSD",1734444197694,0.15729932,107230.0,107220.0,3.81772394]
["bitfinex","BTCUSD",1734444197904,0.00960365,107230.0,107220.0,4.0123284]
["bitfinex","BTCUSD",1734444198140,0.00960365,107230.0,107220.0,3.9755644]
["bitfinex","BTCUSD",1734444198962,0.27415807,107240.0,107230.0,0.00960365]
["bitfinex","BTCUSD",1734444199170,0.27415807,107240.0,107230.0,2.98133341]
["bitfinex","BTCUSD",1734444199401,0.27316847,107240.0,107230.0,2.93233276]
["bitfinex","BTCUSD",1734444199605,0.27316847,107240.0,107230.0,2.9550696]
["bitfinex","BTCUSD",1734444199810,0.1254728,107240.0,107230.0,0.22336436]
["bitfinex","BTCUSD",1734444200021,0.27316847,107240.0,107230.0,0.22336436]
["bitfinex","BTCUSD",1734444200233,0.27316847,107240.0,107230.0,3.19481836]
["bitfinex","BTCUSD",1734444200882,0.27316847,107240.0,107230.0,0.5271906]
["bitfinex","BTCUSD",1734444201101,0.1254728,107240.0,107230.0,0.11519011]
["bitfinex","BTCUSD",1734444201317,0.1254728,107240.0,107230.0,0.24669595]
["bitfinex","BTCUSD",1734444201523,0.14769567,107230.0,107210.0,0.02377812]
["bitfinex","BTCUSD",1734444201726,0.14769567,107230.0,107220.0,0.20062752]
["bitfinex","BTCUSD",1734444201934,0.14769567,107230.0,107220.0,1.42452452]
["bitfinex","BTCUSD",1734444202351,0.15217241,107230.0,107220.0,1.42452452]
["bitfinex","BTCUSD",1734444204037,0.15217241,107230.0,107220.0,1.19922152]
["bitfinex","BTCUSD",1734444204244,0.14797241,107230.0,107220.0,1.19922152]
["bitfinex","BTCUSD",1734444206000,0.14797241,107230.0,107220.0,1.22563623]
["bitfinex","BTCUSD",1734444207889,0.14797241,107230.0,107220.0,1.24961975]
["bitfinex","BTCUSD",1734444210246,0.00447674,107230.0,107220.0,1.34391045]
["bitfinex","BTCUSD",1734444210464,0.26896847,107240.0,107220.0,1.34556697]
["bitfinex","BTCUSD",1734444210673,0.1254728,107240.0,107230.0,1.92109524]
["bitfinex","BTCUSD",1734444210881,0.0793,107240.0,107230.0,2.021409]
["bitfinex","BTCUSD",1734444211309,0.0793,107240.0,107230.0,2.1156997]
["bitfinex","BTCUSD",1734444212662,0.22395477,107250.0,107230.0,2.1359497]
["bitfinex","BTCUSD",1734444212872,0.22395477,107250.0,107240.0,2.56128252]
["bitfinex","BTCUSD",1734444213113,0.22395477,107250.0,107240.0,1.19347476]
["bitfinex","BTCUSD",1734444213354,0.22395477,107250.0,107240.0,1.08302176]
["bitfinex","BTCUSD",1734444213355,0.22296867,107250.0,107240.0,1.08302176]
["bitfinex","BTCUSD",1734444213794,0.22296867,107250.0,107240.0,0.982708]
["bitfinex","BTCUSD",1734444213995,0.22296867,107250.0,107240.0,0.696687]
["bitfinex","BTCUSD",1734444214219,0.22313748,107250.0,107240.0,0.508378]
["bitfinex","BTCUSD",1734444214874,0.22313748,107250.0,107240.0,0.478654]
["bitfinex","BTCUSD",1734444215083,0.22279567,107240.0,107230.0,0.02025]
["bitfinex","BTCUSD",1734444215297,0.22279567,107240.0,107230.0,0.687518]
["bitfinex","BTCUSD",1734444215710,0.22279567,107240.0,107230.0,0.6876042]
["bitfinex","BTCUSD",1734444215917,0.22296807,107240.0,107230.0,0.6876042]
["bitfinex","BTCUSD",1734444217817,0.22185868,107240.0,107230.0,0.6876042]
["bitfinex","BTCUSD",1734444218226,0.0794724,107240.0,107230.0,0.7818949]
["bitfinex","BTCUSD",1734444218467,0.0001724,107240.0,107230.0,0.7818949]
["bitfinex","BTCUSD",1734444219565,0.0001724,107240.0,107230.0,0.1146269]
["bitfinex","BTCUSD",1734444219767,0.0001724,107240.0,107230.0,3.6816499]
["bitfinex","BTCUSD",1734444220176,0.07964181,107250.0,107230.0,3.7046499]
["bitfinex","BTCUSD",1734444220380,0.07964181,107250.0,107240.0,3.67085738]
["bitfinex","BTCUSD",1734444220613,0.07964181,107250.0,107240.0,2.61794738]
["bitfinex","BTCUSD",1734444220817,0.07964181,107250.0,107240.0,2.58712938]
["bitfinex","BTCUSD",1734444221456,0.14238628,107280.0,107240.0,2.61012938]
["bitfinex","BTCUSD",1734444221657,0.14238628,107280.0,107250.0,3.590023]
["bitfinex","BTCUSD",1734444221658,0.0793,107270.0,107250.0,3.590023]
["bitfinex","BTCUSD",1734444221878,0.0802908,107270.0,107260.0,3.4345757]
["bitfinex","BTCUSD",1734444222076,0.0802908,107270.0,107260.0,3.28209038]
["bitfinex","BTCUSD",1734444222288,0.0793,107290.0,107270.0,0.023]
["bitfinex","BTCUSD",1734444222492,0.0793,107290.0,107280.0,1.5595127]
["bitfinex","BTCUSD",1734444222693,0.22267118,107290.0,107280.0,0.43774]
["bitfinex","BTCUSD",1734444222906,0.22168628,107290.0,107280.0,0.43774]
["bitfinex","BTCUSD",1734444223689,0.22185506,107290.0,107280.0,0.43774]
["bitfinex","BTCUSD",1734444226129,0.22185506,107290.0,107280.0,0.46169396]
["bitfinex","BTCUSD",1734444226608,0.22185506,107290.0,107280.0,0.22108717]
["bitfinex","BTCUSD",1734444227237,0.07946878,107290.0,107280.0,0.37953796]
["bitfinex","BTCUSD",1734444227442,0.07946878,107290.0,107280.0,0.02395396]
["bitfinex","BTCUSD",1734444227652,0.07964118,107290.0,107280.0,0.02395396]
["bitfinex","BTCUSD",1734444227863,0.14238628,107280.0,107250.0,0.523]
["bitfinex","BTCUSD",1734444228079,0.22008628,107270.0,107260.0,0.213423]
["bitfinex","BTCUSD",1734444229568,0.0777,107270.0,107260.0,0.213423]
["bitfinex","BTCUSD",1734444229976,0.14238628,107260.0,107250.0,0.02362648]
["bitfinex","BTCUSD",1734444230183,0.14238628,107260.0,107250.0,1.75286448]
["bitfinex","BTCUSD",1734444230411,0.14238628,107260.0,107250.0,1.459552]
["bitfinex","BTCUSD",1734444230619,0.14238628,107260.0,107250.0,1.396478]
["bitfinex","BTCUSD",1734444230831,0.14238628,107260.0,107240.0,2.17387]
["bitfinex","BTCUSD",1734444231066,0.14238628,107260.0,107240.0,2.2366227]
["bitfinex","BTCUSD",1734444231272,0.14238628,107260.0,107250.0,1.468898]
["bitfinex","BTCUSD",1734444231693,0.14238628,107260.0,107250.0,1.443393]
["bitfinex","BTCUSD",1734444234930,0.14238628,107260.0,107250.0,1.28008527]
["bitfinex","BTCUSD",1734444236417,0.14238628,107260.0,107250.0,0.561314]
["bitfinex","BTCUSD",1734444236418,0.1255,107260.0,107250.0,0.561314]
["bitfinex","BTCUSD",1734444237890,0.1255,107260.0,107250.0,0.541767]
["bitfinex","BTCUSD",1734444238558,0.22008628,107240.0,107230.0,0.01257274]
["bitfinex","BTCUSD",1734444238740,0.22008628,107240.0,107230.0,2.14932274]
["bitfinex","BTCUSD",1734444238948,0.22008628,107240.0,107230.0,1.91985474]
["bitfinex","BTCUSD",1734444239154,0.22008628,107240.0,107230.0,1.78859474]
["bitfinex","BTCUSD",1734444239585,0.22008628,107240.0,107230.0,1.6097492]
["bitfinex","BTCUSD",1734444239794,0.22008628,107240.0,107230.0,1.60991801]
["bitfinex","BTCUSD",1734444240880,0.22008628,107240.0,107230.0,0.38816101]
["bitfinex","BTCUSD",1734444241096,0.22008628,107240.0,107230.0,0.00025501]
["bitfinex","BTCUSD",1734444241097,0.2211907,107240.0,107230.0,0.00025501]
["bitfinex","BTCUSD",1734444241532,0.2193266,107240.0,107230.0,0.00025501]
["bitfinex","BTCUSD",1734444242173,0.2193266,107240.0,107230.0,0.02395744]
["bitfinex","BTCUSD",1734444242433,0.2193266,107240.0,107230.0,0.54999544]
["bitfinex","BTCUSD",1734444242636,0.2193266,107240.0,107230.0,0.02395744]
["bitfinex","BTCUSD",1734444242840,0.2193266,107240.0,107230.0,0.00025501]
["bitfinex","BTCUSD",1734444243053,0.2193266,107240.0,107230.0,0.14226001]
["bitfinex","BTCUSD",1734444243268,0.2193266,107240.0,107230.0,0.76628601]
["bitfinex","BTCUSD",1734444243503,0.2193266,107240.0,107230.0,0.00025501]
["bitfinex","BTCUSD",1734444245068,0.7193266,107240.0,107230.0,0.00025501]
["bitfinex","BTCUSD",1734444250488,0.7194994,107240.0,107230.0,0.00025501]
["bitfinex","BTCUSD",1734444253361,0.2194994,107240.0,107230.0,0.00025501]
["bitfinex","BTCUSD",1734444257412,0.7194994,107240.0,107230.0,0.00025501]
["bitfinex","BTCUSD",1734444261555,0.2194994,107240.0,107230.0,0.00025501]
["bitfinex","BTCUSD",1734444265188,0.2194994,107240.0,107230.0,0.82975601]
["bitfinex","BTCUSD",1734444265418,0.2194994,107240.0,107230.0,0.76540601]
["bitfinex","BTCUSD",1734444265652,0.2194994,107240.0,107230.0,0.66561801]
["bitfinex","BTCUSD",1734444266079,0.1252087,107240.0,107230.0,0.66561801]
["bitfinex","BTCUSD",1734444266286,0.21839498,107240.0,107230.0,0.66561801]
["bitfinex","BTCUSD",1734444266993,0.0001728,107240.0,107230.0,0.76586931]
["bitfinex","BTCUSD",1734444267227,0.0001728,107240.0,107230.0,0.85191157]
["bitfinex","BTCUSD",1734444267897,0.0001728,107240.0,107230.0,0.82891157]
["bitfinex","BTCUSD",1734444268105,0.0001728,107240.0,107230.0,0.82295097]
["bitfinex","BTCUSD",1734444268521,0.0001728,107240.0,107230.0,0.80950871]
["bitfinex","BTCUSD",1734444270228,0.0001728,107240.0,107230.0,0.82783357]
["bitfinex","BTCUSD",1734444270644,0.0001728,107240.0,107230.0,0.16247057]
["bitfinex","BTCUSD",1734444271068,0.0001728,107240.0,107230.0,2.61252857]
["bitfinex","BTCUSD",1734444271483,0.0001728,107240.0,107230.0,2.03601357]
["bitfinex","BTCUSD",1734444271696,0.0001728,107240.0,107230.0,2.01159757]
["bitfinex","BTCUSD",1734444271900,0.0001728,107240.0,107230.0,1.20247857]
["bitfinex","BTCUSD",1734444272130,0.0001728,107240.0,107230.0,0.97225957]
["bitfinex","BTCUSD",1734444272770,0.14255908,107240.0,107230.0,0.75612687]
["bitfinex","BTCUSD",1734444272982,0.0001728,107240.0,107230.0,0.75612687]
["bitfinex","BTCUSD",1734444273210,0.00133846,107240.0,107230.0,0.15729187]
["bitfinex","BTCUSD",1734444273419,0.0001728,107240.0,107230.0,0.14680987]
["bitfinex","BTCUSD",1734444277693,0.14255908,107240.0,107230.0,0.14680987]
["bitfinex","BTCUSD",1734444278344,0.0001728,107240.0,107230.0,0.14680987]
["bitfinex","BTCUSD",1734444278761,0.0001728,107240.0,107230.0,0.24110057]
["bitfinex","BTCUSD",1734444281519,0.14255908,107240.0,107230.0,0.14680987]
["bitfinex","BTCUSD",1734444282583,0.14255908,107240.0,107230.0,0.14767415]
["bitfinex","BTCUSD",1734444283235,0.14255908,107240.0,107230.0,0.01944415]
["bitfinex","BTCUSD",1734444283423,0.0001728,107240.0,107230.0,1.63669115]
["bitfinex","BTCUSD",1734444283628,0.0001728,107240.0,107230.0,1.65285387]
["bitfinex","BTCUSD",1734444283954,0.0001728,107240.0,107230.0,1.44868087]
["bitfinex","BTCUSD",1734444284157,0.0001728,107240.0,107230.0,1.54297157]
["bitfinex","BTCUSD",1734444284359,0.0001728,107240.0,107230.0,1.75020379]
["bitfinex","BTCUSD",1734444284793,0.0001728,107240.0,107230.0,1.76096635]
["bitfinex","BTCUSD",1734444285396,0.0001728,107240.0,107230.0,1.92675213]
["bitfinex","BTCUSD",1734444285595,0.0001728,107240.0,107230.0,1.68987776]
["bitfinex","BTCUSD",1734444285798,0.0001728,107240.0,107230.0,1.39975265]
["bitfinex","BTCUSD",1734444285998,0.0001728,107240.0,107230.0,1.31685976]
["bitfinex","BTCUSD",1734444286879,0.0001728,107240.0,107230.0,1.41809715]
["bitfinex","BTCUSD",1734444287521,0.0001728,107240.0,107230.0,1.54241995]
["bitfinex","BTCUSD",1734444289281,0.0001728,107240.0,107230.0,1.41809715]
["bitfinex","BTCUSD",1734444289492,0.0001728,107240.0,107230.0,1.45304365]
["bitfinex","BTCUSD",1734444289899,0.0001728,107240.0,107230.0,1.35694165]
["bitfinex","BTCUSD",1734444291344,0.0001728,107240.0,107230.0,1.00034179]
["bitfinex","BTCUSD",1734444292204,0.0001728,107240.0,107230.0,1.08317559]
["bitfinex","BTCUSD",1734444295975,0.0001728,107240.0,107230.0,1.20742629]
["bitfinex","BTCUSD",1734444296391,0.0001728,107240.0,107230.0,1.37309389]
["bitfinex","BTCUSD",1734444296602,0.0001728,107240.0,107230.0,1.37318029]
["bitfinex","BTCUSD",1734444297440,0.0001728,107240.0,107230.0,1.20751269]
["bitfinex","BTCUSD",1734444298078,0.0001728,107240.0,107230.0,1.19675013]
["bitfinex","BTCUSD",1734444298495,0.0001728,107240.0,107230.0,1.36241773]
["bitfinex","BTCUSD",1734444298705,0.0001728,107240.0,107230.0,1.19675013]
["bitfinex","BTCUSD",1734444298915,0.0001728,107240.0,107230.0,1.4453675]
["bitfinex","BTCUSD",1734444299126,0.0001728,107240.0,107230.0,1.19681456]
["bitfinex","BTCUSD",1734444299344,0.0001728,107240.0,107230.0,1.3625337]
["bitfinex","BTCUSD",1734444301415,0.0001728,107240.0,107230.0,1.48682306]
["bitfinex","BTCUSD",1734444301628,0.0001728,107240.0,107230.0,0.60989006]
["bitfinex","BTCUSD",1734444301835,0.0001728,107240.0,107230.0,3.55470606]
["bitfinex","BTCUSD",1734444303098,0.22167962,107260.0,107230.0,3.56965688]
["bitfinex","BTCUSD",1734444303305,0.22167962,107260.0,107240.0,3.12285171]
["bitfinex","BTCUSD",1734444303515,0.22267392,107260.0,107250.0,2.136448]
["bitfinex","BTCUSD",1734444303724,0.21856423,107260.0,107250.0,1.547964]
["bitfinex","BTCUSD",1734444305381,0.21856423,107260.0,107250.0,1.63084518]
["bitfinex","BTCUSD",1734444305582,0.21479397,107260.0,107250.0,1.63084518]
["bitfinex","BTCUSD",1734444305791,0.06784318,107260.0,107250.0,1.63084518]
["bitfinex","BTCUSD",1734444306215,0.05137372,107260.0,107250.0,1.71372089]
["bitfinex","BTCUSD",1734444306419,0.05137372,107260.0,107250.0,1.63083971]
["bitfinex","BTCUSD",1734444307236,0.05137372,107260.0,107250.0,1.43867618]
["bitfinex","BTCUSD",1734444307414,0.05137372,107260.0,107250.0,1.52155189]
["bitfinex","BTCUSD",1734444308281,0.05137372,107260.0,107250.0,1.64586545]
["bitfinex","BTCUSD",1734444308485,0.05154652,107260.0,107250.0,1.64586545]
["bitfinex","BTCUSD",1734444309316,0.05154652,107260.0,107250.0,1.66887239]
["bitfinex","BTCUSD",1734444311716,0.26940816,107270.0,107250.0,1.66887239]
["bitfinex","BTCUSD",1734444311933,0.26940816,107270.0,107260.0,2.057687]
["bitfinex","BTCUSD",1734444312126,0.26940816,107270.0,107260.0,0.08287571]
["bitfinex","BTCUSD",1734444312543,0.26940816,107270.0,107260.0,1.91938971]
["bitfinex","BTCUSD",1734444312706,0.26940816,107270.0,107260.0,1.83611071]
["bitfinex","BTCUSD",1734444313116,0.26940816,107270.0,107260.0,1.83611798]
["bitfinex","BTCUSD",1734444313324,0.0768,107280.0,107260.0,1.93040868]
["bitfinex","BTCUSD",1734444313520,0.21918628,107280.0,107270.0,2.311987]
["bitfinex","BTCUSD",1734444313928,0.0001724,107290.0,107270.0,2.4839777]
["bitfinex","BTCUSD",1734444314170,0.0001724,107290.0,107280.0,2.0167327]
["bitfinex","BTCUSD",1734444314171,0.0769724,107290.0,107280.0,2.0167327]
["bitfinex","BTCUSD",1734444314422,0.21935868,107290.0,107280.0,0.891219]
["bitfinex","BTCUSD",1734444314650,0.21935868,107290.0,107280.0,0.616186]
["bitfinex","BTCUSD",1734444314857,0.26871495,107290.0,107280.0,0.616186]
["bitfinex","BTCUSD",1734444315063,0.26871495,107290.0,107270.0,1.76867498]
["bitfinex","BTCUSD",1734444315335,0.26871495,107290.0,107280.0,0.678601]
["bitfinex","BTCUSD",1734444320279,0.12632867,107290.0,107280.0,0.678601]
["bitfinex","BTCUSD",1734444320482,0.26871495,107290.0,107280.0,0.7728917]
["bitfinex","BTCUSD",1734444320704,0.12632867,107290.0,107280.0,0.7728917]
["bitfinex","BTCUSD",1734444320913,0.07702867,107290.0,107280.0,0.7728917]
["bitfinex","BTCUSD",1734444321112,0.00022867,107290.0,107280.0,0.79652451]
["bitfinex","BTCUSD",1734444321319,0.22455908,107310.0,107280.0,0.79652451]
["bitfinex","BTCUSD",1734444321520,0.22461533,107310.0,107290.0,2.33758045]
["bitfinex","BTCUSD",1734444321733,0.22461533,107310.0,107300.0,1.395875]
["bitfinex","BTCUSD",1734444321948,0.22461533,107310.0,107300.0,1.347611]
["bitfinex","BTCUSD",1734444322929,0.22461533,107310.0,107290.0,0.0942907]
["bitfinex","BTCUSD",1734444323195,0.14261533,107310.0,107300.0,0.177653]
["bitfinex","BTCUSD",1734444323425,0.14261533,107310.0,107300.0,0.642374]
["bitfinex","BTCUSD",1734444323840,0.22461533,107310.0,107300.0,0.555207]
["bitfinex","BTCUSD",1734444324047,0.22461533,107310.0,107300.0,0.355062]
["bitfinex","BTCUSD",1734444326456,0.08222905,107310.0,107300.0,0.4493527]
["bitfinex","BTCUSD",1734444326662,0.08222905,107310.0,107300.0,2.8355287]
["bitfinex","BTCUSD",1734444327093,0.08222905,107310.0,107300.0,2.612507]
["bitfinex","BTCUSD",1734444328770,0.00022905,107310.0,107300.0,2.7067977]
["bitfinex","BTCUSD",1734444329358,0.12520185,107320.0,107300.0,2.7067977]
["bitfinex","BTCUSD",1734444329575,0.12576446,107320.0,107310.0,1.740579]
["bitfinex","BTCUSD",1734444329778,0.12576446,107320.0,107310.0,1.721665]
["bitfinex","BTCUSD",1734444330423,0.12576446,107320.0,107310.0,1.8159557]
["bitfinex","BTCUSD",1734444330424,0.00056261,107320.0,107310.0,1.8159557]
["bitfinex","BTCUSD",1734444332488,0.00073541,107320.0,107310.0,1.8159557]
["bitfinex","BTCUSD",1734444332740,0.00073541,107320.0,107310.0,1.8389557]
["bitfinex","BTCUSD",1734444333793,0.00073541,107320.0,107310.0,1.3739947]
["bitfinex","BTCUSD",1734444334418,0.00073541,107320.0,107310.0,1.3969947]
["bitfinex","BTCUSD",1734444334860,0.00073541,107320.0,107310.0,1.75460842]
["bitfinex","BTCUSD",1734444335322,0.0159918,107340.0,107320.0,0.35761372]
["bitfinex","BTCUSD",1734444335527,0.0818,107350.0,107330.0,2.70765945]
["bitfinex","BTCUSD",1734444335734,0.0818,107350.0,107340.0,2.612507]
["bitfinex","BTCUSD",1734444337218,0.0818,107350.0,107340.0,2.319052]
["bitfinex","BTCUSD",1734444338733,0.0793781,107350.0,107340.0,2.319052]
["bitfinex","BTCUSD",1734444339164,0.0793781,107350.0,107330.0,0.0942907]
["bitfinex","BTCUSD",1734444339604,0.0793781,107350.0,107340.0,2.61336873]
["bitfinex","BTCUSD",1734444339819,0.0793781,107350.0,107340.0,2.612507]
["bitfinex","BTCUSD",1734444341115,0.0793781,107350.0,107340.0,1.88669879]
["bitfinex","BTCUSD",1734444341320,0.22176438,107350.0,107340.0,0.8341283]
["bitfinex","BTCUSD",1734444341552,0.22176438,107350.0,107340.0,0.6246743]
["bitfinex","BTCUSD",1734444341762,0.22176438,107350.0,107340.0,0.4335893]
["bitfinex","BTCUSD",1734444342427,0.0793781,107350.0,107340.0,0.4335893]
["bitfinex","BTCUSD",1734444342636,0.27078628,107340.0,107330.0,0.02867988]
["bitfinex","BTCUSD",1734444342855,0.27078628,107340.0,107330.0,0.776583]
["bitfinex","BTCUSD",1734444342856,0.26120098,107340.0,107330.0,0.776583]
["bitfinex","BTCUSD",1734444343066,0.26120098,107340.0,107320.0,1.579776]
["bitfinex","BTCUSD",1734444343275,0.21460098,107330.0,107320.0,0.978914]
["bitfinex","BTCUSD",1734444343484,0.21460098,107330.0,107310.0,0.00338597]
["bitfinex","BTCUSD",1734444343691,0.21460098,107330.0,107320.0,1.25112]
["bitfinex","BTCUSD",1734444343908,0.21460098,107330.0,107320.0,0.953744]
["bitfinex","BTCUSD",1734444344126,0.21460098,107330.0,107320.0,0.842894]
["bitfinex","BTCUSD",1734444344352,0.21460098,107330.0,107320.0,0.110498]
["bitfinex","BTCUSD",1734444344558,0.21460098,107330.0,107320.0,0.107322]
["bitfinex","BTCUSD",1734444344763,0.21460098,107330.0,107320.0,0.102226]
["bitfinex","BTCUSD",1734444344975,0.21460098,107330.0,107320.0,0.103953]
["bitfinex","BTCUSD",1734444345223,0.21460098,107330.0,107310.0,0.02920262]
["bitfinex","BTCUSD",1734444345508,0.22385543,107320.0,107310.0,0.02920262]
["bitfinex","BTCUSD",1734444345715,0.2226907,107320.0,107310.0,0.00073521]
["bitfinex","BTCUSD",1734444347281,0.7226907,107320.0,107310.0,0.00073521]
["bitfinex","BTCUSD",1734444347523,0.7226907,107320.0,107290.0,0.0021]
["bitfinex","BTCUSD",1734444347524,0.6239,107310.0,107290.0,0.0021]
["bitfinex","BTCUSD",1734444347737,0.0788,107300.0,107290.0,0.0021]
["bitfinex","BTCUSD",1734444347972,0.0788,107300.0,107290.0,1.57837665]
["bitfinex","BTCUSD",1734444348179,0.079965,107300.0,107290.0,1.549694]
["bitfinex","BTCUSD",1734444348391,0.0788,107300.0,107290.0,1.549694]
["bitfinex","BTCUSD",1734444349021,0.21160098,107300.0,107290.0,1.406145]
["bitfinex","BTCUSD",1734444349228,0.0788,107300.0,107290.0,1.406145]
["bitfinex","BTCUSD",1734444349632,0.17790098,107310.0,107290.0,1.5004357]
["bitfinex","BTCUSD",1734444349633,0.13280098,107310.0,107290.0,1.5004357]
["bitfinex","BTCUSD",1734444349839,0.13280098,107310.0,107300.0,0.00086273]
["bitfinex","BTCUSD",1734444350252,0.13280098,107310.0,107300.0,2.31601073]
["bitfinex","BTCUSD",1734444350457,0.21216359,107320.0,107300.0,2.315148]
["bitfinex","BTCUSD",1734444351080,0.21216359,107320.0,107310.0,0.00086258]
["bitfinex","BTCUSD",1734444351282,0.21216359,107320.0,107310.0,2.31601058]
["bitfinex","BTCUSD",1734444351493,0.21216359,107320.0,107310.0,2.315148]
["bitfinex","BTCUSD",1734444351694,0.21216359,107320.0,107310.0,1.11308]
["bitfinex","BTCUSD",1734444351904,0.21216359,107320.0,107310.0,0.884845]
["bitfinex","BTCUSD",1734444352316,0.21216359,107320.0,107310.0,0.871271]
["bitfinex","BTCUSD",1734444352720,0.21216359,107320.0,107310.0,0.54538]
["bitfinex","BTCUSD",1734444353358,0.07936261,107320.0,107310.0,0.414349]
["bitfinex","BTCUSD",1734444353572,0.07936261,107320.0,107310.0,0.370277]
["bitfinex","BTCUSD",1734444353777,0.13280098,107310.0,107300.0,1.163366]
["bitfinex","BTCUSD",1734444354169,0.13280098,107310.0,107290.0,2.315148]
["bitfinex","BTCUSD",1734444354383,0.13280098,107310.0,107300.0,0.0008627]
["bitfinex","BTCUSD",1734444354580,0.13280098,107310.0,107300.0,1.5560447]
["bitfinex","BTCUSD",1734444354795,0.13280098,107310.0,107300.0,1.17718]
["bitfinex","BTCUSD",1734444355593,0.13280098,107310.0,107300.0,0.900483]
["bitfinex","BTCUSD",1734444356267,0.13280098,107310.0,107300.0,0.344888]
["bitfinex","BTCUSD",1734444356427,0.13280098,107310.0,107300.0,0.303]
["bitfinex","BTCUSD",1734444356428,0.0788,107310.0,107300.0,0.303]
["bitfinex","BTCUSD",1734444356607,0.0788,107310.0,107300.0,0.237931]
["bitfinex","BTCUSD",1734444357007,0.13280098,107300.0,107290.0,0.0269599]
["bitfinex","BTCUSD",1734444357164,0.13280098,107300.0,107290.0,0.00086292]
["bitfinex","BTCUSD",1734444357399,0.13280098,107300.0,107280.0,1.81660592]
["bitfinex","BTCUSD",1734444357610,0.13280098,107300.0,107290.0,0.824767]
["bitfinex","BTCUSD",1734444357981,0.13280098,107300.0,107290.0,0.80688]
["bitfinex","BTCUSD",1734444358587,0.21160098,107310.0,107290.0,0.80688]
["bitfinex","BTCUSD",1734444358791,0.13280098,107300.0,107290.0,0.80688]
["bitfinex","BTCUSD",1734444360597,0.13280098,107300.0,107280.0,0.10013136]
["bitfinex","BTCUSD",1734444360751,0.13280098,107300.0,107290.0,2.31601092]
["bitfinex","BTCUSD",1734444361028,0.13280098,107300.0,107290.0,2.315148]
["bitfinex","BTCUSD",1734444362226,0.13280098,107300.0,107290.0,2.214379]
["bitfinex","BTCUSD",1734444362594,0.13045394,107300.0,107290.0,2.214379]
["bitfinex","BTCUSD",1734444362915,0.12701571,107300.0,107290.0,2.214379]
["bitfinex","BTCUSD",1734444365686,0.12701571,107300.0,107290.0,2.24392705]
["bitfinex","BTCUSD",1734444367425,0.25091571,107310.0,107290.0,2.33821775]
["bitfinex","BTCUSD",1734444367632,0.25091571,107310.0,107300.0,2.3160107]
["bitfinex","BTCUSD",1734444367839,0.25091571,107310.0,107300.0,1.980657]
["bitfinex","BTCUSD",1734444368216,0.25091571,107310.0,107300.0,1.212402]
["bitfinex","BTCUSD",1734444368968,0.25091571,107310.0,107300.0,0.797015]
["bitfinex","BTCUSD",1734444369172,0.25091571,107310.0,107300.0,0.514061]
["bitfinex","BTCUSD",1734444369423,0.25091571,107310.0,107300.0,0.457799]
["bitfinex","BTCUSD",1734444369813,0.25091571,107310.0,107300.0,0.258387]
["bitfinex","BTCUSD",1734444371144,0.20581571,107310.0,107300.0,0.258387]
["bitfinex","BTCUSD",1734444376531,0.20368571,107310.0,107300.0,0.258387]
["bitfinex","BTCUSD",1734444381241,0.20368571,107310.0,107300.0,0.2585598]
["bitfinex","BTCUSD",1734444381622,0.20377211,107310.0,107300.0,0.0001728]
["bitfinex","BTCUSD",1734444381835,0.2079345,107310.0,107300.0,2.31618351]
["bitfinex","BTCUSD",1734444382008,0.2079345,107310.0,107300.0,1.6354608]
["bitfinex","BTCUSD",1734444383044,0.08091879,107310.0,107300.0,1.6354608]
["bitfinex","BTCUSD",1734444383261,0.00424879,107310.0,107300.0,1.7297515]
["bitfinex","BTCUSD",1734444384563,0.00424879,107310.0,107300.0,1.7527515]
["bitfinex","BTCUSD",1734444386673,0.00424879,107310.0,107300.0,2.25026635]
["bitfinex","BTCUSD",1734444387318,0.00424879,107310.0,107300.0,2.25123423]
["bitfinex","BTCUSD",1734444388171,0.00424879,107310.0,107300.0,2.12685552]
["bitfinex","BTCUSD",1734444388600,0.00424879,107310.0,107300.0,1.96101724]
["bitfinex","BTCUSD",1734444389008,0.00424879,107310.0,107300.0,0.95616754]
["bitfinex","BTCUSD",1734444389210,0.08554879,107310.0,107300.0,0.73735866]
["bitfinex","BTCUSD",1734444390563,0.2125645,107310.0,107300.0,0.73735866]
["bitfinex","BTCUSD",1734444392227,0.2125645,107310.0,107300.0,0.50678258]
["bitfinex","BTCUSD",1734444393060,0.2125645,107310.0,107300.0,0.63130389]
["bitfinex","BTCUSD",1734444393221,0.08554879,107310.0,107300.0,0.63130389]
["bitfinex","BTCUSD",1734444393603,0.2125645,107310.0,107300.0,0.50695538]
["bitfinex","BTCUSD",1734444394603,0.2125645,107310.0,107300.0,0.25547328]
["bitfinex","BTCUSD",1734444400284,0.08554879,107310.0,107300.0,0.1696018]
["bitfinex","BTCUSD",1734444400529,0.2253771,107310.0,107300.0,0.1050938]
["bitfinex","BTCUSD",1734444400734,0.2253771,107310.0,107300.0,0.0001728]
["bitfinex","BTCUSD",1734444402265,0.2253771,107310.0,107300.0,1.8385818]
["bitfinex","BTCUSD",1734444403606,0.2253771,107310.0,107300.0,1.6509628]
["bitfinex","BTCUSD",1734444404953,0.1310864,107310.0,107300.0,1.6509628]
["bitfinex","BTCUSD",1734444410829,0.1310864,107310.0,107300.0,1.5232568]
["bitfinex","BTCUSD",1734444412305,0.1310864,107310.0,107300.0,0.0001728]
["bitfinex","BTCUSD",1734444412514,0.1310864,107310.0,107300.0,1.5240168]
["bitfinex","BTCUSD",1734444413649,0.1310864,107310.0,107300.0,0.0001728]
["bitfinex","BTCUSD",1734444413650,0.2253771,107310.0,107300.0,0.0001728]
["bitfinex","BTCUSD",1734444414266,0.74932118,107310.0,107300.0,0.0001728]
["bitfinex","BTCUSD",1734444414475,0.7253771,107310.0,107300.0,0.0001728]
["bitfinex","BTCUSD",1734444414930,0.40175061,107280.0,107240.0,0.04174481]
["bitfinex","BTCUSD",1734444415140,0.40175061,107280.0,107250.0,2.718993]
["bitfinex","BTCUSD",1734444415347,0.40175061,107280.0,107270.0,0.0831072]
["bitfinex","BTCUSD",1734444415553,0.40175061,107280.0,107270.0,1.4770592]
["bitfinex","BTCUSD",1734444415962,0.40175061,107280.0,107270.0,0.6278842]
["bitfinex","BTCUSD",1734444416388,0.1248,107280.0,107270.0,0.27281245]
["bitfinex","BTCUSD",1734444416566,0.1248,107280.0,107270.0,2.00671345]
["bitfinex","BTCUSD",1734444418464,0.1248,107280.0,107270.0,1.93966945]
["bitfinex","BTCUSD",1734444420111,0.1248,107280.0,107270.0,1.85656225]
["bitfinex","BTCUSD",1734444420744,0.0764,107280.0,107270.0,1.87855212]
["bitfinex","BTCUSD",1734444420950,0.35315061,107290.0,107270.0,1.87855212]
["bitfinex","BTCUSD",1734444421104,0.35315061,107290.0,107280.0,4.760786]
["bitfinex","BTCUSD",1734444421366,0.40155061,107300.0,107280.0,4.015784]
["bitfinex","BTCUSD",1734444421570,0.40155061,107300.0,107280.0,3.569037]
["bitfinex","BTCUSD",1734444421779,0.40155061,107300.0,107280.0,2.803833]
["bitfinex","BTCUSD",1734444421986,0.40155061,107300.0,107280.0,2.73632]
["bitfinex","BTCUSD",1734444422211,0.40155061,107300.0,107280.0,2.740568]
["bitfinex","BTCUSD",1734444423179,0.0762,107300.0,107280.0,5.1442907]
["bitfinex","BTCUSD",1734444423384,0.35315061,107300.0,107290.0,4.538917]
["bitfinex","BTCUSD",1734444424150,0.40303701,107310.0,107280.0,0.0942907]
["bitfinex","BTCUSD",1734444424359,0.40303701,107310.0,107290.0,4.512263]
["bitfinex","BTCUSD",1734444426301,0.40303701,107310.0,107290.0,4.105215]
["bitfinex","BTCUSD",1734444427055,0.40303701,107310.0,107290.0,4.1995057]
["bitfinex","BTCUSD",1734444427345,0.40303701,107310.0,107300.0,4.123149]
["bitfinex","BTCUSD",1734444428766,0.40303701,107310.0,107300.0,4.032512]
["bitfinex","BTCUSD",1734444428946,0.40303701,107310.0,107300.0,4.010752]
["bitfinex","BTCUSD",1734444429098,0.40303701,107310.0,107300.0,3.945646]
["bitfinex","BTCUSD",1734444429303,0.1260864,107310.0,107300.0,3.945646]
["bitfinex","BTCUSD",1734444429503,0.1260864,107310.0,107300.0,2.2870087]
["bitfinex","BTCUSD",1734444429504,8.64e-05,107310.0,107300.0,2.2870087]
["bitfinex","BTCUSD",1734444429878,8.64e-05,107310.0,107300.0,2.3469087]
["bitfinex","BTCUSD",1734444430709,8.64e-05,107310.0,107300.0,2.34686133]
["bitfinex","BTCUSD",1734444431909,8.64e-05,107310.0,107300.0,2.36584537]
["bitfinex","BTCUSD",1734444432476,8.64e-05,107310.0,107300.0,2.32894537]
["bitfinex","BTCUSD",1734444432703,8.64e-05,107310.0,107300.0,2.30951537]
["bitfinex","BTCUSD",1734444433333,8.64e-05,107310.0,107300.0,2.59954646]
["bitfinex","BTCUSD",1734444435253,8.64e-05,107310.0,107300.0,2.39113946]
["bitfinex","BTCUSD",1734444438784,8.64e-05,107310.0,107300.0,2.59073528]
["bitfinex","BTCUSD",1734444439416,0.05709146,107320.0,107310.0,0.22259582]
["bitfinex","BTCUSD",1734444439630,0.0498,107340.0,107310.0,5.36688652]
["bitfinex","BTCUSD",1734444439835,0.32675061,107340.0,107330.0,0.09979791]
["bitfinex","BTCUSD",1734444440038,0.32675061,107340.0,107330.0,4.16229891]
["bitfinex","BTCUSD",1734444440239,0.32675061,107340.0,107330.0,0.09979791]
["bitfinex","BTCUSD",1734444440450,0.0498,107340.0,107330.0,3.28595482]
["bitfinex","BTCUSD",1734444440660,0.05036261,107340.0,107330.0,3.36718252]
["bitfinex","BTCUSD",1734444441101,0.00056261,107340.0,107330.0,3.36718252]
["bitfinex","BTCUSD",1734444441953,0.00073541,107340.0,107330.0,3.36718252]
["bitfinex","BTCUSD",1734444442158,0.00073541,107340.0,107330.0,2.68768952]
["bitfinex","BTCUSD",1734444442370,0.08013541,107340.0,107330.0,2.68768952]
["bitfinex","BTCUSD",1734444443225,0.07009273,107340.0,107330.0,2.68768952]
["bitfinex","BTCUSD",1734444443738,0.05705444,107340.0,107330.0,2.68768952]
["bitfinex","BTCUSD",1734444443933,0.04243718,107340.0,107330.0,2.68768952]
["bitfinex","BTCUSD",1734444444362,0.0454863,107350.0,107330.0,2.68768952]
["bitfinex","BTCUSD",1734444444497,0.04269066,107350.0,107340.0,2.29297182]
["bitfinex","BTCUSD",1734444444696,0.04269066,107350.0,107340.0,2.14273282]
["bitfinex","BTCUSD",1734444444899,0.31964127,107350.0,107340.0,2.00739182]
["bitfinex","BTCUSD",1734444445102,0.31964127,107350.0,107340.0,1.02328782]
["bitfinex","BTCUSD",1734444445915,0.27562578,107350.0,107340.0,1.02328782]
["bitfinex","BTCUSD",1734444446965,0.07574305,107350.0,107340.0,1.02328782]
["bitfinex","BTCUSD",1734444447234,0.34771188,107350.0,107340.0,1.02328782]
["bitfinex","BTCUSD",1734444449599,0.34771188,107350.0,107340.0,0.98914282]
["bitfinex","BTCUSD",1734444450607,0.34771188,107350.0,107340.0,0.83969282]
["bitfinex","BTCUSD",1734444452375,0.34771188,107350.0,107340.0,0.75933598]
["bitfinex","BTCUSD",1734444453597,0.34779828,107350.0,107340.0,0.75933598]
["bitfinex","BTCUSD",1734444458702,0.34779828,107350.0,107340.0,0.11923898]
["bitfinex","BTCUSD",1734444459059,0.34779828,107350.0,107340.0,1.90161398]
["bitfinex","BTCUSD",1734444459498,0.34779828,107350.0,107340.0,1.88747798]
["bitfinex","BTCUSD",1734444459898,0.34161006,107350.0,107340.0,1.88747798]
["bitfinex","BTCUSD",1734444460582,0.34161006,107350.0,107340.0,1.20386198]
["bitfinex","BTCUSD",1734444461050,0.3369578,107350.0,107340.0,1.20386198]
["bitfinex","BTCUSD",1734444461256,0.32040902,107350.0,107340.0,1.20386198]
["bitfinex","BTCUSD",1734444461686,0.31253181,107350.0,107340.0,1.20386198]
["bitfinex","BTCUSD",1734444461892,0.04056298,107350.0,107340.0,1.20386198]
["bitfinex","BTCUSD",1734444462101,0.01620873,107350.0,107340.0,1.28103801]
["bitfinex","BTCUSD",1734444462306,8.64e-05,107350.0,107340.0,1.28103801]
["bitfinex","BTCUSD",1734444462508,0.31736883,107360.0,107340.0,1.28103801]
["bitfinex","BTCUSD",1734444462714,0.31736883,107360.0,107350.0,4.46342934]
["bitfinex","BTCUSD",1734444462928,0.31736883,107360.0,107350.0,3.24071834]
["bitfinex","BTCUSD",1734444463150,0.31736883,107360.0,107350.0,2.72637034]
["bitfinex","BTCUSD",1734444463359,0.31736883,107360.0,107350.0,1.70644434]
["bitfinex","BTCUSD",1734444463561,0.31736883,107360.0,107350.0,1.44761034]
["bitfinex","BTCUSD",1734444465375,0.39685523,107360.0,107350.0,1.44761034]
["bitfinex","BTCUSD",1734444467008,0.1248864,107360.0,107350.0,0.98274167]
["bitfinex","BTCUSD",1734444467206,0.1248864,107360.0,107350.0,1.04821334]
["bitfinex","BTCUSD",1734444468036,0.1248864,107360.0,107350.0,1.07234772]
["bitfinex","BTCUSD",1734444468467,0.1248864,107360.0,107350.0,1.00687605]
["bitfinex","BTCUSD",1734444468668,0.2191771,107360.0,107350.0,0.59772638]
["bitfinex","BTCUSD",1734444468779,0.2191771,107360.0,107350.0,0.66319805]
["bitfinex","BTCUSD",1734444469180,0.2191771,107360.0,107350.0,0.59772638]
["bitfinex","BTCUSD",1734444469181,0.7191771,107360.0,107350.0,0.59772638]
["bitfinex","BTCUSD",1734444469386,0.1214,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444469592,0.21685534,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444469793,0.2156907,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444470725,0.2156907,107350.0,107340.0,0.02456987]
["bitfinex","BTCUSD",1734444470930,0.2156907,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444473560,0.1214,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444473889,0.1214,107350.0,107340.0,2.98121861]
["bitfinex","BTCUSD",1734444474342,0.12250527,107350.0,107340.0,2.98121861]
["bitfinex","BTCUSD",1734444474706,0.12250527,107350.0,107340.0,2.53400861]
["bitfinex","BTCUSD",1734444474903,0.39330959,107350.0,107340.0,2.55798774]
["bitfinex","BTCUSD",1734444475135,0.27196883,107350.0,107340.0,2.55798774]
["bitfinex","BTCUSD",1734444475360,0.27196883,107350.0,107340.0,1.91241274]
["bitfinex","BTCUSD",1734444475568,0.27196883,107350.0,107340.0,1.69762874]
["bitfinex","BTCUSD",1734444475776,0.27196883,107350.0,107340.0,1.66005074]
["bitfinex","BTCUSD",1734444476170,0.31835523,107360.0,107340.0,1.51570874]
["bitfinex","BTCUSD",1734444476372,0.0463864,107360.0,107350.0,1.272807]
["bitfinex","BTCUSD",1734444476574,0.04755079,107360.0,107350.0,1.12146]
["bitfinex","BTCUSD",1734444476772,0.04755079,107360.0,107350.0,0.684688]
["bitfinex","BTCUSD",1734444476978,0.04755079,107360.0,107350.0,0.426888]
["bitfinex","BTCUSD",1734444477173,0.04755079,107360.0,107350.0,0.408122]
["bitfinex","BTCUSD",1734444477431,0.12265079,107360.0,107350.0,0.320493]
["bitfinex","BTCUSD",1734444478017,0.27196883,107350.0,107340.0,0.02425674]
["bitfinex","BTCUSD",1734444478659,0.26361315,107350.0,107340.0,0.02425674]
["bitfinex","BTCUSD",1734444478860,0.26361315,107350.0,107340.0,1.32679974]
["bitfinex","BTCUSD",1734444479072,0.26361315,107350.0,107340.0,1.22964874]
["bitfinex","BTCUSD",1734444479477,0.38509955,107360.0,107340.0,1.22964874]
["bitfinex","BTCUSD",1734444479667,0.26361315,107350.0,107340.0,0.02425674]
["bitfinex","BTCUSD",1734444479859,0.2507848,107350.0,107340.0,2.11242674]
["bitfinex","BTCUSD",1734444480273,0.2507848,107350.0,107340.0,1.36499074]
["bitfinex","BTCUSD",1734444480496,0.2507848,107350.0,107340.0,1.01531974]
["bitfinex","BTCUSD",1734444480690,0.2507848,107350.0,107340.0,0.58572074]
["bitfinex","BTCUSD",1734444484981,0.3722712,107360.0,107340.0,0.58572074]
["bitfinex","BTCUSD",1734444485222,0.3722712,107360.0,107350.0,1.568836]
["bitfinex","BTCUSD",1734444486187,0.2971712,107360.0,107350.0,1.568836]
["bitfinex","BTCUSD",1734444486418,0.2508712,107360.0,107350.0,1.568836]
["bitfinex","BTCUSD",1734444488665,0.2508712,107360.0,107350.0,1.427124]
["bitfinex","BTCUSD",1734444491092,0.2508712,107360.0,107350.0,1.025905]
["bitfinex","BTCUSD",1734444491292,0.2508712,107360.0,107350.0,0.70503]
["bitfinex","BTCUSD",1734444491546,0.2508712,107360.0,107350.0,0.569197]
["bitfinex","BTCUSD",1734444491752,0.2508712,107360.0,107350.0,0.551681]
["bitfinex","BTCUSD",1734444492400,0.3276712,107360.0,107350.0,0.108171]
["bitfinex","BTCUSD",1734444492800,0.1711771,107360.0,107350.0,0.108171]
["bitfinex","BTCUSD",1734444492994,0.0768,107350.0,107340.0,0.39811443]
["bitfinex","BTCUSD",1734444493194,0.0768,107350.0,107340.0,1.03818243]
["bitfinex","BTCUSD",1734444493397,0.2507848,107350.0,107340.0,1.03818243]
["bitfinex","BTCUSD",1734444493852,0.2507848,107350.0,107340.0,0.66432474]
["bitfinex","BTCUSD",1734444494433,0.3276712,107360.0,107340.0,0.78161544]
["bitfinex","BTCUSD",1734444494664,0.1808712,107360.0,107350.0,1.770033]
["bitfinex","BTCUSD",1734444494813,0.1808712,107360.0,107340.0,0.14154744]
["bitfinex","BTCUSD",1734444495021,0.1808712,107360.0,107350.0,1.898037]
["bitfinex","BTCUSD",1734444496328,0.1808712,107360.0,107350.0,1.847614]
["bitfinex","BTCUSD",1734444496536,0.00116439,107360.0,107350.0,0.483647]
["bitfinex","BTCUSD",1734444496739,0.07966439,107360.0,107350.0,0.483647]
["bitfinex","BTCUSD",1734444497360,0.07966439,107360.0,107350.0,0.130711]
["bitfinex","BTCUSD",1734444497838,0.12606439,107360.0,107350.0,0.130711]
["bitfinex","BTCUSD",1734444499552,0.1808712,107350.0,107340.0,0.02425674]
["bitfinex","BTCUSD",1734444499764,0.1808712,107350.0,107340.0,1.06346674]
["bitfinex","BTCUSD",1734444500021,0.07966446,107350.0,107340.0,1.03251274]
["bitfinex","BTCUSD",1734444500237,0.22035516,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444500453,0.7191907,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444500672,1.2191907,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444500887,0.7191907,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444502009,0.2191907,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444503248,0.7191907,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444503457,0.2191907,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444503893,0.46976262,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444504510,0.59494739,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444506308,0.51149088,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444508504,0.88929088,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444509211,0.80551407,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444510623,0.6803293,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444511082,0.80551407,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444511290,0.6803293,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444511492,0.2191907,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444512425,0.1249,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444512631,0.6249,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444513094,0.7191907,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444516345,0.2191907,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444519465,0.7191907,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444519660,1.22346385,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444521142,0.72346385,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444521354,1.22346385,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444521980,0.22346385,107350.0,107340.0,0.00027761]
["bitfinex","BTCUSD",1734444522184,0.1808712,107330.0,107300.0,0.023]
["bitfinex","BTCUSD",1734444522391,0.1808712,107330.0,107310.0,1.9574457]
["bitfinex","BTCUSD",1734444522600,0.1808712,107330.0,107320.0,1.372377]
["bitfinex","BTCUSD",1734444524414,0.1808712,107330.0,107320.0,1.019829]
["bitfinex","BTCUSD",1734444524619,0.1808712,107330.0,107320.0,0.88535]
["bitfinex","BTCUSD",1734444524860,0.1808712,107330.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734444525060,0.18203585,107330.0,107310.0,0.0942907]
["bitfinex","BTCUSD",1734444525269,0.18203585,107330.0,107320.0,0.88535]
["bitfinex","BTCUSD",1734444525471,0.18203585,107330.0,107320.0,0.78754]
["bitfinex","BTCUSD",1734444526231,0.18203585,107330.0,107320.0,0.81054]
["bitfinex","BTCUSD",1734444526634,0.18203585,107330.0,107320.0,0.790079]
["bitfinex","BTCUSD",1734444526839,0.18203585,107330.0,107320.0,0.736352]
["bitfinex","BTCUSD",1734444527005,0.00116465,107330.0,107320.0,0.713352]
["bitfinex","BTCUSD",1734444527210,0.00116465,107330.0,107320.0,0.407025]
["bitfinex","BTCUSD",1734444527565,0.1808712,107320.0,107310.0,0.552854]
["bitfinex","BTCUSD",1734444531038,0.1808712,107320.0,107310.0,0.527069]
["bitfinex","BTCUSD",1734444531247,0.1808712,107320.0,107310.0,0.18664]
["bitfinex","BTCUSD",1734444531461,0.18203595,107320.0,107310.0,0.18664]
["bitfinex","BTCUSD",1734444532411,0.18629365,107320.0,107310.0,0.18664]
["bitfinex","BTCUSD",1734444534046,0.00542245,107320.0,107310.0,0.125805]
["bitfinex","BTCUSD",1734444534247,0.00542245,107320.0,107310.0,0.107963]
["bitfinex","BTCUSD",1734444534658,0.1808712,107310.0,107300.0,0.01887626]
["bitfinex","BTCUSD",1734444534863,0.1808712,107310.0,107300.0,0.023]
["bitfinex","BTCUSD",1734444535088,0.18512158,107310.0,107300.0,2.47856]
["bitfinex","BTCUSD",1734444535283,0.18512158,107310.0,107300.0,2.4537508]
["bitfinex","BTCUSD",1734444535635,0.08335038,107310.0,107300.0,0.0001728]
["bitfinex","BTCUSD",1734444536047,0.08335038,107310.0,107300.0,0.00073541]
["bitfinex","BTCUSD",1734444536840,0.08335038,107310.0,107300.0,1.07948241]
["bitfinex","BTCUSD",1734444537580,0.08335038,107310.0,107300.0,0.78953683]
["bitfinex","BTCUSD",1734444537778,0.1808712,107300.0,107290.0,1.85806]
["bitfinex","BTCUSD",1734444537981,0.00423176,107300.0,107290.0,1.917623]
["bitfinex","BTCUSD",1734444538179,0.00423176,107300.0,107290.0,1.57749]
["bitfinex","BTCUSD",1734444538425,0.18510296,107300.0,107290.0,1.57749]
["bitfinex","BTCUSD",1734444538628,0.00423176,107300.0,107290.0,1.57749]
["bitfinex","BTCUSD",1734444540448,0.00423176,107300.0,107290.0,1.6717807]
["bitfinex","BTCUSD",1734444540662,0.00423176,107300.0,107290.0,1.7472807]
["bitfinex","BTCUSD",1734444541472,0.00423176,107300.0,107290.0,1.6142997]
["bitfinex","BTCUSD",1734444541675,0.00423176,107300.0,107290.0,1.4809517]
["bitfinex","BTCUSD",1734444542283,0.00423176,107300.0,107290.0,1.50015832]
["bitfinex","BTCUSD",1734444543658,0.00423176,107300.0,107290.0,0.21199732]
["bitfinex","BTCUSD",1734444544283,0.18143311,107310.0,107290.0,4.18170632]
["bitfinex","BTCUSD",1734444544492,0.18143311,107310.0,107300.0,2.763833]
["bitfinex","BTCUSD",1734444544707,0.18143311,107310.0,107300.0,2.394306]
["bitfinex","BTCUSD",1734444544931,0.18143311,107310.0,107300.0,2.323833]
["bitfinex","BTCUSD",1734444545145,0.18143311,107310.0,107300.0,2.204146]
["bitfinex","BTCUSD",1734444545349,0.18565688,107310.0,107300.0,2.157636]
["bitfinex","BTCUSD",1734444545747,0.18565688,107310.0,107300.0,2.135238]
["bitfinex","BTCUSD",1734444546050,0.18565688,107310.0,107300.0,2.114925]
["bitfinex","BTCUSD",1734444546277,0.18143311,107310.0,107300.0,2.114925]
["bitfinex","BTCUSD",1734444546669,0.18565512,107310.0,107300.0,2.114925]
["bitfinex","BTCUSD",1734444548119,0.18565512,107310.0,107300.0,2.055325]
["bitfinex","BTCUSD",1734444549013,0.18565512,107310.0,107300.0,1.006723]
["bitfinex","BTCUSD",1734444549222,0.18565512,107310.0,107300.0,0.332103]
["bitfinex","BTCUSD",1734444549432,0.26401997,107310.0,107300.0,0.255163]
["bitfinex","BTCUSD",1734444549644,0.08198392,107310.0,107300.0,0.222525]
["bitfinex","BTCUSD",1734444549861,0.08198392,107310.0,107300.0,0.146035]
["bitfinex","BTCUSD",1734444550336,0.26285512,107310.0,107300.0,0.146035]
["bitfinex","BTCUSD",1734444552289,0.26285512,107310.0,107300.0,0.023]
["bitfinex","BTCUSD",1734444552491,0.26285512,107310.0,107300.0,1.501074]
["bitfinex","BTCUSD",1734444552966,0.26285512,107310.0,107300.0,0.81508]
["bitfinex","BTCUSD",1734444553169,0.26285512,107310.0,107300.0,0.554461]
["bitfinex","BTCUSD",1734444553368,0.26285512,107310.0,107300.0,0.300667]
["bitfinex","BTCUSD",1734444553675,0.08396091,107310.0,107300.0,0.300667]
["bitfinex","BTCUSD",1734444554452,0.2580712,107300.0,107290.0,0.31067342]
["bitfinex","BTCUSD",1734444554707,0.0772,107300.0,107290.0,0.31067342]
["bitfinex","BTCUSD",1734444554918,0.13175236,107300.0,107290.0,0.31067342]
["bitfinex","BTCUSD",1734444556732,0.22604306,107300.0,107290.0,0.31067342]
["bitfinex","BTCUSD",1734444556901,0.22487801,107300.0,107290.0,0.2914668]
["bitfinex","BTCUSD",1734444557500,0.72487801,107300.0,107290.0,0.2914668]
["bitfinex","BTCUSD",1734444557747,1.22487801,107300.0,107290.0,0.2914668]
["bitfinex","BTCUSD",1734444558380,0.72487801,107300.0,107290.0,0.2914668]
["bitfinex","BTCUSD",1734444558801,0.2232085,107300.0,107290.0,0.2914668]
["bitfinex","BTCUSD",1734444559169,0.1289178,107300.0,107290.0,0.3144668]
["bitfinex","BTCUSD",1734444559369,0.1289178,107300.0,107290.0,0.8667038]
["bitfinex","BTCUSD",1734444560003,0.232589,107300.0,107290.0,0.8667038]
["bitfinex","BTCUSD",1734444560218,0.0517178,107300.0,107290.0,0.8667038]
["bitfinex","BTCUSD",1734444560562,0.0517178,107300.0,107290.0,0.5753234]
["bitfinex","BTCUSD",1734444560563,0.185389,107300.0,107290.0,0.5753234]
["bitfinex","BTCUSD",1734444560760,0.0045178,107300.0,107290.0,0.5753234]
["bitfinex","BTCUSD",1734444561095,0.185389,107300.0,107290.0,0.5753234]
["bitfinex","BTCUSD",1734444561895,0.0045178,107300.0,107290.0,0.31837562]
["bitfinex","BTCUSD",1734444562275,0.0045178,107300.0,107290.0,0.41266632]
["bitfinex","BTCUSD",1734444563366,0.0045178,107300.0,107290.0,0.49016632]
["bitfinex","BTCUSD",1734444563579,0.0045178,107300.0,107290.0,0.51916632]
["bitfinex","BTCUSD",1734444564006,0.0045178,107300.0,107290.0,0.54216632]
["bitfinex","BTCUSD",1734444567491,0.0045178,107300.0,107290.0,0.41887562]
["bitfinex","BTCUSD",1734444567697,0.0045178,107300.0,107290.0,0.34137562]
["bitfinex","BTCUSD",1734444568196,0.185389,107300.0,107290.0,0.346343]
["bitfinex","BTCUSD",1734444568421,0.233889,107300.0,107290.0,0.256213]
["bitfinex","BTCUSD",1734444568973,0.1362178,107300.0,107290.0,0.256213]
["bitfinex","BTCUSD",1734444569178,0.1362178,107300.0,107290.0,0.11956]
["bitfinex","BTCUSD",1734444570502,0.1362178,107300.0,107290.0,0.1196464]
["bitfinex","BTCUSD",1734444572630,0.317089,107300.0,107290.0,0.1196464]
["bitfinex","BTCUSD",1734444572990,0.233889,107300.0,107290.0,0.1196464]
["bitfinex","BTCUSD",1734444574115,0.1286178,107300.0,107290.0,0.1196464]
["bitfinex","BTCUSD",1734444574302,0.1286178,107300.0,107290.0,0.1005684]
["bitfinex","BTCUSD",1734444574500,0.1286178,107300.0,107290.0,0.1098144]
["bitfinex","BTCUSD",1734444574667,0.1286178,107300.0,107290.0,0.1094324]
["bitfinex","BTCUSD",1734444576362,0.1286178,107300.0,107290.0,0.10906049]
["bitfinex","BTCUSD",1734444576725,0.1808712,107290.0,107280.0,0.02407762]
["bitfinex","BTCUSD",1734444576930,0.1808712,107290.0,107270.0,0.49943759]
["bitfinex","BTCUSD",1734444577133,0.18518768,107290.0,107280.0,1.778976]
["bitfinex","BTCUSD",1734444577548,0.18518768,107290.0,107280.0,1.728603]
["bitfinex","BTCUSD",1734444578180,0.18518768,107290.0,107280.0,1.711595]
["bitfinex","BTCUSD",1734444579348,0.18518768,107290.0,107280.0,1.374706]
["bitfinex","BTCUSD",1734444579982,0.18518768,107290.0,107280.0,1.229516]
["bitfinex","BTCUSD",1734444580416,0.18518768,107290.0,107280.0,0.588761]
["bitfinex","BTCUSD",1734444581737,0.18518768,107290.0,107280.0,0.5888474]
["bitfinex","BTCUSD",1734444585667,0.00431648,107290.0,107280.0,0.5888474]
["bitfinex","BTCUSD",1734444585885,0.18518768,107290.0,107280.0,0.5888474]
["bitfinex","BTCUSD",1734444586191,0.18518768,107290.0,107280.0,0.71370778]
["bitfinex","BTCUSD",1734444586603,0.18518768,107290.0,107280.0,0.88018829]
["bitfinex","BTCUSD",1734444587268,0.18518768,107290.0,107280.0,0.29142729]
["bitfinex","BTCUSD",1734444587439,0.18518768,107290.0,107280.0,3.35476729]
["bitfinex","BTCUSD",1734444587679,0.18518768,107290.0,107280.0,3.32588129]
["bitfinex","BTCUSD",1734444591315,0.18518768,107290.0,107280.0,2.25278429]
["bitfinex","BTCUSD",1734444591945,0.26228768,107290.0,107280.0,2.13955329]
["bitfinex","BTCUSD",1734444592149,0.26228768,107290.0,107280.0,2.10680729]
["bitfinex","BTCUSD",1734444592358,0.26228768,107290.0,107280.0,1.6161374]
["bitfinex","BTCUSD",1734444593126,0.26246048,107290.0,107280.0,1.6161374]
["bitfinex","BTCUSD",1734444595369,0.08158928,107290.0,107280.0,1.6161374]
["bitfinex","BTCUSD",1734444597898,0.08158928,107290.0,107280.0,8.64e-05]
["bitfinex","BTCUSD",1734444598131,0.08158928,107290.0,107280.0,1.8130134]
["bitfinex","BTCUSD",1734444599817,0.08158928,107290.0,107280.0,1.7849734]
["bitfinex","BTCUSD",1734444600722,0.08158928,107290.0,107280.0,1.8258114]
["bitfinex","BTCUSD",1734444602077,0.08158928,107290.0,107280.0,1.8208114]
["bitfinex","BTCUSD",1734444605227,0.08158928,107290.0,107280.0,1.8208978]
["bitfinex","BTCUSD",1734444606682,0.26246048,107290.0,107280.0,1.8208978]
["bitfinex","BTCUSD",1734444608380,0.26246048,107290.0,107280.0,8.64e-05]
["bitfinex","BTCUSD",1734444608573,0.08158928,107290.0,107280.0,2.3471294]
["bitfinex","BTCUSD",1734444608789,0.08158928,107290.0,107280.0,2.4644201]
["bitfinex","BTCUSD",1734444608790,0.00448928,107290.0,107280.0,2.4644201]
["bitfinex","BTCUSD",1734444609002,0.00448928,107290.0,107280.0,2.58936963]
["bitfinex","BTCUSD",1734444610709,0.00448928,107290.0,107280.0,2.66716963]
["bitfinex","BTCUSD",1734444610929,0.00448928,107290.0,107280.0,2.5422201]
["bitfinex","BTCUSD",1734444611359,0.00448928,107290.0,107280.0,2.31191363]
["bitfinex","BTCUSD",1734444614794,0.00448928,107290.0,107280.0,2.75235703]
["bitfinex","BTCUSD",1734444615004,0.00448928,107290.0,107280.0,2.04400503]
["bitfinex","BTCUSD",1734444615212,0.00448928,107290.0,107280.0,2.02626403]
["bitfinex","BTCUSD",1734444615882,0.00448928,107290.0,107280.0,2.86489003]
["bitfinex","BTCUSD",1734444616969,0.00448928,107290.0,107280.0,2.86497643]
["bitfinex","BTCUSD",1734444617595,0.00448928,107290.0,107280.0,2.13485143]
["bitfinex","BTCUSD",1734444617808,0.00448928,107290.0,107280.0,1.94511543]
["bitfinex","BTCUSD",1734444618250,0.00448928,107290.0,107280.0,1.90295443]
["bitfinex","BTCUSD",1734444618435,0.00448928,107290.0,107280.0,1.65432543]
["bitfinex","BTCUSD",1734444618646,0.00448928,107290.0,107280.0,1.52874243]
["bitfinex","BTCUSD",1734444618857,0.13405436,107290.0,107280.0,1.41145173]
["bitfinex","BTCUSD",1734444619071,0.13405436,107290.0,107280.0,0.37515773]
["bitfinex","BTCUSD",1734444619296,0.22834506,107290.0,107280.0,0.37515773]
["bitfinex","BTCUSD",1734444619580,0.22717998,107290.0,107280.0,0.37515773]
["bitfinex","BTCUSD",1734444620225,0.22717998,107290.0,107280.0,0.16678477]
["bitfinex","BTCUSD",1734444620433,0.22717998,107290.0,107280.0,8.64e-05]
["bitfinex","BTCUSD",1734444621282,0.72717998,107290.0,107280.0,8.64e-05]
["bitfinex","BTCUSD",1734444621501,1.31080395,107290.0,107280.0,8.64e-05]
["bitfinex","BTCUSD",1734444624692,1.22717998,107290.0,107280.0,8.64e-05]
["bitfinex","BTCUSD",1734444627810,0.72717998,107290.0,107280.0,8.64e-05]
["bitfinex","BTCUSD",1734444628009,1.10497998,107290.0,107280.0,8.64e-05]
["bitfinex","BTCUSD",1734444629662,0.60497998,107290.0,107280.0,8.64e-05]
["bitfinex","BTCUSD",1734444632393,0.60690735,107290.0,107280.0,8.64e-05]
["bitfinex","BTCUSD",1734444635184,1.10690735,107290.0,107280.0,8.64e-05]
["bitfinex","BTCUSD",1734444636871,1.60690735,107290.0,107280.0,8.64e-05]
["bitfinex","BTCUSD",1734444637720,0.72910735,107290.0,107280.0,8.64e-05]
["bitfinex","BTCUSD",1734444637928,1.22910735,107290.0,107280.0,8.64e-05]
["bitfinex","BTCUSD",1734444638353,0.72910735,107290.0,107280.0,8.64e-05]
["bitfinex","BTCUSD",1734444638554,1.22910735,107290.0,107280.0,8.64e-05]
["bitfinex","BTCUSD",1734444640040,0.1808712,107260.0,107230.0,0.4202553]
["bitfinex","BTCUSD",1734444640242,0.1808712,107260.0,107240.0,0.1172907]
["bitfinex","BTCUSD",1734444640457,0.00616815,107250.0,107240.0,0.1172907]
["bitfinex","BTCUSD",1734444640898,0.00437178,107250.0,107240.0,2.8548947]
["bitfinex","BTCUSD",1734444641318,0.00437178,107250.0,107240.0,2.85495095]
["bitfinex","BTCUSD",1734444642448,0.00437178,107250.0,107240.0,2.46778795]
["bitfinex","BTCUSD",1734444643018,0.00437178,107250.0,107240.0,2.47878795]
["bitfinex","BTCUSD",1734444645035,0.1808712,107260.0,107240.0,2.47878795]
["bitfinex","BTCUSD",1734444645316,0.1808712,107260.0,107250.0,1.869996]
["bitfinex","BTCUSD",1734444645515,0.1808712,107260.0,107250.0,1.61102]
["bitfinex","BTCUSD",1734444645733,0.1808712,107260.0,107250.0,1.591466]
["bitfinex","BTCUSD",1734444646176,0.1808712,107260.0,107250.0,1.325717]
["bitfinex","BTCUSD",1734444647369,0.1808712,107260.0,107250.0,1.311039]
["bitfinex","BTCUSD",1734444647722,0.1808712,107260.0,107250.0,1.010237]
["bitfinex","BTCUSD",1734444648114,0.1808712,107260.0,107250.0,0.376167]
["bitfinex","BTCUSD",1734444648323,0.2564712,107260.0,107250.0,0.376167]
["bitfinex","BTCUSD",1734444648504,0.1808712,107250.0,107240.0,5.625e-05]
["bitfinex","BTCUSD",1734444648743,0.2564712,107250.0,107240.0,0.15997525]
["bitfinex","BTCUSD",1734444649368,0.0756,107250.0,107240.0,0.12177325]
["bitfinex","BTCUSD",1734444649578,0.0756,107250.0,107240.0,0.10644725]
["bitfinex","BTCUSD",1734444649859,0.0756,107250.0,107240.0,5.625e-05]
["bitfinex","BTCUSD",1734444650494,0.1245,107250.0,107240.0,5.625e-05]
["bitfinex","BTCUSD",1734444652480,0.2187907,107250.0,107240.0,5.625e-05]
["bitfinex","BTCUSD",1734444654782,0.22324938,107250.0,107240.0,5.625e-05]
["bitfinex","BTCUSD",1734444657391,0.72324938,107250.0,107240.0,5.625e-05]
["bitfinex","BTCUSD",1734444664371,0.72342238,107250.0,107240.0,5.625e-05]
["bitfinex","BTCUSD",1734444667245,0.22342238,107250.0,107240.0,5.625e-05]
["bitfinex","BTCUSD",1734444667980,0.72342238,107250.0,107240.0,5.625e-05]
["bitfinex","BTCUSD",1734444668180,0.22342238,107250.0,107240.0,5.625e-05]
["bitfinex","BTCUSD",1734444668581,0.72342238,107250.0,107240.0,5.625e-05]
["bitfinex","BTCUSD",1734444668786,0.22342238,107250.0,107240.0,5.625e-05]
["bitfinex","BTCUSD",1734444669012,0.72342238,107250.0,107240.0,5.625e-05]
["bitfinex","BTCUSD",1734444669609,0.22342238,107250.0,107240.0,5.625e-05]
["bitfinex","BTCUSD",1734444670030,0.12913168,107250.0,107240.0,5.625e-05]
["bitfinex","BTCUSD",1734444670246,0.00463168,107250.0,107240.0,0.39132225]
["bitfinex","BTCUSD",1734444670464,0.18550288,107250.0,107240.0,0.40232225]
["bitfinex","BTCUSD",1734444671513,0.00463168,107250.0,107240.0,0.40232225]
["bitfinex","BTCUSD",1734444671777,0.18550288,107250.0,107240.0,0.40232225]
["bitfinex","BTCUSD",1734444673380,0.18550288,107250.0,107240.0,0.01105625]
["bitfinex","BTCUSD",1734444673584,0.18550288,107250.0,107240.0,2.54808125]
["bitfinex","BTCUSD",1734444673789,0.00463168,107250.0,107240.0,2.53562225]
["bitfinex","BTCUSD",1734444673999,0.18550288,107250.0,107240.0,2.53562225]
["bitfinex","BTCUSD",1734444674233,0.18550288,107250.0,107240.0,2.18012225]
["bitfinex","BTCUSD",1734444675860,0.18550288,107250.0,107240.0,2.16912225]
["bitfinex","BTCUSD",1734444676055,0.18550288,107250.0,107240.0,2.02126425]
["bitfinex","BTCUSD",1734444676263,0.18550288,107250.0,107240.0,1.40203725]
["bitfinex","BTCUSD",1734444677119,0.18550288,107250.0,107240.0,1.34214225]
["bitfinex","BTCUSD",1734444677331,0.26070288,107250.0,107240.0,1.34214225]
["bitfinex","BTCUSD",1734444677543,0.12513168,107250.0,107240.0,0.13368425]
["bitfinex","BTCUSD",1734444677788,0.12513168,107250.0,107240.0,0.10967425]
["bitfinex","BTCUSD",1734444678643,0.30600288,107250.0,107240.0,0.10967425]
["bitfinex","BTCUSD",1734444678840,0.12513168,107250.0,107240.0,0.10967425]
["bitfinex","BTCUSD",1734444682434,0.30600288,107250.0,107220.0,0.406718]
["bitfinex","BTCUSD",1734444682638,0.1808712,107240.0,107230.0,0.02789775]
["bitfinex","BTCUSD",1734444682901,0.30600288,107250.0,107230.0,2.98500575]
["bitfinex","BTCUSD",1734444683068,0.00432444,107240.0,107230.0,0.02789775]
["bitfinex","BTCUSD",1734444683270,0.18519564,107240.0,107230.0,0.02789775]
["bitfinex","BTCUSD",1734444683470,0.18519564,107240.0,107230.0,3.03556375]
["bitfinex","BTCUSD",1734444683676,0.18519564,107240.0,107230.0,2.84411675]
["bitfinex","BTCUSD",1734444683916,0.18519564,107240.0,107230.0,2.816219]
["bitfinex","BTCUSD",1734444684148,0.18519564,107240.0,107220.0,0.37634407]
["bitfinex","BTCUSD",1734444684382,0.00432444,107240.0,107230.0,2.306141]
["bitfinex","BTCUSD",1734444684595,0.18519564,107240.0,107230.0,2.306141]
["bitfinex","BTCUSD",1734444685398,0.00432444,107240.0,107230.0,2.306141]
["bitfinex","BTCUSD",1734444685592,0.18519564,107240.0,107230.0,2.306141]
["bitfinex","BTCUSD",1734444686688,0.00432444,107240.0,107230.0,2.306141]
["bitfinex","BTCUSD",1734444687069,0.00432444,107240.0,107230.0,2.329141]
["bitfinex","BTCUSD",1734444688447,0.00432444,107240.0,107230.0,2.042393]
["bitfinex","BTCUSD",1734444689287,0.00432444,107240.0,107230.0,1.832257]
["bitfinex","BTCUSD",1734444689693,0.00432444,107240.0,107230.0,0.698263]
["bitfinex","BTCUSD",1734444689901,0.00549007,107240.0,107230.0,0.637703]
["bitfinex","BTCUSD",1734444690106,0.08069007,107240.0,107230.0,0.108094]
["bitfinex","BTCUSD",1734444696533,0.077,107230.0,107220.0,0.52871584]
["bitfinex","BTCUSD",1734444696760,0.1231,107230.0,107220.0,0.52871584]
["bitfinex","BTCUSD",1734444696977,0.30828177,107230.0,107220.0,2.18815184]
["bitfinex","BTCUSD",1734444697177,0.30828177,107230.0,107220.0,2.21115184]
["bitfinex","BTCUSD",1734444698078,0.30828177,107230.0,107220.0,1.71884684]
["bitfinex","BTCUSD",1734444698488,0.30267671,107230.0,107220.0,1.71884684]
["bitfinex","BTCUSD",1734444698693,0.29995449,107230.0,107220.0,1.71884684]
["bitfinex","BTCUSD",1734444699942,0.00431057,107230.0,107220.0,1.84443754]
["bitfinex","BTCUSD",1734444700345,0.00431057,107230.0,107220.0,1.55199046]
["bitfinex","BTCUSD",1734444700513,0.000173,107250.0,107220.0,1.34309968]
["bitfinex","BTCUSD",1734444700735,0.1810442,107250.0,107230.0,4.2991837]
["bitfinex","BTCUSD",1734444700875,0.0001728,107240.0,107230.0,0.1172907]
["bitfinex","BTCUSD",1734444701076,0.0001728,107240.0,107230.0,0.49311545]
["bitfinex","BTCUSD",1734444702170,0.0001728,107240.0,107230.0,4.26433545]
["bitfinex","BTCUSD",1734444702298,0.0001728,107240.0,107230.0,0.49311545]
["bitfinex","BTCUSD",1734444702501,0.0001728,107240.0,107230.0,4.67500845]
["bitfinex","BTCUSD",1734444702952,0.0001728,107240.0,107230.0,4.50797523]
["bitfinex","BTCUSD",1734444703195,0.0001728,107240.0,107230.0,3.06156123]
["bitfinex","BTCUSD",1734444703394,0.0001728,107240.0,107230.0,2.97515823]
["bitfinex","BTCUSD",1734444703602,0.0001728,107240.0,107230.0,2.96501323]
["bitfinex","BTCUSD",1734444705540,0.0001728,107240.0,107230.0,2.7562217]
["bitfinex","BTCUSD",1734444706706,0.0001728,107240.0,107230.0,2.96496457]
["bitfinex","BTCUSD",1734444707960,0.0001728,107240.0,107230.0,3.13195564]
["bitfinex","BTCUSD",1734444708579,0.0001728,107240.0,107230.0,3.16552542]
["bitfinex","BTCUSD",1734444708788,0.0001728,107240.0,107230.0,2.99853435]
["bitfinex","BTCUSD",1734444710167,0.0001728,107240.0,107230.0,2.78915435]
["bitfinex","BTCUSD",1734444711351,0.0001728,107240.0,107230.0,2.58041148]
["bitfinex","BTCUSD",1734444711551,0.0001728,107240.0,107230.0,2.5468417]
["bitfinex","BTCUSD",1734444712378,0.00449303,107240.0,107230.0,2.5468417]
["bitfinex","BTCUSD",1734444712595,0.00449303,107240.0,107230.0,2.5469281]
["bitfinex","BTCUSD",1734444713215,0.00449303,107240.0,107230.0,0.1173771]
["bitfinex","BTCUSD",1734444713372,0.00449303,107240.0,107230.0,2.7471511]
["bitfinex","BTCUSD",1734444713742,0.00449303,107240.0,107230.0,3.03121232]
["bitfinex","BTCUSD",1734444716187,0.00449303,107240.0,107230.0,3.01124232]
["bitfinex","BTCUSD",1734444716410,0.00449303,107240.0,107230.0,2.98807832]
["bitfinex","BTCUSD",1734444716617,0.00449303,107240.0,107230.0,2.69596632]
["bitfinex","BTCUSD",1734444717049,0.00449303,107240.0,107230.0,2.66239654]
["bitfinex","BTCUSD",1734444718430,0.00449303,107240.0,107230.0,2.68446693]
["bitfinex","BTCUSD",1734444718930,0.00449303,107240.0,107230.0,2.71803671]
["bitfinex","BTCUSD",1734444719479,0.08176274,107250.0,107230.0,2.71803671]
["bitfinex","BTCUSD",1734444719684,0.08176274,107250.0,107240.0,1.893347]
["bitfinex","BTCUSD",1734444720103,0.08176274,107250.0,107240.0,2.26902514]
["bitfinex","BTCUSD",1734444720104,0.26263394,107250.0,107240.0,2.26902514]
["bitfinex","BTCUSD",1734444720519,0.08176274,107250.0,107240.0,2.26902514]
["bitfinex","BTCUSD",1734444720934,0.08176274,107250.0,107240.0,2.33397184]
["bitfinex","BTCUSD",1734444721141,0.046273,107260.0,107240.0,2.33397184]
["bitfinex","BTCUSD",1734444721348,0.04059233,107260.0,107250.0,4.181893]
["bitfinex","BTCUSD",1734444721768,0.04059233,107260.0,107250.0,4.171893]
["bitfinex","BTCUSD",1734444722625,0.11899233,107260.0,107250.0,4.171893]
["bitfinex","BTCUSD",1734444723140,0.02834389,107260.0,107250.0,4.25173676]
["bitfinex","BTCUSD",1734444723384,0.0784,107270.0,107250.0,4.27473676]
["bitfinex","BTCUSD",1734444723385,0.03659643,107270.0,107250.0,4.27473676]
["bitfinex","BTCUSD",1734444723591,0.181044,107290.0,107260.0,4.51283801]
["bitfinex","BTCUSD",1734444723790,0.181044,107290.0,107270.0,3.844999]
["bitfinex","BTCUSD",1734444724012,0.181044,107290.0,107280.0,2.425692]
["bitfinex","BTCUSD",1734444724154,0.181044,107290.0,107280.0,2.354532]
["bitfinex","BTCUSD",1734444724351,0.181044,107290.0,107280.0,2.333879]
["bitfinex","BTCUSD",1734444724758,0.181044,107290.0,107280.0,2.33393527]
["bitfinex","BTCUSD",1734444725279,0.181044,107290.0,107280.0,2.18343127]
["bitfinex","BTCUSD",1734444726528,0.306044,107290.0,107280.0,5.627e-05]
["bitfinex","BTCUSD",1734444726936,0.306044,107290.0,107280.0,2.32353727]
["bitfinex","BTCUSD",1734444727163,0.306044,107290.0,107280.0,2.30517727]
["bitfinex","BTCUSD",1734444728359,0.306044,107290.0,107280.0,2.18117127]
["bitfinex","BTCUSD",1734444728557,0.306044,107290.0,107280.0,1.05111227]
["bitfinex","BTCUSD",1734444729946,0.306044,107290.0,107280.0,1.08520658]
["bitfinex","BTCUSD",1734444734384,0.306044,107290.0,107280.0,0.59229258]
["bitfinex","BTCUSD",1734444744012,0.1251728,107290.0,107280.0,0.59229258]
["bitfinex","BTCUSD",1734444746967,0.5000864,107330.0,107290.0,0.023]
["bitfinex","BTCUSD",1734444746968,0.1808712,107320.0,107290.0,0.023]
["bitfinex","BTCUSD",1734444747211,8.64e-05,107330.0,107300.0,4.2661837]
["bitfinex","BTCUSD",1734444747462,0.1809576,107330.0,107310.0,3.918815]
["bitfinex","BTCUSD",1734444747662,0.1809576,107330.0,107320.0,2.736936]
["bitfinex","BTCUSD",1734444747882,0.1809576,107330.0,107320.0,2.727784]
["bitfinex","BTCUSD",1734444748055,0.1809576,107330.0,107310.0,3.578232]
["bitfinex","BTCUSD",1734444748992,0.1815199,107330.0,107310.0,3.283936]
["bitfinex","BTCUSD",1734444749398,0.1815199,107330.0,107310.0,3.271547]
["bitfinex","BTCUSD",1734444749930,0.2602199,107330.0,107310.0,3.271547]
["bitfinex","BTCUSD",1734444751170,0.2602199,107330.0,107310.0,2.973666]
["bitfinex","BTCUSD",1734444751611,0.2602199,107330.0,107310.0,2.152762]
["bitfinex","BTCUSD",1734444751806,0.1808712,107320.0,107310.0,0.212762]
["bitfinex","BTCUSD",1734444752015,0.1808712,107310.0,107300.0,1.046766]
["bitfinex","BTCUSD",1734444752214,0.1808712,107310.0,107300.0,0.891926]
["bitfinex","BTCUSD",1734444754320,0.1229,107320.0,107300.0,0.891926]
["bitfinex","BTCUSD",1734444754666,0.3037712,107320.0,107300.0,0.891926]
["bitfinex","BTCUSD",1734444755347,0.2582199,107330.0,107300.0,0.9862167]
["bitfinex","BTCUSD",1734444755469,0.2582199,107330.0,107310.0,2.615752]
["bitfinex","BTCUSD",1734444755661,0.2582199,107330.0,107310.0,2.605337]
["bitfinex","BTCUSD",1734444755856,0.2582199,107330.0,107320.0,1.830264]
["bitfinex","BTCUSD",1734444756066,0.2582199,107330.0,107310.0,2.470937]
["bitfinex","BTCUSD",1734444756308,0.1808712,107320.0,107310.0,2.07918]
["bitfinex","BTCUSD",1734444756519,0.1808712,107320.0,107310.0,1.926277]
["bitfinex","BTCUSD",1734444757426,0.2582199,107330.0,107310.0,1.926277]
["bitfinex","BTCUSD",1734444757628,0.1808712,107320.0,107310.0,1.926277]
["bitfinex","BTCUSD",1734444759393,0.2575712,107320.0,107310.0,0.450224]
["bitfinex","BTCUSD",1734444759602,0.2575712,107320.0,107310.0,0.296936]
["bitfinex","BTCUSD",1734444759806,0.2575712,107320.0,107310.0,0.33490066]
["bitfinex","BTCUSD",1734444760670,0.3037712,107320.0,107310.0,0.33490066]
["bitfinex","BTCUSD",1734444761934,0.1229,107320.0,107310.0,0.33490066]
["bitfinex","BTCUSD",1734444762114,0.2582199,107330.0,107310.0,0.33490066]
["bitfinex","BTCUSD",1734444762312,0.2582199,107330.0,107320.0,2.509646]
["bitfinex","BTCUSD",1734444762569,0.2582199,107330.0,107320.0,2.479402]
["bitfinex","BTCUSD",1734444762770,0.2582199,107330.0,107310.0,3.331705]
["bitfinex","BTCUSD",1734444763062,0.2582199,107330.0,107320.0,2.499195]
["bitfinex","BTCUSD",1734444763291,0.2582199,107330.0,107310.0,3.184735]
["bitfinex","BTCUSD",1734444763492,0.2582199,107330.0,107310.0,2.559353]
["bitfinex","BTCUSD",1734444765278,0.001696,107320.0,107310.0,2.559353]
["bitfinex","BTCUSD",1734444765791,0.001696,107320.0,107300.0,0.0231726]
["bitfinex","BTCUSD",1734444766065,0.001696,107320.0,107310.0,2.681999]
["bitfinex","BTCUSD",1734444766685,0.001696,107320.0,107310.0,2.608432]
["bitfinex","BTCUSD",1734444770821,0.001696,107320.0,107310.0,2.63974255]
["bitfinex","BTCUSD",1734444771191,0.001696,107320.0,107310.0,2.63991515]
["bitfinex","BTCUSD",1734444771437,0.0017823,107320.0,107310.0,2.63991515]
["bitfinex","BTCUSD",1734444772580,0.0017823,107320.0,107310.0,2.68951515]
["bitfinex","BTCUSD",1734444773215,0.0017823,107320.0,107310.0,2.63991515]
["bitfinex","BTCUSD",1734444773423,0.0017823,107320.0,107310.0,2.67318797]
["bitfinex","BTCUSD",1734444773634,0.0017823,107320.0,107310.0,2.63991515]
["bitfinex","BTCUSD",1734444779459,0.0017823,107320.0,107310.0,2.73420585]
["bitfinex","BTCUSD",1734444779714,0.0017823,107320.0,107310.0,2.76747867]
["bitfinex","BTCUSD",1734444786149,0.0017823,107320.0,107310.0,2.97582229]
["bitfinex","BTCUSD",1734444792137,0.0017823,107320.0,107310.0,3.01749102]
["bitfinex","BTCUSD",1734444794296,0.0017823,107320.0,107310.0,0.40905902]
["bitfinex","BTCUSD",1734444794505,0.0017823,107320.0,107310.0,0.12577385]
["bitfinex","BTCUSD",1734444794714,0.0017823,107320.0,107310.0,3.79536485]
["bitfinex","BTCUSD",1734444795262,0.0017823,107320.0,107310.0,3.82863767]
["bitfinex","BTCUSD",1734444795476,0.0017823,107320.0,107310.0,3.81107567]
["bitfinex","BTCUSD",1734444795680,0.0017823,107320.0,107310.0,3.78219967]
["bitfinex","BTCUSD",1734444796101,0.0017823,107320.0,107310.0,3.71806867]
["bitfinex","BTCUSD",1734444796463,0.0017823,107320.0,107310.0,3.43793673]
["bitfinex","BTCUSD",1734444796880,0.0017823,107320.0,107310.0,3.128335]
["bitfinex","BTCUSD",1734444797948,0.0017823,107320.0,107310.0,2.85237911]
["bitfinex","BTCUSD",1734444798596,0.0017823,107320.0,107310.0,3.06128029]
["bitfinex","BTCUSD",1734444800433,0.0017823,107320.0,107310.0,3.08871968]
["bitfinex","BTCUSD",1734444800876,0.0017823,107320.0,107310.0,3.27804957]
["bitfinex","BTCUSD",1734444801091,0.0017823,107320.0,107310.0,2.83503357]
["bitfinex","BTCUSD",1734444802453,0.26703635,107330.0,107310.0,2.86400723]
["bitfinex","BTCUSD",1734444802657,0.26703635,107330.0,107320.0,2.358853]
["bitfinex","BTCUSD",1734444802855,0.26703635,107330.0,107320.0,2.334853]
["bitfinex","BTCUSD",1734444803042,0.26703635,107330.0,107320.0,1.901869]
["bitfinex","BTCUSD",1734444806632,0.26712265,107330.0,107320.0,1.901869]
["bitfinex","BTCUSD",1734444807812,0.26712265,107330.0,107320.0,2.11072479]
["bitfinex","BTCUSD",1734444809319,0.26712265,107330.0,107320.0,2.00597979]
["bitfinex","BTCUSD",1734444809903,0.26712265,107330.0,107320.0,2.059785]
["bitfinex","BTCUSD",1734444812947,0.26712265,107330.0,107320.0,2.11567073]
["bitfinex","BTCUSD",1734444813131,0.08625145,107330.0,107320.0,2.11567073]
["bitfinex","BTCUSD",1734444813344,0.0060863,107330.0,107320.0,2.15744668]
["bitfinex","BTCUSD",1734444813542,0.0060863,107330.0,107320.0,2.18044668]
["bitfinex","BTCUSD",1734444814809,0.0060863,107330.0,107320.0,2.18028541]
["bitfinex","BTCUSD",1734444818161,0.0060863,107330.0,107320.0,2.18045801]
["bitfinex","BTCUSD",1734444820118,0.0060863,107330.0,107320.0,0.0231726]
["bitfinex","BTCUSD",1734444820367,0.0060863,107330.0,107320.0,0.1958633]
["bitfinex","BTCUSD",1734444820570,0.181044,107350.0,107320.0,4.3163621]
["bitfinex","BTCUSD",1734444820770,0.2617126,107350.0,107330.0,3.810718]
["bitfinex","BTCUSD",1734444821541,0.2617126,107350.0,107330.0,3.606246]
["bitfinex","BTCUSD",1734444821738,0.2617126,107350.0,107330.0,3.25563]
["bitfinex","BTCUSD",1734444825196,0.1812126,107350.0,107330.0,3.30293]
["bitfinex","BTCUSD",1734444825407,0.1812126,107350.0,107340.0,3.870123]
["bitfinex","BTCUSD",1734444826784,0.1812126,107350.0,107340.0,3.847595]
["bitfinex","BTCUSD",1734444827620,0.07690584,107350.0,107340.0,0.755686]
["bitfinex","BTCUSD",1734444827827,0.1236414,107350.0,107340.0,0.573986]
["bitfinex","BTCUSD",1734444831197,0.1808712,107340.0,107330.0,0.03484307]
["bitfinex","BTCUSD",1734444831837,0.1808712,107340.0,107330.0,2.67633907]
["bitfinex","BTCUSD",1734444832807,0.1808712,107340.0,107330.0,2.8847135]
["bitfinex","BTCUSD",1734444833680,0.17834674,107340.0,107330.0,2.8847135]
["bitfinex","BTCUSD",1734444834880,0.30198814,107350.0,107330.0,2.67633907]
["bitfinex","BTCUSD",1734444835132,0.30198814,107350.0,107340.0,2.303611]
["bitfinex","BTCUSD",1734444836727,0.30198814,107350.0,107340.0,2.014458]
["bitfinex","BTCUSD",1734444836924,0.30811362,107350.0,107340.0,1.98169]
["bitfinex","BTCUSD",1734444837119,0.30198814,107350.0,107340.0,1.98169]
["bitfinex","BTCUSD",1734444838189,0.30198814,107350.0,107340.0,1.97120703]
["bitfinex","BTCUSD",1734444838565,0.30623538,107350.0,107340.0,1.97120703]
["bitfinex","BTCUSD",1734444841813,0.22217934,107350.0,107340.0,0.198778]
["bitfinex","BTCUSD",1734444842039,0.22217934,107350.0,107340.0,0.14927]
["bitfinex","BTCUSD",1734444842807,0.22217934,107350.0,107340.0,0.117326]
["bitfinex","BTCUSD",1734444842986,0.22217934,107350.0,107340.0,0.104509]
["bitfinex","BTCUSD",1734444843184,0.0796,107340.0,107330.0,0.03484307]
["bitfinex","BTCUSD",1734444843420,0.22165528,107340.0,107330.0,0.97293807]
["bitfinex","BTCUSD",1734444843561,0.22165528,107340.0,107330.0,0.81214107]
["bitfinex","BTCUSD",1734444843562,0.22473063,107340.0,107330.0,0.81214107]
["bitfinex","BTCUSD",1734444845407,0.22473063,107340.0,107330.0,0.03484307]
["bitfinex","BTCUSD",1734444845631,0.22473063,107340.0,107330.0,1.48952907]
["bitfinex","BTCUSD",1734444845878,0.22473063,107340.0,107330.0,1.21839707]
["bitfinex","BTCUSD",1734444847306,0.17834674,107330.0,107320.0,0.20851936]
["bitfinex","BTCUSD",1734444847722,0.08498156,107330.0,107320.0,0.20851936]
["bitfinex","BTCUSD",1734444847859,0.22587226,107330.0,107320.0,0.0001726]
["bitfinex","BTCUSD",1734444848084,0.22470763,107330.0,107320.0,1.05916992]
["bitfinex","BTCUSD",1734444848339,0.22470763,107330.0,107320.0,0.9845496]
["bitfinex","BTCUSD",1734444849603,0.22470763,107330.0,107320.0,0.4175876]
["bitfinex","BTCUSD",1734444849813,0.22470763,107330.0,107320.0,0.2066156]
["bitfinex","BTCUSD",1734444850018,0.22470763,107330.0,107320.0,0.0001726]
["bitfinex","BTCUSD",1734444850231,0.22470763,107330.0,107320.0,0.03515918]
["bitfinex","BTCUSD",1734444850696,0.22470763,107330.0,107320.0,0.0001726]
["bitfinex","BTCUSD",1734444852088,0.22470763,107330.0,107320.0,0.03478832]
["bitfinex","BTCUSD",1734444854416,0.30876367,107330.0,107320.0,0.90728296]
["bitfinex","BTCUSD",1734444854670,0.26216367,107330.0,107320.0,0.90728296]
["bitfinex","BTCUSD",1734444855215,0.00421693,107330.0,107320.0,0.90728296]
["bitfinex","BTCUSD",1734444855422,0.18256367,107330.0,107320.0,0.90728296]
["bitfinex","BTCUSD",1734444858117,0.18372832,107330.0,107320.0,0.90728296]
["bitfinex","BTCUSD",1734444858357,0.26052832,107330.0,107320.0,1.91137796]
["bitfinex","BTCUSD",1734444858571,0.25936367,107330.0,107320.0,1.89549532]
["bitfinex","BTCUSD",1734444859154,0.08101693,107330.0,107320.0,1.89549532]
["bitfinex","BTCUSD",1734444859588,0.08101693,107330.0,107320.0,1.8221841]
["bitfinex","BTCUSD",1734444860990,0.08101693,107330.0,107320.0,1.79663632]
["bitfinex","BTCUSD",1734444861201,0.08101693,107330.0,107320.0,1.8221841]
["bitfinex","BTCUSD",1734444863669,0.08101693,107330.0,107320.0,1.79663632]
["bitfinex","BTCUSD",1734444864975,0.08110333,107330.0,107320.0,1.79663632]
["bitfinex","BTCUSD",1734444867375,0.08110333,107330.0,107320.0,1.5958137]
["bitfinex","BTCUSD",1734444868172,0.08110333,107330.0,107320.0,1.63399875]
["bitfinex","BTCUSD",1734444872494,0.22205869,107330.0,107320.0,0.03818505]
["bitfinex","BTCUSD",1734444872702,0.22089403,107330.0,107320.0,0.03818505]
["bitfinex","BTCUSD",1734444872909,0.22089403,107330.0,107310.0,0.0001726]
["bitfinex","BTCUSD",1734444872910,0.1271,107320.0,107310.0,0.0001726]
["bitfinex","BTCUSD",1734444873113,0.2213907,107320.0,107310.0,0.0001726]
["bitfinex","BTCUSD",1734444873327,0.22557169,107320.0,107310.0,0.03876329]
["bitfinex","BTCUSD",1734444873533,0.22557169,107320.0,107310.0,0.0001726]
["bitfinex","BTCUSD",1734444873799,0.22557169,107320.0,107310.0,0.2383316]
["bitfinex","BTCUSD",1734444874003,0.22557169,107320.0,107310.0,0.0001726]
["bitfinex","BTCUSD",1734444880354,0.22557169,107320.0,107310.0,0.02813008]
["bitfinex","BTCUSD",1734444880640,0.22557169,107320.0,107310.0,0.0001726]
["bitfinex","BTCUSD",1734444880841,0.22557169,107320.0,107310.0,0.02813008]
["bitfinex","BTCUSD",1734444881052,0.22557169,107320.0,107310.0,0.0001726]
["bitfinex","BTCUSD",1734444882338,0.13128099,107320.0,107310.0,0.02813008]
["bitfinex","BTCUSD",1734444882548,0.08578099,107320.0,107310.0,0.64880008]
["bitfinex","BTCUSD",1734444882754,0.087804,107320.0,107310.0,0.6208426]
["bitfinex","BTCUSD",1734444883811,0.087804,107320.0,107310.0,0.32228592]
["bitfinex","BTCUSD",1734444883988,0.17834674,107310.0,107300.0,0.12084557]
["bitfinex","BTCUSD",1734444884162,0.18453977,107310.0,107300.0,0.12084557]
["bitfinex","BTCUSD",1734444884569,0.18453977,107310.0,107300.0,3.34524891]
["bitfinex","BTCUSD",1734444884782,0.00619303,107310.0,107300.0,3.34524891]
["bitfinex","BTCUSD",1734444884988,0.00619303,107310.0,107300.0,3.36644157]
["bitfinex","BTCUSD",1734444885195,0.00619303,107310.0,107300.0,3.39191121]
["bitfinex","BTCUSD",1734444886110,0.00417051,107310.0,107300.0,3.39191121]
["bitfinex","BTCUSD",1734444886313,0.30549315,107330.0,107300.0,3.41491121]
["bitfinex","BTCUSD",1734444886515,0.17839315,107330.0,107310.0,3.22440334]
["bitfinex","BTCUSD",1734444886713,0.17839315,107330.0,107320.0,3.199496]
["bitfinex","BTCUSD",1734444886914,0.17839315,107330.0,107320.0,3.2243131]
["bitfinex","BTCUSD",1734444887314,0.17839315,107330.0,107320.0,3.199496]
["bitfinex","BTCUSD",1734444887517,0.17839315,107330.0,107320.0,3.2243131]
["bitfinex","BTCUSD",1734444888672,8.64e-05,107330.0,107320.0,3.42074767]
["bitfinex","BTCUSD",1734444888899,0.17839315,107330.0,107320.0,3.42074767]
["bitfinex","BTCUSD",1734444890202,0.17839315,107330.0,107320.0,3.4238735]
["bitfinex","BTCUSD",1734444890588,0.17839315,107330.0,107320.0,3.3990564]
["bitfinex","BTCUSD",1734444890718,0.17839315,107330.0,107320.0,3.1468635]
["bitfinex","BTCUSD",1734444891133,0.17839315,107330.0,107320.0,3.1220464]
["bitfinex","BTCUSD",1734444892820,0.17839315,107330.0,107320.0,3.18466972]
["bitfinex","BTCUSD",1734444893923,0.17839315,107330.0,107320.0,3.15976238]
["bitfinex","BTCUSD",1734444894533,0.25719315,107330.0,107320.0,1.20521818]
["bitfinex","BTCUSD",1734444894677,0.25719315,107330.0,107320.0,1.30499838]
["bitfinex","BTCUSD",1734444895544,0.25719315,107330.0,107320.0,0.23727638]
["bitfinex","BTCUSD",1734444895952,0.25719315,107330.0,107320.0,1.62243438]
["bitfinex","BTCUSD",1734444896154,0.25719315,107330.0,107320.0,1.56140338]
["bitfinex","BTCUSD",1734444896310,0.25719315,107330.0,107320.0,1.55098838]
["bitfinex","BTCUSD",1734444896723,0.25719315,107330.0,107320.0,1.42140338]
["bitfinex","BTCUSD",1734444898705,0.25719315,107330.0,107320.0,1.38259938]
["bitfinex","BTCUSD",1734444898912,0.25719315,107330.0,107320.0,1.27264818]
["bitfinex","BTCUSD",1734444899339,0.25719315,107330.0,107320.0,1.37242838]
["bitfinex","BTCUSD",1734444902435,0.25719315,107330.0,107320.0,1.27264818]
["bitfinex","BTCUSD",1734444902647,0.1731771,107330.0,107320.0,0.13749618]
["bitfinex","BTCUSD",1734444902849,0.22074182,107330.0,107320.0,0.13749618]
["bitfinex","BTCUSD",1734444903067,0.2195771,107330.0,107320.0,0.13749618]
["bitfinex","BTCUSD",1734444904358,0.2195771,107330.0,107320.0,0.23727638]
["bitfinex","BTCUSD",1734444904586,0.25719315,107330.0,107320.0,0.25495994]
["bitfinex","BTCUSD",1734444904791,0.25719315,107330.0,107320.0,3.15976238]
["bitfinex","BTCUSD",1734444905605,0.25719315,107330.0,107320.0,2.93063438]
["bitfinex","BTCUSD",1734444905794,0.25719315,107330.0,107320.0,2.22680518]
["bitfinex","BTCUSD",1734444905995,0.25719315,107330.0,107320.0,2.20950018]
["bitfinex","BTCUSD",1734444906141,0.25719315,107330.0,107320.0,0.23727638]
["bitfinex","BTCUSD",1734444906327,0.25719315,107330.0,107320.0,2.20391418]
["bitfinex","BTCUSD",1734444906523,0.25719315,107330.0,107320.0,2.26313218]
["bitfinex","BTCUSD",1734444906772,0.25719315,107330.0,107320.0,2.36291238]
["bitfinex","BTCUSD",1734444908830,0.25719315,107330.0,107320.0,2.26313218]
["bitfinex","BTCUSD",1734444909493,0.25719315,107330.0,107320.0,2.24756318]
["bitfinex","BTCUSD",1734444909620,0.25719315,107330.0,107320.0,2.24764958]
["bitfinex","BTCUSD",1734444909822,0.25719315,107330.0,107320.0,1.96085158]
["bitfinex","BTCUSD",1734444910502,0.25719315,107330.0,107320.0,2.06063178]
["bitfinex","BTCUSD",1734444912194,0.25719315,107330.0,107320.0,2.05755137]
["bitfinex","BTCUSD",1734444913002,0.17839315,107330.0,107320.0,2.05755137]
["bitfinex","BTCUSD",1734444913317,0.17839315,107330.0,107320.0,1.82035337]
["bitfinex","BTCUSD",1734444913451,0.26109315,107330.0,107320.0,1.82035337]
["bitfinex","BTCUSD",1734444915721,0.17839315,107330.0,107320.0,1.82035337]
["bitfinex","BTCUSD",1734444917646,0.17839315,107330.0,107320.0,1.54991237]
["bitfinex","BTCUSD",1734444918187,0.17839315,107330.0,107320.0,1.49265837]
["bitfinex","BTCUSD",1734444918393,0.17839315,107330.0,107320.0,1.44324737]
["bitfinex","BTCUSD",1734444918596,0.25909315,107330.0,107320.0,1.44324737]
["bitfinex","BTCUSD",1734444918801,0.25909315,107330.0,107320.0,0.23428237]
["bitfinex","BTCUSD",1734444919004,0.25909315,107330.0,107320.0,1.48050737]
["bitfinex","BTCUSD",1734444926060,0.25909315,107330.0,107320.0,1.10582337]
["bitfinex","BTCUSD",1734444926238,0.25909315,107330.0,107320.0,1.07331637]
["bitfinex","BTCUSD",1734444927757,0.25909315,107330.0,107320.0,1.24022278]
["bitfinex","BTCUSD",1734444927968,0.25909315,107330.0,107320.0,1.18414403]
["bitfinex","BTCUSD",1734444929536,0.25909315,107330.0,107320.0,2.79272803]
["bitfinex","BTCUSD",1734444932037,0.25909315,107330.0,107320.0,2.81636181]
["bitfinex","BTCUSD",1734444932476,8.64e-05,107330.0,107320.0,2.81636181]
["bitfinex","BTCUSD",1734444932676,8.64e-05,107330.0,107320.0,2.83936181]
["bitfinex","BTCUSD",1734444932888,0.17830675,107340.0,107330.0,0.023]
["bitfinex","BTCUSD",1734444933057,0.25987955,107350.0,107330.0,1.89692177]
["bitfinex","BTCUSD",1734444933257,0.17847955,107350.0,107340.0,1.03672733]
["bitfinex","BTCUSD",1734444933513,0.17847955,107350.0,107340.0,1.05972733]
["bitfinex","BTCUSD",1734444933898,0.0001728,107350.0,107340.0,1.08336111]
["bitfinex","BTCUSD",1734444934124,0.0001728,107350.0,107340.0,1.21434777]
["bitfinex","BTCUSD",1734444934334,0.17847955,107350.0,107340.0,1.21434777]
["bitfinex","BTCUSD",1734444934539,0.00027754,107350.0,107340.0,1.21434777]
["bitfinex","BTCUSD",1734444934740,0.17858429,107350.0,107340.0,1.21434777]
["bitfinex","BTCUSD",1734444936173,0.17858429,107350.0,107340.0,1.19071399]
["bitfinex","BTCUSD",1734444937422,0.17858429,107350.0,107340.0,1.35774992]
["bitfinex","BTCUSD",1734444937595,0.17858429,107350.0,107340.0,1.19071399]
["bitfinex","BTCUSD",1734444937878,0.17858429,107350.0,107340.0,0.92714899]
["bitfinex","BTCUSD",1734444939300,0.00027754,107350.0,107340.0,0.95014899]
["bitfinex","BTCUSD",1734444939448,0.17858429,107350.0,107340.0,0.98727526]
["bitfinex","BTCUSD",1734444939864,0.17858429,107350.0,107340.0,0.25660626]
["bitfinex","BTCUSD",1734444940277,0.17858429,107350.0,107340.0,3.17909226]
["bitfinex","BTCUSD",1734444940941,0.17858429,107350.0,107340.0,3.15609226]
["bitfinex","BTCUSD",1734444941144,0.17858429,107350.0,107340.0,2.12571526]
["bitfinex","BTCUSD",1734444945993,0.00027754,107350.0,107340.0,2.14871526]
["bitfinex","BTCUSD",1734444947057,0.00027754,107350.0,107340.0,2.07425084]
["bitfinex","BTCUSD",1734444947522,0.00027754,107350.0,107340.0,2.11235561]
["bitfinex","BTCUSD",1734444950443,0.00027754,107350.0,107340.0,0.25758476]
["bitfinex","BTCUSD",1734444950655,0.00027754,107350.0,107340.0,2.90168276]
["bitfinex","BTCUSD",1734444952084,0.30116136,107360.0,107350.0,0.13098666]
["bitfinex","BTCUSD",1734444952281,0.30116136,107360.0,107350.0,2.01923566]
["bitfinex","BTCUSD",1734444952485,0.30116136,107360.0,107350.0,1.03476366]
["bitfinex","BTCUSD",1734444952681,0.30116136,107360.0,107350.0,0.60949266]
["bitfinex","BTCUSD",1734444953167,0.30116136,107360.0,107350.0,0.39486766]
["bitfinex","BTCUSD",1734444953744,0.30116136,107360.0,107350.0,0.13098666]
["bitfinex","BTCUSD",1734444956656,0.30124776,107360.0,107350.0,0.19647999]
["bitfinex","BTCUSD",1734444956888,0.28653716,107360.0,107350.0,1.38908599]
["bitfinex","BTCUSD",1734444957100,0.25379093,107360.0,107350.0,1.41353878]
["bitfinex","BTCUSD",1734444957295,0.09706617,107370.0,107360.0,0.02445279]
["bitfinex","BTCUSD",1734444957497,0.09706617,107370.0,107360.0,3.12908078]
["bitfinex","BTCUSD",1734444957697,0.09829032,107380.0,107360.0,3.12908078]
["bitfinex","BTCUSD",1734444957904,0.08157816,107380.0,107370.0,2.885148]
["bitfinex","BTCUSD",1734444958097,0.08035401,107380.0,107370.0,2.885148]
["bitfinex","BTCUSD",1734444958299,0.03978678,107380.0,107370.0,2.78513879]
["bitfinex","BTCUSD",1734444958503,0.03978678,107380.0,107370.0,2.98161878]
["bitfinex","BTCUSD",1734444958704,0.0001728,107400.0,107390.0,0.19647999]
["bitfinex","BTCUSD",1734444958890,0.0001728,107400.0,107390.0,2.58524683]
["bitfinex","BTCUSD",1734444959016,0.0001728,107400.0,107390.0,2.59742178]
["bitfinex","BTCUSD",1734444959221,0.08365997,107410.0,107400.0,0.023]
["bitfinex","BTCUSD",1734444959416,0.08383277,107410.0,107400.0,3.10625358]
["bitfinex","BTCUSD",1734444959618,0.08365997,107410.0,107400.0,3.10608078]
["bitfinex","BTCUSD",1734444959817,0.08365997,107410.0,107400.0,3.09606078]
["bitfinex","BTCUSD",1734444960066,0.08365997,107410.0,107400.0,3.09889731]
["bitfinex","BTCUSD",1734444960267,0.08383277,107410.0,107400.0,3.09889731]
["bitfinex","BTCUSD",1734444961341,0.08383277,107410.0,107400.0,0.22376931]
["bitfinex","BTCUSD",1734444961484,0.08383277,107410.0,107400.0,3.10891731]
["bitfinex","BTCUSD",1734444962349,0.08365997,107410.0,107400.0,3.10891731]
["bitfinex","BTCUSD",1734444962549,0.08482376,107410.0,107400.0,1.51690752]
["bitfinex","BTCUSD",1734444963384,0.17911446,107410.0,107400.0,1.41724926]
["bitfinex","BTCUSD",1734444963588,0.0779,107400.0,107390.0,0.13211296]
["bitfinex","BTCUSD",1734444963724,0.2200907,107400.0,107390.0,0.13211296]
["bitfinex","BTCUSD",1734444964561,0.2200907,107400.0,107390.0,0.0324547]
["bitfinex","BTCUSD",1734444964787,0.2200907,107400.0,107390.0,0.09965826]
["bitfinex","BTCUSD",1734444966144,0.0780728,107400.0,107390.0,0.19931652]
["bitfinex","BTCUSD",1734444966409,0.0001728,107400.0,107390.0,0.91652152]
["bitfinex","BTCUSD",1734444966885,0.0942907,107400.0,107390.0,0.84075589]
["bitfinex","BTCUSD",1734444967137,0.0942907,107400.0,107390.0,0.27290489]
["bitfinex","BTCUSD",1734444967751,0.0942907,107400.0,107390.0,0.27307749]
["bitfinex","BTCUSD",1734444968412,0.0001728,107400.0,107390.0,0.27307749]
["bitfinex","BTCUSD",1734444968614,0.0001728,107400.0,107390.0,0.37273575]
["bitfinex","BTCUSD",1734444969230,0.07932298,107410.0,107390.0,0.37273575]
["bitfinex","BTCUSD",1734444969438,0.0001728,107400.0,107390.0,0.0231726]
["bitfinex","BTCUSD",1734444969647,0.0001728,107400.0,107390.0,2.6833566]
["bitfinex","BTCUSD",1734444969854,0.0001728,107400.0,107390.0,2.69655412]
["bitfinex","BTCUSD",1734444970070,0.0001728,107400.0,107390.0,2.35808312]
["bitfinex","BTCUSD",1734444970267,0.0001728,107400.0,107390.0,2.29709812]
["bitfinex","BTCUSD",1734444970687,0.0001728,107400.0,107390.0,1.99654312]
["bitfinex","BTCUSD",1734444970891,0.0001728,107400.0,107390.0,1.83108412]
["bitfinex","BTCUSD",1734444971097,0.0001728,107400.0,107390.0,1.70842586]
["bitfinex","BTCUSD",1734444971322,0.0001728,107400.0,107390.0,1.67179912]
["bitfinex","BTCUSD",1734444971727,0.0001728,107400.0,107390.0,0.19948912]
["bitfinex","BTCUSD",1734444971976,0.0001728,107400.0,107390.0,1.84605212]
["bitfinex","BTCUSD",1734444972551,0.0001728,107400.0,107390.0,1.87150718]
["bitfinex","BTCUSD",1734444972748,0.0001728,107400.0,107390.0,1.77184892]
["bitfinex","BTCUSD",1734444973364,0.0001728,107400.0,107390.0,1.87150718]
["bitfinex","BTCUSD",1734444973564,0.0001728,107400.0,107390.0,1.84740118]
["bitfinex","BTCUSD",1734444974397,0.17344086,107410.0,107390.0,1.87040118]
["bitfinex","BTCUSD",1734444974398,0.07932296,107410.0,107390.0,1.87040118]
["bitfinex","BTCUSD",1734444974676,0.0002591,107410.0,107400.0,3.09349654]
["bitfinex","BTCUSD",1734444975090,8.63e-05,107410.0,107400.0,3.11649654]
["bitfinex","BTCUSD",1734444978671,0.0002591,107410.0,107400.0,1.16520852]
["bitfinex","BTCUSD",1734444978890,0.00142276,107410.0,107400.0,0.82730152]
["bitfinex","BTCUSD",1734444979300,0.00142276,107410.0,107400.0,0.80956472]
["bitfinex","BTCUSD",1734444979768,0.09571346,107410.0,107400.0,0.80956472]
["bitfinex","BTCUSD",1734444979974,0.21584066,107410.0,107400.0,0.19948912]
["bitfinex","BTCUSD",1734444980181,0.214677,107410.0,107400.0,0.20966132]
["bitfinex","BTCUSD",1734444980537,0.1203863,107410.0,107400.0,0.20966132]
["bitfinex","BTCUSD",1734444980737,0.0753863,107410.0,107400.0,0.20966132]
["bitfinex","BTCUSD",1734444981914,0.0755591,107410.0,107400.0,0.20966132]
["bitfinex","BTCUSD",1734444982116,0.0755591,107410.0,107400.0,0.09965826]
["bitfinex","BTCUSD",1734444982239,0.0002591,107410.0,107400.0,0.19931652]
["bitfinex","BTCUSD",1734444984712,0.214677,107410.0,107400.0,0.09965826]
["bitfinex","BTCUSD",1734444985128,0.214677,107410.0,107400.0,0.19931652]
["bitfinex","BTCUSD",1734444985355,0.0001728,107390.0,107380.0,0.00280861]
["bitfinex","BTCUSD",1734444986858,0.0001728,107390.0,107380.0,1.16758261]
["bitfinex","BTCUSD",1734444987648,0.0001728,107390.0,107380.0,0.50110461]
["bitfinex","BTCUSD",1734444987855,0.0754728,107390.0,107380.0,0.60076287]
["bitfinex","BTCUSD",1734444988587,0.1695907,107390.0,107380.0,0.54798787]
["bitfinex","BTCUSD",1734444988787,0.1695907,107390.0,107380.0,0.10246687]
["bitfinex","BTCUSD",1734444989035,0.2145907,107390.0,107380.0,0.09965826]
["bitfinex","BTCUSD",1734444989231,0.2145907,107390.0,107380.0,0.59593226]
["bitfinex","BTCUSD",1734444989753,0.0942907,107390.0,107380.0,0.59593226]
["bitfinex","BTCUSD",1734444990281,0.0944635,107390.0,107380.0,0.59593226]
["bitfinex","BTCUSD",1734444990480,0.0001728,107390.0,107380.0,0.69559052]
["bitfinex","BTCUSD",1734444991752,0.0001728,107390.0,107380.0,0.69576332]
["bitfinex","BTCUSD",1734444993352,0.04351585,107400.0,107390.0,0.19931652]
["bitfinex","BTCUSD",1734444993573,0.13780655,107400.0,107390.0,2.852654]
["bitfinex","BTCUSD",1734444993772,0.13780655,107400.0,107390.0,2.503285]
["bitfinex","BTCUSD",1734444993976,0.13780655,107400.0,107390.0,2.443695]
["bitfinex","BTCUSD",1734444994943,0.13780655,107400.0,107390.0,2.381895]
["bitfinex","BTCUSD",1734444995161,0.13780655,107400.0,107380.0,0.0001728]
["bitfinex","BTCUSD",1734444995281,0.13780655,107400.0,107390.0,0.03810897]
["bitfinex","BTCUSD",1734444995646,0.13780655,107400.0,107390.0,0.386464]
["bitfinex","BTCUSD",1734444995853,0.13780655,107400.0,107380.0,0.0001728]
["bitfinex","BTCUSD",1734444996056,0.04351585,107400.0,107390.0,0.79589]
["bitfinex","BTCUSD",1734444996209,0.13780655,107400.0,107390.0,0.79589]
["bitfinex","BTCUSD",1734444996415,0.13780655,107400.0,107380.0,0.0001728]
["bitfinex","BTCUSD",1734444996754,0.0942907,107390.0,107380.0,0.0001728]
["bitfinex","BTCUSD",1734444996988,0.04351585,107400.0,107380.0,0.4463618]
["bitfinex","BTCUSD",1734444997189,0.04351585,107400.0,107380.0,0.0001728]
["bitfinex","BTCUSD",1734444997830,0.04351585,107400.0,107390.0,0.512171]
["bitfinex","BTCUSD",1734444998039,0.04467985,107400.0,107390.0,0.25121953]
["bitfinex","BTCUSD",1734444998240,0.04467985,107400.0,107380.0,0.03780776]
["bitfinex","BTCUSD",1734444998414,0.04467985,107400.0,107390.0,0.267919]
["bitfinex","BTCUSD",1734444998709,0.04467985,107400.0,107380.0,0.03780776]
["bitfinex","BTCUSD",1734444999290,0.0942907,107390.0,107380.0,0.03780776]
["bitfinex","BTCUSD",1734445000483,0.1402907,107390.0,107380.0,0.03780776]
["bitfinex","BTCUSD",1734445001327,0.2164907,107390.0,107380.0,0.03780776]
["bitfinex","BTCUSD",1734445001539,0.7164907,107390.0,107380.0,0.0001728]
["bitfinex","BTCUSD",1734445002276,0.79970094,107390.0,107380.0,0.0001728]
["bitfinex","BTCUSD",1734445003743,0.79978734,107390.0,107380.0,0.0001728]
["bitfinex","BTCUSD",1734445003951,0.79999155,107390.0,107380.0,0.0001728]
["bitfinex","BTCUSD",1734445005467,0.7165771,107390.0,107380.0,0.0001728]
["bitfinex","BTCUSD",1734445008649,0.71457721,107390.0,107380.0,0.0001728]
["bitfinex","BTCUSD",1734445009874,0.21457721,107390.0,107380.0,0.0001728]
["bitfinex","BTCUSD",1734445012161,0.58928109,107390.0,107380.0,0.0001728]
["bitfinex","BTCUSD",1734445013428,0.42274603,107390.0,107380.0,0.0001728]
["bitfinex","BTCUSD",1734445013609,0.58928109,107390.0,107380.0,0.0001728]
["bitfinex","BTCUSD",1734445013766,0.58911097,107390.0,107380.0,0.0001728]
["bitfinex","BTCUSD",1734445014024,0.51682678,107390.0,107380.0,0.0001728]
["bitfinex","BTCUSD",1734445014968,0.39198219,107390.0,107380.0,0.0001728]
["bitfinex","BTCUSD",1734445017428,0.51682678,107390.0,107380.0,0.0001728]
["bitfinex","BTCUSD",1734445018084,0.80596799,107390.0,107380.0,0.0001728]
["bitfinex","BTCUSD",1734445018300,0.93784231,107390.0,107370.0,0.0001728]
["bitfinex","BTCUSD",1734445018506,0.4278043,107380.0,107370.0,0.0001728]
["bitfinex","BTCUSD",1734445018728,0.92051142,107380.0,107370.0,0.0001728]
["bitfinex","BTCUSD",1734445018954,0.83734432,107380.0,107370.0,0.0001728]
["bitfinex","BTCUSD",1734445019428,0.71249973,107380.0,107370.0,0.0001728]
["bitfinex","BTCUSD",1734445019626,1.1265,107350.0,107340.0,0.0001728]
["bitfinex","BTCUSD",1734445019826,1.1265,107350.0,107340.0,0.00027754]
["bitfinex","BTCUSD",1734445019827,1.2207907,107350.0,107340.0,0.00027754]
["bitfinex","BTCUSD",1734445021270,0.81496596,107350.0,107340.0,0.00027754]
["bitfinex","BTCUSD",1734445021546,0.31496596,107350.0,107340.0,0.00027754]
["bitfinex","BTCUSD",1734445021760,0.2207907,107350.0,107340.0,0.00027754]
["bitfinex","BTCUSD",1734445023536,1.0,107340.0,107290.0,0.00320467]
["bitfinex","BTCUSD",1734445023739,0.09545557,107330.0,107300.0,2.513817]
["bitfinex","BTCUSD",1734445024167,0.09545557,107330.0,107290.0,0.00320467]
["bitfinex","BTCUSD",1734445024374,0.09545557,107330.0,107300.0,2.458686]
["bitfinex","BTCUSD",1734445024580,0.09545557,107330.0,107290.0,0.00606164]
["bitfinex","BTCUSD",1734445024787,0.09545557,107330.0,107300.0,2.152736]
["bitfinex","BTCUSD",1734445025202,0.09545557,107330.0,107300.0,2.041075]
["bitfinex","BTCUSD",1734445026638,0.09545557,107330.0,107300.0,2.120575]
["bitfinex","BTCUSD",1734445026837,0.09545557,107330.0,107300.0,0.0795864]
["bitfinex","BTCUSD",1734445027266,0.14175557,107330.0,107300.0,0.0795864]
["bitfinex","BTCUSD",1734445027473,0.72005557,107330.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734445027683,0.71138222,107330.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734445028547,1.21138222,107330.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734445028753,0.05965144,107320.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734445028958,0.0942907,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734445029432,0.07406978,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734445030280,0.07406978,107310.0,107300.0,0.0006487]
["bitfinex","BTCUSD",1734445032573,0.07406978,107310.0,107300.0,0.03199221]
["bitfinex","BTCUSD",1734445032782,0.07406978,107310.0,107300.0,0.0006487]
["bitfinex","BTCUSD",1734445034791,0.07266978,107310.0,107300.0,0.0006487]
["bitfinex","BTCUSD",1734445035223,0.07231683,107310.0,107300.0,0.0006487]
["bitfinex","BTCUSD",1734445036919,0.07231683,107310.0,107300.0,0.03274317]
["bitfinex","BTCUSD",1734445037118,0.07231683,107310.0,107300.0,0.0006487]
["bitfinex","BTCUSD",1734445037322,0.07226038,107310.0,107300.0,0.0006487]
["bitfinex","BTCUSD",1734445039804,0.07243338,107310.0,107300.0,0.0006487]
["bitfinex","BTCUSD",1734445040700,0.07243338,107310.0,107270.0,0.04637397]
["bitfinex","BTCUSD",1734445040897,0.07299533,107310.0,107280.0,2.624197]
["bitfinex","BTCUSD",1734445041107,0.07299533,107310.0,107290.0,0.00093195]
["bitfinex","BTCUSD",1734445041518,0.07299533,107310.0,107280.0,0.00093195]
["bitfinex","BTCUSD",1734445041754,0.07299533,107310.0,107280.0,2.62512895]
["bitfinex","BTCUSD",1734445041970,0.07299533,107310.0,107290.0,2.624197]
["bitfinex","BTCUSD",1734445042170,0.07299533,107310.0,107280.0,2.624197]
["bitfinex","BTCUSD",1734445042582,0.07299533,107310.0,107290.0,0.00093195]
["bitfinex","BTCUSD",1734445043010,0.07299533,107310.0,107280.0,0.00093195]
["bitfinex","BTCUSD",1734445043190,0.07299533,107310.0,107290.0,0.00273909]
["bitfinex","BTCUSD",1734445045729,0.12219533,107310.0,107290.0,0.00273909]
["bitfinex","BTCUSD",1734445047281,0.20199533,107310.0,107290.0,0.00273909]
["bitfinex","BTCUSD",1734445047689,0.20199533,107310.0,107270.0,0.10812692]
["bitfinex","BTCUSD",1734445047690,0.0009333,107300.0,107270.0,0.10812692]
["bitfinex","BTCUSD",1734445047839,0.175024,107300.0,107280.0,1.095339]
["bitfinex","BTCUSD",1734445048022,0.175024,107300.0,107280.0,0.814975]
["bitfinex","BTCUSD",1734445048239,0.12973495,107310.0,107280.0,1.781673]
["bitfinex","BTCUSD",1734445048454,0.12973495,107310.0,107290.0,2.624197]
["bitfinex","BTCUSD",1734445049278,0.12973495,107310.0,107290.0,2.548067]
["bitfinex","BTCUSD",1734445049520,0.12973495,107310.0,107300.0,1.680545]
["bitfinex","BTCUSD",1734445049725,0.12973495,107310.0,107290.0,1.595335]
["bitfinex","BTCUSD",1734445049927,0.22402565,107310.0,107290.0,0.604509]
["bitfinex","BTCUSD",1734445050084,0.22402565,107310.0,107280.0,0.07586392]
["bitfinex","BTCUSD",1734445050284,0.22402565,107310.0,107290.0,1.102671]
["bitfinex","BTCUSD",1734445050721,0.22402565,107310.0,107280.0,0.07870959]
["bitfinex","BTCUSD",1734445050950,0.22402565,107310.0,107290.0,2.624197]
["bitfinex","BTCUSD",1734445051526,0.12973495,107310.0,107290.0,2.624197]
["bitfinex","BTCUSD",1734445052257,0.12973495,107310.0,107290.0,2.577598]
["bitfinex","BTCUSD",1734445052667,0.00073495,107310.0,107290.0,2.616598]
["bitfinex","BTCUSD",1734445052877,0.0457667,107330.0,107300.0,2.7184877]
["bitfinex","BTCUSD",1734445053079,0.08306132,107360.0,107310.0,2.729997]
["bitfinex","BTCUSD",1734445053276,0.0942907,107350.0,107320.0,2.624197]
["bitfinex","BTCUSD",1734445053484,0.5942907,107350.0,107330.0,0.282137]
["bitfinex","BTCUSD",1734445053692,0.5942907,107350.0,107310.0,0.0828]
["bitfinex","BTCUSD",1734445053868,0.5942907,107350.0,107320.0,1.359956]
["bitfinex","BTCUSD",1734445054092,0.0942907,107350.0,107320.0,0.852618]
["bitfinex","BTCUSD",1734445054307,0.5942907,107350.0,107300.0,0.28414897]
["bitfinex","BTCUSD",1734445054546,0.5942907,107350.0,107310.0,1.00228177]
["bitfinex","BTCUSD",1734445054747,0.5942907,107350.0,107320.0,0.628064]
["bitfinex","BTCUSD",1734445054959,0.59445924,107350.0,107310.0,0.971426]
["bitfinex","BTCUSD",1734445055291,0.59445924,107350.0,107300.0,0.0753]
["bitfinex","BTCUSD",1734445055491,0.0942907,107340.0,107310.0,0.259552]
["bitfinex","BTCUSD",1734445055704,0.0942907,107340.0,107290.0,0.28365552]
["bitfinex","BTCUSD",1734445055705,0.0822,107330.0,107290.0,0.28365552]
["bitfinex","BTCUSD",1734445055911,0.0822,107330.0,107300.0,0.887265]
["bitfinex","BTCUSD",1734445055912,0.1403907,107320.0,107300.0,0.887265]
["bitfinex","BTCUSD",1734445056121,0.2225907,107320.0,107290.0,0.20835552]
["bitfinex","BTCUSD",1734445056339,0.2225907,107320.0,107300.0,0.777567]
["bitfinex","BTCUSD",1734445056551,0.2225907,107320.0,107300.0,0.700735]
["bitfinex","BTCUSD",1734445056739,0.2225907,107320.0,107300.0,2.119151]
["bitfinex","BTCUSD",1734445057123,0.2225907,107320.0,107300.0,1.581396]
["bitfinex","BTCUSD",1734445057325,0.2225907,107320.0,107290.0,2.203656]
["bitfinex","BTCUSD",1734445057530,0.2225907,107320.0,107290.0,2.28699821]
["bitfinex","BTCUSD",1734445057712,0.2225907,107320.0,107300.0,1.581386]
["bitfinex","BTCUSD",1734445057915,0.2225907,107320.0,107300.0,1.537417]
["bitfinex","BTCUSD",1734445058055,0.2225907,107320.0,107290.0,0.08334221]
["bitfinex","BTCUSD",1734445058253,0.2225907,107320.0,107300.0,0.562785]
["bitfinex","BTCUSD",1734445058943,0.0822,107310.0,107290.0,0.12131255]
["bitfinex","BTCUSD",1734445059120,0.1403907,107300.0,107290.0,0.03797034]
["bitfinex","BTCUSD",1734445059326,0.1403907,107300.0,107280.0,0.37797211]
["bitfinex","BTCUSD",1734445059327,0.1403907,107300.0,107280.0,0.21128769]
["bitfinex","BTCUSD",1734445059585,0.1403907,107300.0,107280.0,0.41566284]
["bitfinex","BTCUSD",1734445059776,0.1403907,107300.0,107290.0,0.114066]
["bitfinex","BTCUSD",1734445059986,0.1403907,107300.0,107280.0,0.41566284]
["bitfinex","BTCUSD",1734445060183,0.1403907,107300.0,107290.0,0.39151]
["bitfinex","BTCUSD",1734445060325,0.1403907,107300.0,107290.0,0.277331]
["bitfinex","BTCUSD",1734445060520,0.1403907,107300.0,107290.0,0.266443]
["bitfinex","BTCUSD",1734445060725,0.1403907,107300.0,107290.0,0.229643]
["bitfinex","BTCUSD",1734445061179,0.1403907,107300.0,107290.0,0.134443]
["bitfinex","BTCUSD",1734445061383,0.1403907,107300.0,107290.0,0.08334221]
["bitfinex","BTCUSD",1734445061584,0.1403907,107300.0,107290.0,0.61915321]
["bitfinex","BTCUSD",1734445061758,0.1403907,107300.0,107290.0,0.08334221]
["bitfinex","BTCUSD",1734445061960,0.1403907,107300.0,107280.0,0.41622479]
["bitfinex","BTCUSD",1734445062305,0.1403907,107300.0,107280.0,0.24954037]
["bitfinex","BTCUSD",1734445062460,0.1403907,107300.0,107280.0,0.41622479]
["bitfinex","BTCUSD",1734445062665,0.1403907,107300.0,107280.0,0.62458031]
["bitfinex","BTCUSD",1734445062839,0.1403907,107300.0,107290.0,1.46930521]
["bitfinex","BTCUSD",1734445064316,0.1403907,107300.0,107290.0,1.59431852]
["bitfinex","BTCUSD",1734445064517,0.2225907,107300.0,107290.0,0.20835552]
["bitfinex","BTCUSD",1734445067528,0.2225907,107300.0,107290.0,2.83255252]
["bitfinex","BTCUSD",1734445067729,0.0461,107300.0,107290.0,2.83255252]
["bitfinex","BTCUSD",1734445068336,0.0461,107300.0,107290.0,2.74921031]
["bitfinex","BTCUSD",1734445069797,0.0461,107300.0,107290.0,2.83300218]
["bitfinex","BTCUSD",1734445071176,0.0772,107310.0,107290.0,3.12532943]
["bitfinex","BTCUSD",1734445071371,0.0942907,107310.0,107300.0,2.83298063]
["bitfinex","BTCUSD",1734445072117,0.0942907,107310.0,107300.0,0.20878363]
["bitfinex","BTCUSD",1734445072321,0.0942907,107310.0,107300.0,2.70771045]
["bitfinex","BTCUSD",1734445074247,0.2210907,107310.0,107290.0,0.58463295]
["bitfinex","BTCUSD",1734445074449,0.2210907,107310.0,107300.0,0.124911]
["bitfinex","BTCUSD",1734445074647,0.2210907,107310.0,107300.0,0.2084282]
["bitfinex","BTCUSD",1734445074855,0.2210907,107310.0,107300.0,0.124911]
["bitfinex","BTCUSD",1734445075057,0.2210907,107310.0,107300.0,0.25]
["bitfinex","BTCUSD",1734445080181,0.2210907,107310.0,107300.0,0.28729566]
["bitfinex","BTCUSD",1734445080589,0.7210907,107310.0,107300.0,0.28729566]
["bitfinex","BTCUSD",1734445081039,0.2210907,107310.0,107300.0,0.28729566]
["bitfinex","BTCUSD",1734445087197,0.2210907,107310.0,107300.0,0.28738206]
["bitfinex","BTCUSD",1734445088646,0.7210907,107310.0,107300.0,0.28738206]
["bitfinex","BTCUSD",1734445093463,0.2210907,107310.0,107300.0,0.28738206]
["bitfinex","BTCUSD",1734445093684,0.0753,107320.0,107300.0,2.91268086]
["bitfinex","BTCUSD",1734445093902,0.2194907,107320.0,107300.0,0.28738206]
["bitfinex","BTCUSD",1734445094544,0.2194907,107320.0,107300.0,0.49617674]
["bitfinex","BTCUSD",1734445095608,0.2194907,107320.0,107300.0,0.37089993]
["bitfinex","BTCUSD",1734445095819,0.2194907,107320.0,107300.0,0.28738206]
["bitfinex","BTCUSD",1734445096433,0.0942907,107310.0,107300.0,0.28738206]
["bitfinex","BTCUSD",1734445096634,0.0942907,107310.0,107300.0,2.78078706]
["bitfinex","BTCUSD",1734445098871,0.0942907,107310.0,107300.0,2.98046112]
["bitfinex","BTCUSD",1734445100390,0.0942907,107310.0,107300.0,3.06400408]
["bitfinex","BTCUSD",1734445100598,0.0942907,107310.0,107300.0,3.18931852]
["bitfinex","BTCUSD",1734445101635,0.0942907,107310.0,107300.0,3.35640444]
["bitfinex","BTCUSD",1734445105864,0.0942907,107310.0,107300.0,3.56526184]
["bitfinex","BTCUSD",1734445106480,0.0942907,107310.0,107300.0,3.10587562]
["bitfinex","BTCUSD",1734445106686,0.0942907,107310.0,107300.0,3.56572878]
["bitfinex","BTCUSD",1734445108319,0.0942907,107310.0,107300.0,3.0135875]
["bitfinex","BTCUSD",1734445109568,0.0942907,107310.0,107300.0,0.5201825]
["bitfinex","BTCUSD",1734445109994,0.0942907,107310.0,107300.0,3.1443795]
["bitfinex","BTCUSD",1734445113394,0.0942907,107310.0,107300.0,3.31159883]
["bitfinex","BTCUSD",1734445115356,0.0942907,107310.0,107300.0,3.1443795]
["bitfinex","BTCUSD",1734445115999,0.0942907,107310.0,107300.0,3.14444189]
["bitfinex","BTCUSD",1734445117404,0.0636693,107320.0,107300.0,3.14444189]
["bitfinex","BTCUSD",1734445117611,0.0309093,107320.0,107310.0,3.04390927]
["bitfinex","BTCUSD",1734445117828,0.0309093,107320.0,107310.0,3.05961551]
["bitfinex","BTCUSD",1734445118058,0.0309093,107320.0,107310.0,3.05154448]
["bitfinex","BTCUSD",1734445118237,0.0309093,107320.0,107310.0,3.04135248]
["bitfinex","BTCUSD",1734445119753,0.0309093,107320.0,107310.0,2.98864948]
["bitfinex","BTCUSD",1734445119965,0.0309093,107320.0,107310.0,2.92968509]
["bitfinex","BTCUSD",1734445120169,0.0309093,107320.0,107310.0,2.90883203]
["bitfinex","BTCUSD",1734445120595,0.0309093,107320.0,107310.0,2.88841703]
["bitfinex","BTCUSD",1734445121002,0.06011168,107330.0,107310.0,2.88841703]
["bitfinex","BTCUSD",1734445121203,0.15440238,107330.0,107320.0,1.98304062]
["bitfinex","BTCUSD",1734445121835,0.15457518,107330.0,107320.0,1.98304062]
["bitfinex","BTCUSD",1734445122056,0.15457518,107330.0,107320.0,1.96052762]
["bitfinex","BTCUSD",1734445122477,0.14705332,107330.0,107320.0,1.96052762]
["bitfinex","BTCUSD",1734445122692,0.09789233,107330.0,107320.0,1.96052762]
["bitfinex","BTCUSD",1734445122894,0.09789233,107330.0,107320.0,1.95988762]
["bitfinex","BTCUSD",1734445123107,0.06031665,107330.0,107320.0,1.95988762]
["bitfinex","BTCUSD",1734445123720,0.06031665,107330.0,107320.0,1.79177562]
["bitfinex","BTCUSD",1734445124162,0.10741665,107330.0,107320.0,1.79177562]
["bitfinex","BTCUSD",1734445125202,0.10741665,107330.0,107320.0,1.46286662]
["bitfinex","BTCUSD",1734445130751,0.09922602,107330.0,107320.0,1.46286662]
["bitfinex","BTCUSD",1734445131161,0.04287181,107330.0,107320.0,1.49545832]
["bitfinex","BTCUSD",1734445131379,0.04287181,107330.0,107320.0,1.59526694]
["bitfinex","BTCUSD",1734445131613,0.01667897,107330.0,107320.0,1.59526694]
["bitfinex","BTCUSD",1734445131829,1.1667994,107350.0,107320.0,1.59526694]
["bitfinex","BTCUSD",1734445132029,0.0942907,107340.0,107320.0,0.03276017]
["bitfinex","BTCUSD",1734445132883,0.0942907,107340.0,107330.0,0.19961724]
["bitfinex","BTCUSD",1734445134123,0.1752907,107340.0,107330.0,0.19961724]
["bitfinex","BTCUSD",1734445134332,0.1752907,107340.0,107330.0,0.09980862]
["bitfinex","BTCUSD",1734445134537,0.2224907,107340.0,107330.0,0.09980862]
["bitfinex","BTCUSD",1734445138497,0.1414907,107340.0,107330.0,0.19961724]
["bitfinex","BTCUSD",1734445138916,0.081,107350.0,107330.0,0.63432132]
["bitfinex","BTCUSD",1734445139158,0.0472,107360.0,107340.0,4.74104932]
["bitfinex","BTCUSD",1734445139373,0.0942907,107360.0,107350.0,0.09980862]
["bitfinex","BTCUSD",1734445139588,0.1283728,107370.0,107350.0,0.19961724]
["bitfinex","BTCUSD",1734445139799,0.2226635,107370.0,107360.0,0.19961724]
["bitfinex","BTCUSD",1734445140432,0.1416635,107370.0,107360.0,0.19961724]
["bitfinex","BTCUSD",1734445140642,0.0001728,107370.0,107360.0,0.29368632]
["bitfinex","BTCUSD",1734445140854,0.0001728,107370.0,107360.0,3.71407532]
["bitfinex","BTCUSD",1734445141069,0.0001728,107370.0,107360.0,3.81250332]
["bitfinex","BTCUSD",1734445141070,0.00034146,107370.0,107360.0,3.81250332]
["bitfinex","BTCUSD",1734445142317,0.04722162,107390.0,107360.0,3.81250332]
["bitfinex","BTCUSD",1734445142596,0.0942907,107380.0,107370.0,2.11813562]
["bitfinex","BTCUSD",1734445142789,0.0942907,107380.0,107370.0,1.54121424]
["bitfinex","BTCUSD",1734445142986,0.0942907,107380.0,107370.0,1.51721424]
["bitfinex","BTCUSD",1734445143821,0.0942907,107380.0,107370.0,0.19961724]
["bitfinex","BTCUSD",1734445144251,0.0942907,107380.0,107370.0,1.50389724]
["bitfinex","BTCUSD",1734445145321,0.0944635,107380.0,107370.0,1.50389724]
["bitfinex","BTCUSD",1734445146839,0.0944235,107380.0,107370.0,1.50389724]
["bitfinex","BTCUSD",1734445148131,0.0001728,107380.0,107370.0,1.50389724]
["bitfinex","BTCUSD",1734445155304,0.0001728,107380.0,107370.0,1.20265524]
["bitfinex","BTCUSD",1734445155578,0.0001728,107380.0,107370.0,0.43230024]
["bitfinex","BTCUSD",1734445158436,0.0001728,107380.0,107370.0,0.42778354]
["bitfinex","BTCUSD",1734445158859,0.1726635,107380.0,107370.0,0.19970354]
["bitfinex","BTCUSD",1734445161595,0.2177635,107380.0,107370.0,0.19970354]
["bitfinex","BTCUSD",1734445166380,0.7177635,107380.0,107370.0,0.09989492]
["bitfinex","BTCUSD",1734445167426,0.7177635,107380.0,107370.0,0.19970354]
["bitfinex","BTCUSD",1734445167879,0.7177635,107380.0,107370.0,0.09989492]
["bitfinex","BTCUSD",1734445169904,0.31193876,107380.0,107370.0,8.63e-05]
["bitfinex","BTCUSD",1734445170147,0.30088519,107380.0,107370.0,8.63e-05]
["bitfinex","BTCUSD",1734445170353,0.1233,107370.0,107360.0,0.00013907]
["bitfinex","BTCUSD",1734445170559,0.2175907,107370.0,107360.0,0.00013907]
["bitfinex","BTCUSD",1734445170762,0.42539493,107370.0,107360.0,0.00013907]
["bitfinex","BTCUSD",1734445171622,0.44839493,107370.0,107360.0,0.00013907]
["bitfinex","BTCUSD",1734445172033,0.69689986,107370.0,107360.0,0.00013907]
["bitfinex","BTCUSD",1734445172262,0.9047041,107370.0,107360.0,0.00013907]
["bitfinex","BTCUSD",1734445172466,1.0469,107340.0,107330.0,0.09980862]
["bitfinex","BTCUSD",1734445172671,1.2212907,107340.0,107330.0,0.09980862]
["bitfinex","BTCUSD",1734445172876,0.5,107330.0,107320.0,0.09989502]
["bitfinex","BTCUSD",1734445173087,0.5942907,107330.0,107320.0,0.09989502]
["bitfinex","BTCUSD",1734445174134,0.0469,107340.0,107320.0,0.19987211]
["bitfinex","BTCUSD",1734445174347,0.0469,107340.0,107330.0,0.19961724]
["bitfinex","BTCUSD",1734445174348,0.1411907,107340.0,107330.0,0.19961724]
["bitfinex","BTCUSD",1734445174789,0.6411907,107340.0,107330.0,0.19961724]
["bitfinex","BTCUSD",1734445175410,0.1411907,107340.0,107330.0,0.19961724]
["bitfinex","BTCUSD",1734445176053,0.1411907,107340.0,107330.0,0.09980862]
["bitfinex","BTCUSD",1734445177009,0.0942907,107340.0,107330.0,0.19961724]
["bitfinex","BTCUSD",1734445180789,0.127,107360.0,107330.0,0.28171724]
["bitfinex","BTCUSD",1734445180964,0.0942907,107350.0,107330.0,3.56117793]
["bitfinex","BTCUSD",1734445181217,0.0942907,107350.0,107340.0,5.05]
["bitfinex","BTCUSD",1734445181434,1.0,107370.0,107340.0,5.05]
["bitfinex","BTCUSD",1734445181435,0.21036469,107380.0,107340.0,5.05]
["bitfinex","BTCUSD",1734445181642,0.5,107370.0,107350.0,5.067929]
["bitfinex","BTCUSD",1734445181852,0.1413635,107380.0,107360.0,3.103137]
["bitfinex","BTCUSD",1734445182025,0.0001728,107380.0,107370.0,0.19961724]
["bitfinex","BTCUSD",1734445182253,0.0001728,107380.0,107370.0,5.24961724]
["bitfinex","BTCUSD",1734445182484,0.0001728,107380.0,107370.0,5.18139224]
["bitfinex","BTCUSD",1734445182694,2.162e-05,107390.0,107380.0,0.2172424]
["bitfinex","BTCUSD",1734445182886,2.162e-05,107390.0,107380.0,5.2672424]
["bitfinex","BTCUSD",1734445183094,0.00019025,107390.0,107380.0,5.2672424]
["bitfinex","BTCUSD",1734445183304,0.00015025,107390.0,107380.0,4.8906251]
["bitfinex","BTCUSD",1734445183508,0.00015025,107390.0,107380.0,4.6263831]
["bitfinex","BTCUSD",1734445183711,8.63e-05,107410.0,107390.0,0.0821]
["bitfinex","BTCUSD",1734445183922,0.61780482,107420.0,107410.0,0.19961724]
["bitfinex","BTCUSD",1734445184131,0.61780482,107420.0,107410.0,2.92020224]
["bitfinex","BTCUSD",1734445184336,0.60922863,107420.0,107410.0,2.93735462]
["bitfinex","BTCUSD",1734445184535,0.60922863,107420.0,107410.0,3.03164532]
["bitfinex","BTCUSD",1734445185183,0.59722863,107420.0,107410.0,3.05464532]
["bitfinex","BTCUSD",1734445185396,0.59722863,107420.0,107410.0,2.83078562]
["bitfinex","BTCUSD",1734445185602,0.59722863,107420.0,107410.0,1.60335362]
["bitfinex","BTCUSD",1734445186212,0.59722863,107420.0,107410.0,1.04019262]
["bitfinex","BTCUSD",1734445186415,0.59722863,107420.0,107410.0,0.56947062]
["bitfinex","BTCUSD",1734445186617,0.69151933,107420.0,107410.0,0.09980862]
["bitfinex","BTCUSD",1734445186819,0.09617611,107420.0,107410.0,0.37048762]
["bitfinex","BTCUSD",1734445187024,0.00188541,107420.0,107410.0,0.39552586]
["bitfinex","BTCUSD",1734445187442,0.00188541,107420.0,107410.0,0.37776886]
["bitfinex","BTCUSD",1734445187856,0.00188541,107420.0,107410.0,0.39504964]
["bitfinex","BTCUSD",1734445188054,0.00188541,107420.0,107410.0,0.44473335]
["bitfinex","BTCUSD",1734445189429,0.00188541,107420.0,107410.0,0.46862548]
["bitfinex","BTCUSD",1734445190627,0.09617611,107420.0,107410.0,0.42630646]
["bitfinex","BTCUSD",1734445191267,0.09617611,107420.0,107410.0,0.27981746]
["bitfinex","BTCUSD",1734445191465,0.09617611,107420.0,107410.0,0.29709824]
["bitfinex","BTCUSD",1734445193213,0.09634891,107420.0,107410.0,0.29709824]
["bitfinex","BTCUSD",1734445194216,0.09634891,107420.0,107410.0,0.27981746]
["bitfinex","BTCUSD",1734445196485,1.09634891,107420.0,107410.0,0.106433]
["bitfinex","BTCUSD",1734445196802,1.09634891,107420.0,107400.0,0.14949233]
["bitfinex","BTCUSD",1734445196803,1.14294891,107420.0,107400.0,0.14949233]
["bitfinex","BTCUSD",1734445197005,1.04865821,107420.0,107410.0,0.14949233]
["bitfinex","BTCUSD",1734445197150,1.14294891,107420.0,107410.0,0.14949233]
["bitfinex","BTCUSD",1734445197362,1.14294891,107420.0,107390.0,0.00016863]
["bitfinex","BTCUSD",1734445197557,0.0942907,107410.0,107400.0,0.66782733]
["bitfinex","BTCUSD",1734445197784,0.0942907,107410.0,107400.0,0.14949233]
["bitfinex","BTCUSD",1734445198112,0.5942907,107410.0,107390.0,0.14966096]
["bitfinex","BTCUSD",1734445198284,0.5942907,107410.0,107400.0,2.20430733]
["bitfinex","BTCUSD",1734445198458,0.5942907,107410.0,107400.0,2.13818333]
["bitfinex","BTCUSD",1734445200412,0.5942907,107410.0,107400.0,1.988691]
["bitfinex","BTCUSD",1734445200610,0.5942907,107410.0,107400.0,2.13818333]
["bitfinex","BTCUSD",1734445201060,0.50205821,107420.0,107400.0,2.28767566]
["bitfinex","BTCUSD",1734445201261,0.50205821,107420.0,107410.0,2.54731233]
["bitfinex","BTCUSD",1734445201262,0.09634891,107420.0,107410.0,2.54731233]
["bitfinex","BTCUSD",1734445201483,0.59634891,107420.0,107410.0,2.54731233]
["bitfinex","BTCUSD",1734445201690,0.59634891,107420.0,107410.0,0.31583533]
["bitfinex","BTCUSD",1734445201895,0.59634891,107420.0,107410.0,0.25834533]
["bitfinex","BTCUSD",1734445202099,0.59634891,107420.0,107410.0,0.14949233]
["bitfinex","BTCUSD",1734445203283,0.09634891,107420.0,107410.0,0.14949233]
["bitfinex","BTCUSD",1734445203522,0.59634891,107420.0,107410.0,0.14949233]
["bitfinex","BTCUSD",1734445204100,0.09634891,107420.0,107410.0,2.54362533]
["bitfinex","BTCUSD",1734445204311,0.00205821,107420.0,107410.0,4.25902133]
["bitfinex","BTCUSD",1734445204574,0.00205821,107420.0,107410.0,2.62374733]
["bitfinex","BTCUSD",1734445204987,0.00205821,107420.0,107410.0,2.28222833]
["bitfinex","BTCUSD",1734445205379,0.00205821,107420.0,107410.0,1.40969833]
["bitfinex","BTCUSD",1734445205617,0.00205821,107420.0,107410.0,1.13671833]
["bitfinex","BTCUSD",1734445206283,0.00205821,107420.0,107410.0,0.98983054]
["bitfinex","BTCUSD",1734445207088,0.00205821,107420.0,107410.0,1.00919346]
["bitfinex","BTCUSD",1734445207319,0.00205821,107420.0,107410.0,0.98983054]
["bitfinex","BTCUSD",1734445207749,0.09634891,107420.0,107410.0,0.499541]
["bitfinex","BTCUSD",1734445207964,0.09634891,107420.0,107400.0,0.17057559]
["bitfinex","BTCUSD",1734445208169,0.09634891,107420.0,107410.0,0.14949233]
["bitfinex","BTCUSD",1734445208379,0.09634891,107420.0,107410.0,0.26484333]
["bitfinex","BTCUSD",1734445209220,0.09634891,107420.0,107410.0,0.14949233]
["bitfinex","BTCUSD",1734445209428,0.09634891,107420.0,107410.0,0.57884033]
["bitfinex","BTCUSD",1734445210087,0.09634891,107420.0,107410.0,0.3330698]
["bitfinex","BTCUSD",1734445215726,0.00205821,107420.0,107410.0,0.4123698]
["bitfinex","BTCUSD",1734445215861,0.00205821,107420.0,107410.0,0.5120516]
["bitfinex","BTCUSD",1734445219473,0.00205821,107420.0,107410.0,0.29516824]
["bitfinex","BTCUSD",1734445221755,0.00019298,107430.0,107410.0,0.29516824]
["bitfinex","BTCUSD",1734445221964,0.00019298,107430.0,107420.0,4.7463594]
["bitfinex","BTCUSD",1734445222169,0.00019298,107430.0,107420.0,4.6899724]
["bitfinex","BTCUSD",1734445222368,0.00019298,107430.0,107420.0,4.2697664]
["bitfinex","BTCUSD",1734445222571,0.00019298,107430.0,107420.0,3.6949994]
["bitfinex","BTCUSD",1734445222781,0.00019298,107430.0,107420.0,3.6830174]
["bitfinex","BTCUSD",1734445223595,0.00019298,107430.0,107420.0,1.7392924]
["bitfinex","BTCUSD",1734445226282,0.00019298,107430.0,107420.0,1.74151347]
["bitfinex","BTCUSD",1734445226699,0.00019298,107430.0,107420.0,1.76023527]
["bitfinex","BTCUSD",1734445227443,0.00019298,107430.0,107420.0,1.74151347]
["bitfinex","BTCUSD",1734445228016,0.00019298,107430.0,107420.0,1.76494838]
["bitfinex","BTCUSD",1734445228544,0.00019298,107430.0,107420.0,1.74151347]
["bitfinex","BTCUSD",1734445229377,0.00019298,107430.0,107420.0,0.22030647]
["bitfinex","BTCUSD",1734445229579,0.00019298,107430.0,107420.0,3.90603247]
["bitfinex","BTCUSD",1734445229986,0.00019298,107430.0,107420.0,3.31503047]
["bitfinex","BTCUSD",1734445230243,0.20779496,107430.0,107420.0,3.17503047]
["bitfinex","BTCUSD",1734445230663,0.20779496,107430.0,107420.0,3.09499947]
["bitfinex","BTCUSD",1734445230799,0.20779496,107430.0,107420.0,3.11843438]
["bitfinex","BTCUSD",1734445231208,0.30208566,107430.0,107420.0,2.15166247]
["bitfinex","BTCUSD",1734445231459,0.30208566,107430.0,107420.0,2.08640447]
["bitfinex","BTCUSD",1734445231829,0.21904487,107430.0,107420.0,2.06549067]
["bitfinex","BTCUSD",1734445232029,0.21904487,107430.0,107420.0,2.08640447]
["bitfinex","BTCUSD",1734445232502,0.21904487,107430.0,107420.0,2.06061747]
["bitfinex","BTCUSD",1734445232676,0.09448368,107430.0,107420.0,2.06061747]
["bitfinex","BTCUSD",1734445233634,0.09448368,107430.0,107420.0,1.70050947]
["bitfinex","BTCUSD",1734445236920,0.09448368,107430.0,107420.0,1.53919947]
["bitfinex","BTCUSD",1734445239594,0.08428368,107430.0,107420.0,1.53919947]
["bitfinex","BTCUSD",1734445239958,0.08428368,107430.0,107420.0,0.12062467]
["bitfinex","BTCUSD",1734445240157,0.16058368,107430.0,107420.0,0.12062467]
["bitfinex","BTCUSD",1734445240391,0.20998368,107430.0,107420.0,0.12071097]
["bitfinex","BTCUSD",1734445240595,0.21015628,107430.0,107420.0,0.12071097]
["bitfinex","BTCUSD",1734445241573,0.29358063,107430.0,107420.0,0.12071097]
["bitfinex","BTCUSD",1734445243446,0.79358063,107430.0,107420.0,0.12071097]
["bitfinex","BTCUSD",1734445244068,0.29358063,107430.0,107420.0,0.22039277]
["bitfinex","BTCUSD",1734445244490,0.29358063,107430.0,107420.0,0.12071097]
["bitfinex","BTCUSD",1734445245505,0.29358063,107430.0,107420.0,0.22039277]
["bitfinex","BTCUSD",1734445246942,0.16788063,107430.0,107420.0,1.04289977]
["bitfinex","BTCUSD",1734445247697,0.08445628,107430.0,107420.0,1.04289977]
["bitfinex","BTCUSD",1734445249319,0.08445628,107430.0,107420.0,0.94321797]
["bitfinex","BTCUSD",1734445249487,0.08445628,107430.0,107420.0,0.36418797]
["bitfinex","BTCUSD",1734445249691,0.16585628,107430.0,107420.0,0.36418797]
["bitfinex","BTCUSD",1734445249893,0.21115628,107430.0,107420.0,0.36418797]
["bitfinex","BTCUSD",1734445250723,0.21115628,107430.0,107420.0,0.12071097]
["bitfinex","BTCUSD",1734445250904,0.21115628,107430.0,107420.0,1.24690697]
["bitfinex","BTCUSD",1734445252697,0.12975628,107430.0,107420.0,1.34658877]
["bitfinex","BTCUSD",1734445252900,0.21326503,107430.0,107420.0,1.34658877]
["bitfinex","BTCUSD",1734445254774,0.16796503,107430.0,107420.0,1.34658877]
["bitfinex","BTCUSD",1734445255201,0.08445628,107430.0,107420.0,1.34658877]
["bitfinex","BTCUSD",1734445255415,0.0001726,107430.0,107420.0,1.34658877]
["bitfinex","BTCUSD",1734445256075,0.0001726,107430.0,107420.0,1.42188877]
["bitfinex","BTCUSD",1734445257630,0.08350875,107450.0,107420.0,1.42188877]
["bitfinex","BTCUSD",1734445257832,0.17779945,107450.0,107440.0,0.0996818]
["bitfinex","BTCUSD",1734445258038,0.30306257,107450.0,107440.0,0.8487388]
["bitfinex","BTCUSD",1734445258247,0.38076257,107450.0,107440.0,0.8487388]
["bitfinex","BTCUSD",1734445258449,0.42626257,107450.0,107440.0,0.2668428]
["bitfinex","BTCUSD",1734445258654,0.42626257,107450.0,107440.0,0.2484128]
["bitfinex","BTCUSD",1734445259068,0.426825,107450.0,107440.0,0.2484128]
["bitfinex","BTCUSD",1734445259540,0.426825,107450.0,107440.0,0.0996818]
["bitfinex","BTCUSD",1734445260677,0.426825,107450.0,107440.0,0.9658298]
["bitfinex","BTCUSD",1734445260892,0.426825,107450.0,107440.0,0.4389718]
["bitfinex","BTCUSD",1734445261042,0.42683264,107450.0,107440.0,0.4389718]
["bitfinex","BTCUSD",1734445261241,0.42683264,107450.0,107440.0,0.45776603]
["bitfinex","BTCUSD",1734445261686,0.42683264,107450.0,107440.0,0.11847603]
["bitfinex","BTCUSD",1734445262006,0.34913264,107450.0,107440.0,0.11847603]
["bitfinex","BTCUSD",1734445264003,0.34921894,107450.0,107440.0,0.11847603]
["bitfinex","BTCUSD",1734445267236,0.30371894,107450.0,107440.0,0.11847603]
["bitfinex","BTCUSD",1734445267439,0.17845123,107450.0,107440.0,0.11847603]
["bitfinex","BTCUSD",1734445267756,0.30371894,107450.0,107440.0,0.11847603]
["bitfinex","BTCUSD",1734445267963,0.17845123,107450.0,107440.0,0.11847603]
["bitfinex","BTCUSD",1734445269183,0.17845123,107450.0,107440.0,0.87712283]
["bitfinex","BTCUSD",1734445269392,0.09493943,107450.0,107440.0,0.95812283]
["bitfinex","BTCUSD",1734445269596,0.00064873,107450.0,107440.0,0.95812283]
["bitfinex","BTCUSD",1734445274390,0.0010864,107460.0,107450.0,0.081]
["bitfinex","BTCUSD",1734445274592,0.00116872,107460.0,107450.0,3.7521823]
["bitfinex","BTCUSD",1734445274996,0.00016862,107460.0,107450.0,3.0677223]
["bitfinex","BTCUSD",1734445275318,0.00016862,107460.0,107450.0,2.7967143]
["bitfinex","BTCUSD",1734445275459,0.20973166,107470.0,107450.0,2.7967143]
["bitfinex","BTCUSD",1734445275460,0.20973166,107470.0,107460.0,0.081]
["bitfinex","BTCUSD",1734445275877,0.20973166,107470.0,107460.0,4.74824004]
["bitfinex","BTCUSD",1734445276091,0.20973166,107470.0,107460.0,4.7473096]
["bitfinex","BTCUSD",1734445276298,0.1725788,107470.0,107460.0,5.3646003]
["bitfinex","BTCUSD",1734445276496,0.08988979,107470.0,107460.0,5.43295376]
["bitfinex","BTCUSD",1734445276700,0.06457275,107470.0,107460.0,0.96600776]
["bitfinex","BTCUSD",1734445276907,0.00377863,107470.0,107460.0,5.65223776]
["bitfinex","BTCUSD",1734445277075,0.03802308,107490.0,107480.0,0.0773]
["bitfinex","BTCUSD",1734445277275,0.03424445,107490.0,107480.0,4.9636138]
["bitfinex","BTCUSD",1734445277482,0.73876342,107500.0,107480.0,4.9636138]
["bitfinex","BTCUSD",1734445277483,0.73876342,107500.0,107480.0,4.9628936]
["bitfinex","BTCUSD",1734445277685,0.30764285,107500.0,107490.0,4.0932008]
["bitfinex","BTCUSD",1734445278018,0.00016849,107500.0,107490.0,4.0932008]
["bitfinex","BTCUSD",1734445278225,0.001,107510.0,107490.0,4.0932008]
["bitfinex","BTCUSD",1734445278445,0.001,107510.0,107500.0,2.679315]
["bitfinex","BTCUSD",1734445278640,0.0942907,107510.0,107500.0,1.550206]
["bitfinex","BTCUSD",1734445278824,0.0942907,107510.0,107490.0,0.09985029]
["bitfinex","BTCUSD",1734445279023,0.0942907,107500.0,107490.0,0.09985029]
["bitfinex","BTCUSD",1734445279234,0.0942907,107500.0,107490.0,0.30614929]
["bitfinex","BTCUSD",1734445279436,0.08660984,107500.0,107490.0,0.30614929]
["bitfinex","BTCUSD",1734445279851,0.630861,107520.0,107490.0,0.40583109]
["bitfinex","BTCUSD",1734445280048,0.0942907,107510.0,107490.0,0.09985029]
["bitfinex","BTCUSD",1734445280256,0.5942907,107510.0,107490.0,0.09985029]
["bitfinex","BTCUSD",1734445280455,0.5942907,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445280659,0.7232507,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445280864,0.2232507,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445281021,0.7232507,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445281798,0.2232507,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445282600,0.22748257,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445282807,0.22748257,107510.0,107500.0,0.11027976]
["bitfinex","BTCUSD",1734445283340,0.22748257,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445287338,0.22756897,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445287742,0.72756897,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445288051,0.64786897,107510.0,107490.0,0.09985029]
["bitfinex","BTCUSD",1734445288256,0.0797,107500.0,107490.0,0.00016849]
["bitfinex","BTCUSD",1734445288453,0.1739907,107500.0,107490.0,0.00016849]
["bitfinex","BTCUSD",1734445288678,0.1784237,107500.0,107490.0,0.00016849]
["bitfinex","BTCUSD",1734445289066,0.1784237,107500.0,107490.0,0.09985029]
["bitfinex","BTCUSD",1734445289390,0.6784237,107500.0,107490.0,0.09985029]
["bitfinex","BTCUSD",1734445289566,0.7277237,107500.0,107490.0,0.09985029]
["bitfinex","BTCUSD",1734445290205,0.7277237,107500.0,107490.0,0.19953209]
["bitfinex","BTCUSD",1734445290416,0.7277237,107500.0,107490.0,0.09985029]
["bitfinex","BTCUSD",1734445290823,0.7277237,107500.0,107490.0,0.19953209]
["bitfinex","BTCUSD",1734445291269,0.7277237,107500.0,107490.0,0.09985029]
["bitfinex","BTCUSD",1734445291467,0.7277237,107500.0,107490.0,0.19953209]
["bitfinex","BTCUSD",1734445292931,0.0987237,107500.0,107490.0,0.19953209]
["bitfinex","BTCUSD",1734445293901,0.0987237,107500.0,107490.0,1.04092709]
["bitfinex","BTCUSD",1734445294298,0.004433,107500.0,107490.0,1.04474931]
["bitfinex","BTCUSD",1734445296166,0.004433,107500.0,107490.0,0.98899331]
["bitfinex","BTCUSD",1734445296368,0.004433,107500.0,107490.0,0.91274331]
["bitfinex","BTCUSD",1734445296770,0.004433,107500.0,107490.0,0.88930931]
["bitfinex","BTCUSD",1734445298285,0.004433,107500.0,107490.0,0.88548709]
["bitfinex","BTCUSD",1734445298604,0.004433,107500.0,107490.0,0.68430948]
["bitfinex","BTCUSD",1734445298848,0.004433,107500.0,107490.0,0.68448228]
["bitfinex","BTCUSD",1734445299068,0.0045194,107500.0,107490.0,0.68448228]
["bitfinex","BTCUSD",1734445300434,0.0045194,107500.0,107490.0,1.1084894]
["bitfinex","BTCUSD",1734445300632,0.0045194,107500.0,107490.0,1.0382234]
["bitfinex","BTCUSD",1734445302911,0.0091744,107520.0,107490.0,1.0382234]
["bitfinex","BTCUSD",1734445303123,0.0942907,107510.0,107500.0,2.04014]
["bitfinex","BTCUSD",1734445303336,1e-08,107520.0,107500.0,2.01924073]
["bitfinex","BTCUSD",1734445303536,0.09429071,107520.0,107500.0,2.071861]
["bitfinex","BTCUSD",1734445303853,0.09429071,107520.0,107500.0,1.579469]
["bitfinex","BTCUSD",1734445304052,0.09429071,107520.0,107500.0,1.324022]
["bitfinex","BTCUSD",1734445304254,0.09429071,107520.0,107510.0,0.0996818]
["bitfinex","BTCUSD",1734445306383,0.14229071,107520.0,107510.0,0.0996818]
["bitfinex","BTCUSD",1734445309052,0.14229071,107520.0,107510.0,0.11529922]
["bitfinex","BTCUSD",1734445310632,0.14645913,107520.0,107510.0,0.11529922]
["bitfinex","BTCUSD",1734445311373,0.14645913,107520.0,107510.0,0.11547202]
["bitfinex","BTCUSD",1734445311578,0.72604553,107520.0,107510.0,0.0001728]
["bitfinex","BTCUSD",1734445311751,0.72604553,107520.0,107490.0,0.1008369]
["bitfinex","BTCUSD",1734445311752,0.5,107510.0,107490.0,0.1008369]
["bitfinex","BTCUSD",1734445311951,0.5,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445313342,0.5831146,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445313545,0.5,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445313783,0.6774053,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445314619,0.5942907,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445315647,0.6774053,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445316822,0.6774053,107510.0,107480.0,0.0009954]
["bitfinex","BTCUSD",1734445316823,0.5942907,107510.0,107480.0,0.0009954]
["bitfinex","BTCUSD",1734445317025,0.0942907,107500.0,107490.0,0.0996818]
["bitfinex","BTCUSD",1734445317841,0.0942907,107500.0,107490.0,0.1803818]
["bitfinex","BTCUSD",1734445318050,0.0942907,107500.0,107490.0,1.1290468]
["bitfinex","BTCUSD",1734445318254,0.0942907,107500.0,107490.0,0.0996818]
["bitfinex","BTCUSD",1734445318458,0.0942907,107500.0,107490.0,0.1993636]
["bitfinex","BTCUSD",1734445319078,0.0942907,107500.0,107490.0,0.3437576]
["bitfinex","BTCUSD",1734445319717,0.0942907,107500.0,107490.0,0.1993636]
["bitfinex","BTCUSD",1734445320134,0.0942907,107500.0,107490.0,0.8754386]
["bitfinex","BTCUSD",1734445320561,0.00016843,107510.0,107490.0,0.8754386]
["bitfinex","BTCUSD",1734445320774,0.0942907,107510.0,107500.0,2.153309]
["bitfinex","BTCUSD",1734445320980,0.0942907,107510.0,107500.0,2.2529908]
["bitfinex","BTCUSD",1734445321391,0.0942907,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445321600,0.09015692,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445323250,0.09015692,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445325976,0.09015692,107510.0,107500.0,2.6134746]
["bitfinex","BTCUSD",1734445326610,0.16895692,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445326817,0.75207152,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445327020,0.66895692,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445327440,0.16895692,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445327650,0.09015692,107510.0,107500.0,0.1787546]
["bitfinex","BTCUSD",1734445327859,0.09460807,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445328066,0.09225398,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445331101,0.09225398,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445333283,0.09225398,107510.0,107490.0,0.01944134]
["bitfinex","BTCUSD",1734445333498,0.09225398,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445333826,0.17536858,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445334258,0.09225398,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445335252,0.09225398,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445335459,0.09234038,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445337144,0.17545498,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445337348,0.30012688,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445337570,0.80012688,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445337781,0.30012688,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445337985,0.17545498,107510.0,107500.0,0.0001728]
["bitfinex","BTCUSD",1734445338393,0.30012688,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445339006,0.80012688,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445339432,0.85002688,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445340114,0.93314148,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445340313,1.01660356,107510.0,107500.0,0.0001728]
["bitfinex","BTCUSD",1734445340505,0.85037436,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445340705,1.01660356,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445340908,1.0178144,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445341146,1.22540574,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445341352,0.72540574,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445341770,0.72541245,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445341976,0.72541245,107510.0,107500.0,0.078952]
["bitfinex","BTCUSD",1734445342390,0.88446022,107510.0,107500.0,0.078952]
["bitfinex","BTCUSD",1734445342595,0.9679219,107510.0,107500.0,0.078952]
["bitfinex","BTCUSD",1734445342800,0.67657299,107510.0,107500.0,0.078952]
["bitfinex","BTCUSD",1734445342972,0.5096512,107510.0,107500.0,0.078952]
["bitfinex","BTCUSD",1734445343122,0.96792076,107510.0,107500.0,0.078952]
["bitfinex","BTCUSD",1734445343947,0.80099897,107510.0,107500.0,0.078952]
["bitfinex","BTCUSD",1734445344366,0.96792076,107510.0,107500.0,0.078952]
["bitfinex","BTCUSD",1734445344568,0.80099897,107510.0,107500.0,0.078952]
["bitfinex","BTCUSD",1734445344818,0.80099897,107510.0,107470.0,0.10764724]
["bitfinex","BTCUSD",1734445344819,0.67580092,107510.0,107470.0,0.10764724]
["bitfinex","BTCUSD",1734445345018,0.80099897,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445345246,0.17580092,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445346715,0.09234038,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445347799,0.17579537,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445348000,0.09234038,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445348175,0.17579537,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445348388,0.17579537,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445348589,0.67579537,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445349040,0.80097785,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445349402,0.67579537,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445349603,0.80097785,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445349798,0.72569537,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445350058,0.72569537,107510.0,107500.0,0.0001728]
["bitfinex","BTCUSD",1734445350264,1.10018783,107510.0,107500.0,0.0001728]
["bitfinex","BTCUSD",1734445350561,1.01673284,107510.0,107500.0,0.0001728]
["bitfinex","BTCUSD",1734445350780,0.72537031,107510.0,107500.0,0.0001728]
["bitfinex","BTCUSD",1734445351164,1.22538538,107510.0,107500.0,0.0001728]
["bitfinex","BTCUSD",1734445351497,1.22538538,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445351694,0.96788783,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445351910,1.46788783,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445352310,1.54053668,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445352723,1.04053668,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445352923,1.54053668,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445353787,0.46343668,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445356558,0.29654436,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445357195,0.37514436,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445357398,0.54205434,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445357603,0.54205434,107510.0,107500.0,0.07895392]
["bitfinex","BTCUSD",1734445357807,0.37514436,107510.0,107500.0,0.07895392]
["bitfinex","BTCUSD",1734445358257,1.04205434,107510.0,107490.0,0.11853695]
["bitfinex","BTCUSD",1734445358464,0.08346205,107500.0,107490.0,0.11853695]
["bitfinex","BTCUSD",1734445358671,0.17775275,107500.0,107490.0,0.11853695]
["bitfinex","BTCUSD",1734445361064,0.17775275,107500.0,107490.0,0.21821875]
["bitfinex","BTCUSD",1734445361475,0.17775275,107500.0,107490.0,0.45880575]
["bitfinex","BTCUSD",1734445361705,0.17775275,107500.0,107490.0,0.36982975]
["bitfinex","BTCUSD",1734445362116,0.17775275,107500.0,107490.0,0.21821875]
["bitfinex","BTCUSD",1734445362743,0.17725275,107500.0,107490.0,0.21821875]
["bitfinex","BTCUSD",1734445363060,0.17725275,107500.0,107490.0,0.33979975]
["bitfinex","BTCUSD",1734445363235,0.17725275,107500.0,107490.0,0.21821875]
["bitfinex","BTCUSD",1734445363643,0.17725275,107500.0,107490.0,0.34202675]
["bitfinex","BTCUSD",1734445364232,0.08296205,107500.0,107490.0,0.47062675]
["bitfinex","BTCUSD",1734445364446,0.12527948,107510.0,107490.0,0.47062675]
["bitfinex","BTCUSD",1734445364783,0.21957018,107510.0,107500.0,1.4533548]
["bitfinex","BTCUSD",1734445365191,0.21957018,107510.0,107500.0,1.4401648]
["bitfinex","BTCUSD",1734445366407,0.21957018,107510.0,107500.0,1.3796068]
["bitfinex","BTCUSD",1734445368925,0.21957018,107510.0,107500.0,1.0337198]
["bitfinex","BTCUSD",1734445369155,0.21957018,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445369583,0.0943771,107510.0,107500.0,0.0996818]
["bitfinex","BTCUSD",1734445371639,0.0943771,107510.0,107500.0,0.2188426]
["bitfinex","BTCUSD",1734445371844,0.0943771,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445372254,0.09857985,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445372456,0.09857985,107510.0,107500.0,0.2414426]
["bitfinex","BTCUSD",1734445372662,0.09857985,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445372868,0.22375213,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445373090,0.47408946,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445373460,0.47408946,107510.0,107500.0,0.2414426]
["bitfinex","BTCUSD",1734445373816,0.30719308,107510.0,107500.0,0.7253986]
["bitfinex","BTCUSD",1734445374019,0.09857985,107510.0,107500.0,0.7253986]
["bitfinex","BTCUSD",1734445374302,0.30719308,107510.0,107500.0,0.2472086]
["bitfinex","BTCUSD",1734445374622,0.1820208,107510.0,107500.0,0.2472086]
["bitfinex","BTCUSD",1734445374822,0.1820208,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445375061,0.30719308,107510.0,107500.0,0.2471986]
["bitfinex","BTCUSD",1734445375259,0.30719308,107510.0,107500.0,0.2470986]
["bitfinex","BTCUSD",1734445375483,0.30719308,107510.0,107500.0,0.0997546]
["bitfinex","BTCUSD",1734445376080,0.47408946,107510.0,107500.0,0.0997546]
["bitfinex","BTCUSD",1734445376283,0.47408946,107510.0,107500.0,0.0996546]
["bitfinex","BTCUSD",1734445376459,0.30719308,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445376657,0.47408946,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445377279,0.47408946,107510.0,107500.0,0.2279726]
["bitfinex","BTCUSD",1734445377484,0.30719308,107510.0,107500.0,0.2279726]
["bitfinex","BTCUSD",1734445377681,0.30719308,107510.0,107500.0,0.0998546]
["bitfinex","BTCUSD",1734445377887,0.47408946,107510.0,107500.0,0.2279156]
["bitfinex","BTCUSD",1734445378116,0.30719308,107510.0,107500.0,0.2279156]
["bitfinex","BTCUSD",1734445379282,0.30719308,107510.0,107500.0,0.30201782]
["bitfinex","BTCUSD",1734445379495,0.09857985,107510.0,107500.0,0.30201782]
["bitfinex","BTCUSD",1734445379857,0.1820208,107510.0,107500.0,0.29170482]
["bitfinex","BTCUSD",1734445380239,0.1820208,107510.0,107500.0,0.17395682]
["bitfinex","BTCUSD",1734445380452,0.30719308,107510.0,107500.0,0.28893782]
["bitfinex","BTCUSD",1734445380650,0.1820208,107510.0,107500.0,0.28893782]
["bitfinex","BTCUSD",1734445381062,0.30719308,107510.0,107500.0,0.28893782]
["bitfinex","BTCUSD",1734445381267,0.1820208,107510.0,107500.0,0.28893782]
["bitfinex","BTCUSD",1734445381684,0.30719308,107510.0,107500.0,0.28893782]
["bitfinex","BTCUSD",1734445382327,0.1820208,107510.0,107500.0,0.27758182]
["bitfinex","BTCUSD",1734445382535,0.09857985,107510.0,107500.0,0.29071982]
["bitfinex","BTCUSD",1734445382745,0.1820102,107510.0,107500.0,0.29071982]
["bitfinex","BTCUSD",1734445383395,0.1820102,107510.0,107500.0,0.29123182]
["bitfinex","BTCUSD",1734445384430,0.1820102,107510.0,107500.0,0.27729482]
["bitfinex","BTCUSD",1734445385046,0.30715573,107510.0,107500.0,0.17395682]
["bitfinex","BTCUSD",1734445385244,0.30715573,107510.0,107500.0,0.30050182]
["bitfinex","BTCUSD",1734445385443,0.1820102,107510.0,107500.0,0.17395682]
["bitfinex","BTCUSD",1734445385753,0.1820102,107510.0,107500.0,1.78769182]
["bitfinex","BTCUSD",1734445385953,0.09857985,107510.0,107500.0,1.78769182]
["bitfinex","BTCUSD",1734445386915,0.1820102,107510.0,107500.0,0.17395682]
["bitfinex","BTCUSD",1734445387114,0.0877195,107510.0,107500.0,2.03514182]
["bitfinex","BTCUSD",1734445387315,0.0877195,107510.0,107500.0,2.16229462]
["bitfinex","BTCUSD",1734445387643,0.00428915,107510.0,107500.0,1.85859662]
["bitfinex","BTCUSD",1734445389318,0.00428915,107510.0,107500.0,1.97588732]
["bitfinex","BTCUSD",1734445389519,0.00428915,107510.0,107500.0,2.05891248]
["bitfinex","BTCUSD",1734445389778,8.64e-05,107510.0,107500.0,2.05891248]
["bitfinex","BTCUSD",1734445390168,8.64e-05,107510.0,107500.0,2.10042507]
["bitfinex","BTCUSD",1734445390368,8.64e-05,107510.0,107500.0,2.18342835]
["bitfinex","BTCUSD",1734445390513,8.64e-05,107510.0,107500.0,2.0588906]
["bitfinex","BTCUSD",1734445390714,8.64e-05,107520.0,107500.0,1.89868732]
["bitfinex","BTCUSD",1734445390928,8.64e-05,107520.0,107510.0,4.3926913]
["bitfinex","BTCUSD",1734445391141,0.0173155,107530.0,107510.0,4.9419913]
["bitfinex","BTCUSD",1734445391344,0.0173155,107530.0,107520.0,4.81411539]
["bitfinex","BTCUSD",1734445391677,0.0173155,107530.0,107520.0,4.9074763]
["bitfinex","BTCUSD",1734445391875,0.0123155,107530.0,107520.0,4.3382123]
["bitfinex","BTCUSD",1734445392271,0.0123155,107530.0,107520.0,4.8382123]
["bitfinex","BTCUSD",1734445392474,0.0123155,107530.0,107520.0,5.3382123]
["bitfinex","BTCUSD",1734445392677,0.0013726,107540.0,107530.0,0.6495]
["bitfinex","BTCUSD",1734445392924,0.0013726,107540.0,107530.0,4.8077945]
["bitfinex","BTCUSD",1734445393588,0.0013726,107540.0,107530.0,4.6905038]
["bitfinex","BTCUSD",1734445393782,0.0013726,107540.0,107530.0,4.7901856]
["bitfinex","BTCUSD",1734445395957,0.0013726,107540.0,107530.0,4.6905038]
["bitfinex","BTCUSD",1734445396305,0.0013726,107540.0,107530.0,2.9896978]
["bitfinex","BTCUSD",1734445396512,0.0013726,107540.0,107530.0,1.8653788]
["bitfinex","BTCUSD",1734445396763,0.0013726,107540.0,107530.0,1.8160788]
["bitfinex","BTCUSD",1734445396923,0.0956633,107540.0,107530.0,1.8160788]
["bitfinex","BTCUSD",1734445398167,0.0956633,107540.0,107530.0,1.84631084]
["bitfinex","BTCUSD",1734445401998,0.0916633,107540.0,107530.0,1.84631084]
["bitfinex","BTCUSD",1734445402805,0.001,107550.0,107530.0,1.84631084]
["bitfinex","BTCUSD",1734445403003,0.0942907,107540.0,107530.0,0.03023204]
["bitfinex","BTCUSD",1734445403212,0.001,107550.0,107530.0,4.464322]
["bitfinex","BTCUSD",1734445403410,0.0942907,107540.0,107530.0,4.464322]
["bitfinex","BTCUSD",1734445403607,0.001,107550.0,107530.0,4.464322]
["bitfinex","BTCUSD",1734445403815,0.0942907,107540.0,107530.0,4.464322]
["bitfinex","BTCUSD",1734445404092,0.001,107550.0,107530.0,4.464322]
["bitfinex","BTCUSD",1734445404293,0.0942907,107540.0,107530.0,4.464322]
["bitfinex","BTCUSD",1734445404493,0.001,107550.0,107530.0,4.464322]
["bitfinex","BTCUSD",1734445404718,0.0942907,107540.0,107520.0,0.1820528]
["bitfinex","BTCUSD",1734445404972,0.001,107550.0,107530.0,4.464322]
["bitfinex","BTCUSD",1734445405170,0.0942907,107540.0,107530.0,4.464322]
["bitfinex","BTCUSD",1734445405374,0.001,107550.0,107530.0,4.5640038]
["bitfinex","BTCUSD",1734445405489,0.001,107550.0,107540.0,4.6636856]
["bitfinex","BTCUSD",1734445406789,0.00115669,107550.0,107540.0,4.6636856]
["bitfinex","BTCUSD",1734445408816,0.00115669,107550.0,107540.0,4.9125763]
["bitfinex","BTCUSD",1734445409696,0.00115669,107550.0,107540.0,4.8182856]
["bitfinex","BTCUSD",1734445410313,0.00115669,107550.0,107540.0,4.84877839]
["bitfinex","BTCUSD",1734445412713,0.79376772,107600.0,107560.0,0.20623228]
["bitfinex","BTCUSD",1734445412908,0.0942907,107590.0,107580.0,0.0996818]
["bitfinex","BTCUSD",1734445414394,0.38805842,107590.0,107560.0,0.1006653]
["bitfinex","BTCUSD",1734445414592,0.0942907,107580.0,107560.0,0.0009835]
["bitfinex","BTCUSD",1734445414823,0.0942907,107580.0,107560.0,0.1006653]
["bitfinex","BTCUSD",1734445415455,0.0942907,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445417121,0.0755,107570.0,107560.0,0.0996818]
["bitfinex","BTCUSD",1734445417321,0.1697907,107570.0,107560.0,0.0996818]
["bitfinex","BTCUSD",1734445417773,0.1647907,107570.0,107560.0,0.12504526]
["bitfinex","BTCUSD",1734445418260,0.1647907,107570.0,107560.0,0.0996818]
["bitfinex","BTCUSD",1734445418489,0.2115907,107570.0,107550.0,0.100676]
["bitfinex","BTCUSD",1734445418693,0.0942907,107560.0,107550.0,0.100676]
["bitfinex","BTCUSD",1734445419103,0.0942907,107560.0,107550.0,0.0996818]
["bitfinex","BTCUSD",1734445419886,0.09485213,107560.0,107550.0,0.0996818]
["bitfinex","BTCUSD",1734445420776,0.17035213,107560.0,107550.0,0.0996818]
["bitfinex","BTCUSD",1734445421009,0.17035213,107560.0,107540.0,0.1250998]
["bitfinex","BTCUSD",1734445421423,0.17035213,107560.0,107550.0,0.0996818]
["bitfinex","BTCUSD",1734445422038,0.67035213,107560.0,107550.0,0.0996818]
["bitfinex","BTCUSD",1734445422248,0.0755,107550.0,107540.0,0.0998544]
["bitfinex","BTCUSD",1734445422475,0.96355842,107550.0,107540.0,0.0001726]
["bitfinex","BTCUSD",1734445422692,0.7165907,107550.0,107540.0,0.0001726]
["bitfinex","BTCUSD",1734445422905,0.79962845,107550.0,107540.0,0.0001726]
["bitfinex","BTCUSD",1734445423526,1.27282845,107550.0,107540.0,0.0001726]
["bitfinex","BTCUSD",1734445423768,1.1897907,107550.0,107540.0,0.0001726]
["bitfinex","BTCUSD",1734445424864,1.1897907,107550.0,107540.0,0.0998544]
["bitfinex","BTCUSD",1734445424865,1.01035842,107550.0,107540.0,0.0998544]
["bitfinex","BTCUSD",1734445425066,0.51035842,107550.0,107540.0,0.0998544]
["bitfinex","BTCUSD",1734445425281,1.01035842,107550.0,107540.0,0.0998544]
["bitfinex","BTCUSD",1734445425488,0.51035842,107550.0,107540.0,0.0998544]
["bitfinex","BTCUSD",1734445425888,0.51035842,107550.0,107540.0,0.0001726]
["bitfinex","BTCUSD",1734445426100,1.01035842,107550.0,107540.0,0.0998544]
["bitfinex","BTCUSD",1734445426299,0.51035842,107550.0,107540.0,0.0998544]
["bitfinex","BTCUSD",1734445426500,1.01035842,107550.0,107540.0,0.0998544]
["bitfinex","BTCUSD",1734445427449,0.88805842,107550.0,107540.0,0.0998544]
["bitfinex","BTCUSD",1734445427654,0.0942907,107550.0,107540.0,0.0998544]
["bitfinex","BTCUSD",1734445430082,0.0942907,107550.0,107540.0,0.1000254]
["bitfinex","BTCUSD",1734445434972,0.0942907,107550.0,107540.0,0.0003436]
["bitfinex","BTCUSD",1734445435201,0.1755907,107550.0,107540.0,0.0003436]
["bitfinex","BTCUSD",1734445435430,0.17975937,107550.0,107540.0,0.1000254]
["bitfinex","BTCUSD",1734445435833,0.26287858,107550.0,107540.0,0.1000254]
["bitfinex","BTCUSD",1734445436245,0.55379583,107550.0,107540.0,0.1000254]
["bitfinex","BTCUSD",1734445436871,0.3875574,107550.0,107540.0,0.1000254]
["bitfinex","BTCUSD",1734445437048,0.55379583,107550.0,107540.0,0.1000254]
["bitfinex","BTCUSD",1734445437252,0.42911701,107550.0,107540.0,0.0996818]
["bitfinex","BTCUSD",1734445437417,0.26287858,107550.0,107540.0,0.0996818]
["bitfinex","BTCUSD",1734445437616,0.26300228,107550.0,107530.0,0.0996818]
["bitfinex","BTCUSD",1734445437849,0.0942907,107540.0,107530.0,0.0996818]
["bitfinex","BTCUSD",1734445438104,0.09848617,107540.0,107530.0,0.0996818]
["bitfinex","BTCUSD",1734445438851,0.18172908,107540.0,107520.0,0.12644798]
["bitfinex","BTCUSD",1734445439087,0.4754968,107540.0,107520.0,0.12644798]
["bitfinex","BTCUSD",1734445439299,0.60036117,107540.0,107520.0,0.12644798]
["bitfinex","BTCUSD",1734445439495,0.60036117,107540.0,107520.0,0.12545498]
["bitfinex","BTCUSD",1734445439922,0.0942907,107530.0,107520.0,0.12545498]
["bitfinex","BTCUSD",1734445440354,0.09846478,107530.0,107520.0,0.12545498]
["bitfinex","BTCUSD",1734445440556,0.09846478,107530.0,107520.0,0.0996818]
["bitfinex","BTCUSD",1734445441078,0.09846478,107530.0,107520.0,6.0996818]
["bitfinex","BTCUSD",1734445443691,0.09846478,107530.0,107520.0,6.0998546]
["bitfinex","BTCUSD",1734445445303,0.09846478,107530.0,107520.0,6.1995364]
["bitfinex","BTCUSD",1734445445700,0.09846478,107530.0,107520.0,6.0998546]
["bitfinex","BTCUSD",1734445445902,0.09846478,107530.0,107520.0,6.1995364]
["bitfinex","BTCUSD",1734445446102,0.09846478,107530.0,107520.0,7.66433268]
["bitfinex","BTCUSD",1734445446244,0.09846478,107530.0,107520.0,7.64202268]
["bitfinex","BTCUSD",1734445446445,0.00417408,107530.0,107520.0,7.64202268]
["bitfinex","BTCUSD",1734445446701,0.29067193,107560.0,107520.0,7.64202268]
["bitfinex","BTCUSD",1734445447022,0.29067193,107560.0,107530.0,0.28663228]
["bitfinex","BTCUSD",1734445447023,0.0942907,107550.0,107530.0,0.28663228]
["bitfinex","BTCUSD",1734445447218,0.0942907,107550.0,107530.0,1.09184228]
["bitfinex","BTCUSD",1734445447427,0.00418261,107550.0,107540.0,0.20623228]
["bitfinex","BTCUSD",1734445448054,0.00418261,107550.0,107540.0,0.40559588]
["bitfinex","BTCUSD",1734445448462,0.00418261,107550.0,107540.0,1.58111788]
["bitfinex","BTCUSD",1734445448985,0.00418261,107550.0,107540.0,0.40559588]
["bitfinex","BTCUSD",1734445449215,0.00418261,107550.0,107540.0,4.6954815]
["bitfinex","BTCUSD",1734445449414,0.00056143,107560.0,107540.0,4.8614542]
["bitfinex","BTCUSD",1734445449619,8.63e-05,107570.0,107560.0,0.0046929]
["bitfinex","BTCUSD",1734445449834,8.63e-05,107570.0,107560.0,1.3355727]
["bitfinex","BTCUSD",1734445454356,0.094377,107570.0,107560.0,1.3355727]
["bitfinex","BTCUSD",1734445454737,8.63e-05,107570.0,107560.0,1.3355727]
["bitfinex","BTCUSD",1734445456828,8.63e-05,107570.0,107560.0,1.36352383]
["bitfinex","BTCUSD",1734445457037,0.094377,107570.0,107560.0,1.36352383]
["bitfinex","BTCUSD",1734445457418,0.094377,107570.0,107560.0,1.25389159]
["bitfinex","BTCUSD",1734445457603,0.094377,107570.0,107560.0,0.13232583]
["bitfinex","BTCUSD",1734445457813,0.094377,107570.0,107560.0,2.29789183]
["bitfinex","BTCUSD",1734445458099,8.63e-05,107570.0,107560.0,2.21150973]
["bitfinex","BTCUSD",1734445458657,0.00433072,107570.0,107560.0,2.21150973]
["bitfinex","BTCUSD",1734445459080,0.09862142,107570.0,107560.0,2.20681683]
["bitfinex","BTCUSD",1734445459550,0.09862142,107570.0,107560.0,2.21150973]
["bitfinex","BTCUSD",1734445459696,1.33815133,107600.0,107580.0,0.0996818]
["bitfinex","BTCUSD",1734445459893,0.0942907,107590.0,107580.0,0.0996818]
["bitfinex","BTCUSD",1734445460284,0.0942907,107590.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445460908,0.09445903,107590.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445461793,0.09445903,107590.0,107580.0,0.0996818]
["bitfinex","BTCUSD",1734445464488,0.09445903,107590.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445465570,0.09445903,107590.0,107580.0,0.0996818]
["bitfinex","BTCUSD",1734445466158,0.09454543,107590.0,107580.0,0.0996818]
["bitfinex","BTCUSD",1734445468430,0.09454543,107590.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445471977,0.09454543,107590.0,107580.0,0.0996818]
["bitfinex","BTCUSD",1734445472393,0.00025473,107590.0,107580.0,0.1993636]
["bitfinex","BTCUSD",1734445472599,0.00025473,107590.0,107580.0,0.0996818]
["bitfinex","BTCUSD",1734445475491,0.17714543,107590.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445475689,0.17714543,107590.0,107570.0,2.1595678]
["bitfinex","BTCUSD",1734445475893,0.17714543,107590.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445476490,0.17714543,107590.0,107580.0,0.0996818]
["bitfinex","BTCUSD",1734445476760,0.17714543,107590.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445476978,0.0942907,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445477596,0.0942907,107580.0,107570.0,2.0870088]
["bitfinex","BTCUSD",1734445477808,0.1423907,107580.0,107560.0,0.0009913]
["bitfinex","BTCUSD",1734445478229,0.1423907,107580.0,107560.0,0.1006731]
["bitfinex","BTCUSD",1734445478433,0.1423907,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445479287,0.1423907,107580.0,107560.0,0.1008459]
["bitfinex","BTCUSD",1734445481519,0.0826,107570.0,107560.0,0.0011641]
["bitfinex","BTCUSD",1734445481732,0.6768907,107570.0,107560.0,0.0011641]
["bitfinex","BTCUSD",1734445481969,0.6768907,107570.0,107560.0,0.0001728]
["bitfinex","BTCUSD",1734445484098,1.05085147,107570.0,107560.0,0.0001728]
["bitfinex","BTCUSD",1734445485631,1.17550507,107570.0,107560.0,0.0001728]
["bitfinex","BTCUSD",1734445485834,1.76968033,107570.0,107560.0,0.0001728]
["bitfinex","BTCUSD",1734445486047,1.55085148,107570.0,107560.0,0.0001728]
["bitfinex","BTCUSD",1734445486243,1.67562972,107570.0,107560.0,0.0998546]
["bitfinex","BTCUSD",1734445486648,1.67572118,107570.0,107560.0,0.0998546]
["bitfinex","BTCUSD",1734445487294,1.55101356,107570.0,107560.0,0.0998546]
["bitfinex","BTCUSD",1734445487499,1.55101356,107570.0,107560.0,0.0001728]
["bitfinex","BTCUSD",1734445487898,1.55101356,107570.0,107560.0,0.0998546]
["bitfinex","BTCUSD",1734445487899,0.88478308,107570.0,107560.0,0.0998546]
["bitfinex","BTCUSD",1734445488106,0.80218308,107570.0,107560.0,0.0998546]
["bitfinex","BTCUSD",1734445488318,0.96845991,107570.0,107560.0,0.0998546]
["bitfinex","BTCUSD",1734445489111,0.80218308,107570.0,107560.0,0.0998546]
["bitfinex","BTCUSD",1734445489268,0.96845991,107570.0,107560.0,0.0998546]
["bitfinex","BTCUSD",1734445490790,0.46845991,107570.0,107560.0,0.0998546]
["bitfinex","BTCUSD",1734445492180,0.30218308,107570.0,107560.0,0.0998546]
["bitfinex","BTCUSD",1734445492378,0.46845991,107570.0,107560.0,0.0998546]
["bitfinex","BTCUSD",1734445492586,0.30218308,107570.0,107560.0,0.0998546]
["bitfinex","BTCUSD",1734445492788,0.46845991,107570.0,107560.0,0.0998546]
["bitfinex","BTCUSD",1734445493184,0.30218308,107570.0,107560.0,0.13826585]
["bitfinex","BTCUSD",1734445495084,0.17744765,107570.0,107560.0,0.13826585]
["bitfinex","BTCUSD",1734445495497,0.0942907,107570.0,107560.0,0.13826585]
["bitfinex","BTCUSD",1734445495702,0.17744765,107570.0,107560.0,0.13826585]
["bitfinex","BTCUSD",1734445496157,0.17758589,107570.0,107560.0,0.13826585]
["bitfinex","BTCUSD",1734445496332,0.08329519,107570.0,107560.0,0.13826585]
["bitfinex","BTCUSD",1734445497282,0.37491475,107580.0,107560.0,0.13826585]
["bitfinex","BTCUSD",1734445497464,0.46920545,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445498248,0.67744343,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445498776,0.59414824,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445498982,0.67744788,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445499584,0.4692099,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445500052,0.67744788,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445500199,0.4692099,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445500746,0.3026185,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445501208,0.34426679,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445501415,0.17767366,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445501618,8.64e-05,107580.0,107570.0,0.6218048]
["bitfinex","BTCUSD",1734445501822,0.08338296,107580.0,107570.0,0.6994048]
["bitfinex","BTCUSD",1734445503201,0.08338296,107580.0,107570.0,0.6218048]
["bitfinex","BTCUSD",1734445503409,0.17767366,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445503664,0.46921024,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445504122,0.67745004,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445504769,0.59415648,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445504980,0.46920967,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445505192,0.1776717,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445508890,0.0943771,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445509091,0.0943771,107580.0,107570.0,0.3297618]
["bitfinex","BTCUSD",1734445509306,0.0943771,107580.0,107570.0,0.2503478]
["bitfinex","BTCUSD",1734445509454,8.64e-05,107580.0,107570.0,0.3500296]
["bitfinex","BTCUSD",1734445510907,8.64e-05,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445511496,0.0943771,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445512251,0.0943771,107580.0,107570.0,0.1993636]
["bitfinex","BTCUSD",1734445512464,0.0943771,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445512669,8.64e-05,107580.0,107570.0,0.1993636]
["bitfinex","BTCUSD",1734445512874,8.64e-05,107580.0,107570.0,0.0996818]
["bitfinex","BTCUSD",1734445513220,8.64e-05,107580.0,107570.0,0.0998546]
["bitfinex","BTCUSD",1734445513620,8.64e-05,107580.0,107570.0,0.0001728]
["bitfinex","BTCUSD",1734445513828,8.64e-05,107580.0,107570.0,0.0998546]
["bitfinex","BTCUSD",1734445516104,8.64e-05,107580.0,107570.0,0.1995364]
["bitfinex","BTCUSD",1734445518374,8.64e-05,107580.0,107570.0,0.4921744]
["bitfinex","BTCUSD",1734445519225,8.64e-05,107580.0,107570.0,0.5716744]
["bitfinex","BTCUSD",1734445521292,8.64e-05,107580.0,107570.0,0.4303114]
["bitfinex","BTCUSD",1734445522939,8.64e-05,107580.0,107570.0,0.33298893]
["bitfinex","BTCUSD",1734445524177,8.64e-05,107580.0,107570.0,0.18030866]
["bitfinex","BTCUSD",1734445524378,8.64e-05,107580.0,107570.0,3.21361446]
["bitfinex","BTCUSD",1734445524584,8.64e-05,107580.0,107570.0,2.85811446]
["bitfinex","BTCUSD",1734445524781,8.64e-05,107580.0,107570.0,2.92331879]
["bitfinex","BTCUSD",1734445525200,8.64e-05,107580.0,107570.0,2.85811446]
["bitfinex","BTCUSD",1734445525405,8.64e-05,107580.0,107570.0,2.92331879]
["bitfinex","BTCUSD",1734445526036,8.64e-05,107580.0,107570.0,3.00511879]
["bitfinex","BTCUSD",1734445526241,8.64e-05,107580.0,107570.0,1.51451046]
["bitfinex","BTCUSD",1734445526444,8.64e-05,107580.0,107570.0,1.04941346]
["bitfinex","BTCUSD",1734445526651,8.64e-05,107580.0,107570.0,0.13058146]
["bitfinex","BTCUSD",1734445526858,0.0943771,107580.0,107570.0,0.0001728]
["bitfinex","BTCUSD",1734445527065,0.0943771,107580.0,107570.0,0.13058146]
["bitfinex","BTCUSD",1734445530035,0.0943771,107580.0,107570.0,0.09955533]
["bitfinex","BTCUSD",1734445532228,0.1401771,107580.0,107570.0,0.09955533]
["bitfinex","BTCUSD",1734445532442,0.2195771,107580.0,107570.0,0.09940233]
["bitfinex","BTCUSD",1734445533506,0.42761593,107580.0,107570.0,0.09940233]
["bitfinex","BTCUSD",1734445537576,0.2195771,107580.0,107570.0,0.09940233]
["bitfinex","BTCUSD",1734445538596,0.59479535,107580.0,107570.0,0.09940233]
["bitfinex","BTCUSD",1734445539365,0.71986811,107580.0,107570.0,0.09940233]
["bitfinex","BTCUSD",1734445539572,0.59480582,107580.0,107570.0,0.09940233]
["bitfinex","BTCUSD",1734445539990,0.54900582,107580.0,107570.0,0.09940233]
["bitfinex","BTCUSD",1734445540195,0.67406811,107580.0,107570.0,0.09940233]
["bitfinex","BTCUSD",1734445540413,0.75746866,107580.0,107570.0,0.09940233]
["bitfinex","BTCUSD",1734445540614,0.54901407,107580.0,107570.0,0.09940233]
["bitfinex","BTCUSD",1734445541021,0.67406811,107580.0,107570.0,0.09940233]
["bitfinex","BTCUSD",1734445541200,0.69706811,107580.0,107570.0,0.09940233]
["bitfinex","BTCUSD",1734445541606,0.54902217,107580.0,107570.0,0.09938253]
["bitfinex","BTCUSD",1734445542170,0.63249187,107580.0,107570.0,0.09938253]
["bitfinex","BTCUSD",1734445542366,0.4657282,107580.0,107570.0,0.09938253]
["bitfinex","BTCUSD",1734445542956,0.0794,107560.0,107530.0,0.047]
["bitfinex","BTCUSD",1734445543164,0.51555236,107550.0,107520.0,6.09955533]
["bitfinex","BTCUSD",1734445543373,0.37142574,107540.0,107520.0,6.09955533]
["bitfinex","BTCUSD",1734445543580,0.0942907,107530.0,107520.0,6.09955533]
["bitfinex","BTCUSD",1734445544029,0.21944459,107530.0,107520.0,6.0001728]
["bitfinex","BTCUSD",1734445544238,0.40931644,107530.0,107520.0,6.0001728]
["bitfinex","BTCUSD",1734445544443,1.24705294,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445544647,1.55451951,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445544854,1.63795543,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445545113,0.59889905,107530.0,107520.0,6.19949929]
["bitfinex","BTCUSD",1734445545315,0.59889905,107530.0,107520.0,6.10011676]
["bitfinex","BTCUSD",1734445545806,0.59889905,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445546541,0.62189905,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445546937,0.2464907,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445547376,1.34066596,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445547762,1.2464907,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445548205,0.7464907,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445548409,0.2234907,107530.0,107520.0,6.10011676]
["bitfinex","BTCUSD",1734445548664,0.2234907,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445548875,0.7464907,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445549045,0.34066596,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445549257,0.7464907,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445549965,0.95400613,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445550177,1.2196907,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445550381,1.38570304,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445550592,0.88570304,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445550788,0.9798783,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445551729,0.99985996,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445551960,0.81386596,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445552562,1.1482907,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445552892,1.1966907,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445553093,0.6966907,107530.0,107520.0,6.10011676]
["bitfinex","BTCUSD",1734445554231,0.2234907,107530.0,107520.0,6.10011676]
["bitfinex","BTCUSD",1734445554631,0.2464907,107530.0,107520.0,6.10011676]
["bitfinex","BTCUSD",1734445555148,0.2464907,107530.0,107520.0,6.00073423]
["bitfinex","BTCUSD",1734445555548,0.2464907,107530.0,107520.0,5.53629563]
["bitfinex","BTCUSD",1734445556302,0.2234907,107530.0,107520.0,5.53629563]
["bitfinex","BTCUSD",1734445560526,0.2234907,107530.0,107520.0,5.63567816]
["bitfinex","BTCUSD",1734445560941,0.2234907,107530.0,107520.0,5.3805548]
["bitfinex","BTCUSD",1734445562207,0.0942907,107530.0,107520.0,5.3805548]
["bitfinex","BTCUSD",1734445562413,0.0942907,107530.0,107520.0,5.47993733]
["bitfinex","BTCUSD",1734445562622,0.1257,107550.0,107520.0,5.47993733]
["bitfinex","BTCUSD",1734445562838,0.0942907,107540.0,107520.0,5.3805548]
["bitfinex","BTCUSD",1734445563467,0.0942907,107540.0,107530.0,0.09938253]
["bitfinex","BTCUSD",1734445567334,0.0442907,107540.0,107530.0,0.09938253]
["bitfinex","BTCUSD",1734445567587,0.70850557,107570.0,107530.0,0.09938253]
["bitfinex","BTCUSD",1734445567799,0.0942907,107560.0,107550.0,0.09938253]
["bitfinex","BTCUSD",1734445570519,0.0942907,107560.0,107530.0,0.09938253]
["bitfinex","BTCUSD",1734445570659,0.0765,107550.0,107530.0,0.09938253]
["bitfinex","BTCUSD",1734445570866,0.1707907,107550.0,107540.0,0.09938253]
["bitfinex","BTCUSD",1734445572048,0.1707907,107550.0,107530.0,0.09938253]
["bitfinex","BTCUSD",1734445572248,0.0942907,107540.0,107520.0,5.41198846]
["bitfinex","BTCUSD",1734445572462,0.0942907,107540.0,107530.0,0.09938253]
["bitfinex","BTCUSD",1734445574384,0.0942907,107540.0,107520.0,5.41198846]
["bitfinex","BTCUSD",1734445575035,0.0942907,107540.0,107530.0,0.09938253]
["bitfinex","BTCUSD",1734445577385,0.15936054,107550.0,107530.0,0.09938253]
["bitfinex","BTCUSD",1734445577609,0.1707907,107550.0,107530.0,0.09938253]
["bitfinex","BTCUSD",1734445578802,0.0942907,107540.0,107520.0,5.31260593]
["bitfinex","BTCUSD",1734445579009,0.0942907,107540.0,107520.0,5.41198846]
["bitfinex","BTCUSD",1734445579262,0.23161718,107530.0,107520.0,5.28117227]
["bitfinex","BTCUSD",1734445579449,0.45028366,107530.0,107520.0,5.28117227]
["bitfinex","BTCUSD",1734445579648,0.95028366,107530.0,107520.0,5.28117227]
["bitfinex","BTCUSD",1734445579862,1.24049381,107530.0,107520.0,5.28117227]
["bitfinex","BTCUSD",1734445580523,0.95042945,107530.0,107520.0,4.81668516]
["bitfinex","BTCUSD",1734445580874,0.45042945,107530.0,107520.0,4.81668516]
["bitfinex","BTCUSD",1734445581081,0.2429907,107530.0,107520.0,4.81668516]
["bitfinex","BTCUSD",1734445581492,0.1414,107520.0,107510.0,0.40653657]
["bitfinex","BTCUSD",1734445581724,0.52108423,107520.0,107510.0,0.40653657]
["bitfinex","BTCUSD",1734445581934,0.71296085,107520.0,107510.0,0.40653657]
["bitfinex","BTCUSD",1734445582134,0.81073085,107520.0,107510.0,0.40653657]
["bitfinex","BTCUSD",1734445582556,0.72773676,107520.0,107510.0,0.40653657]
["bitfinex","BTCUSD",1734445582762,0.82191202,107520.0,107510.0,0.40653657]
["bitfinex","BTCUSD",1734445583408,0.5222,107480.0,107470.0,0.0001728]
["bitfinex","BTCUSD",1734445583611,0.23887323,107480.0,107470.0,0.0001728]
["bitfinex","BTCUSD",1734445583865,0.47738761,107480.0,107470.0,0.0001728]
["bitfinex","BTCUSD",1734445584571,0.251198,107470.0,107460.0,0.0001728]
["bitfinex","BTCUSD",1734445584715,0.3454887,107470.0,107460.0,0.0001728]
["bitfinex","BTCUSD",1734445585121,0.6593907,107470.0,107460.0,0.0001728]
["bitfinex","BTCUSD",1734445585318,0.6172907,107470.0,107460.0,0.0001728]
["bitfinex","BTCUSD",1734445585598,1.0,107460.0,107450.0,0.0001728]
["bitfinex","BTCUSD",1734445585812,0.47978823,107460.0,107450.0,0.0001728]
["bitfinex","BTCUSD",1734445586023,0.4320057,107460.0,107450.0,0.0001728]
["bitfinex","BTCUSD",1734445587533,0.55627419,107460.0,107450.0,0.0001728]
["bitfinex","BTCUSD",1734445588177,0.65565672,107460.0,107450.0,0.0001728]
["bitfinex","BTCUSD",1734445588384,0.74983198,107460.0,107450.0,0.0001728]
["bitfinex","BTCUSD",1734445588807,0.62556349,107460.0,107450.0,0.0001728]
["bitfinex","BTCUSD",1734445589673,0.4320057,107460.0,107450.0,0.0001728]
["bitfinex","BTCUSD",1734445589887,0.1807907,107460.0,107450.0,0.0001728]
["bitfinex","BTCUSD",1734445590328,0.6037907,107460.0,107450.0,0.0001728]
["bitfinex","BTCUSD",1734445590577,0.0942907,107460.0,107450.0,0.09955533]
["bitfinex","BTCUSD",1734445590800,0.0942907,107460.0,107450.0,0.19893786]
["bitfinex","BTCUSD",1734445591012,0.0942907,107460.0,107450.0,0.09955533]
["bitfinex","BTCUSD",1734445591222,0.0942907,107460.0,107450.0,0.0001728]
["bitfinex","BTCUSD",1734445591430,0.0942907,107460.0,107450.0,0.09955533]
["bitfinex","BTCUSD",1734445592301,0.1172907,107460.0,107450.0,0.09955533]
["bitfinex","BTCUSD",1734445593410,0.1172907,107460.0,107450.0,0.0001728]
["bitfinex","BTCUSD",1734445593623,1.17901977,107460.0,107450.0,0.0001728]
["bitfinex","BTCUSD",1734445593829,0.32386761,107460.0,107450.0,0.0001728]
["bitfinex","BTCUSD",1734445594035,0.69992146,107460.0,107450.0,0.0001728]
["bitfinex","BTCUSD",1734445594242,0.1172907,107460.0,107450.0,0.0001728]
["bitfinex","BTCUSD",1734445595146,0.1172907,107460.0,107450.0,0.09955533]
["bitfinex","BTCUSD",1734445596238,0.1172907,107460.0,107450.0,0.0001728]
["bitfinex","BTCUSD",1734445596239,1.1172907,107460.0,107450.0,0.0001728]
["bitfinex","BTCUSD",1734445597913,1.2766057,107460.0,107450.0,0.0001728]
["bitfinex","BTCUSD",1734445598122,0.7766057,107460.0,107450.0,0.0001728]
["bitfinex","BTCUSD",1734445598605,1.0,107450.0,107440.0,0.0001726]
["bitfinex","BTCUSD",1734445598816,0.87600623,107450.0,107440.0,0.0001726]
["bitfinex","BTCUSD",1734445599038,0.97968149,107450.0,107440.0,0.0001726]
["bitfinex","BTCUSD",1734445599245,0.023,107420.0,107390.0,0.09938253]
["bitfinex","BTCUSD",1734445599457,0.0942907,107410.0,107390.0,0.09938253]
["bitfinex","BTCUSD",1734445599659,0.0942907,107410.0,107400.0,0.09938253]
["bitfinex","BTCUSD",1734445600472,0.0942907,107410.0,107400.0,0.19876506]
["bitfinex","BTCUSD",1734445600674,0.023,107440.0,107400.0,0.219204]
["bitfinex","BTCUSD",1734445600877,0.0942907,107430.0,107420.0,0.09938253]
["bitfinex","BTCUSD",1734445601495,0.0942907,107430.0,107410.0,0.09938253]
["bitfinex","BTCUSD",1734445601722,0.0942907,107430.0,107400.0,0.11982147]
["bitfinex","BTCUSD",1734445601924,0.0942907,107430.0,107410.0,0.09938253]
["bitfinex","BTCUSD",1734445602130,0.0942907,107430.0,107410.0,0.11136468]
["bitfinex","BTCUSD",1734445602540,0.0942907,107430.0,107410.0,0.09938253]
["bitfinex","BTCUSD",1734445604710,0.1172907,107430.0,107420.0,0.09938253]
["bitfinex","BTCUSD",1734445604913,0.1172907,107430.0,107410.0,0.09938253]
["bitfinex","BTCUSD",1734445605111,0.1172907,107430.0,107420.0,0.09938253]
["bitfinex","BTCUSD",1734445606234,0.0942907,107430.0,107420.0,0.09938253]
["bitfinex","BTCUSD",1734445606407,0.0942907,107430.0,107420.0,0.10932078]
["bitfinex","BTCUSD",1734445608798,0.0942907,107430.0,107420.0,0.18632078]
["bitfinex","BTCUSD",1734445611374,0.0942907,107430.0,107420.0,0.17638253]
["bitfinex","BTCUSD",1734445614098,0.0942907,107430.0,107420.0,0.27576506]
["bitfinex","BTCUSD",1734445615574,0.0942907,107430.0,107420.0,0.17638253]
["bitfinex","BTCUSD",1734445615778,0.023173,107460.0,107420.0,0.27669594]
["bitfinex","BTCUSD",1734445616000,0.023173,107460.0,107430.0,0.14568253]
["bitfinex","BTCUSD",1734445616001,0.0942907,107450.0,107430.0,0.14568253]
["bitfinex","BTCUSD",1734445616212,0.0942907,107450.0,107430.0,0.16795078]
["bitfinex","BTCUSD",1734445618189,0.0942907,107450.0,107440.0,0.09938253]
["bitfinex","BTCUSD",1734445618641,0.0942907,107450.0,107430.0,0.09938253]
["bitfinex","BTCUSD",1734445619472,0.0942907,107450.0,107430.0,0.09994496]
["bitfinex","BTCUSD",1734445619685,0.0942907,107450.0,107440.0,0.09938253]
["bitfinex","BTCUSD",1734445619686,0.1172907,107450.0,107440.0,0.09938253]
["bitfinex","BTCUSD",1734445620517,0.19980987,107450.0,107440.0,0.09938253]
["bitfinex","BTCUSD",1734445621389,0.1172907,107450.0,107440.0,0.09938253]
["bitfinex","BTCUSD",1734445621562,0.19980987,107450.0,107440.0,0.09938253]
["bitfinex","BTCUSD",1734445623071,0.0942907,107450.0,107440.0,0.09938253]
["bitfinex","BTCUSD",1734445623415,0.16180987,107450.0,107440.0,0.09938253]
["bitfinex","BTCUSD",1734445623705,0.16180987,107450.0,107430.0,0.17964496]
["bitfinex","BTCUSD",1734445623706,0.18525349,107450.0,107430.0,0.17964496]
["bitfinex","BTCUSD",1734445623913,0.30969768,107450.0,107440.0,0.09938253]
["bitfinex","BTCUSD",1734445624278,0.47562327,107450.0,107440.0,0.09938253]
["bitfinex","BTCUSD",1734445624476,0.47562328,107450.0,107440.0,0.09938253]
["bitfinex","BTCUSD",1734445624688,0.78229963,107450.0,107440.0,0.09938253]
["bitfinex","BTCUSD",1734445624889,0.78229963,107450.0,107430.0,0.17964496]
["bitfinex","BTCUSD",1734445624890,0.78229963,107450.0,107430.0,0.09994496]
["bitfinex","BTCUSD",1734445625064,0.20769723,107440.0,107430.0,0.00056243]
["bitfinex","BTCUSD",1734445625266,0.30198793,107440.0,107430.0,0.00056243]
["bitfinex","BTCUSD",1734445625474,0.38483463,107440.0,107430.0,0.09994496]
["bitfinex","BTCUSD",1734445625653,0.59224162,107440.0,107430.0,0.09994496]
["bitfinex","BTCUSD",1734445625853,0.59126334,107440.0,107430.0,0.09994496]
["bitfinex","BTCUSD",1734445626106,0.59126334,107440.0,107430.0,0.09865556]
["bitfinex","BTCUSD",1734445626308,0.46762328,107440.0,107430.0,0.09938253]
["bitfinex","BTCUSD",1734445627166,0.46762328,107440.0,107430.0,0.20870331]
["bitfinex","BTCUSD",1734445627377,0.30169769,107440.0,107430.0,0.19876506]
["bitfinex","BTCUSD",1734445627593,0.023,107430.0,107420.0,0.09938253]
["bitfinex","BTCUSD",1734445627800,0.49129694,107430.0,107420.0,0.09938253]
["bitfinex","BTCUSD",1734445628008,0.32469769,107430.0,107420.0,0.09894153]
["bitfinex","BTCUSD",1734445628216,0.36722045,107430.0,107420.0,0.09894153]
["bitfinex","BTCUSD",1734445629046,0.36722045,107430.0,107410.0,0.09946903]
["bitfinex","BTCUSD",1734445629255,0.67494034,107420.0,107410.0,0.09946903]
["bitfinex","BTCUSD",1734445629462,0.36722045,107420.0,107410.0,0.09946903]
["bitfinex","BTCUSD",1734445630314,0.32575804,107420.0,107410.0,0.09946903]
["bitfinex","BTCUSD",1734445630717,0.1172907,107420.0,107410.0,0.09946903]
["bitfinex","BTCUSD",1734445630978,0.36722045,107420.0,107410.0,0.09946903]
["bitfinex","BTCUSD",1734445631403,0.32574909,107420.0,107410.0,0.09946903]
["bitfinex","BTCUSD",1734445631787,0.36722045,107420.0,107410.0,0.09946903]
["bitfinex","BTCUSD",1734445632141,0.36722045,107420.0,107410.0,8.65e-05]
["bitfinex","BTCUSD",1734445632560,0.36722045,107420.0,107410.0,0.09946903]
["bitfinex","BTCUSD",1734445632801,0.45415236,107420.0,107410.0,0.09946903]
["bitfinex","BTCUSD",1734445633266,0.95415236,107420.0,107410.0,8.65e-05]
["bitfinex","BTCUSD",1734445633442,0.45415236,107420.0,107410.0,8.65e-05]
["bitfinex","BTCUSD",1734445633645,0.92735236,107420.0,107410.0,8.65e-05]
["bitfinex","BTCUSD",1734445634263,1.01025236,107420.0,107410.0,8.65e-05]
["bitfinex","BTCUSD",1734445634881,0.76011275,107420.0,107410.0,8.65e-05]
["bitfinex","BTCUSD",1734445635283,0.83331275,107420.0,107410.0,8.65e-05]
["bitfinex","BTCUSD",1734445635482,1.01949775,107420.0,107410.0,8.65e-05]
["bitfinex","BTCUSD",1734445636371,0.51949775,107420.0,107410.0,8.65e-05]
["bitfinex","BTCUSD",1734445636995,0.2465907,107420.0,107410.0,0.09946903]
["bitfinex","BTCUSD",1734445637626,0.2465907,107420.0,107410.0,8.65e-05]
["bitfinex","BTCUSD",1734445638496,0.7465907,107420.0,107410.0,0.09946903]
["bitfinex","BTCUSD",1734445639110,1.2465907,107420.0,107410.0,8.65e-05]
["bitfinex","BTCUSD",1734445639308,0.99645662,107420.0,107400.0,0.09935075]
["bitfinex","BTCUSD",1734445639516,0.79954179,107410.0,107380.0,0.0829]
["bitfinex","BTCUSD",1734445639717,0.49208958,107410.0,107400.0,0.19876506]
["bitfinex","BTCUSD",1734445639923,0.67730523,107410.0,107400.0,0.19876506]
["bitfinex","BTCUSD",1734445640132,0.67730523,107410.0,107400.0,0.54426506]
["bitfinex","BTCUSD",1734445640360,0.51072795,107410.0,107400.0,0.54426506]
["bitfinex","BTCUSD",1734445640561,0.42744291,107410.0,107400.0,0.54426506]
["bitfinex","BTCUSD",1734445640767,0.0942907,107410.0,107400.0,0.54426506]
["bitfinex","BTCUSD",1734445641181,0.33332521,107420.0,107400.0,0.54426506]
["bitfinex","BTCUSD",1734445641394,0.42761591,107420.0,107410.0,0.19876506]
["bitfinex","BTCUSD",1734445641600,0.3026853,107420.0,107410.0,0.09938253]
["bitfinex","BTCUSD",1734445642427,0.0944637,107420.0,107410.0,0.09938253]
["bitfinex","BTCUSD",1734445642863,0.1174637,107420.0,107410.0,0.09938253]
["bitfinex","BTCUSD",1734445645870,0.1174637,107420.0,107410.0,0.19876506]
["bitfinex","BTCUSD",1734445646069,0.6174637,107420.0,107390.0,0.0456]
["bitfinex","BTCUSD",1734445646326,0.1172907,107410.0,107400.0,0.09938253]
["bitfinex","BTCUSD",1734445646471,0.68133707,107410.0,107390.0,0.09938253]
["bitfinex","BTCUSD",1734445646672,0.68133707,107410.0,107380.0,0.0789]
["bitfinex","BTCUSD",1734445646673,0.6172907,107410.0,107380.0,0.0789]
["bitfinex","BTCUSD",1734445647039,0.6172907,107410.0,107390.0,0.09938253]
["bitfinex","BTCUSD",1734445647247,0.82549968,107410.0,107390.0,0.09938253]
["bitfinex","BTCUSD",1734445648091,0.90289968,107410.0,107390.0,0.09938253]
["bitfinex","BTCUSD",1734445648270,0.023,107390.0,107370.0,0.22786903]
["bitfinex","BTCUSD",1734445648466,0.0942907,107380.0,107370.0,0.22786903]
["bitfinex","BTCUSD",1734445648688,0.1172907,107380.0,107370.0,0.17836903]
["bitfinex","BTCUSD",1734445649586,0.1172907,107380.0,107370.0,0.17852572]
["bitfinex","BTCUSD",1734445649798,0.1172907,107380.0,107370.0,0.27790825]
["bitfinex","BTCUSD",1734445651025,1.28560898,107410.0,107370.0,0.27790825]
["bitfinex","BTCUSD",1734445651360,0.1172907,107400.0,107370.0,0.07914319]
["bitfinex","BTCUSD",1734445651881,0.1172907,107400.0,107390.0,8.65e-05]
["bitfinex","BTCUSD",1734445652370,0.1172907,107400.0,107390.0,0.19885156]
["bitfinex","BTCUSD",1734445653390,0.87494918,107420.0,107390.0,0.40379956]
["bitfinex","BTCUSD",1734445653391,0.37494917,107420.0,107390.0,0.40379956]
["bitfinex","BTCUSD",1734445653642,0.0942907,107410.0,107400.0,0.09938253]
["bitfinex","BTCUSD",1734445654078,0.20838198,107420.0,107400.0,0.09938253]
["bitfinex","BTCUSD",1734445654079,0.000173,107420.0,107400.0,0.09938253]
["bitfinex","BTCUSD",1734445654318,0.0944637,107420.0,107410.0,0.09938253]
["bitfinex","BTCUSD",1734445655704,0.1180241,107420.0,107410.0,0.09938253]
["bitfinex","BTCUSD",1734445656585,0.12227944,107420.0,107410.0,0.09938253]
["bitfinex","BTCUSD",1734445656801,0.0007334,107420.0,107410.0,0.80825506]
["bitfinex","BTCUSD",1734445657006,0.0007334,107420.0,107410.0,3.53758906]
["bitfinex","BTCUSD",1734445657228,0.0007334,107420.0,107410.0,1.70091606]
["bitfinex","BTCUSD",1734445657463,0.0007334,107420.0,107410.0,0.22718253]
["bitfinex","BTCUSD",1734445658361,0.1180241,107420.0,107410.0,0.22718253]
["bitfinex","BTCUSD",1734445658573,0.1180241,107420.0,107410.0,0.09938253]
["bitfinex","BTCUSD",1734445660585,0.0007334,107420.0,107410.0,1.34520606]
["bitfinex","BTCUSD",1734445661225,0.0007334,107420.0,107410.0,1.39190606]
["bitfinex","BTCUSD",1734445661904,0.0007334,107420.0,107410.0,1.23060206]
["bitfinex","BTCUSD",1734445662750,0.0007334,107420.0,107410.0,0.65489606]
["bitfinex","BTCUSD",1734445663176,0.0007334,107420.0,107410.0,0.59235506]
["bitfinex","BTCUSD",1734445663442,0.0007334,107420.0,107410.0,0.48848406]
["bitfinex","BTCUSD",1734445664087,0.0007334,107420.0,107410.0,0.43918737]
["bitfinex","BTCUSD",1734445665136,0.0007334,107420.0,107410.0,0.42848637]
["bitfinex","BTCUSD",1734445667546,0.0007334,107420.0,107410.0,0.27726837]
["bitfinex","BTCUSD",1734445667750,0.0007334,107420.0,107410.0,1.85569737]
["bitfinex","BTCUSD",1734445668218,0.0007334,107420.0,107410.0,1.57648337]
["bitfinex","BTCUSD",1734445668436,0.0007334,107420.0,107410.0,1.33500137]
["bitfinex","BTCUSD",1734445668644,0.0007334,107420.0,107410.0,0.88773237]
["bitfinex","BTCUSD",1734445668826,0.0007334,107420.0,107410.0,0.48859437]
["bitfinex","BTCUSD",1734445671139,0.0007334,107420.0,107410.0,1.23235344]
["bitfinex","BTCUSD",1734445671336,0.0007334,107420.0,107410.0,0.81666346]
["bitfinex","BTCUSD",1734445671969,0.00682741,107420.0,107410.0,0.81666346]
["bitfinex","BTCUSD",1734445672383,0.00682741,107420.0,107410.0,0.96613183]
["bitfinex","BTCUSD",1734445673664,0.00682741,107420.0,107410.0,0.96601178]
["bitfinex","BTCUSD",1734445674198,0.00682741,107420.0,107410.0,1.46601178]
["bitfinex","BTCUSD",1734445674442,0.000173,107450.0,107430.0,0.0755]
["bitfinex","BTCUSD",1734445674648,0.000173,107450.0,107440.0,4.51558534]
["bitfinex","BTCUSD",1734445674851,0.000173,107450.0,107440.0,4.51508574]
["bitfinex","BTCUSD",1734445675288,0.000173,107450.0,107440.0,3.71749174]
["bitfinex","BTCUSD",1734445676605,0.000173,107450.0,107440.0,4.31178244]
["bitfinex","BTCUSD",1734445676817,0.000173,107450.0,107440.0,4.38728244]
["bitfinex","BTCUSD",1734445677021,0.000173,107450.0,107440.0,4.88728244]
["bitfinex","BTCUSD",1734445677647,0.0818,107500.0,107440.0,4.93338244]
["bitfinex","BTCUSD",1734445677781,0.0942907,107490.0,107450.0,4.1631697]
["bitfinex","BTCUSD",1734445677986,0.0942907,107490.0,107460.0,3.320006]
["bitfinex","BTCUSD",1734445678192,0.0942907,107490.0,107450.0,0.0942907]
["bitfinex","BTCUSD",1734445678377,0.0942907,107490.0,107460.0,3.27345768]
["bitfinex","BTCUSD",1734445678574,0.0942907,107490.0,107450.0,0.0942907]
["bitfinex","BTCUSD",1734445678799,0.0942907,107490.0,107460.0,4.21694297]
["bitfinex","BTCUSD",1734445679002,0.0942907,107490.0,107480.0,0.14946837]
["bitfinex","BTCUSD",1734445679200,0.1172907,107490.0,107480.0,0.14946837]
["bitfinex","BTCUSD",1734445680981,0.0818,107500.0,107480.0,0.29893674]
["bitfinex","BTCUSD",1734445681185,0.0465,107510.0,107490.0,0.14946837]
["bitfinex","BTCUSD",1734445681386,0.1407907,107510.0,107500.0,0.14946837]
["bitfinex","BTCUSD",1734445682004,0.0833,107500.0,107490.0,0.14946837]
["bitfinex","BTCUSD",1734445682204,0.1775907,107500.0,107490.0,0.14946837]
["bitfinex","BTCUSD",1734445682410,0.2005907,107500.0,107490.0,0.14946837]
["bitfinex","BTCUSD",1734445682618,0.0942907,107500.0,107490.0,0.14962506]
["bitfinex","BTCUSD",1734445683032,0.1298,107510.0,107490.0,0.14962506]
["bitfinex","BTCUSD",1734445683254,0.2240907,107510.0,107500.0,0.14946837]
["bitfinex","BTCUSD",1734445683479,0.0828699,107520.0,107500.0,0.14946837]
["bitfinex","BTCUSD",1734445683704,0.2604606,107520.0,107510.0,0.14946837]
["bitfinex","BTCUSD",1734445684123,0.2604606,107520.0,107510.0,0.19896132]
["bitfinex","BTCUSD",1734445684527,0.2604606,107520.0,107510.0,0.09948066]
["bitfinex","BTCUSD",1734445684961,0.2834606,107520.0,107510.0,0.10942873]
["bitfinex","BTCUSD",1734445687142,0.023173,107520.0,107510.0,0.20890939]
["bitfinex","BTCUSD",1734445687344,0.000173,107520.0,107510.0,0.20890939]
["bitfinex","BTCUSD",1734445687960,0.000173,107520.0,107510.0,1.69182839]
["bitfinex","BTCUSD",1734445688174,0.000173,107520.0,107510.0,0.93571139]
["bitfinex","BTCUSD",1734445688380,0.000173,107520.0,107510.0,0.33442939]
["bitfinex","BTCUSD",1734445689212,0.009673,107520.0,107510.0,0.33442939]
["bitfinex","BTCUSD",1734445689431,0.000173,107520.0,107510.0,0.33442939]
["bitfinex","BTCUSD",1734445691304,0.000173,107520.0,107510.0,0.37304282]
["bitfinex","BTCUSD",1734445692329,0.000173,107520.0,107510.0,0.24752282]
["bitfinex","BTCUSD",1734445692740,0.000173,107520.0,107510.0,2.42883382]
["bitfinex","BTCUSD",1734445693145,0.000173,107520.0,107510.0,2.41420182]
["bitfinex","BTCUSD",1734445694143,0.000173,107520.0,107510.0,2.19666782]
["bitfinex","BTCUSD",1734445702084,0.000173,107520.0,107510.0,2.29095852]
["bitfinex","BTCUSD",1734445702292,0.000173,107520.0,107510.0,3.41345852]
["bitfinex","BTCUSD",1734445707436,0.000173,107520.0,107510.0,1.94339652]
["bitfinex","BTCUSD",1734445707644,0.000173,107520.0,107510.0,1.18568652]
["bitfinex","BTCUSD",1734445708008,0.000173,107520.0,107510.0,0.84612682]
["bitfinex","BTCUSD",1734445708927,0.000173,107520.0,107510.0,1.44041752]
["bitfinex","BTCUSD",1734445709129,0.000173,107520.0,107510.0,0.91801352]
["bitfinex","BTCUSD",1734445709306,0.000173,107520.0,107510.0,3.83049452]
["bitfinex","BTCUSD",1734445709570,0.000173,107520.0,107510.0,4.09904552]
["bitfinex","BTCUSD",1734445710494,0.000173,107520.0,107510.0,3.56175294]
["bitfinex","BTCUSD",1734445710647,0.000173,107520.0,107510.0,4.06175294]
["bitfinex","BTCUSD",1734445711188,0.000173,107520.0,107510.0,4.10745294]
["bitfinex","BTCUSD",1734445718157,0.000173,107520.0,107510.0,3.81737794]
["bitfinex","BTCUSD",1734445718440,0.000173,107520.0,107510.0,3.79420694]
["bitfinex","BTCUSD",1734445721485,0.000173,107520.0,107510.0,3.79429334]
["bitfinex","BTCUSD",1734445724078,0.000173,107520.0,107510.0,3.43030134]
["bitfinex","BTCUSD",1734445724489,0.000173,107520.0,107510.0,3.36981834]
["bitfinex","BTCUSD",1734445725950,0.000173,107520.0,107510.0,2.61058234]
["bitfinex","BTCUSD",1734445726557,0.000173,107530.0,107520.0,1.19896132]
["bitfinex","BTCUSD",1734445726761,0.000173,107530.0,107520.0,5.50940102]
["bitfinex","BTCUSD",1734445726972,8.64e-05,107540.0,107520.0,5.50940102]
["bitfinex","BTCUSD",1734445727221,8.64e-05,107540.0,107530.0,4.41085006]
["bitfinex","BTCUSD",1734445727416,8.64e-05,107540.0,107530.0,4.40992036]
["bitfinex","BTCUSD",1734445728240,8.64e-05,107540.0,107530.0,4.43544507]
["bitfinex","BTCUSD",1734445728450,0.00014251,107540.0,107530.0,4.41322681]
["bitfinex","BTCUSD",1734445728810,0.00014251,107540.0,107530.0,4.41322707]
["bitfinex","BTCUSD",1734445729903,0.00014251,107540.0,107530.0,4.51270773]
["bitfinex","BTCUSD",1734445730107,0.00014251,107540.0,107530.0,4.48718302]
["bitfinex","BTCUSD",1734445731906,0.00014251,107540.0,107530.0,4.98718302]
["bitfinex","BTCUSD",1734445732795,0.00014251,107540.0,107530.0,4.98726942]
["bitfinex","BTCUSD",1734445733835,0.00014251,107540.0,107530.0,5.02513848]
["bitfinex","BTCUSD",1734445734006,0.00014251,107540.0,107530.0,5.52513848]
["bitfinex","BTCUSD",1734445734803,0.72106706,107560.0,107530.0,5.52513848]
["bitfinex","BTCUSD",1734445735007,0.72162846,107560.0,107550.0,0.09948066]
["bitfinex","BTCUSD",1734445735206,0.72162846,107560.0,107550.0,1.44606032]
["bitfinex","BTCUSD",1734445735413,0.72162846,107560.0,107550.0,1.36771232]
["bitfinex","BTCUSD",1734445735976,0.71419634,107560.0,107550.0,1.36771232]
["bitfinex","BTCUSD",1734445736533,0.71419634,107560.0,107550.0,0.09948066]
["bitfinex","BTCUSD",1734445736767,0.71419634,107560.0,107550.0,2.86119332]
["bitfinex","BTCUSD",1734445736942,0.71419634,107560.0,107550.0,3.17285832]
["bitfinex","BTCUSD",1734445737604,0.71419634,107560.0,107550.0,0.19896132]
["bitfinex","BTCUSD",1734445737803,0.71419634,107560.0,107550.0,3.22507096]
["bitfinex","BTCUSD",1734445737966,0.71419634,107560.0,107550.0,3.22414132]
["bitfinex","BTCUSD",1734445739225,0.58569634,107560.0,107550.0,2.66896532]
["bitfinex","BTCUSD",1734445741421,1.26228704,107560.0,107510.0,0.9135474]
["bitfinex","BTCUSD",1734445741668,0.1765907,107550.0,107520.0,1.95118266]
["bitfinex","BTCUSD",1734445741895,0.1765907,107550.0,107530.0,2.72987678]
["bitfinex","BTCUSD",1734445741896,0.2235907,107550.0,107530.0,2.72987678]
["bitfinex","BTCUSD",1734445742169,0.1293,107550.0,107540.0,1.961819]
["bitfinex","BTCUSD",1734445742453,0.1293,107550.0,107510.0,0.2178771]
["bitfinex","BTCUSD",1734445742454,0.66799634,107560.0,107530.0,3.6194707]
["bitfinex","BTCUSD",1734445742641,0.66799634,107560.0,107550.0,0.19896132]
["bitfinex","BTCUSD",1734445742894,0.76228704,107560.0,107550.0,0.19896132]
["bitfinex","BTCUSD",1734445744555,0.76245984,107560.0,107550.0,0.19896132]
["bitfinex","BTCUSD",1734445744807,0.76245984,107560.0,107550.0,3.06847232]
["bitfinex","BTCUSD",1734445745782,0.76245984,107560.0,107550.0,2.53609532]
["bitfinex","BTCUSD",1734445748687,0.76245984,107560.0,107550.0,2.57332763]
["bitfinex","BTCUSD",1734445749868,0.76245984,107560.0,107550.0,2.52261463]
["bitfinex","BTCUSD",1734445750307,0.76245984,107560.0,107550.0,2.34299663]
["bitfinex","BTCUSD",1734445751071,0.76245984,107560.0,107550.0,1.97714463]
["bitfinex","BTCUSD",1734445752435,0.76245984,107560.0,107550.0,1.48837663]
["bitfinex","BTCUSD",1734445753595,0.76245984,107560.0,107550.0,1.09869263]
["bitfinex","BTCUSD",1734445754441,0.80945984,107560.0,107550.0,0.67633663]
["bitfinex","BTCUSD",1734445755023,0.80945984,107560.0,107550.0,0.23619363]
["bitfinex","BTCUSD",1734445755230,0.80945984,107560.0,107550.0,1.54448763]
["bitfinex","BTCUSD",1734445756002,0.80945984,107560.0,107550.0,1.21736863]
["bitfinex","BTCUSD",1734445756541,0.80945984,107560.0,107550.0,1.00528463]
["bitfinex","BTCUSD",1734445758746,0.80945984,107560.0,107550.0,0.81243663]
["bitfinex","BTCUSD",1734445763702,0.63286914,107560.0,107550.0,0.81243663]
["bitfinex","BTCUSD",1734445763909,0.58586914,107560.0,107550.0,0.81243663]
["bitfinex","BTCUSD",1734445764114,0.58586914,107560.0,107550.0,0.74393745]
["bitfinex","BTCUSD",1734445765590,0.58586914,107560.0,107550.0,0.16769445]
["bitfinex","BTCUSD",1734445765798,0.58586914,107560.0,107550.0,2.11894745]
["bitfinex","BTCUSD",1734445766007,0.58586914,107560.0,107550.0,1.45966431]
["bitfinex","BTCUSD",1734445766216,0.68015984,107560.0,107550.0,0.16769445]
["bitfinex","BTCUSD",1734445767059,0.72875984,107560.0,107550.0,0.16769445]
["bitfinex","BTCUSD",1734445767262,0.72875984,107560.0,107550.0,0.68846345]
["bitfinex","BTCUSD",1734445768856,0.72875984,107560.0,107550.0,0.27292945]
["bitfinex","BTCUSD",1734445769079,0.5,107540.0,107530.0,0.12465189]
["bitfinex","BTCUSD",1734445769290,0.5,107540.0,107530.0,0.24452647]
["bitfinex","BTCUSD",1734445769291,0.6762907,107540.0,107530.0,0.24452647]
["bitfinex","BTCUSD",1734445769499,0.80831142,107540.0,107530.0,0.34819104]
["bitfinex","BTCUSD",1734445769699,0.7248907,107540.0,107530.0,0.13228468]
["bitfinex","BTCUSD",1734445770140,0.7248907,107540.0,107530.0,2.26544671]
["bitfinex","BTCUSD",1734445770383,0.7248907,107540.0,107530.0,2.20762671]
["bitfinex","BTCUSD",1734445770620,0.7248907,107540.0,107530.0,0.32038264]
["bitfinex","BTCUSD",1734445771086,0.7248907,107540.0,107530.0,0.16889564]
["bitfinex","BTCUSD",1734445771294,0.7248907,107540.0,107530.0,0.29456764]
["bitfinex","BTCUSD",1734445772306,0.7248907,107540.0,107530.0,0.35979871]
["bitfinex","BTCUSD",1734445772307,0.1306,107540.0,107530.0,0.35979871]
["bitfinex","BTCUSD",1734445772517,0.5,107540.0,107530.0,0.1641055]
["bitfinex","BTCUSD",1734445772732,0.5,107540.0,107530.0,0.29456764]
["bitfinex","BTCUSD",1734445773209,0.5,107540.0,107530.0,0.35979871]
["bitfinex","BTCUSD",1734445773420,0.5,107540.0,107530.0,0.29956764]
["bitfinex","BTCUSD",1734445774065,0.5,107540.0,107530.0,0.36479871]
["bitfinex","BTCUSD",1734445774267,0.5942907,107540.0,107530.0,0.29956764]
["bitfinex","BTCUSD",1734445775375,0.0942907,107540.0,107530.0,0.36479871]
["bitfinex","BTCUSD",1734445775818,0.5942907,107540.0,107530.0,0.36479871]
["bitfinex","BTCUSD",1734445776464,0.5942907,107540.0,107530.0,0.1694302]
["bitfinex","BTCUSD",1734445776677,0.5942907,107540.0,107530.0,0.19569321]
["bitfinex","BTCUSD",1734445776888,0.0942907,107540.0,107530.0,1.89529797]
["bitfinex","BTCUSD",1734445777153,0.5942907,107540.0,107530.0,1.89529797]
["bitfinex","BTCUSD",1734445777650,0.59034805,107540.0,107530.0,1.96052904]
["bitfinex","BTCUSD",1734445778097,0.59034805,107540.0,107530.0,1.23003704]
["bitfinex","BTCUSD",1734445778312,0.59034805,107540.0,107530.0,0.51844297]
["bitfinex","BTCUSD",1734445778520,0.59034805,107540.0,107530.0,0.33498897]
["bitfinex","BTCUSD",1734445778934,0.59034805,107540.0,107530.0,0.33507537]
["bitfinex","BTCUSD",1734445779347,0.59052085,107540.0,107530.0,0.33507537]
["bitfinex","BTCUSD",1734445779996,0.59052085,107540.0,107530.0,0.20461323]
["bitfinex","BTCUSD",1734445780221,0.59052085,107540.0,107530.0,0.16820837]
["bitfinex","BTCUSD",1734445780471,0.09052085,107540.0,107530.0,0.83419744]
["bitfinex","BTCUSD",1734445780940,0.09052085,107540.0,107530.0,0.76896637]
["bitfinex","BTCUSD",1734445781557,0.09052085,107540.0,107530.0,0.83419744]
["bitfinex","BTCUSD",1734445781987,0.09052085,107540.0,107530.0,0.76896637]
["bitfinex","BTCUSD",1734445782610,0.09052085,107540.0,107530.0,0.83419744]
["bitfinex","BTCUSD",1734445783239,0.0001728,107540.0,107530.0,0.83419744]
["bitfinex","BTCUSD",1734445783657,0.0001728,107540.0,107530.0,0.91309744]
["bitfinex","BTCUSD",1734445785587,0.0101728,107540.0,107530.0,0.91309744]
["bitfinex","BTCUSD",1734445786248,0.0101728,107540.0,107530.0,0.31233944]
["bitfinex","BTCUSD",1734445786464,0.0101728,107540.0,107530.0,3.12649044]
["bitfinex","BTCUSD",1734445787856,0.0101728,107540.0,107530.0,3.62649044]
["bitfinex","BTCUSD",1734445788756,0.0101728,107540.0,107530.0,3.72078114]
["bitfinex","BTCUSD",1734445789187,0.0101728,107540.0,107530.0,3.88675463]
["bitfinex","BTCUSD",1734445789404,0.0101728,107540.0,107530.0,4.21849676]
["bitfinex","BTCUSD",1734445790277,0.0101728,107540.0,107530.0,4.0942215]
["bitfinex","BTCUSD",1734445792054,0.0101728,107540.0,107530.0,3.7585015]
["bitfinex","BTCUSD",1734445792298,0.0101728,107540.0,107530.0,3.5952615]
["bitfinex","BTCUSD",1734445792541,0.0101728,107540.0,107530.0,2.8425388]
["bitfinex","BTCUSD",1734445792818,0.0101728,107540.0,107530.0,2.5219068]
["bitfinex","BTCUSD",1734445794597,0.0101728,107540.0,107530.0,2.14846644]
["bitfinex","BTCUSD",1734445796044,0.0101728,107540.0,107530.0,2.15156161]
["bitfinex","BTCUSD",1734445797112,0.0101728,107540.0,107530.0,3.38594961]
["bitfinex","BTCUSD",1734445797323,0.0101728,107540.0,107530.0,2.63015761]
["bitfinex","BTCUSD",1734445800562,0.0101728,107540.0,107530.0,2.7543806]
["bitfinex","BTCUSD",1734445800771,0.0101728,107540.0,107530.0,3.02971559]
["bitfinex","BTCUSD",1734445801032,0.0101728,107540.0,107530.0,2.40141296]
["bitfinex","BTCUSD",1734445801243,0.0101728,107540.0,107530.0,1.25671761]
["bitfinex","BTCUSD",1734445801660,0.0101728,107540.0,107530.0,1.39129098]
["bitfinex","BTCUSD",1734445801878,0.0101728,107540.0,107530.0,1.3809406]
["bitfinex","BTCUSD",1734445802087,0.0101728,107540.0,107530.0,1.11711561]
["bitfinex","BTCUSD",1734445802296,0.0101728,107540.0,107530.0,1.06402261]
["bitfinex","BTCUSD",1734445805808,0.0101728,107540.0,107530.0,1.80605841]
["bitfinex","BTCUSD",1734445806043,0.53486185,107560.0,107550.0,0.19878838]
["bitfinex","BTCUSD",1734445806249,0.53486185,107560.0,107550.0,3.21288183]
["bitfinex","BTCUSD",1734445806250,0.47787057,107560.0,107550.0,3.21288183]
["bitfinex","BTCUSD",1734445806473,0.47787057,107560.0,107550.0,3.75855219]
["bitfinex","BTCUSD",1734445806474,0.26384018,107560.0,107550.0,3.75855219]
["bitfinex","BTCUSD",1734445806692,0.24783606,107560.0,107550.0,3.40498451]
["bitfinex","BTCUSD",1734445806902,0.23390916,107560.0,107550.0,2.11503102]
["bitfinex","BTCUSD",1734445807147,0.23390916,107560.0,107550.0,1.72026983]
["bitfinex","BTCUSD",1734445807360,0.23390916,107560.0,107550.0,0.90706243]
["bitfinex","BTCUSD",1734445807651,0.23390916,107560.0,107550.0,0.48792543]
["bitfinex","BTCUSD",1734445807869,0.23390916,107560.0,107550.0,2.70605443]
["bitfinex","BTCUSD",1734445808301,0.23067565,107560.0,107550.0,3.07797301]
["bitfinex","BTCUSD",1734445809154,0.23067565,107560.0,107550.0,3.11628344]
["bitfinex","BTCUSD",1734445810213,0.23067565,107560.0,107550.0,2.95097991]
["bitfinex","BTCUSD",1734445811702,0.23067565,107560.0,107550.0,3.04527061]
["bitfinex","BTCUSD",1734445811935,0.23067565,107560.0,107550.0,3.54527061]
["bitfinex","BTCUSD",1734445812146,0.22693205,107560.0,107550.0,3.26976617]
["bitfinex","BTCUSD",1734445812557,0.22693205,107560.0,107550.0,3.25463913]
["bitfinex","BTCUSD",1734445812983,8.64e-05,107570.0,107550.0,3.13071851]
["bitfinex","BTCUSD",1734445813195,0.07471501,107580.0,107570.0,0.09939419]
["bitfinex","BTCUSD",1734445813405,0.07471501,107580.0,107570.0,2.91354519]
["bitfinex","BTCUSD",1734445813605,0.07471501,107580.0,107570.0,3.01293938]
["bitfinex","BTCUSD",1734445813817,0.21430571,107580.0,107570.0,0.09939419]
["bitfinex","BTCUSD",1734445814020,0.21430571,107580.0,107570.0,0.19878838]
["bitfinex","BTCUSD",1734445814230,0.21430571,107580.0,107570.0,1.19888938]
["bitfinex","BTCUSD",1734445814442,0.12001501,107580.0,107570.0,2.27272838]
["bitfinex","BTCUSD",1734445814655,0.5000864,107590.0,107570.0,3.01293938]
["bitfinex","BTCUSD",1734445814863,0.5000864,107590.0,107580.0,2.91354519]
["bitfinex","BTCUSD",1734445815312,8.64e-05,107590.0,107580.0,2.91354519]
["bitfinex","BTCUSD",1734445816157,8.64e-05,107590.0,107580.0,3.00969094]
["bitfinex","BTCUSD",1734445816798,8.64e-05,107590.0,107580.0,2.74399294]
["bitfinex","BTCUSD",1734445817006,8.64e-05,107590.0,107580.0,0.41981794]
["bitfinex","BTCUSD",1734445817216,8.64e-05,107590.0,107580.0,0.38045894]
["bitfinex","BTCUSD",1734445817426,8.64e-05,107590.0,107580.0,0.36764294]
["bitfinex","BTCUSD",1734445817630,0.00266495,107590.0,107580.0,0.36764294]
["bitfinex","BTCUSD",1734445818075,0.00262495,107590.0,107580.0,0.3707743]
["bitfinex","BTCUSD",1734445823943,0.67251565,107590.0,107580.0,0.1986713]
["bitfinex","BTCUSD",1734445824381,0.72201565,107590.0,107580.0,0.1986713]
["bitfinex","BTCUSD",1734445824597,0.22201565,107590.0,107580.0,0.1986713]
["bitfinex","BTCUSD",1734445825240,0.12772495,107590.0,107580.0,0.19960076]
["bitfinex","BTCUSD",1734445825879,0.12772495,107590.0,107580.0,0.1987577]
["bitfinex","BTCUSD",1734445826085,0.12772495,107590.0,107580.0,0.19968714]
["bitfinex","BTCUSD",1734445826299,0.12772495,107590.0,107580.0,0.1987577]
["bitfinex","BTCUSD",1734445827410,0.00262495,107590.0,107580.0,0.3491237]
["bitfinex","BTCUSD",1734445827830,0.00262495,107590.0,107580.0,0.08492211]
["bitfinex","BTCUSD",1734445828038,0.00262495,107590.0,107580.0,0.28452281]
["bitfinex","BTCUSD",1734445828250,0.00262495,107590.0,107580.0,2.9473793]
["bitfinex","BTCUSD",1734445829414,0.00262495,107590.0,107580.0,2.8186963]
["bitfinex","BTCUSD",1734445829631,0.00262495,107590.0,107580.0,2.8019793]
["bitfinex","BTCUSD",1734445830061,0.3237189,107600.0,107590.0,0.09933565]
["bitfinex","BTCUSD",1734445830269,0.3237189,107600.0,107590.0,0.42270765]
["bitfinex","BTCUSD",1734445830483,0.3237189,107600.0,107570.0,0.53744253]
["bitfinex","BTCUSD",1734445830484,0.4180096,107600.0,107570.0,0.03744253]
["bitfinex","BTCUSD",1734445830737,0.4180096,107600.0,107590.0,0.09933565]
["bitfinex","BTCUSD",1734445831165,0.0756,107580.0,107570.0,0.09933565]
["bitfinex","BTCUSD",1734445831382,0.1437907,107580.0,107550.0,0.28884231]
["bitfinex","BTCUSD",1734445831583,0.5,107560.0,107550.0,0.38817796]
["bitfinex","BTCUSD",1734445831792,0.1399907,107560.0,107550.0,0.32569662]
["bitfinex","BTCUSD",1734445832005,0.5,107580.0,107550.0,0.32569662]
["bitfinex","BTCUSD",1734445832215,0.0942907,107570.0,107560.0,0.159153]
["bitfinex","BTCUSD",1734445832848,0.0942907,107570.0,107560.0,0.25848865]
["bitfinex","BTCUSD",1734445833284,0.1246,107590.0,107560.0,0.37514424]
["bitfinex","BTCUSD",1734445833489,0.0942907,107580.0,107560.0,0.01731994]
["bitfinex","BTCUSD",1734445833700,0.09679733,107580.0,107560.0,0.00092954]
["bitfinex","BTCUSD",1734445833918,0.09840716,107580.0,107570.0,0.09933565]
["bitfinex","BTCUSD",1734445835446,0.09840716,107580.0,107570.0,0.1986713]
["bitfinex","BTCUSD",1734445836084,0.09677214,107580.0,107570.0,0.1986713]
["bitfinex","BTCUSD",1734445836508,0.0973925,107580.0,107570.0,0.1986713]
["bitfinex","BTCUSD",1734445836717,0.0973925,107580.0,107570.0,0.09933565]
["bitfinex","BTCUSD",1734445837392,0.0973925,107580.0,107570.0,0.09942195]
["bitfinex","BTCUSD",1734445839363,0.0031018,107580.0,107570.0,0.1987576]
["bitfinex","BTCUSD",1734445839574,0.0031018,107580.0,107570.0,2.0454656]
["bitfinex","BTCUSD",1734445839828,0.0031018,107580.0,107570.0,1.7413466]
["bitfinex","BTCUSD",1734445840257,0.0031018,107580.0,107570.0,0.35593495]
["bitfinex","BTCUSD",1734445840464,0.0031018,107580.0,107570.0,0.4552706]
["bitfinex","BTCUSD",1734445840676,0.0031018,107580.0,107570.0,0.4342386]
["bitfinex","BTCUSD",1734445841300,0.5973925,107580.0,107570.0,0.09942195]
["bitfinex","BTCUSD",1734445841516,0.1762925,107580.0,107570.0,8.63e-05]
["bitfinex","BTCUSD",1734445841729,0.2219925,107580.0,107570.0,0.09942195]
["bitfinex","BTCUSD",1734445842186,0.7219925,107580.0,107570.0,0.1987576]
["bitfinex","BTCUSD",1734445842623,0.62332924,107580.0,107570.0,0.09942195]
["bitfinex","BTCUSD",1734445843256,0.62332924,107580.0,107570.0,0.1987576]
["bitfinex","BTCUSD",1734445843671,0.62332924,107580.0,107570.0,0.09942195]
["bitfinex","BTCUSD",1734445844484,0.12332924,107580.0,107570.0,0.7200096]
["bitfinex","BTCUSD",1734445844694,0.62332924,107580.0,107570.0,0.7200096]
["bitfinex","BTCUSD",1734445845181,0.12332924,107580.0,107570.0,0.7200096]
["bitfinex","BTCUSD",1734445845401,0.00016835,107590.0,107570.0,0.73795806]
["bitfinex","BTCUSD",1734445845623,0.50016835,107590.0,107580.0,0.1996007]
["bitfinex","BTCUSD",1734445845847,0.50016835,107590.0,107580.0,0.09933565]
["bitfinex","BTCUSD",1734445845848,0.07906835,107590.0,107580.0,0.09933565]
["bitfinex","BTCUSD",1734445846140,0.57906835,107590.0,107580.0,0.1986713]
["bitfinex","BTCUSD",1734445847815,0.07906835,107590.0,107580.0,0.5791573]
["bitfinex","BTCUSD",1734445848755,0.00016835,107590.0,107580.0,0.5791573]
["bitfinex","BTCUSD",1734445849418,0.52735921,107600.0,107580.0,0.5791573]
["bitfinex","BTCUSD",1734445849630,0.62164991,107600.0,107590.0,0.09933565]
["bitfinex","BTCUSD",1734445851005,1.12164991,107600.0,107590.0,0.09933565]
["bitfinex","BTCUSD",1734445851225,0.5,107590.0,107580.0,0.0995904]
["bitfinex","BTCUSD",1734445851453,0.6761907,107590.0,107580.0,0.0995904]
["bitfinex","BTCUSD",1734445852740,1.05074005,107590.0,107580.0,0.0995904]
["bitfinex","BTCUSD",1734445853156,1.03690686,107590.0,107580.0,0.0995904]
["bitfinex","BTCUSD",1734445853369,0.51390686,107590.0,107580.0,0.0995904]
["bitfinex","BTCUSD",1734445853796,0.38905708,107590.0,107580.0,0.0995904]
["bitfinex","BTCUSD",1734445854021,0.2225907,107590.0,107580.0,0.19892605]
["bitfinex","BTCUSD",1734445854698,0.48165922,107600.0,107580.0,0.39091905]
["bitfinex","BTCUSD",1734445854904,0.57594992,107600.0,107590.0,0.09933565]
["bitfinex","BTCUSD",1734445855109,1.07594992,107600.0,107590.0,0.09933565]
["bitfinex","BTCUSD",1734445855356,1.0717526,107600.0,107590.0,0.09933565]
["bitfinex","BTCUSD",1734445855788,0.86366962,107600.0,107590.0,0.09933565]
["bitfinex","BTCUSD",1734445856022,0.36366962,107600.0,107590.0,0.09933565]
["bitfinex","BTCUSD",1734445856254,0.86366962,107600.0,107590.0,0.09933565]
["bitfinex","BTCUSD",1734445856731,0.36366962,107600.0,107590.0,0.09933565]
["bitfinex","BTCUSD",1734445856952,0.35679869,107600.0,107590.0,0.09933565]
["bitfinex","BTCUSD",1734445857160,0.85679869,107600.0,107590.0,0.09933565]
["bitfinex","BTCUSD",1734445857584,0.35679869,107600.0,107590.0,0.09933565]
["bitfinex","BTCUSD",1734445857836,0.77489869,107600.0,107590.0,0.09933565]
["bitfinex","BTCUSD",1734445858891,0.7665324,107600.0,107590.0,0.09933565]
["bitfinex","BTCUSD",1734445859329,0.7536365,107600.0,107590.0,0.09933565]
["bitfinex","BTCUSD",1734445859538,0.7536365,107600.0,107590.0,0.13083103]
["bitfinex","BTCUSD",1734445859752,0.8355365,107600.0,107590.0,0.13083103]
["bitfinex","BTCUSD",1734445860181,0.5,107590.0,107580.0,0.00025475]
["bitfinex","BTCUSD",1734445860408,0.30585698,107590.0,107580.0,0.00025475]
["bitfinex","BTCUSD",1734445860633,0.45373251,107590.0,107580.0,0.00025475]
["bitfinex","BTCUSD",1734445860841,0.45379114,107590.0,107580.0,0.00025475]
["bitfinex","BTCUSD",1734445861280,0.99536087,107590.0,107580.0,0.00025475]
["bitfinex","BTCUSD",1734445861495,1.08953613,107590.0,107580.0,0.00025475]
["bitfinex","BTCUSD",1734445861981,0.58953613,107590.0,107580.0,0.00025475]
["bitfinex","BTCUSD",1734445862408,1.08953613,107590.0,107580.0,0.00025475]
["bitfinex","BTCUSD",1734445863268,0.023,107580.0,107570.0,0.45351171]
["bitfinex","BTCUSD",1734445863486,0.32543127,107580.0,107570.0,0.45351171]
["bitfinex","BTCUSD",1734445863704,0.88182683,107580.0,107570.0,0.45351171]
["bitfinex","BTCUSD",1734445863920,0.57457337,107580.0,107570.0,0.45351171]
["bitfinex","BTCUSD",1734445864395,0.49190175,107580.0,107570.0,0.45351171]
["bitfinex","BTCUSD",1734445865789,1.07300175,107580.0,107570.0,0.45351171]
["bitfinex","BTCUSD",1734445866010,0.6983907,107580.0,107570.0,0.45351171]
["bitfinex","BTCUSD",1734445866874,0.1983907,107580.0,107570.0,0.45351171]
["bitfinex","BTCUSD",1734445867115,0.5942907,107580.0,107570.0,0.55284736]
["bitfinex","BTCUSD",1734445867336,0.0942907,107580.0,107570.0,0.57295429]
["bitfinex","BTCUSD",1734445867546,0.0942907,107580.0,107570.0,0.67228994]
["bitfinex","BTCUSD",1734445867752,0.2963384,107590.0,107570.0,2.39444501]
["bitfinex","BTCUSD",1734445867753,0.7499384,107590.0,107570.0,2.39444501]
["bitfinex","BTCUSD",1734445867961,0.7499384,107590.0,107580.0,0.9590603]
["bitfinex","BTCUSD",1734445867962,0.8442291,107590.0,107580.0,0.9590603]
["bitfinex","BTCUSD",1734445868179,0.8442291,107590.0,107580.0,0.4751233]
["bitfinex","BTCUSD",1734445868412,0.59445893,107590.0,107580.0,0.09933565]
["bitfinex","BTCUSD",1734445868629,0.59445893,107590.0,107580.0,0.1986713]
["bitfinex","BTCUSD",1734445868854,0.59445893,107590.0,107580.0,0.3170093]
["bitfinex","BTCUSD",1734445869079,0.59445893,107590.0,107580.0,0.1986713]
["bitfinex","BTCUSD",1734445869280,0.59445893,107590.0,107580.0,0.09933565]
["bitfinex","BTCUSD",1734445869610,0.61745893,107590.0,107580.0,0.09933565]
["bitfinex","BTCUSD",1734445869850,0.61745893,107590.0,107580.0,0.1986713]
["bitfinex","BTCUSD",1734445870045,0.59445893,107590.0,107580.0,0.1986713]
["bitfinex","BTCUSD",1734445870691,0.59445893,107590.0,107570.0,0.45351171]
["bitfinex","BTCUSD",1734445870925,0.87448372,107590.0,107580.0,0.09933565]
["bitfinex","BTCUSD",1734445871133,0.37448372,107590.0,107580.0,0.09933565]
["bitfinex","BTCUSD",1734445871564,0.24971189,107590.0,107580.0,0.09933565]
["bitfinex","BTCUSD",1734445872033,0.20812128,107590.0,107580.0,0.1986713]
["bitfinex","BTCUSD",1734445872280,0.20812128,107590.0,107580.0,0.09933565]
["bitfinex","BTCUSD",1734445872491,0.00016823,107590.0,107580.0,0.1986713]
["bitfinex","BTCUSD",1734445872707,0.09445893,107590.0,107580.0,0.1986713]
["bitfinex","BTCUSD",1734445872935,0.09445893,107590.0,107580.0,0.1987576]
["bitfinex","BTCUSD",1734445873142,0.09445893,107590.0,107580.0,0.09942195]
["bitfinex","BTCUSD",1734445873590,0.09445893,107590.0,107580.0,0.1987576]
["bitfinex","BTCUSD",1734445874211,0.00016823,107590.0,107580.0,0.1987576]
["bitfinex","BTCUSD",1734445874422,0.00016823,107590.0,107580.0,1.11761107]
["bitfinex","BTCUSD",1734445874630,0.00016823,107590.0,107580.0,1.11668152]
["bitfinex","BTCUSD",1734445875063,0.00016823,107590.0,107580.0,0.4355816]
["bitfinex","BTCUSD",1734445875477,0.00016823,107590.0,107580.0,0.5185816]
["bitfinex","BTCUSD",1734445877641,0.15497839,107600.0,107580.0,0.5185816]
["bitfinex","BTCUSD",1734445877849,0.65497839,107600.0,107590.0,1.230398]
["bitfinex","BTCUSD",1734445878050,0.15497839,107600.0,107590.0,0.8462853]
["bitfinex","BTCUSD",1734445878273,0.15497839,107600.0,107590.0,0.74694965]
["bitfinex","BTCUSD",1734445878693,0.15497839,107600.0,107590.0,0.8462853]
["bitfinex","BTCUSD",1734445880813,0.15497839,107600.0,107590.0,0.1986713]
["bitfinex","BTCUSD",1734445881022,0.15497839,107600.0,107590.0,1.3203643]
["bitfinex","BTCUSD",1734445881237,0.15497839,107600.0,107590.0,1.22102865]
["bitfinex","BTCUSD",1734445881411,0.15497839,107600.0,107590.0,0.76359465]
["bitfinex","BTCUSD",1734445881641,0.15497839,107600.0,107590.0,0.8629303]
["bitfinex","BTCUSD",1734445881851,0.1507751,107600.0,107590.0,1.537621]
["bitfinex","BTCUSD",1734445882055,0.1507751,107600.0,107590.0,1.60008689]
["bitfinex","BTCUSD",1734445882260,0.14452635,107600.0,107590.0,1.40141559]
["bitfinex","BTCUSD",1734445882462,0.14452635,107600.0,107590.0,1.584321]
["bitfinex","BTCUSD",1734445882685,0.14452635,107600.0,107590.0,0.9900303]
["bitfinex","BTCUSD",1734445883148,0.1380516,107600.0,107590.0,1.584321]
["bitfinex","BTCUSD",1734445883358,0.14058965,107600.0,107590.0,1.584321]
["bitfinex","BTCUSD",1734445883577,0.04602307,107600.0,107590.0,1.60660376]
["bitfinex","BTCUSD",1734445885216,0.04602307,107600.0,107590.0,1.584321]
["bitfinex","BTCUSD",1734445885419,0.04602307,107600.0,107590.0,1.60660376]
["bitfinex","BTCUSD",1734445887862,0.04195652,107600.0,107590.0,1.60660376]
["bitfinex","BTCUSD",1734445888069,0.04195652,107600.0,107590.0,1.36478533]
["bitfinex","BTCUSD",1734445888279,0.03901907,107600.0,107590.0,1.36478533]
["bitfinex","BTCUSD",1734445888460,0.03901907,107600.0,107590.0,1.39264349]
["bitfinex","BTCUSD",1734445889328,0.01701957,107600.0,107590.0,1.39264349]
["bitfinex","BTCUSD",1734445890129,0.01198616,107600.0,107590.0,1.39264349]
["bitfinex","BTCUSD",1734445890764,0.01198616,107600.0,107590.0,0.89264349]
["bitfinex","BTCUSD",1734445890990,0.01198616,107600.0,107590.0,1.35498407]
["bitfinex","BTCUSD",1734445891635,0.01198616,107600.0,107590.0,0.9325435]
["bitfinex","BTCUSD",1734445891848,0.01198616,107600.0,107590.0,3.4394335]
["bitfinex","BTCUSD",1734445892063,0.01198616,107600.0,107590.0,2.8451428]
["bitfinex","BTCUSD",1734445892270,0.01198616,107600.0,107590.0,1.0550273]
["bitfinex","BTCUSD",1734445892480,0.01198616,107600.0,107590.0,1.0675088]
["bitfinex","BTCUSD",1734445893568,0.01198616,107600.0,107590.0,1.67826306]
["bitfinex","BTCUSD",1734445893794,0.55835007,107610.0,107600.0,0.5]
["bitfinex","BTCUSD",1734445894026,0.55410773,107610.0,107600.0,3.3318024]
["bitfinex","BTCUSD",1734445894241,0.52259773,107610.0,107600.0,3.3318024]
["bitfinex","BTCUSD",1734445894692,0.47621588,107610.0,107600.0,3.3318024]
["bitfinex","BTCUSD",1734445894916,0.47621588,107610.0,107600.0,3.1331311]
["bitfinex","BTCUSD",1734445895117,0.47621588,107610.0,107600.0,3.3317024]
["bitfinex","BTCUSD",1734445895352,0.46661591,107610.0,107600.0,3.3317024]
["bitfinex","BTCUSD",1734445896012,0.46661591,107610.0,107600.0,3.4092024]
["bitfinex","BTCUSD",1734445897696,0.46661591,107610.0,107600.0,3.11656754]
["bitfinex","BTCUSD",1734445897924,0.46661591,107610.0,107600.0,3.39273884]
["bitfinex","BTCUSD",1734445899205,0.46661591,107610.0,107600.0,1.5491523]
["bitfinex","BTCUSD",1734445899403,0.46661591,107610.0,107600.0,0.9022923]
["bitfinex","BTCUSD",1734445900280,0.46661591,107610.0,107600.0,0.4120133]
["bitfinex","BTCUSD",1734445900510,1.14120661,107610.0,107600.0,0.09933565]
["bitfinex","BTCUSD",1734445900921,0.69020661,107610.0,107600.0,0.09933565]
["bitfinex","BTCUSD",1734445902188,0.69020661,107610.0,107600.0,0.1986713]
["bitfinex","BTCUSD",1734445902424,0.69020661,107610.0,107600.0,0.09933565]
["bitfinex","BTCUSD",1734445902862,0.5,107590.0,107580.0,0.00025453]
["bitfinex","BTCUSD",1734445903131,0.037,107570.0,107560.0,0.09933565]
["bitfinex","BTCUSD",1734445903357,0.037,107570.0,107520.0,0.00092977]
["bitfinex","BTCUSD",1734445903358,0.5,107560.0,107520.0,0.00092977]
["bitfinex","BTCUSD",1734445903565,0.5942907,107560.0,107540.0,2.494419]
["bitfinex","BTCUSD",1734445903806,0.5942907,107550.0,107540.0,2.400643]
["bitfinex","BTCUSD",1734445904011,0.5942907,107550.0,107540.0,0.09933565]
["bitfinex","BTCUSD",1734445904227,0.5942907,107550.0,107540.0,1.42097265]
["bitfinex","BTCUSD",1734445904432,0.5942907,107550.0,107540.0,1.38898265]
["bitfinex","BTCUSD",1734445904633,0.5942907,107550.0,107540.0,1.31981765]
["bitfinex","BTCUSD",1734445905040,0.0719,107570.0,107540.0,1.4197147]
["bitfinex","BTCUSD",1734445905245,0.0942907,107560.0,107550.0,1.31301]
["bitfinex","BTCUSD",1734445905451,0.0942907,107560.0,107550.0,1.41234565]
["bitfinex","BTCUSD",1734445905654,0.0942907,107560.0,107550.0,0.09933565]
["bitfinex","BTCUSD",1734445905857,0.0942907,107560.0,107550.0,0.25137265]
["bitfinex","BTCUSD",1734445906484,0.0942907,107560.0,107550.0,0.3507083]
["bitfinex","BTCUSD",1734445906699,0.0942907,107560.0,107550.0,0.3321203]
["bitfinex","BTCUSD",1734445909131,0.5942907,107560.0,107550.0,0.3321203]
["bitfinex","BTCUSD",1734445909336,0.0942907,107560.0,107550.0,0.3321203]
["bitfinex","BTCUSD",1734445910002,0.0942907,107560.0,107550.0,0.3153683]
["bitfinex","BTCUSD",1734445912518,0.0942907,107560.0,107550.0,0.1986713]
["bitfinex","BTCUSD",1734445912731,0.61090977,107560.0,107540.0,0.09998345]
["bitfinex","BTCUSD",1734445912939,0.5942907,107550.0,107540.0,0.0006478]
["bitfinex","BTCUSD",1734445913146,0.5,107540.0,107530.0,0.09907349]
["bitfinex","BTCUSD",1734445913351,0.5,107540.0,107510.0,8.64e-05]
["bitfinex","BTCUSD",1734445913352,0.5,107520.0,107510.0,8.64e-05]
["bitfinex","BTCUSD",1734445913562,0.5942907,107520.0,107510.0,8.64e-05]
["bitfinex","BTCUSD",1734445913767,0.0942907,107520.0,107510.0,8.64e-05]
["bitfinex","BTCUSD",1734445914177,0.1172907,107520.0,107510.0,8.64e-05]
["bitfinex","BTCUSD",1734445914391,0.80431977,107520.0,107510.0,8.64e-05]
["bitfinex","BTCUSD",1734445914610,0.7425907,107520.0,107510.0,0.09942205]
["bitfinex","BTCUSD",1734445915072,1.2157907,107520.0,107510.0,8.64e-05]
["bitfinex","BTCUSD",1734445915292,0.5,107510.0,107490.0,0.09933565]
["bitfinex","BTCUSD",1734445915530,0.7425907,107500.0,107490.0,0.09933565]
["bitfinex","BTCUSD",1734445915737,0.7425907,107500.0,107480.0,0.09942205]
["bitfinex","BTCUSD",1734445915738,0.5,107490.0,107480.0,0.09942205]
["bitfinex","BTCUSD",1734445915953,0.5942907,107490.0,107480.0,8.64e-05]
["bitfinex","BTCUSD",1734445916160,1.0942907,107490.0,107480.0,0.09942205]
["bitfinex","BTCUSD",1734445916405,1.1172907,107490.0,107480.0,0.09942205]
["bitfinex","BTCUSD",1734445916613,1.1172907,107490.0,107480.0,0.09957874]
["bitfinex","BTCUSD",1734445916819,1.1172907,107490.0,107480.0,0.00024309]
["bitfinex","BTCUSD",1734445917027,1.18256116,107490.0,107480.0,0.00024309]
["bitfinex","BTCUSD",1734445917681,0.23216116,107490.0,107480.0,0.00024309]
["bitfinex","BTCUSD",1734445917898,0.6668907,107490.0,107480.0,0.09933565]
["bitfinex","BTCUSD",1734445918106,1.0,107480.0,107470.0,0.14944229]
["bitfinex","BTCUSD",1734445918347,1.1172907,107480.0,107470.0,0.1494984]
["bitfinex","BTCUSD",1734445918561,1.1929907,107480.0,107470.0,0.00014241]
["bitfinex","BTCUSD",1734445918764,0.78716596,107480.0,107470.0,0.00014241]
["bitfinex","BTCUSD",1734445918984,0.6929907,107480.0,107470.0,0.00014241]
["bitfinex","BTCUSD",1734445919406,0.6929907,107480.0,107460.0,0.14937231]
["bitfinex","BTCUSD",1734445919407,1.0,107470.0,107460.0,0.14937231]
["bitfinex","BTCUSD",1734445919624,0.5,107460.0,107440.0,0.14944239]
["bitfinex","BTCUSD",1734445919833,0.5,107460.0,107440.0,0.00025483]
["bitfinex","BTCUSD",1734445919834,0.0942907,107450.0,107440.0,0.00025483]
["bitfinex","BTCUSD",1734445920242,0.1172907,107450.0,107440.0,0.00025483]
["bitfinex","BTCUSD",1734445920665,0.0942907,107450.0,107440.0,0.00025483]
["bitfinex","BTCUSD",1734445920877,0.0942907,107450.0,107440.0,0.14961082]
["bitfinex","BTCUSD",1734445921479,0.25241977,107450.0,107440.0,0.00025483]
["bitfinex","BTCUSD",1734445921944,0.75241977,107450.0,107440.0,0.00025483]
["bitfinex","BTCUSD",1734445922158,0.25241977,107450.0,107440.0,0.00025483]
["bitfinex","BTCUSD",1734445922374,1.0,107430.0,107420.0,8.64e-05]
["bitfinex","BTCUSD",1734445922597,1.1172907,107430.0,107420.0,0.14944239]
["bitfinex","BTCUSD",1734445922819,1.1172907,107430.0,107420.0,0.14961101]
["bitfinex","BTCUSD",1734445922820,1.25696596,107430.0,107420.0,0.14961101]
["bitfinex","BTCUSD",1734445923036,0.6627907,107430.0,107420.0,0.00025502]
["bitfinex","BTCUSD",1734445923248,0.6627907,107430.0,107420.0,0.14961101]
["bitfinex","BTCUSD",1734445923727,1.1627907,107430.0,107420.0,0.14961101]
["bitfinex","BTCUSD",1734445923978,0.6627907,107430.0,107420.0,0.00025502]
["bitfinex","BTCUSD",1734445924247,0.72906977,107430.0,107420.0,0.00025502]
["bitfinex","BTCUSD",1734445924454,0.81146977,107430.0,107420.0,0.00025502]
["bitfinex","BTCUSD",1734445924880,0.5,107410.0,107400.0,0.14944249]
["bitfinex","BTCUSD",1734445925095,0.6172907,107410.0,107400.0,8.65e-05]
["bitfinex","BTCUSD",1734445925732,0.1172907,107410.0,107400.0,8.65e-05]
["bitfinex","BTCUSD",1734445925913,0.17633977,107410.0,107400.0,8.65e-05]
["bitfinex","BTCUSD",1734445926137,0.523,107390.0,107380.0,0.14935599]
["bitfinex","BTCUSD",1734445926346,0.5,107370.0,107360.0,0.09601186]
["bitfinex","BTCUSD",1734445926571,0.5,107380.0,107370.0,2.50689]
["bitfinex","BTCUSD",1734445926777,0.5942907,107380.0,107370.0,0.156166]
["bitfinex","BTCUSD",1734445927142,0.5942907,107380.0,107370.0,0.111608]
["bitfinex","BTCUSD",1734445927348,0.5942907,107380.0,107370.0,0.31503239]
["bitfinex","BTCUSD",1734445929147,0.5942907,107380.0,107370.0,0.46438838]
["bitfinex","BTCUSD",1734445929355,0.5824,107430.0,107370.0,0.48264339]
["bitfinex","BTCUSD",1734445929566,0.5942907,107420.0,107400.0,0.14935599]
["bitfinex","BTCUSD",1734445929782,0.5942907,107420.0,107410.0,2.50689]
["bitfinex","BTCUSD",1734445929998,0.0455,107450.0,107410.0,2.52514501]
["bitfinex","BTCUSD",1734445930235,0.0942907,107440.0,107420.0,2.50689]
["bitfinex","BTCUSD",1734445930444,0.5,107420.0,107410.0,0.0752]
["bitfinex","BTCUSD",1734445930648,0.5942907,107420.0,107410.0,0.0752]
["bitfinex","BTCUSD",1734445930864,0.5942907,107420.0,107410.0,0.22455599]
["bitfinex","BTCUSD",1734445931082,0.5942907,107420.0,107410.0,0.34080739]
["bitfinex","BTCUSD",1734445931502,0.5942907,107420.0,107410.0,0.14991639]
["bitfinex","BTCUSD",1734445931746,0.5942907,107420.0,107410.0,1.24747539]
["bitfinex","BTCUSD",1734445931949,0.5942907,107420.0,107410.0,1.18788539]
["bitfinex","BTCUSD",1734445932151,0.5942907,107420.0,107410.0,1.04668239]
["bitfinex","BTCUSD",1734445932804,0.5,107420.0,107410.0,1.04668239]
["bitfinex","BTCUSD",1734445933001,0.000173,107440.0,107410.0,1.04668239]
["bitfinex","BTCUSD",1734445933201,0.5,107420.0,107410.0,0.0005604]
["bitfinex","BTCUSD",1734445933407,0.0942907,107430.0,107420.0,1.096624]
["bitfinex","BTCUSD",1734445933634,0.0942907,107430.0,107420.0,1.24597999]
["bitfinex","BTCUSD",1734445934507,0.000173,107440.0,107420.0,1.41392993]
["bitfinex","BTCUSD",1734445934729,0.500173,107440.0,107430.0,2.80560198]
["bitfinex","BTCUSD",1734445934965,0.500173,107440.0,107430.0,2.82419593]
["bitfinex","BTCUSD",1734445935205,0.000173,107440.0,107430.0,2.82419593]
["bitfinex","BTCUSD",1734445935438,0.000173,107440.0,107430.0,3.41848663]
["bitfinex","BTCUSD",1734445936086,0.000173,107440.0,107430.0,3.39989268]
["bitfinex","BTCUSD",1734445936307,0.000173,107440.0,107430.0,3.41848663]
["bitfinex","BTCUSD",1734445936535,0.000173,107440.0,107430.0,3.48129268]
["bitfinex","BTCUSD",1734445936794,0.0455,107490.0,107480.0,0.29871198]
["bitfinex","BTCUSD",1734445937005,0.5,107500.0,107480.0,0.29871198]
["bitfinex","BTCUSD",1734445937223,0.5,107510.0,107490.0,0.15028621]
["bitfinex","BTCUSD",1734445937433,0.5942907,107510.0,107500.0,0.14935599]
["bitfinex","BTCUSD",1734445937662,0.5942907,107510.0,107500.0,1.59197299]
["bitfinex","BTCUSD",1734445937871,0.0942907,107510.0,107500.0,0.74556299]
["bitfinex","BTCUSD",1734445938083,0.50016824,107510.0,107500.0,0.74556299]
["bitfinex","BTCUSD",1734445938278,0.00016824,107510.0,107500.0,0.89491898]
["bitfinex","BTCUSD",1734445938523,0.000173,107550.0,107500.0,1.03969992]
["bitfinex","BTCUSD",1734445938524,0.500173,107550.0,107500.0,1.03969992]
["bitfinex","BTCUSD",1734445938728,0.000173,107550.0,107540.0,0.29871198]
["bitfinex","BTCUSD",1734445938957,0.500173,107550.0,107540.0,0.14935599]
["bitfinex","BTCUSD",1734445939157,0.500173,107550.0,107540.0,0.17555575]
["bitfinex","BTCUSD",1734445939397,0.500173,107550.0,107540.0,0.14935599]
["bitfinex","BTCUSD",1734445939600,0.5944637,107550.0,107540.0,0.14935599]
["bitfinex","BTCUSD",1734445939955,0.59502534,107550.0,107540.0,1.00167799]
["bitfinex","BTCUSD",1734445940158,0.59502534,107550.0,107540.0,1.22673999]
["bitfinex","BTCUSD",1734445940955,0.00073464,107550.0,107540.0,1.37609598]
["bitfinex","BTCUSD",1734445941186,0.50073464,107550.0,107540.0,1.22673999]
["bitfinex","BTCUSD",1734445941534,0.09502534,107550.0,107540.0,0.14935599]
["bitfinex","BTCUSD",1734445941739,0.09382534,107550.0,107540.0,0.14935599]
["bitfinex","BTCUSD",1734445942175,0.08552534,107550.0,107540.0,0.71700999]
["bitfinex","BTCUSD",1734445942377,0.58552534,107550.0,107540.0,1.98981433]
["bitfinex","BTCUSD",1734445942589,0.0001728,107570.0,107540.0,2.67844533]
["bitfinex","BTCUSD",1734445942796,0.09463195,107570.0,107560.0,0.14935599]
["bitfinex","BTCUSD",1734445943013,0.09463195,107570.0,107560.0,0.29871198]
["bitfinex","BTCUSD",1734445944485,0.00034125,107570.0,107560.0,2.82886089]
["bitfinex","BTCUSD",1734445944683,0.50034125,107570.0,107560.0,1.39307989]
["bitfinex","BTCUSD",1734445944889,0.00034125,107570.0,107560.0,1.38806943]
["bitfinex","BTCUSD",1734445945092,0.00034125,107570.0,107560.0,1.39057466]
["bitfinex","BTCUSD",1734445945518,0.00034125,107570.0,107560.0,1.38806943]
["bitfinex","BTCUSD",1734445945801,0.00034125,107570.0,107560.0,0.31696043]
["bitfinex","BTCUSD",1734445946000,0.00034125,107570.0,107560.0,1.94636043]
["bitfinex","BTCUSD",1734445946616,0.00034125,107570.0,107560.0,1.95137089]
["bitfinex","BTCUSD",1734445947666,0.00034125,107570.0,107560.0,1.94636043]
["bitfinex","BTCUSD",1734445947893,0.00034125,107570.0,107560.0,1.87590198]
["bitfinex","BTCUSD",1734445948095,0.00034125,107570.0,107560.0,2.49766725]
["bitfinex","BTCUSD",1734445948301,0.00034125,107570.0,107560.0,2.50017248]
["bitfinex","BTCUSD",1734445949009,0.00034125,107570.0,107560.0,2.52402302]
["bitfinex","BTCUSD",1734445949184,0.00034125,107570.0,107560.0,2.49905368]
["bitfinex","BTCUSD",1734445950217,0.00034125,107570.0,107560.0,2.49404322]
["bitfinex","BTCUSD",1734445950427,0.00034125,107570.0,107560.0,2.50350724]
["bitfinex","BTCUSD",1734445950636,0.0001728,107600.0,107580.0,0.5]
["bitfinex","BTCUSD",1734445950894,0.0001728,107600.0,107590.0,3.00719126]
["bitfinex","BTCUSD",1734445951183,0.0001728,107600.0,107590.0,3.01572604]
["bitfinex","BTCUSD",1734445951775,0.0001728,107600.0,107590.0,3.51572604]
["bitfinex","BTCUSD",1734445952036,0.0001728,107600.0,107590.0,3.4907567]
["bitfinex","BTCUSD",1734445952255,0.0001728,107600.0,107590.0,1.41238101]
["bitfinex","BTCUSD",1734445952465,0.0001728,107600.0,107590.0,0.36584199]
["bitfinex","BTCUSD",1734445952668,0.0001728,107600.0,107590.0,0.14935599]
["bitfinex","BTCUSD",1734445952875,0.0001728,107600.0,107590.0,1.33430799]
["bitfinex","BTCUSD",1734445953076,0.0001728,107600.0,107590.0,0.43834799]
["bitfinex","BTCUSD",1734445953287,0.5001728,107600.0,107590.0,0.33664399]
["bitfinex","BTCUSD",1734445954093,0.0944635,107600.0,107590.0,0.313384]
["bitfinex","BTCUSD",1734445954306,0.0944635,107600.0,107580.0,0.14935599]
["bitfinex","BTCUSD",1734445954307,0.5,107590.0,107580.0,0.14935599]
["bitfinex","BTCUSD",1734445954551,0.5942907,107590.0,107580.0,1.21118699]
["bitfinex","BTCUSD",1734445955132,0.0942907,107590.0,107580.0,0.85354399]
["bitfinex","BTCUSD",1734445955332,0.5,107580.0,107570.0,0.14935599]
["bitfinex","BTCUSD",1734445955743,0.5,107580.0,107570.0,0.52253299]
["bitfinex","BTCUSD",1734445956385,0.5,107580.0,107570.0,0.14935599]
["bitfinex","BTCUSD",1734445956591,0.5,107580.0,107570.0,1.95873199]
["bitfinex","BTCUSD",1734445956764,0.5,107580.0,107570.0,1.91770599]
["bitfinex","BTCUSD",1734445957387,0.0001728,107600.0,107570.0,1.93749284]
["bitfinex","BTCUSD",1734445957560,0.5001728,107600.0,107590.0,0.14935599]
["bitfinex","BTCUSD",1734445957763,0.5001728,107600.0,107590.0,1.5833673]
["bitfinex","BTCUSD",1734445957946,0.5944635,107600.0,107590.0,0.67912799]
["bitfinex","BTCUSD",1734445958450,0.5944635,107600.0,107590.0,0.14935599]
["bitfinex","BTCUSD",1734445958451,0.0944635,107600.0,107590.0,0.14935599]
["bitfinex","BTCUSD",1734445959231,0.0944635,107600.0,107560.0,0.14952444]
["bitfinex","BTCUSD",1734445959232,0.5,107580.0,107560.0,0.14952444]
["bitfinex","BTCUSD",1734445959439,0.0942907,107570.0,107560.0,0.14952444]
["bitfinex","BTCUSD",1734445959621,0.0942907,107570.0,107560.0,0.97156344]
["bitfinex","BTCUSD",1734445959821,0.0942907,107570.0,107560.0,1.41476743]
["bitfinex","BTCUSD",1734445960031,0.0942907,107570.0,107560.0,0.47294043]
["bitfinex","BTCUSD",1734445960179,0.0942907,107570.0,107560.0,0.42653043]
["bitfinex","BTCUSD",1734445960751,0.0942907,107570.0,107560.0,0.41821643]
["bitfinex","BTCUSD",1734445961716,0.0942907,107570.0,107560.0,0.29888043]
["bitfinex","BTCUSD",1734445962152,0.60371977,107570.0,107560.0,0.00016845]
["bitfinex","BTCUSD",1734445962354,1.12671977,107570.0,107560.0,0.00016845]
["bitfinex","BTCUSD",1734445962550,0.62671977,107570.0,107560.0,0.00016845]
["bitfinex","BTCUSD",1734445962715,0.5,107560.0,107540.0,0.14935599]
["bitfinex","BTCUSD",1734445962922,0.5,107560.0,107520.0,0.14935599]
["bitfinex","BTCUSD",1734445962923,0.5,107530.0,107520.0,0.14935599]
["bitfinex","BTCUSD",1734445963556,0.5,107530.0,107520.0,1.75121098]
["bitfinex","BTCUSD",1734445964133,0.5,107530.0,107520.0,1.75177262]
["bitfinex","BTCUSD",1734445964584,0.5,107550.0,107520.0,1.87488914]
["bitfinex","BTCUSD",1734445964783,0.0452,107570.0,107540.0,0.29871198]
["bitfinex","BTCUSD",1734445964987,0.5,107550.0,107530.0,0.02271113]
["bitfinex","BTCUSD",1734445965191,0.5,107550.0,107540.0,0.351406]
["bitfinex","BTCUSD",1734445965400,0.5,107550.0,107530.0,1.314869]
["bitfinex","BTCUSD",1734445966626,0.5,107550.0,107540.0,0.29871198]
["bitfinex","BTCUSD",1734445967044,0.5,107550.0,107540.0,0.14935599]
["bitfinex","BTCUSD",1734445967464,0.5,107550.0,107540.0,1.80568298]
["bitfinex","BTCUSD",1734445967643,0.5,107550.0,107540.0,1.65440198]
["bitfinex","BTCUSD",1734445968478,0.5,107550.0,107540.0,1.50504599]
["bitfinex","BTCUSD",1734445969910,0.5942907,107550.0,107540.0,1.50504599]
["bitfinex","BTCUSD",1734445970126,0.5942907,107550.0,107540.0,0.32350599]
["bitfinex","BTCUSD",1734445970333,0.0942907,107550.0,107540.0,0.14935599]
["bitfinex","BTCUSD",1734445970546,0.0942907,107550.0,107540.0,2.43975999]
["bitfinex","BTCUSD",1734445970979,0.0452,107570.0,107540.0,2.43975999]
["bitfinex","BTCUSD",1734445971185,0.0942907,107560.0,107550.0,1.003467]
["bitfinex","BTCUSD",1734445971398,0.5,107540.0,107520.0,0.15000403]
["bitfinex","BTCUSD",1734445971610,0.5942907,107530.0,107520.0,0.15000403]
["bitfinex","BTCUSD",1734445971824,0.0942907,107530.0,107520.0,0.00064804]
["bitfinex","BTCUSD",1734445972246,0.6172907,107530.0,107520.0,0.00064804]
["bitfinex","BTCUSD",1734445972456,1.1663907,107530.0,107520.0,0.00064804]
["bitfinex","BTCUSD",1734445972661,1.26056596,107530.0,107520.0,0.00064804]
["bitfinex","BTCUSD",1734445972870,1.1663907,107530.0,107520.0,0.15000403]
["bitfinex","BTCUSD",1734445973076,0.1663907,107530.0,107520.0,0.97475002]
["bitfinex","BTCUSD",1734445973285,0.5,107540.0,107520.0,2.60707262]
["bitfinex","BTCUSD",1734445973494,0.0009816,107550.0,107530.0,2.43975999]
["bitfinex","BTCUSD",1734445973707,0.0942907,107550.0,107540.0,1.96033399]
["bitfinex","BTCUSD",1734445973920,0.0942907,107550.0,107540.0,1.28287099]
["bitfinex","BTCUSD",1734445974127,0.0942907,107550.0,107540.0,0.14935599]
["bitfinex","BTCUSD",1734445974349,0.0942907,107550.0,107540.0,0.25435599]
["bitfinex","BTCUSD",1734445975202,0.5942907,107550.0,107540.0,0.40371198]
["bitfinex","BTCUSD",1734445975413,0.5,107550.0,107540.0,0.40805844]
["bitfinex","BTCUSD",1734445975621,0.5,107550.0,107540.0,0.40941036]
["bitfinex","BTCUSD",1734445975830,0.5,107550.0,107540.0,0.40371198]
["bitfinex","BTCUSD",1734445976486,0.5942907,107550.0,107540.0,0.25435599]
["bitfinex","BTCUSD",1734445976924,0.5,107550.0,107540.0,0.40371198]
["bitfinex","BTCUSD",1734445977530,0.5,107550.0,107540.0,0.40379838]
["bitfinex","BTCUSD",1734445977936,0.5,107550.0,107540.0,0.25444239]
["bitfinex","BTCUSD",1734445978379,0.0942907,107550.0,107540.0,0.25444239]
["bitfinex","BTCUSD",1734445978565,0.0942907,107550.0,107540.0,0.14944239]
["bitfinex","BTCUSD",1734445978983,0.0942907,107550.0,107540.0,1.85617639]
["bitfinex","BTCUSD",1734445979201,0.0942907,107550.0,107540.0,0.33549539]
["bitfinex","BTCUSD",1734445979415,0.0942907,107550.0,107540.0,0.14944239]
["bitfinex","BTCUSD",1734445980047,0.0942907,107550.0,107540.0,8.64e-05]
["bitfinex","BTCUSD",1734445980256,1.1172907,107550.0,107540.0,8.64e-05]
["bitfinex","BTCUSD",1734445980461,0.1948907,107550.0,107540.0,8.64e-05]
["bitfinex","BTCUSD",1734445980667,0.7441907,107550.0,107540.0,8.64e-05]
["bitfinex","BTCUSD",1734445980870,0.5,107530.0,107520.0,0.14935599]
["bitfinex","BTCUSD",1734445981087,0.5942907,107530.0,107520.0,0.14935599]
["bitfinex","BTCUSD",1734445981301,0.5,107520.0,107500.0,0.14935599]
["bitfinex","BTCUSD",1734445981511,0.0942907,107510.0,107490.0,0.14935599]
["bitfinex","BTCUSD",1734445981722,0.67713334,107510.0,107480.0,0.14944249]
["bitfinex","BTCUSD",1734445981944,0.0942907,107490.0,107480.0,0.14944249]
["bitfinex","BTCUSD",1734445982186,0.0942907,107490.0,107480.0,8.65e-05]
["bitfinex","BTCUSD",1734445982187,0.5942907,107490.0,107480.0,8.65e-05]
["bitfinex","BTCUSD",1734445982403,1.1630907,107490.0,107480.0,8.65e-05]
["bitfinex","BTCUSD",1734445982835,1.1630907,107490.0,107480.0,0.55211348]
["bitfinex","BTCUSD",1734445982836,0.1630907,107490.0,107480.0,0.55211348]
["bitfinex","BTCUSD",1734445983049,0.08284264,107500.0,107480.0,2.61179638]
["bitfinex","BTCUSD",1734445983264,0.08284264,107500.0,107490.0,2.43975999]
["bitfinex","BTCUSD",1734445983492,0.17713334,107500.0,107490.0,0.37158999]
["bitfinex","BTCUSD",1734445984126,0.17713334,107500.0,107490.0,0.14935599]
["bitfinex","BTCUSD",1734445985222,1.30143334,107500.0,107480.0,0.14961073]
["bitfinex","BTCUSD",1734445985437,1.1172907,107490.0,107480.0,0.00025474]
["bitfinex","BTCUSD",1734445986112,1.1172907,107490.0,107480.0,0.14961073]
["bitfinex","BTCUSD",1734445986325,0.1172907,107490.0,107480.0,0.00025474]
["bitfinex","BTCUSD",1734445987613,0.1172907,107490.0,107470.0,0.26310597]
["bitfinex","BTCUSD",1734445987614,0.5,107480.0,107470.0,0.2630123]
["bitfinex","BTCUSD",1734445987828,0.5,107470.0,107450.0,8.64e-05]
["bitfinex","BTCUSD",1734445988032,0.0942907,107460.0,107450.0,8.64e-05]
["bitfinex","BTCUSD",1734445988446,0.0942907,107460.0,107450.0,0.2733014]
["bitfinex","BTCUSD",1734445988654,0.0942907,107460.0,107450.0,1.0487294]
["bitfinex","BTCUSD",1734445988867,0.5942907,107460.0,107450.0,0.26319237]
["bitfinex","BTCUSD",1734445989069,0.6172907,107460.0,107450.0,8.64e-05]
["bitfinex","BTCUSD",1734445989485,0.6172907,107460.0,107450.0,0.26319237]
["bitfinex","BTCUSD",1734445990647,0.6172907,107460.0,107450.0,8.64e-05]
["bitfinex","BTCUSD",1734445991483,0.6172907,107460.0,107450.0,0.26319237]
["bitfinex","BTCUSD",1734445991687,0.1172907,107460.0,107450.0,0.26319237]
["bitfinex","BTCUSD",1734445992104,0.0942907,107460.0,107450.0,0.43059337]
["bitfinex","BTCUSD",1734445992720,0.0942907,107460.0,107450.0,0.37814137]
["bitfinex","BTCUSD",1734445993082,0.0942907,107460.0,107450.0,0.36760837]
["bitfinex","BTCUSD",1734445996537,0.5942907,107460.0,107450.0,0.36760837]
["bitfinex","BTCUSD",1734445996742,0.0942907,107460.0,107450.0,0.36760837]
["bitfinex","BTCUSD",1734445997558,0.5942907,107460.0,107450.0,0.36760837]
["bitfinex","BTCUSD",1734445997788,0.0942907,107460.0,107450.0,0.36760837]
["bitfinex","BTCUSD",1734445998615,0.5942907,107460.0,107450.0,0.36760837]
["bitfinex","BTCUSD",1734445998832,0.000996,107480.0,107450.0,0.36760837]
["bitfinex","BTCUSD",1734445999038,0.5942907,107470.0,107460.0,2.290404]
["bitfinex","BTCUSD",1734445999456,0.5942907,107470.0,107460.0,1.205948]
["bitfinex","BTCUSD",1734445999670,0.5,107470.0,107460.0,1.205948]
["bitfinex","BTCUSD",1734445999821,0.00114894,107490.0,107460.0,1.205948]
["bitfinex","BTCUSD",1734446000032,0.5,107470.0,107460.0,1.205948]
["bitfinex","BTCUSD",1734446000242,0.5942907,107470.0,107460.0,0.426538]
["bitfinex","BTCUSD",1734446000450,0.5942907,107470.0,107460.0,0.310856]
["bitfinex","BTCUSD",1734446002613,0.5942907,107470.0,107450.0,0.01875378]
["bitfinex","BTCUSD",1734446002851,0.5942907,107470.0,107460.0,0.69928997]
["bitfinex","BTCUSD",1734446003073,0.0942907,107470.0,107460.0,0.49325497]
["bitfinex","BTCUSD",1734446003914,0.0942907,107470.0,107450.0,8.64e-05]
["bitfinex","BTCUSD",1734446004131,0.0942907,107460.0,107450.0,8.64e-05]
["bitfinex","BTCUSD",1734446004350,0.0942907,107460.0,107450.0,0.1145414]
["bitfinex","BTCUSD",1734446004563,0.0942907,107460.0,107450.0,8.64e-05]
["bitfinex","BTCUSD",1734446005010,0.0942907,107460.0,107450.0,0.26319237]
["bitfinex","BTCUSD",1734446005467,0.67671977,107460.0,107450.0,8.64e-05]
["bitfinex","BTCUSD",1734446005673,0.17671977,107460.0,107450.0,8.64e-05]
["bitfinex","BTCUSD",1734446005879,0.69681977,107460.0,107450.0,8.64e-05]
["bitfinex","BTCUSD",1734446006104,0.5815,107440.0,107430.0,8.64e-05]
["bitfinex","BTCUSD",1734446006322,0.6757907,107440.0,107430.0,8.64e-05]
["bitfinex","BTCUSD",1734446006550,0.76996596,107440.0,107430.0,8.64e-05]
["bitfinex","BTCUSD",1734446006753,1.24316596,107440.0,107430.0,8.64e-05]
["bitfinex","BTCUSD",1734446007217,0.83986596,107440.0,107430.0,8.64e-05]
["bitfinex","BTCUSD",1734446007440,1.31323405,107440.0,107430.0,8.64e-05]
["bitfinex","BTCUSD",1734446007895,0.84003405,107440.0,107430.0,8.64e-05]
["bitfinex","BTCUSD",1734446008105,0.74585879,107440.0,107430.0,0.26319237]
["bitfinex","BTCUSD",1734446008317,0.74585879,107440.0,107430.0,8.64e-05]
["bitfinex","BTCUSD",1734446008520,0.24585879,107440.0,107430.0,0.14957161]
["bitfinex","BTCUSD",1734446008750,0.66435879,107440.0,107430.0,0.14957161]
["bitfinex","BTCUSD",1734446012370,0.73079467,107440.0,107430.0,0.14957161]
["bitfinex","BTCUSD",1734446012596,0.09445879,107440.0,107430.0,0.91055282]
["bitfinex","BTCUSD",1734446012811,0.09445879,107440.0,107430.0,2.59052319]
["bitfinex","BTCUSD",1734446013046,0.09445879,107440.0,107430.0,2.58946082]
["bitfinex","BTCUSD",1734446013258,0.50016809,107440.0,107430.0,2.58946082]
["bitfinex","BTCUSD",1734446013678,0.00016809,107440.0,107430.0,2.38939082]
["bitfinex","BTCUSD",1734446013883,0.50016809,107440.0,107430.0,2.38939082]
["bitfinex","BTCUSD",1734446014367,0.50016809,107440.0,107430.0,1.66525082]
["bitfinex","BTCUSD",1734446015323,0.59445879,107440.0,107430.0,1.51576561]
["bitfinex","BTCUSD",1734446015517,0.59445879,107440.0,107430.0,0.44894561]
["bitfinex","BTCUSD",1734446015951,0.59445879,107440.0,107430.0,0.59843082]
["bitfinex","BTCUSD",1734446016491,0.59445879,107440.0,107430.0,0.44894561]
["bitfinex","BTCUSD",1734446017299,0.59445879,107440.0,107430.0,0.59843082]
["bitfinex","BTCUSD",1734446017517,0.59445879,107440.0,107430.0,0.14957161]
["bitfinex","BTCUSD",1734446017704,0.59445879,107440.0,107430.0,1.99589561]
["bitfinex","BTCUSD",1734446017910,0.59445879,107440.0,107430.0,1.34607661]
["bitfinex","BTCUSD",1734446018147,0.59445879,107440.0,107430.0,1.01753261]
["bitfinex","BTCUSD",1734446018821,0.58945879,107440.0,107430.0,1.01753261]
["bitfinex","BTCUSD",1734446019101,0.58945879,107440.0,107430.0,1.16701782]
["bitfinex","BTCUSD",1734446019309,0.58945879,107440.0,107430.0,0.54478661]
["bitfinex","BTCUSD",1734446019917,0.58945879,107440.0,107430.0,0.53064061]
["bitfinex","BTCUSD",1734446020123,0.08945879,107440.0,107430.0,0.27843161]
["bitfinex","BTCUSD",1734446020335,0.08945879,107440.0,107430.0,0.27516461]
["bitfinex","BTCUSD",1734446021686,0.64840467,107440.0,107430.0,8.64e-05]
["bitfinex","BTCUSD",1734446021901,0.67140467,107440.0,107430.0,8.64e-05]
["bitfinex","BTCUSD",1734446022109,0.71830467,107440.0,107430.0,8.64e-05]
["bitfinex","BTCUSD",1734446023420,1.19150467,107440.0,107430.0,8.64e-05]
["bitfinex","BTCUSD",1734446023638,0.69150467,107440.0,107430.0,8.64e-05]
["bitfinex","BTCUSD",1734446023857,0.21830467,107440.0,107430.0,8.64e-05]
["bitfinex","BTCUSD",1734446024082,0.76660467,107440.0,107430.0,8.64e-05]
["bitfinex","BTCUSD",1734446024294,0.29340467,107440.0,107430.0,8.64e-05]
["bitfinex","BTCUSD",1734446025195,1.5,107430.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734446025414,0.0942907,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734446026284,0.1172907,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734446026494,0.2434907,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734446027975,0.4296757,107420.0,107410.0,8.64e-05]
["bitfinex","BTCUSD",1734446028168,0.5,107380.0,107370.0,0.14957171]
["bitfinex","BTCUSD",1734446028400,0.6420907,107380.0,107370.0,8.65e-05]
["bitfinex","BTCUSD",1734446028605,0.75926596,107380.0,107370.0,8.65e-05]
["bitfinex","BTCUSD",1734446028808,0.75926596,107380.0,107370.0,0.14948521]
["bitfinex","BTCUSD",1734446029233,0.25926596,107380.0,107360.0,2.105e-05]
["bitfinex","BTCUSD",1734446029440,0.1172907,107370.0,107360.0,0.15006666]
["bitfinex","BTCUSD",1734446029660,0.1172907,107370.0,107360.0,0.00058145]
["bitfinex","BTCUSD",1734446029872,0.6172907,107370.0,107360.0,0.00058145]
["bitfinex","BTCUSD",1734446030299,0.0942907,107370.0,107360.0,0.00058145]
["bitfinex","BTCUSD",1734446030528,0.1726907,107370.0,107350.0,8.65e-05]
["bitfinex","BTCUSD",1734446030749,0.14167365,107360.0,107350.0,0.00025459]
["bitfinex","BTCUSD",1734446031010,1.0478,107330.0,107320.0,8.65e-05]
["bitfinex","BTCUSD",1734446031218,0.6420907,107330.0,107320.0,0.00025513]
["bitfinex","BTCUSD",1734446031428,0.1420907,107330.0,107320.0,0.00025513]
["bitfinex","BTCUSD",1734446031636,0.15629977,107330.0,107320.0,0.00025513]
["bitfinex","BTCUSD",1734446031857,0.6650907,107330.0,107320.0,0.14974034]
["bitfinex","BTCUSD",1734446032066,0.6650907,107330.0,107320.0,0.00025513]
["bitfinex","BTCUSD",1734446032290,0.1650907,107330.0,107320.0,0.00025513]
["bitfinex","BTCUSD",1734446032495,0.1650907,107330.0,107320.0,0.01525513]
["bitfinex","BTCUSD",1734446032705,0.6650907,107330.0,107320.0,0.16474034]
["bitfinex","BTCUSD",1734446032909,0.0383887,107330.0,107320.0,0.73871555]
["bitfinex","BTCUSD",1734446033347,0.0011207,107330.0,107320.0,0.73871555]
["bitfinex","BTCUSD",1734446033582,0.5383894,107330.0,107320.0,0.73871555]
["bitfinex","BTCUSD",1734446033795,0.4440987,107340.0,107320.0,0.73871555]
["bitfinex","BTCUSD",1734446034007,0.08364169,107350.0,107330.0,2.54003407]
["bitfinex","BTCUSD",1734446034008,0.445088,107350.0,107330.0,2.54003407]
["bitfinex","BTCUSD",1734446034214,0.4440987,107340.0,107330.0,0.0776]
["bitfinex","BTCUSD",1734446034446,0.5,107380.0,107340.0,2.290404]
["bitfinex","BTCUSD",1734446034652,0.0942907,107370.0,107350.0,1.114291]
["bitfinex","BTCUSD",1734446034865,0.0942907,107370.0,107340.0,1.75889]
["bitfinex","BTCUSD",1734446035087,0.0942907,107370.0,107360.0,0.14948521]
["bitfinex","BTCUSD",1734446035501,0.0942907,107370.0,107360.0,0.36780321]
["bitfinex","BTCUSD",1734446035730,0.0942907,107370.0,107360.0,0.14948521]
["bitfinex","BTCUSD",1734446036360,0.0942907,107370.0,107360.0,0.14965384]
["bitfinex","BTCUSD",1734446036768,0.0942907,107370.0,107360.0,0.72110905]
["bitfinex","BTCUSD",1734446036976,0.0942907,107370.0,107360.0,1.72314884]
["bitfinex","BTCUSD",1734446037185,0.0942907,107370.0,107360.0,1.54309505]
["bitfinex","BTCUSD",1734446037388,0.0942907,107370.0,107360.0,1.39360984]
["bitfinex","BTCUSD",1734446037619,0.0009874,107380.0,107360.0,1.54309505]
["bitfinex","BTCUSD",1734446037824,0.0952781,107380.0,107370.0,0.87344321]
["bitfinex","BTCUSD",1734446038024,0.0942907,107380.0,107370.0,0.62635621]
["bitfinex","BTCUSD",1734446038713,0.0942907,107380.0,107370.0,0.58407121]
["bitfinex","BTCUSD",1734446038919,0.0942907,107380.0,107370.0,0.14948521]
["bitfinex","BTCUSD",1734446039121,0.0942907,107380.0,107370.0,0.75376621]
["bitfinex","BTCUSD",1734446039558,0.0942907,107380.0,107370.0,0.75598534]
["bitfinex","BTCUSD",1734446039772,0.0942907,107380.0,107370.0,0.76965532]
["bitfinex","BTCUSD",1734446039987,0.5383894,107380.0,107370.0,0.75376621]
["bitfinex","BTCUSD",1734446040193,0.5383894,107380.0,107370.0,0.75598534]
["bitfinex","BTCUSD",1734446040429,0.12496529,107400.0,107370.0,0.76282033]
["bitfinex","BTCUSD",1734446040634,0.0942907,107390.0,107380.0,2.290404]
["bitfinex","BTCUSD",1734446040864,0.56906399,107400.0,107380.0,2.290404]
["bitfinex","BTCUSD",1734446041072,0.12496529,107400.0,107390.0,0.08203826]
["bitfinex","BTCUSD",1734446041285,0.12496529,107400.0,107390.0,2.43224333]
["bitfinex","BTCUSD",1734446041490,0.12397859,107400.0,107390.0,2.43131224]
["bitfinex","BTCUSD",1734446041701,0.12397859,107400.0,107390.0,2.71217442]
["bitfinex","BTCUSD",1734446041907,0.12397859,107400.0,107390.0,2.72122854]
["bitfinex","BTCUSD",1734446042122,0.03898521,107400.0,107390.0,3.38047466]
["bitfinex","BTCUSD",1734446042326,0.20845622,107420.0,107390.0,3.09267933]
["bitfinex","BTCUSD",1734446042327,0.0009934,107420.0,107390.0,3.09267933]
["bitfinex","BTCUSD",1734446042539,0.0009934,107420.0,107410.0,0.14948521]
["bitfinex","BTCUSD",1734446042714,0.5,107430.0,107410.0,2.33079521]
["bitfinex","BTCUSD",1734446042954,0.5,107430.0,107420.0,1.85040721]
["bitfinex","BTCUSD",1734446043169,0.4991796,107460.0,107440.0,0.14948521]
["bitfinex","BTCUSD",1734446043383,0.000173,107460.0,107440.0,0.14948521]
["bitfinex","BTCUSD",1734446043597,0.000173,107460.0,107440.0,2.48028042]
["bitfinex","BTCUSD",1734446043813,0.000173,107460.0,107440.0,2.48449982]
["bitfinex","BTCUSD",1734446044080,0.00073509,107450.0,107440.0,2.49641822]
["bitfinex","BTCUSD",1734446044284,0.00073509,107450.0,107440.0,2.5547568]
["bitfinex","BTCUSD",1734446044462,0.000173,107460.0,107440.0,2.5547568]
["bitfinex","BTCUSD",1734446044463,0.4999909,107470.0,107460.0,0.2630183]
["bitfinex","BTCUSD",1734446044699,0.50015939,107470.0,107460.0,1.4383737]
["bitfinex","BTCUSD",1734446044906,0.59346579,107470.0,107460.0,0.5292455]
["bitfinex","BTCUSD",1734446045114,0.59346579,107470.0,107460.0,0.5232863]
["bitfinex","BTCUSD",1734446045322,0.59346579,107470.0,107460.0,0.3785633]
["bitfinex","BTCUSD",1734446045531,0.4990066,107460.0,107450.0,0.2630183]
["bitfinex","BTCUSD",1734446045736,0.4990066,107460.0,107450.0,0.2770464]
["bitfinex","BTCUSD",1734446045954,0.5932973,107460.0,107450.0,0.2630183]
["bitfinex","BTCUSD",1734446046159,0.5932973,107460.0,107450.0,1.5496343]
["bitfinex","BTCUSD",1734446046394,0.5932973,107460.0,107450.0,1.1589937]
["bitfinex","BTCUSD",1734446046604,0.5932973,107460.0,107450.0,0.6211407]
["bitfinex","BTCUSD",1734446047126,0.0942907,107460.0,107450.0,0.2630183]
["bitfinex","BTCUSD",1734446047945,0.64045291,107460.0,107440.0,0.2630183]
["bitfinex","BTCUSD",1734446048149,0.0942907,107450.0,107430.0,0.2630183]
["bitfinex","BTCUSD",1734446048388,0.5942907,107450.0,107430.0,0.2630183]
["bitfinex","BTCUSD",1734446048855,0.5942907,107450.0,107420.0,0.01513663]
["bitfinex","BTCUSD",1734446048856,0.5942907,107450.0,107440.0,0.2630183]
["bitfinex","BTCUSD",1734446049062,0.6172907,107450.0,107440.0,0.2630183]
["bitfinex","BTCUSD",1734446049482,0.71146596,107450.0,107440.0,0.2630183]
["bitfinex","BTCUSD",1734446050327,1.25776596,107450.0,107420.0,0.2630183]
["bitfinex","BTCUSD",1734446050531,0.5942907,107430.0,107420.0,0.2630183]
["bitfinex","BTCUSD",1734446050943,0.0942907,107430.0,107420.0,0.2630183]
["bitfinex","BTCUSD",1734446051359,0.5942907,107430.0,107410.0,0.2630183]
["bitfinex","BTCUSD",1734446051571,0.0942907,107420.0,107410.0,0.2630183]
["bitfinex","BTCUSD",1734446053266,0.6635907,107420.0,107390.0,0.2630183]
["bitfinex","BTCUSD",1734446053482,0.5942907,107410.0,107390.0,0.2630183]
["bitfinex","BTCUSD",1734446053709,0.0942907,107400.0,107380.0,0.2630183]
["bitfinex","BTCUSD",1734446053965,0.5942907,107390.0,107370.0,0.2631047]
["bitfinex","BTCUSD",1734446054166,0.0942907,107380.0,107370.0,0.2631047]
["bitfinex","BTCUSD",1734446054374,0.5942907,107380.0,107370.0,8.64e-05]
["bitfinex","BTCUSD",1734446054579,0.1635907,107380.0,107370.0,0.2631047]
["bitfinex","BTCUSD",1734446055009,0.1405907,107380.0,107370.0,0.2631047]
["bitfinex","BTCUSD",1734446055226,0.1405907,107380.0,107370.0,8.64e-05]
["bitfinex","BTCUSD",1734446055431,0.6405907,107380.0,107370.0,0.00064849]
["bitfinex","BTCUSD",1734446055840,0.6635907,107380.0,107370.0,0.00064849]
["bitfinex","BTCUSD",1734446056047,0.6635907,107380.0,107370.0,0.26366679]
["bitfinex","BTCUSD",1734446056256,0.6635907,107380.0,107370.0,0.26273127]
["bitfinex","BTCUSD",1734446056500,0.5,107360.0,107340.0,0.2630183]
["bitfinex","BTCUSD",1734446056706,0.0942907,107350.0,107330.0,0.2630183]
["bitfinex","BTCUSD",1734446056915,0.0942907,107350.0,107320.0,0.27827343]
["bitfinex","BTCUSD",1734446056916,0.5942907,107340.0,107320.0,0.27827343]
["bitfinex","BTCUSD",1734446057120,1.0942907,107340.0,107320.0,0.27827343]
["bitfinex","BTCUSD",1734446057340,0.0942907,107330.0,107320.0,0.27827343]
["bitfinex","BTCUSD",1734446057557,0.0942907,107330.0,107320.0,0.01525513]
["bitfinex","BTCUSD",1734446057975,0.0942907,107330.0,107320.0,0.27827343]
["bitfinex","BTCUSD",1734446059692,1.0942907,107330.0,107320.0,0.01525513]
["bitfinex","BTCUSD",1734446059923,0.1395907,107330.0,107320.0,0.00915752]
["bitfinex","BTCUSD",1734446060143,0.22386977,107330.0,107320.0,0.00915752]
["bitfinex","BTCUSD",1734446060987,0.1625907,107330.0,107320.0,0.00915752]
["bitfinex","BTCUSD",1734446061448,0.2380907,107330.0,107320.0,0.00915752]
["bitfinex","BTCUSD",1734446061681,0.4732,107320.0,107310.0,8.64e-05]
["bitfinex","BTCUSD",1734446061886,0.5904907,107320.0,107310.0,0.00025487]
["bitfinex","BTCUSD",1734446062301,1.0904907,107320.0,107310.0,0.00025487]
["bitfinex","BTCUSD",1734446062519,0.1172907,107320.0,107310.0,0.26327317]
["bitfinex","BTCUSD",1734446062726,1.1172907,107320.0,107310.0,0.00025487]
["bitfinex","BTCUSD",1734446062961,0.6172907,107320.0,107310.0,0.00025487]
["bitfinex","BTCUSD",1734446063369,1.1172907,107320.0,107310.0,0.00025487]
["bitfinex","BTCUSD",1734446063570,0.6172907,107320.0,107310.0,0.00025487]
["bitfinex","BTCUSD",1734446063786,0.6172907,107320.0,107310.0,0.26327317]
["bitfinex","BTCUSD",1734446064621,0.1172907,107320.0,107310.0,0.26327317]
["bitfinex","BTCUSD",1734446065042,0.0942907,107320.0,107310.0,0.26327317]
["bitfinex","BTCUSD",1734446065455,0.0942907,107320.0,107310.0,0.44888617]
["bitfinex","BTCUSD",1734446066181,0.0942907,107320.0,107310.0,0.37934317]
["bitfinex","BTCUSD",1734446066397,0.0942907,107320.0,107310.0,0.26327317]
["bitfinex","BTCUSD",1734446066595,0.5942907,107320.0,107310.0,0.00025487]
["bitfinex","BTCUSD",1734446066809,1.1172907,107320.0,107310.0,0.00025487]
["bitfinex","BTCUSD",1734446067711,1.1927907,107320.0,107310.0,0.00025487]
["bitfinex","BTCUSD",1734446068327,0.6927907,107320.0,107310.0,0.00025487]
["bitfinex","BTCUSD",1734446068536,1.26016596,107320.0,107310.0,0.00025487]
["bitfinex","BTCUSD",1734446069783,0.1927907,107320.0,107310.0,0.00025487]
["bitfinex","BTCUSD",1734446070056,0.0942907,107320.0,107310.0,1.24338161]
["bitfinex","BTCUSD",1734446070320,0.5932973,107320.0,107310.0,0.77868987]
["bitfinex","BTCUSD",1734446070593,0.5932973,107320.0,107310.0,0.45903587]
["bitfinex","BTCUSD",1734446070832,0.5932973,107320.0,107310.0,0.45990268]
["bitfinex","BTCUSD",1734446071076,0.5932973,107320.0,107310.0,0.45903587]
["bitfinex","BTCUSD",1734446071581,0.0009841,107340.0,107310.0,0.60876087]
["bitfinex","BTCUSD",1734446071842,0.5932973,107330.0,107320.0,1.11725]
["bitfinex","BTCUSD",1734446072086,0.72921884,107330.0,107310.0,0.2641881]
["bitfinex","BTCUSD",1734446072365,0.5942907,107320.0,107310.0,0.00025487]
["bitfinex","BTCUSD",1734446072698,0.0942907,107320.0,107310.0,0.00025487]
["bitfinex","BTCUSD",1734446073005,0.1172907,107320.0,107310.0,0.2641881]
["bitfinex","BTCUSD",1734446073521,0.0942907,107320.0,107310.0,0.2641881]
["bitfinex","BTCUSD",1734446074053,0.0942907,107320.0,107310.0,1.5756831]
["bitfinex","BTCUSD",1734446074337,0.0942907,107320.0,107310.0,0.4036701]
["bitfinex","BTCUSD",1734446074592,0.4990066,107310.0,107260.0,0.11318666]
["bitfinex","BTCUSD",1734446074836,0.4990066,107310.0,107300.0,0.26393323]
["bitfinex","BTCUSD",1734446075078,1.0476,107330.0,107300.0,0.26393323]
["bitfinex","BTCUSD",1734446075360,0.0942907,107320.0,107300.0,0.26393323]
["bitfinex","BTCUSD",1734446076108,0.5942907,107320.0,107300.0,0.26393323]
["bitfinex","BTCUSD",1734446077735,0.0942907,107320.0,107300.0,0.26439011]
["bitfinex","BTCUSD",1734446077956,0.0942907,107320.0,107300.0,0.26393323]
["bitfinex","BTCUSD",1734446078186,0.0942907,107320.0,107310.0,0.889996]
["bitfinex","BTCUSD",1734446078415,0.0942907,107320.0,107300.0,0.26393323]
["bitfinex","BTCUSD",1734446079532,0.0942907,107320.0,107300.0,0.26449518]
["bitfinex","BTCUSD",1734446080846,0.4990066,107310.0,107300.0,0.26449518]
["bitfinex","BTCUSD",1734446081064,0.5932973,107310.0,107300.0,0.26449518]
["bitfinex","BTCUSD",1734446081942,0.5932973,107310.0,107300.0,0.81896618]
["bitfinex","BTCUSD",1734446082201,0.5932973,107310.0,107300.0,0.26449518]
["bitfinex","BTCUSD",1734446082861,0.5932973,107310.0,107300.0,1.50980118]
["bitfinex","BTCUSD",1734446083088,0.5932973,107310.0,107300.0,0.37159518]
["bitfinex","BTCUSD",1734446083317,0.5932973,107310.0,107300.0,0.37168168]
["bitfinex","BTCUSD",1734446083537,0.000173,107320.0,107300.0,0.3722806]
["bitfinex","BTCUSD",1734446083772,0.0009925,107330.0,107310.0,2.44617499]
["bitfinex","BTCUSD",1734446083993,3.15e-05,107330.0,107320.0,2.52144323]
["bitfinex","BTCUSD",1734446084218,0.4990066,107350.0,107320.0,2.52144323]
["bitfinex","BTCUSD",1734446084458,0.4990066,107350.0,107340.0,0.26393323]
["bitfinex","BTCUSD",1734446084758,0.5932973,107350.0,107340.0,2.44524323]
["bitfinex","BTCUSD",1734446084929,0.5932973,107350.0,107340.0,1.71229823]
["bitfinex","BTCUSD",1734446085153,0.0470553,107380.0,107340.0,1.71229823]
["bitfinex","BTCUSD",1734446085375,0.0470553,107380.0,107350.0,2.18131]
["bitfinex","BTCUSD",1734446085376,0.0942907,107370.0,107350.0,2.18131]
["bitfinex","BTCUSD",1734446085629,0.5932973,107370.0,107350.0,2.18131]
["bitfinex","BTCUSD",1734446085851,0.59346571,107370.0,107340.0,2.19050622]
["bitfinex","BTCUSD",1734446086098,0.59346571,107370.0,107350.0,2.18131]
["bitfinex","BTCUSD",1734446086320,0.00016841,107370.0,107350.0,2.25751]
["bitfinex","BTCUSD",1734446086535,0.00016841,107370.0,107360.0,1.919092]
["bitfinex","BTCUSD",1734446086760,0.00016841,107370.0,107360.0,2.18302523]
["bitfinex","BTCUSD",1734446087206,0.00016841,107370.0,107360.0,2.19222145]
["bitfinex","BTCUSD",1734446087406,0.00016841,107370.0,107360.0,2.69222145]
["bitfinex","BTCUSD",1734446088099,0.00016841,107370.0,107360.0,2.71120405]
["bitfinex","BTCUSD",1734446088555,0.00016841,107370.0,107360.0,2.18302523]
["bitfinex","BTCUSD",1734446088781,0.00016841,107370.0,107360.0,1.38090315]
["bitfinex","BTCUSD",1734446089231,0.00016841,107370.0,107360.0,1.37945423]
["bitfinex","BTCUSD",1734446089459,0.00016841,107370.0,107360.0,0.26393323]
["bitfinex","BTCUSD",1734446089680,0.00016841,107370.0,107360.0,2.18302523]
["bitfinex","BTCUSD",1734446089929,0.00016841,107370.0,107360.0,1.93990423]
["bitfinex","BTCUSD",1734446091025,0.00016841,107370.0,107360.0,1.95396569]
["bitfinex","BTCUSD",1734446091249,0.00016841,107370.0,107360.0,1.97439721]
["bitfinex","BTCUSD",1734446091683,0.00016841,107370.0,107360.0,1.93990423]
["bitfinex","BTCUSD",1734446091901,0.09445911,107370.0,107360.0,0.74285923]
["bitfinex","BTCUSD",1734446092125,0.4990066,107350.0,107330.0,0.0781]
["bitfinex","BTCUSD",1734446092347,0.5932973,107350.0,107340.0,0.122735]
["bitfinex","BTCUSD",1734446092563,0.5932973,107350.0,107330.0,1.671073]
["bitfinex","BTCUSD",1734446092778,0.5932973,107350.0,107340.0,0.878588]
["bitfinex","BTCUSD",1734446092994,0.5932973,107350.0,107340.0,0.658415]
["bitfinex","BTCUSD",1734446093437,0.5932973,107350.0,107340.0,0.80807208]
["bitfinex","BTCUSD",1734446093891,0.5932973,107350.0,107340.0,0.73008308]
["bitfinex","BTCUSD",1734446094328,0.0942907,107350.0,107340.0,0.73008308]
["bitfinex","BTCUSD",1734446094547,0.4990066,107340.0,107330.0,0.14965708]
["bitfinex","BTCUSD",1734446094769,0.4990066,107320.0,107310.0,0.14965708]
["bitfinex","BTCUSD",1734446095036,0.0942907,107320.0,107310.0,0.14965708]
["bitfinex","BTCUSD",1734446095475,0.0942907,107320.0,107300.0,0.14974358]
["bitfinex","BTCUSD",1734446095688,0.0942907,107310.0,107300.0,8.65e-05]
["bitfinex","BTCUSD",1734446096120,0.0942907,107310.0,107300.0,0.40054145]
["bitfinex","BTCUSD",1734446096333,0.0942907,107310.0,107300.0,0.00064845]
["bitfinex","BTCUSD",1734446097228,0.0942907,107310.0,107300.0,0.26456362]
["bitfinex","BTCUSD",1734446097444,0.0942907,107310.0,107300.0,0.00064845]
["bitfinex","BTCUSD",1734446097445,0.10371977,107310.0,107300.0,0.00064845]
["bitfinex","BTCUSD",1734446097662,0.0942907,107310.0,107300.0,0.26456362]
["bitfinex","BTCUSD",1734446098118,0.4990066,107290.0,107270.0,1.918675]
["bitfinex","BTCUSD",1734446098357,0.09485195,107310.0,107270.0,1.918675]
["bitfinex","BTCUSD",1734446098603,0.4990066,107290.0,107270.0,1.918675]
["bitfinex","BTCUSD",1734446098865,0.09584215,107310.0,107270.0,2.5129657]
["bitfinex","BTCUSD",1734446099109,0.09584215,107310.0,107260.0,0.02996415]
["bitfinex","BTCUSD",1734446099110,0.00155145,107310.0,107290.0,0.5009934]
["bitfinex","BTCUSD",1734446099337,0.00155145,107310.0,107300.0,2.18352199]
["bitfinex","BTCUSD",1734446099555,0.00056125,107310.0,107300.0,2.18259017]
["bitfinex","BTCUSD",1734446100235,0.00056125,107310.0,107300.0,0.26391517]
["bitfinex","BTCUSD",1734446100454,0.00056125,107310.0,107300.0,2.77787427]
["bitfinex","BTCUSD",1734446100902,0.00056125,107310.0,107300.0,2.86107427]
["bitfinex","BTCUSD",1734446101338,0.0009957,107340.0,107330.0,0.26391517]
["bitfinex","BTCUSD",1734446101602,0.00116405,107340.0,107330.0,0.26391517]
["bitfinex","BTCUSD",1734446101836,0.00016835,107340.0,107330.0,2.18259017]
["bitfinex","BTCUSD",1734446102739,0.00016835,107340.0,107330.0,2.85767427]
["bitfinex","BTCUSD",1734446103399,0.00016835,107340.0,107330.0,2.87161385]
["bitfinex","BTCUSD",1734446103614,0.00016835,107340.0,107330.0,2.89629612]
["bitfinex","BTCUSD",1734446104056,0.00016835,107340.0,107330.0,2.26338357]
["bitfinex","BTCUSD",1734446104972,0.00016835,107340.0,107330.0,2.87980123]
["bitfinex","BTCUSD",1734446105678,0.00016835,107340.0,107330.0,2.85767427]
["bitfinex","BTCUSD",1734446106550,0.00016835,107340.0,107330.0,2.89259534]
["bitfinex","BTCUSD",1734446106766,0.00016835,107340.0,107330.0,2.89346838]
["bitfinex","BTCUSD",1734446106994,0.00016835,107340.0,107330.0,2.19538428]
["bitfinex","BTCUSD",1734446107209,0.00016835,107340.0,107330.0,1.23164928]
["bitfinex","BTCUSD",1734446107428,0.00016835,107340.0,107330.0,1.04281228]
["bitfinex","BTCUSD",1734446108098,0.00016835,107340.0,107330.0,1.04690597]
["bitfinex","BTCUSD",1734446108323,0.00016835,107340.0,107330.0,1.66461131]
["bitfinex","BTCUSD",1734446108561,0.00016835,107340.0,107330.0,1.66560471]
["bitfinex","BTCUSD",1734446109020,0.00016835,107340.0,107330.0,1.64628376]
["bitfinex","BTCUSD",1734446109684,0.00016835,107340.0,107330.0,1.14628376]
["bitfinex","BTCUSD",1734446109900,0.00016835,107340.0,107330.0,1.05199306]
["bitfinex","BTCUSD",1734446110117,0.00016835,107340.0,107330.0,1.04281228]
["bitfinex","BTCUSD",1734446110371,0.59346565,107340.0,107330.0,0.38338417]
["bitfinex","BTCUSD",1734446110587,0.66986565,107340.0,107330.0,0.26391517]
["bitfinex","BTCUSD",1734446110801,0.21845905,107340.0,107330.0,0.26391517]
["bitfinex","BTCUSD",1734446111243,0.4990066,107330.0,107320.0,0.26391517]
["bitfinex","BTCUSD",1734446111461,0.0942907,107330.0,107320.0,0.26391517]
["bitfinex","BTCUSD",1734446111676,0.0942907,107330.0,107310.0,0.26400167]
["bitfinex","BTCUSD",1734446111899,0.5942907,107320.0,107310.0,0.26400167]
["bitfinex","BTCUSD",1734446112124,0.70131977,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734446112582,0.20131977,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734446112801,1.27771977,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734446113479,1.75091977,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734446114373,0.75091977,107320.0,107310.0,0.26400167]
["bitfinex","BTCUSD",1734446114597,1.75091977,107320.0,107310.0,0.26400167]
["bitfinex","BTCUSD",1734446115976,1.25091977,107320.0,107310.0,0.26400167]
["bitfinex","BTCUSD",1734446116234,1.6914907,107320.0,107310.0,0.26400167]
["bitfinex","BTCUSD",1734446116480,1.2182907,107320.0,107310.0,0.26400167]
["bitfinex","BTCUSD",1734446116773,1.2182907,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734446117009,1.2182907,107320.0,107310.0,0.26400167]
["bitfinex","BTCUSD",1734446117228,1.31246596,107320.0,107310.0,0.26400167]
["bitfinex","BTCUSD",1734446117452,0.81246596,107320.0,107310.0,0.26400167]
["bitfinex","BTCUSD",1734446117699,1.31246596,107320.0,107310.0,0.26400167]
["bitfinex","BTCUSD",1734446118366,1.31246596,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734446118593,0.7182907,107320.0,107310.0,0.26400167]
["bitfinex","BTCUSD",1734446119255,0.2182907,107320.0,107310.0,0.26400167]
["bitfinex","BTCUSD",1734446120156,0.2184637,107320.0,107310.0,0.14987583]
["bitfinex","BTCUSD",1734446121784,0.1420637,107320.0,107310.0,0.14987583]
["bitfinex","BTCUSD",1734446124508,0.6420637,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734446124719,0.73623896,107320.0,107310.0,0.14987583]
["bitfinex","BTCUSD",1734446124948,0.23623896,107320.0,107310.0,0.14987583]
["bitfinex","BTCUSD",1734446125193,0.1420637,107320.0,107310.0,0.14987583]
["bitfinex","BTCUSD",1734446125438,0.6420637,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734446125694,0.6912637,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734446125932,0.2410637,107320.0,107310.0,0.14987583]
["bitfinex","BTCUSD",1734446126167,0.2410637,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734446126400,0.81223896,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734446126616,1.28543896,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734446126843,0.83523896,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734446127069,1.30843896,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734446127291,0.83523896,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734446127531,1.30843896,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734446127773,0.83523896,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734446129142,0.7410637,107320.0,107310.0,0.14987583]
["bitfinex","BTCUSD",1734446129815,0.2410637,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734446130057,0.7410637,107320.0,107310.0,8.65e-05]
["bitfinex","BTCUSD",1734446131453,0.5,107310.0,107290.0,0.14920386]
["bitfinex","BTCUSD",1734446131690,0.4990066,107290.0,107280.0,0.14978933]
["bitfinex","BTCUSD",1734446131920,0.123773,107320.0,107290.0,0.02080715]
["bitfinex","BTCUSD",1734446132146,0.0952838,107310.0,107300.0,0.908085]
["bitfinex","BTCUSD",1734446132372,0.0952838,107310.0,107280.0,0.14978933]
["bitfinex","BTCUSD",1734446132373,0.09774619,107310.0,107290.0,1.808758]
["bitfinex","BTCUSD",1734446132608,0.0974164,107310.0,107290.0,1.808758]
["bitfinex","BTCUSD",1734446132830,0.0974164,107310.0,107300.0,0.63833733]
["bitfinex","BTCUSD",1734446133053,0.0031257,107310.0,107300.0,2.24031867]
["bitfinex","BTCUSD",1734446133558,0.0031257,107310.0,107300.0,2.24131207]
["bitfinex","BTCUSD",1734446134001,0.28998318,107360.0,107300.0,2.24131207]
["bitfinex","BTCUSD",1734446134002,0.70628978,107360.0,107310.0,0.80057206]
["bitfinex","BTCUSD",1734446134226,0.30157388,107360.0,107350.0,0.29957866]
["bitfinex","BTCUSD",1734446134448,0.30157388,107360.0,107350.0,2.21825366]
["bitfinex","BTCUSD",1734446134449,0.20728318,107360.0,107350.0,2.21825366]
["bitfinex","BTCUSD",1734446135126,0.20728318,107360.0,107350.0,1.94397466]
["bitfinex","BTCUSD",1734446135599,0.80074889,107360.0,107350.0,0.14978933]
["bitfinex","BTCUSD",1734446136076,0.30174229,107360.0,107350.0,0.14978933]
["bitfinex","BTCUSD",1734446136291,0.30174229,107360.0,107350.0,2.06846433]
["bitfinex","BTCUSD",1734446136502,0.80074889,107360.0,107350.0,0.40099533]
["bitfinex","BTCUSD",1734446136738,0.20745159,107360.0,107350.0,0.40099533]
["bitfinex","BTCUSD",1734446136966,0.70645819,107360.0,107350.0,0.40099533]
["bitfinex","BTCUSD",1734446137189,0.20662778,107360.0,107350.0,0.40099533]
["bitfinex","BTCUSD",1734446137410,0.08308168,107360.0,107350.0,0.40099533]
["bitfinex","BTCUSD",1734446137630,0.00016841,107360.0,107350.0,0.40099533]
["bitfinex","BTCUSD",1734446138744,0.09445911,107360.0,107350.0,0.28295633]
["bitfinex","BTCUSD",1734446139907,0.59346571,107360.0,107350.0,0.28295633]
["bitfinex","BTCUSD",1734446140137,0.59346571,107360.0,107350.0,0.14978933]
["bitfinex","BTCUSD",1734446140366,0.14882813,107360.0,107340.0,0.14978933]
["bitfinex","BTCUSD",1734446140595,0.4990066,107340.0,107320.0,0.14978933]
["bitfinex","BTCUSD",1734446140819,0.0942907,107340.0,107330.0,1.876588]
["bitfinex","BTCUSD",1734446141032,0.0942907,107340.0,107330.0,0.493301]
["bitfinex","BTCUSD",1734446141485,0.59810485,107340.0,107330.0,0.32302133]
["bitfinex","BTCUSD",1734446141926,0.09909825,107340.0,107330.0,0.32302133]
["bitfinex","BTCUSD",1734446142370,0.59810485,107340.0,107330.0,0.32302133]
["bitfinex","BTCUSD",1734446142585,0.09909825,107340.0,107330.0,0.14978933]
["bitfinex","BTCUSD",1734446142838,0.09909825,107340.0,107330.0,0.70293233]
["bitfinex","BTCUSD",1734446143055,0.09909825,107340.0,107330.0,0.61662133]
["bitfinex","BTCUSD",1734446143278,0.59810485,107340.0,107330.0,0.29007633]
["bitfinex","BTCUSD",1734446143519,0.09909825,107340.0,107330.0,0.29007633]
["bitfinex","BTCUSD",1734446144172,0.59810485,107340.0,107330.0,0.14978933]
["bitfinex","BTCUSD",1734446144395,0.4990066,107330.0,107320.0,0.14978933]
["bitfinex","BTCUSD",1734446144608,0.0942907,107330.0,107320.0,0.14978933]
["bitfinex","BTCUSD",1734446144866,0.09907987,107330.0,107310.0,0.14978933]
["bitfinex","BTCUSD",1734446145086,0.00478917,107330.0,107320.0,0.14978933]
["bitfinex","BTCUSD",1734446145315,0.09907987,107330.0,107320.0,0.14978933]
["bitfinex","BTCUSD",1734446146217,0.09907987,107330.0,107320.0,0.29957866]
["bitfinex","BTCUSD",1734446146443,0.09907987,107330.0,107320.0,0.25804213]
["bitfinex","BTCUSD",1734446146691,0.0942907,107330.0,107320.0,0.25517533]
["bitfinex","BTCUSD",1734446146908,0.09920067,107330.0,107320.0,0.25517533]
["bitfinex","BTCUSD",1734446147132,0.09920067,107330.0,107320.0,0.14978933]
["bitfinex","BTCUSD",1734446147821,0.59820727,107330.0,107320.0,0.14978933]
["bitfinex","BTCUSD",1734446148050,0.59820727,107330.0,107320.0,0.41819646]
["bitfinex","BTCUSD",1734446148264,0.09920067,107330.0,107320.0,0.26554033]
["bitfinex","BTCUSD",1734446149369,0.09920067,107330.0,107320.0,0.41532966]
["bitfinex","BTCUSD",1734446149585,0.09920067,107330.0,107320.0,0.26554033]
["bitfinex","BTCUSD",1734446150024,0.09920067,107330.0,107320.0,0.41532966]
["bitfinex","BTCUSD",1734446150251,0.59820727,107330.0,107320.0,0.41860638]
["bitfinex","BTCUSD",1734446150486,0.09920067,107330.0,107320.0,0.41860638]
["bitfinex","BTCUSD",1734446150707,0.59820727,107330.0,107320.0,0.41860638]
["bitfinex","BTCUSD",1734446151181,0.59820727,107330.0,107320.0,0.26881705]
["bitfinex","BTCUSD",1734446151405,0.59820727,107330.0,107320.0,0.26554033]
["bitfinex","BTCUSD",1734446151628,0.09920067,107330.0,107320.0,0.26554033]
["bitfinex","BTCUSD",1734446151839,0.09920067,107330.0,107320.0,0.14978933]
["bitfinex","BTCUSD",1734446152585,0.4990066,107320.0,107280.0,0.5764934]
["bitfinex","BTCUSD",1734446152834,0.00093188,107310.0,107290.0,1.92195172]
["bitfinex","BTCUSD",1734446153068,0.00466281,107310.0,107300.0,1.152277]
["bitfinex","BTCUSD",1734446153290,0.09895351,107310.0,107300.0,0.14978933]
["bitfinex","BTCUSD",1734446153741,0.59796011,107310.0,107300.0,0.14978933]
["bitfinex","BTCUSD",1734446153965,0.59796011,107310.0,107300.0,0.15035058]
["bitfinex","BTCUSD",1734446154193,0.00466281,107310.0,107300.0,2.07200236]
["bitfinex","BTCUSD",1734446154414,0.00466281,107310.0,107300.0,0.49280936]
["bitfinex","BTCUSD",1734446154630,0.00466281,107310.0,107300.0,0.46340736]
["bitfinex","BTCUSD",1734446155099,0.09895351,107310.0,107300.0,0.42733058]
["bitfinex","BTCUSD",1734446155318,0.09895351,107310.0,107300.0,0.28779558]
["bitfinex","BTCUSD",1734446155533,0.59796011,107310.0,107300.0,0.15035058]
["bitfinex","BTCUSD",1734446156175,0.59796011,107310.0,107300.0,0.34843858]
["bitfinex","BTCUSD",1734446156384,0.59796011,107310.0,107300.0,0.35823058]
["bitfinex","BTCUSD",1734446157854,0.59796011,107310.0,107300.0,0.15035058]
["bitfinex","BTCUSD",1734446158534,0.59796011,107310.0,107300.0,1.04420258]
["bitfinex","BTCUSD",1734446158790,0.59796011,107310.0,107300.0,0.68870258]
["bitfinex","BTCUSD",1734446159003,0.59796011,107310.0,107300.0,0.15035058]
["bitfinex","BTCUSD",1734446159663,0.09895351,107310.0,107300.0,0.31313158]
["bitfinex","BTCUSD",1734446159885,0.09895351,107310.0,107300.0,0.33465227]
["bitfinex","BTCUSD",1734446160134,0.00466281,107310.0,107300.0,0.4844416]
["bitfinex","BTCUSD",1734446160346,0.00466281,107310.0,107300.0,0.33465227]
["bitfinex","BTCUSD",1734446160564,0.00466281,107310.0,107300.0,0.4844416]
["bitfinex","BTCUSD",1734446160781,0.00466281,107310.0,107300.0,0.07127985]
["bitfinex","BTCUSD",1734446161214,0.00466281,107310.0,107300.0,1.60815185]
["bitfinex","BTCUSD",1734446161648,0.00466281,107310.0,107300.0,0.58122885]
["bitfinex","BTCUSD",1734446162310,0.09895351,107310.0,107300.0,0.07127985]
["bitfinex","BTCUSD",1734446162560,0.09895351,107310.0,107290.0,0.14978933]
["bitfinex","BTCUSD",1734446162561,0.59796011,107310.0,107290.0,0.14978933]
["bitfinex","BTCUSD",1734446162785,0.5932973,107300.0,107290.0,0.14978933]
["bitfinex","BTCUSD",1734446163228,0.5932973,107300.0,107280.0,0.16189635]
["bitfinex","BTCUSD",1734446163229,0.4990066,107290.0,107280.0,0.16189635]
["bitfinex","BTCUSD",1734446163449,0.5932973,107290.0,107280.0,0.38787633]
["bitfinex","BTCUSD",1734446163669,0.5980736,107290.0,107280.0,0.14978933]
["bitfinex","BTCUSD",1734446164123,0.5980736,107290.0,107280.0,1.03652266]
["bitfinex","BTCUSD",1734446164345,0.0047763,107290.0,107280.0,2.05547266]
["bitfinex","BTCUSD",1734446164815,0.5037829,107290.0,107280.0,2.05547266]
["bitfinex","BTCUSD",1734446165554,0.5980736,107290.0,107280.0,0.14978933]
["bitfinex","BTCUSD",1734446165798,0.5980736,107290.0,107270.0,0.16138609]
["bitfinex","BTCUSD",1734446166022,0.5037829,107290.0,107280.0,0.14978933]
["bitfinex","BTCUSD",1734446166246,0.6747736,107290.0,107270.0,0.14978933]
["bitfinex","BTCUSD",1734446166470,0.1425907,107280.0,107260.0,0.24896503]
["bitfinex","BTCUSD",1734446166688,0.1425907,107280.0,107270.0,0.61496833]
["bitfinex","BTCUSD",1734446166911,0.1425907,107280.0,107270.0,0.47913733]
["bitfinex","BTCUSD",1734446167148,0.5483046,107300.0,107270.0,0.42527533]
["bitfinex","BTCUSD",1734446167370,0.1437617,107300.0,107280.0,1.755894]
["bitfinex","BTCUSD",1734446167633,0.0954617,107300.0,107270.0,2.18456391]
["bitfinex","BTCUSD",1734446167847,0.001171,107300.0,107290.0,0.29957866]
["bitfinex","BTCUSD",1734446168075,0.001171,107300.0,107290.0,2.48314917]
["bitfinex","BTCUSD",1734446168340,0.001171,107300.0,107290.0,0.86098762]
["bitfinex","BTCUSD",1734446168341,0.000173,107300.0,107290.0,0.86098762]
["bitfinex","BTCUSD",1734446168555,0.000173,107300.0,107290.0,2.61688162]
["bitfinex","BTCUSD",1734446168986,0.000173,107300.0,107290.0,2.63988162]
["bitfinex","BTCUSD",1734446169268,0.000173,107300.0,107290.0,2.22301226]
["bitfinex","BTCUSD",1734446169507,0.000173,107300.0,107290.0,2.63988162]
["bitfinex","BTCUSD",1734446170456,0.000173,107300.0,107290.0,2.03788913]
["bitfinex","BTCUSD",1734446170668,0.000173,107300.0,107290.0,2.49269065]
["bitfinex","BTCUSD",1734446170892,0.00726838,107300.0,107290.0,2.49269065]
["bitfinex","BTCUSD",1734446171114,0.00726838,107300.0,107290.0,1.94673004]
["bitfinex","BTCUSD",1734446171340,0.10155908,107300.0,107290.0,0.75836533]
["bitfinex","BTCUSD",1734446171547,0.17388257,107300.0,107290.0,0.14978933]
["bitfinex","BTCUSD",1734446171813,0.57133009,107290.0,107260.0,0.11275456]
["bitfinex","BTCUSD",1734446172055,0.57133009,107290.0,107270.0,1.734681]
["bitfinex","BTCUSD",1734446172056,0.0942907,107280.0,107270.0,1.734681]
["bitfinex","BTCUSD",1734446172277,0.10137266,107280.0,107270.0,1.468572]
["bitfinex","BTCUSD",1734446172507,0.17369615,107280.0,107270.0,1.04792133]
["bitfinex","BTCUSD",1734446172770,0.10137266,107280.0,107270.0,0.43323433]
["bitfinex","BTCUSD",1734446173447,0.10137266,107280.0,107270.0,0.36803733]
["bitfinex","BTCUSD",1734446175268,0.00708196,107280.0,107270.0,0.5341958]
["bitfinex","BTCUSD",1734446175522,0.00708196,107280.0,107270.0,1.04016571]
["bitfinex","BTCUSD",1734446175744,0.0011617,107300.0,107270.0,1.04016571]
["bitfinex","BTCUSD",1734446175981,0.0011617,107300.0,107290.0,0.14978933]
["bitfinex","BTCUSD",1734446176224,0.16678719,107300.0,107290.0,1.03254333]
["bitfinex","BTCUSD",1734446176446,0.0944637,107300.0,107290.0,0.14978933]
["bitfinex","BTCUSD",1734446177137,0.0944637,107300.0,107290.0,1.10311433]
["bitfinex","BTCUSD",1734446177370,0.0944637,107300.0,107290.0,0.88779933]
["bitfinex","BTCUSD",1734446177869,0.000173,107300.0,107290.0,1.0539578]
["bitfinex","BTCUSD",1734446178330,0.000173,107300.0,107290.0,1.48163431]
["bitfinex","BTCUSD",1734446178552,0.000173,107300.0,107290.0,1.49708705]
["bitfinex","BTCUSD",1734446178978,0.000173,107300.0,107290.0,0.75907705]
["bitfinex","BTCUSD",1734446179207,0.000173,107300.0,107290.0,2.51497105]
["bitfinex","BTCUSD",1734446180748,0.000173,107300.0,107290.0,2.52645283]
["bitfinex","BTCUSD",1734446180961,0.000173,107300.0,107290.0,2.54945283]
["bitfinex","BTCUSD",1734446182130,0.000173,107300.0,107290.0,1.43240025]
["bitfinex","BTCUSD",1734446182344,0.71539379,107300.0,107290.0,0.30554733]
["bitfinex","BTCUSD",1734446182574,0.71539379,107300.0,107290.0,0.28254733]
["bitfinex","BTCUSD",1734446182795,0.6430703,107300.0,107290.0,0.28254733]
["bitfinex","BTCUSD",1734446183025,0.1440637,107300.0,107290.0,0.28254733]
["bitfinex","BTCUSD",1734446183240,0.5934703,107300.0,107290.0,0.28254733]
["bitfinex","BTCUSD",1734446183453,0.0944637,107300.0,107290.0,0.28254733]
["bitfinex","BTCUSD",1734446183674,0.5934703,107300.0,107290.0,0.28254733]
["bitfinex","BTCUSD",1734446183914,0.66579379,107300.0,107290.0,0.28254733]
["bitfinex","BTCUSD",1734446184138,0.0944637,107300.0,107290.0,0.14978933]
["bitfinex","BTCUSD",1734446184814,0.0944637,107300.0,107290.0,0.60088233]
["bitfinex","BTCUSD",1734446185052,0.16678719,107300.0,107290.0,0.60088233]
["bitfinex","BTCUSD",1734446185508,0.0944637,107300.0,107290.0,0.60088233]
["bitfinex","BTCUSD",1734446185719,0.0944637,107300.0,107290.0,0.14978933]
["bitfinex","BTCUSD",1734446185942,0.0994414,107300.0,107290.0,0.14978933]
["bitfinex","BTCUSD",1734446186388,0.0994414,107300.0,107290.0,0.92787533]
["bitfinex","BTCUSD",1734446186607,0.0994414,107300.0,107290.0,0.14978933]
["bitfinex","BTCUSD",1734446187061,0.1490414,107300.0,107290.0,0.14978933]
["bitfinex","BTCUSD",1734446187729,0.1490414,107300.0,107290.0,0.63114633]
["bitfinex","BTCUSD",1734446187948,0.1490414,107300.0,107290.0,0.55189033]
["bitfinex","BTCUSD",1734446188162,0.22136489,107300.0,107290.0,0.31025233]
["bitfinex","BTCUSD",1734446188624,0.598448,107300.0,107290.0,0.31025233]
["bitfinex","BTCUSD",1734446188862,0.67077149,107300.0,107290.0,0.29848133]
["bitfinex","BTCUSD",1734446189287,0.598448,107300.0,107290.0,0.29848133]
["bitfinex","BTCUSD",1734446189512,0.67077149,107300.0,107290.0,0.29848133]
["bitfinex","BTCUSD",1734446189738,0.67077149,107300.0,107290.0,0.14978933]
["bitfinex","BTCUSD",1734446189950,0.67077149,107300.0,107290.0,0.48827033]
["bitfinex","BTCUSD",1734446190161,0.67077149,107300.0,107290.0,0.88796333]
["bitfinex","BTCUSD",1734446190640,0.598448,107300.0,107290.0,0.88796333]
["bitfinex","BTCUSD",1734446191598,0.67077149,107300.0,107290.0,0.32171833]
["bitfinex","BTCUSD",1734446191802,0.67077149,107300.0,107290.0,0.71999833]
["bitfinex","BTCUSD",1734446192005,0.67077149,107300.0,107290.0,0.48962233]
["bitfinex","BTCUSD",1734446192220,0.67077149,107300.0,107290.0,0.14978933]
["bitfinex","BTCUSD",1734446192433,0.67077149,107300.0,107290.0,0.28218333]
["bitfinex","BTCUSD",1734446192652,0.67077149,107300.0,107290.0,0.14978933]
["bitfinex","BTCUSD",1734446192872,0.67077149,107300.0,107290.0,0.88374833]
["bitfinex","BTCUSD",1734446193282,0.67077149,107300.0,107290.0,0.78370433]
["bitfinex","BTCUSD",1734446193487,0.0051507,107300.0,107290.0,0.93349366]
["bitfinex","BTCUSD",1734446193698,0.0051507,107300.0,107290.0,0.99654496]
["bitfinex","BTCUSD",1734446193918,0.00056184,107310.0,107290.0,1.51950557]
["bitfinex","BTCUSD",1734446194134,0.0489,107340.0,107310.0,0.72725517]
["bitfinex","BTCUSD",1734446194346,0.4991796,107360.0,107330.0,0.29957866]
["bitfinex","BTCUSD",1734446194551,0.16409938,107360.0,107340.0,1.75682551]
["bitfinex","BTCUSD",1734446194760,0.66310598,107360.0,107350.0,1.64276833]
["bitfinex","BTCUSD",1734446194972,0.0944637,107360.0,107350.0,1.90568333]
["bitfinex","BTCUSD",1734446195187,0.000173,107360.0,107350.0,2.48583698]
["bitfinex","BTCUSD",1734446195397,0.000173,107360.0,107350.0,2.51095736]
["bitfinex","BTCUSD",1734446195609,0.0007951,107370.0,107360.0,0.29957866]
["bitfinex","BTCUSD",1734446195823,0.0011644,107380.0,107360.0,2.48583698]
["bitfinex","BTCUSD",1734446196036,0.64924228,107400.0,107370.0,2.05640386]
["bitfinex","BTCUSD",1734446196037,0.06963568,107400.0,107370.0,2.05640386]
["bitfinex","BTCUSD",1734446196261,0.06963568,107400.0,107390.0,0.14978933]
["bitfinex","BTCUSD",1734446196262,0.16392638,107400.0,107390.0,0.14978933]
["bitfinex","BTCUSD",1734446196494,0.000173,107410.0,107390.0,2.05547266]
["bitfinex","BTCUSD",1734446196712,0.50600133,107420.0,107400.0,1.78194533]
["bitfinex","BTCUSD",1734446196989,0.4990066,107380.0,107350.0,0.43036432]
["bitfinex","BTCUSD",1734446197199,0.4990066,107380.0,107360.0,1.755894]
["bitfinex","BTCUSD",1734446197614,0.06963568,107390.0,107360.0,1.755894]
["bitfinex","BTCUSD",1734446197823,0.46486555,107380.0,107360.0,1.90568333]
["bitfinex","BTCUSD",1734446198030,0.46486555,107380.0,107370.0,1.55527915]
["bitfinex","BTCUSD",1734446198268,0.46486555,107380.0,107370.0,1.70506933]
["bitfinex","BTCUSD",1734446198483,0.62879193,107380.0,107370.0,1.12639933]
["bitfinex","BTCUSD",1734446198692,0.55915625,107380.0,107370.0,0.25496333]
["bitfinex","BTCUSD",1734446199110,0.0942907,107380.0,107370.0,0.25496333]
["bitfinex","BTCUSD",1734446199317,0.55915625,107380.0,107370.0,0.25496333]
["bitfinex","BTCUSD",1734446199733,0.55915625,107380.0,107370.0,0.105174]
["bitfinex","BTCUSD",1734446199946,0.46486555,107380.0,107370.0,0.25496333]
["bitfinex","BTCUSD",1734446200157,0.46486555,107380.0,107370.0,0.3686588]
["bitfinex","BTCUSD",1734446201228,0.62879193,107380.0,107350.0,0.27536594]
["bitfinex","BTCUSD",1734446201451,0.0942907,107370.0,107360.0,1.035858]
["bitfinex","BTCUSD",1734446201664,0.09859396,107370.0,107360.0,1.035858]
["bitfinex","BTCUSD",1734446202112,0.00430326,107370.0,107360.0,1.035858]
["bitfinex","BTCUSD",1734446202960,0.09859396,107370.0,107360.0,0.139451]
["bitfinex","BTCUSD",1734446203400,0.09859396,107370.0,107350.0,0.27553435]
["bitfinex","BTCUSD",1734446203603,0.09859396,107370.0,107360.0,1.55528]
["bitfinex","BTCUSD",1734446204269,0.09859396,107370.0,107360.0,0.454753]
["bitfinex","BTCUSD",1734446205134,0.00430326,107370.0,107360.0,0.7182378]
["bitfinex","BTCUSD",1734446207965,0.09859396,107370.0,107360.0,0.7182378]
["bitfinex","BTCUSD",1734446208180,0.08359396,107370.0,107360.0,0.7182378]
["bitfinex","BTCUSD",1734446208408,0.08359396,107370.0,107360.0,0.454753]
["bitfinex","BTCUSD",1734446208409,0.15322964,107370.0,107360.0,0.454753]
["bitfinex","BTCUSD",1734446208612,0.6462342,107370.0,107350.0,0.00016841]
["bitfinex","BTCUSD",1734446208833,0.0942907,107360.0,107350.0,0.00016841]
["bitfinex","BTCUSD",1734446209700,0.1714907,107360.0,107350.0,0.00016841]
["bitfinex","BTCUSD",1734446209914,0.53450123,107320.0,107310.0,0.2634848]
["bitfinex","BTCUSD",1734446210148,0.70599193,107320.0,107310.0,0.2634848]
["bitfinex","BTCUSD",1734446210358,0.70599193,107320.0,107300.0,0.2634848]
["bitfinex","BTCUSD",1734446210359,0.06963568,107310.0,107300.0,0.2634848]
["bitfinex","BTCUSD",1734446210591,0.16392638,107310.0,107300.0,0.2634848]
["bitfinex","BTCUSD",1734446210806,0.62879193,107310.0,107300.0,0.3705128]
["bitfinex","BTCUSD",1734446211017,0.46486555,107310.0,107300.0,0.3705128]
["bitfinex","BTCUSD",1734446211239,0.46486555,107320.0,107300.0,0.3705128]
["bitfinex","BTCUSD",1734446211447,0.46486555,107320.0,107310.0,1.3401608]
["bitfinex","BTCUSD",1734446211658,0.14683568,107340.0,107310.0,1.3401608]
["bitfinex","BTCUSD",1734446211891,0.61142046,107400.0,107330.0,0.2634848]
["bitfinex","BTCUSD",1734446211892,0.53450123,107350.0,107330.0,0.2634848]
["bitfinex","BTCUSD",1734446212104,0.1245,107360.0,107340.0,0.8375878]
["bitfinex","BTCUSD",1734446212105,0.19413568,107360.0,107340.0,0.8375878]
["bitfinex","BTCUSD",1734446212358,0.06963568,107370.0,107350.0,1.6502478]
["bitfinex","BTCUSD",1734446212570,0.62879193,107370.0,107360.0,1.8187648]
["bitfinex","BTCUSD",1734446212785,0.65917403,107380.0,107360.0,1.8187648]
["bitfinex","BTCUSD",1734446213071,0.46503835,107380.0,107370.0,1.7726218]
["bitfinex","BTCUSD",1734446213280,0.0001728,107380.0,107370.0,1.8187648]
["bitfinex","BTCUSD",1734446213490,0.46520701,107380.0,107370.0,0.5696828]
["bitfinex","BTCUSD",1734446214344,0.00034146,107380.0,107370.0,0.5926828]
["bitfinex","BTCUSD",1734446214763,0.00034146,107380.0,107370.0,1.11733782]
["bitfinex","BTCUSD",1734446215147,0.00034146,107380.0,107370.0,1.15247227]
["bitfinex","BTCUSD",1734446215389,0.00034146,107380.0,107370.0,1.15766811]
["bitfinex","BTCUSD",1734446215608,0.0001728,107410.0,107390.0,0.43036432]
["bitfinex","BTCUSD",1734446215821,0.46503835,107410.0,107400.0,1.5873338]
["bitfinex","BTCUSD",1734446216049,0.0001728,107410.0,107400.0,2.36641982]
["bitfinex","BTCUSD",1734446216261,0.01123282,107420.0,107400.0,2.36641982]
["bitfinex","BTCUSD",1734446216472,0.01123282,107420.0,107410.0,2.36735062]
["bitfinex","BTCUSD",1734446216679,0.01123282,107420.0,107410.0,2.37161566]
["bitfinex","BTCUSD",1734446217500,0.0086349,107420.0,107410.0,2.37161566]
["bitfinex","BTCUSD",1734446217620,0.00919709,107420.0,107410.0,2.37161566]
["bitfinex","BTCUSD",1734446217842,0.37319816,107430.0,107420.0,0.43036432]
["bitfinex","BTCUSD",1734446218049,0.37336675,107430.0,107420.0,2.36521061]
["bitfinex","BTCUSD",1734446218288,0.20740901,107440.0,107430.0,0.43036432]
["bitfinex","BTCUSD",1734446218289,0.13376488,107440.0,107430.0,0.43036432]
["bitfinex","BTCUSD",1734446218496,0.24885645,107450.0,107440.0,0.43036432]
["bitfinex","BTCUSD",1734446218711,0.21657932,107450.0,107440.0,2.36034445]
["bitfinex","BTCUSD",1734446218927,0.74463443,107460.0,107440.0,1.7759868]
["bitfinex","BTCUSD",1734446219148,0.27976888,107460.0,107450.0,1.81969535]
["bitfinex","BTCUSD",1734446219362,0.27976888,107460.0,107450.0,1.8187648]
["bitfinex","BTCUSD",1734446219596,0.000173,107470.0,107450.0,2.34341982]
["bitfinex","BTCUSD",1734446219803,0.46520708,107470.0,107460.0,1.3514198]
["bitfinex","BTCUSD",1734446220208,0.46520708,107470.0,107460.0,0.7010918]
["bitfinex","BTCUSD",1734446220423,0.46520708,107470.0,107460.0,0.4172818]
["bitfinex","BTCUSD",1734446220627,0.55949778,107470.0,107460.0,0.2634848]
["bitfinex","BTCUSD",1734446220834,0.46486555,107460.0,107450.0,0.2634848]
["bitfinex","BTCUSD",1734446221048,0.53450123,107450.0,107440.0,0.2634848]
["bitfinex","BTCUSD",1734446221254,0.53450123,107450.0,107410.0,0.023]
["bitfinex","BTCUSD",1734446221255,0.53450123,107440.0,107430.0,0.2634848]
["bitfinex","BTCUSD",1734446221469,0.63306148,107440.0,107430.0,0.8784528]
["bitfinex","BTCUSD",1734446221672,0.63306148,107440.0,107430.0,0.9039278]
["bitfinex","BTCUSD",1734446222285,0.53450123,107430.0,107420.0,0.2634848]
["bitfinex","BTCUSD",1734446222495,0.55915625,107430.0,107420.0,0.134308]
["bitfinex","BTCUSD",1734446222697,0.06963568,107410.0,107400.0,0.2634848]
["bitfinex","BTCUSD",1734446222910,0.62879193,107410.0,107400.0,0.2634848]
["bitfinex","BTCUSD",1734446223128,0.63310487,107410.0,107400.0,0.2634848]
["bitfinex","BTCUSD",1734446223353,0.63310487,107410.0,107400.0,1.8187648]
["bitfinex","BTCUSD",1734446223623,0.63310487,107410.0,107400.0,1.69600099]
["bitfinex","BTCUSD",1734446223812,0.56346919,107410.0,107400.0,0.85480699]
["bitfinex","BTCUSD",1734446224391,0.63310487,107410.0,107400.0,0.60864499]
["bitfinex","BTCUSD",1734446224594,0.46917849,107410.0,107400.0,0.60864499]
["bitfinex","BTCUSD",1734446224793,0.4667411,107410.0,107400.0,0.60864499]
["bitfinex","BTCUSD",1734446225480,0.4668274,107410.0,107400.0,0.60864499]
["bitfinex","BTCUSD",1734446226299,0.00439924,107410.0,107400.0,0.60864499]
["bitfinex","BTCUSD",1734446226544,0.4668274,107410.0,107400.0,0.60864499]
["bitfinex","BTCUSD",1734446226719,0.00439924,107410.0,107400.0,0.60864499]
["bitfinex","BTCUSD",1734446226969,0.4668274,107410.0,107400.0,0.60864499]
["bitfinex","BTCUSD",1734446227545,0.46198009,107410.0,107400.0,0.60864499]
["bitfinex","BTCUSD",1734446227948,0.1293,107440.0,107400.0,0.60864499]
["bitfinex","BTCUSD",1734446228154,0.16392638,107440.0,107430.0,0.2634848]
["bitfinex","BTCUSD",1734446228366,0.04782538,107440.0,107430.0,0.2634848]
["bitfinex","BTCUSD",1734446228539,0.06963568,107450.0,107430.0,1.7731628]
["bitfinex","BTCUSD",1734446228793,0.16392638,107450.0,107440.0,0.5699028]
["bitfinex","BTCUSD",1734446229194,0.0942907,107450.0,107440.0,0.5699028]
["bitfinex","BTCUSD",1734446229545,0.0942907,107450.0,107440.0,0.4291628]
["bitfinex","BTCUSD",1734446229781,0.0942907,107450.0,107440.0,0.2634848]
["bitfinex","BTCUSD",1734446230276,0.53161577,107430.0,107420.0,0.2634848]
["bitfinex","BTCUSD",1734446230484,0.62590647,107430.0,107420.0,0.3893538]
["bitfinex","BTCUSD",1734446230690,0.0942907,107430.0,107420.0,0.2634848]
["bitfinex","BTCUSD",1734446230903,0.53161577,107420.0,107410.0,1.273194]
["bitfinex","BTCUSD",1734446231116,0.62590647,107420.0,107410.0,0.372174]
["bitfinex","BTCUSD",1734446231321,0.16392638,107420.0,107410.0,0.372174]
["bitfinex","BTCUSD",1734446231745,0.53161577,107410.0,107400.0,0.00056219]
["bitfinex","BTCUSD",1734446231956,0.53161577,107410.0,107400.0,0.36714199]
["bitfinex","BTCUSD",1734446231957,0.55627079,107410.0,107400.0,0.36714199]
["bitfinex","BTCUSD",1734446232181,0.55627079,107410.0,107400.0,0.26404699]
["bitfinex","BTCUSD",1734446232391,0.0942907,107410.0,107400.0,0.26404699]
["bitfinex","BTCUSD",1734446232651,0.53161577,107410.0,107400.0,0.26404699]
["bitfinex","BTCUSD",1734446233067,0.06963568,107410.0,107400.0,0.26404699]
["bitfinex","BTCUSD",1734446233271,0.53161577,107410.0,107400.0,0.26404699]
["bitfinex","BTCUSD",1734446233485,0.53161577,107410.0,107400.0,1.39974299]
["bitfinex","BTCUSD",1734446233702,0.06963568,107410.0,107400.0,1.39968699]
["bitfinex","BTCUSD",1734446233911,0.53161577,107410.0,107400.0,1.39968699]
["bitfinex","BTCUSD",1734446234112,0.53161577,107410.0,107400.0,1.04407699]
["bitfinex","BTCUSD",1734446235139,0.62590647,107410.0,107400.0,0.26404699]
["bitfinex","BTCUSD",1734446235377,0.55627079,107410.0,107400.0,0.26404699]
["bitfinex","BTCUSD",1734446235584,0.55627079,107410.0,107400.0,0.58062399]
["bitfinex","BTCUSD",1734446235790,0.55627079,107410.0,107400.0,0.26404699]
["bitfinex","BTCUSD",1734446235996,0.0942907,107410.0,107400.0,0.26404699]
["bitfinex","BTCUSD",1734446237306,0.0942907,107410.0,107400.0,0.26421959]
["bitfinex","BTCUSD",1734446237535,0.41387173,107420.0,107400.0,0.35851029]
["bitfinex","BTCUSD",1734446237743,0.3307028,107440.0,107410.0,0.5952215]
["bitfinex","BTCUSD",1734446237954,0.3307028,107430.0,107410.0,1.57828]
["bitfinex","BTCUSD",1734446238170,0.0942907,107440.0,107430.0,0.2634848]
["bitfinex","BTCUSD",1734446238396,0.5,107450.0,107430.0,0.2634848]
["bitfinex","BTCUSD",1734446238608,0.3307028,107420.0,107410.0,0.2634848]
["bitfinex","BTCUSD",1734446238838,1.079,107430.0,107400.0,0.00073479]
["bitfinex","BTCUSD",1734446239050,0.5942907,107410.0,107400.0,0.00073479]
["bitfinex","BTCUSD",1734446239470,0.0942907,107410.0,107400.0,0.39203479]
["bitfinex","BTCUSD",1734446240322,0.0942907,107410.0,107400.0,0.22770679]
["bitfinex","BTCUSD",1734446240527,0.0942907,107410.0,107400.0,0.19090679]
["bitfinex","BTCUSD",1734446240739,0.0942907,107410.0,107400.0,0.00073479]
["bitfinex","BTCUSD",1734446243090,0.0942907,107410.0,107400.0,0.36686179]
["bitfinex","BTCUSD",1734446243723,0.0942907,107410.0,107400.0,0.22085379]
["bitfinex","BTCUSD",1734446244184,0.0942907,107410.0,107400.0,0.00073479]
["bitfinex","BTCUSD",1734446244396,0.0942907,107410.0,107400.0,0.31758879]
["bitfinex","BTCUSD",1734446245063,0.0942907,107410.0,107400.0,0.00073479]
["bitfinex","BTCUSD",1734446246142,0.0942907,107410.0,107400.0,1.55601479]
["bitfinex","BTCUSD",1734446246607,0.07937571,107410.0,107400.0,0.39484179]
["bitfinex","BTCUSD",1734446246812,0.07937571,107410.0,107400.0,0.17815579]
["bitfinex","BTCUSD",1734446247016,0.07937571,107410.0,107400.0,0.00073479]
["bitfinex","BTCUSD",1734446248122,1.25255097,107410.0,107400.0,0.00073479]
["bitfinex","BTCUSD",1734446248390,0.8039028,107400.0,107360.0,0.14972682]
["bitfinex","BTCUSD",1734446248630,0.5942907,107370.0,107360.0,0.00034119]
["bitfinex","BTCUSD",1734446248839,1.1732907,107370.0,107360.0,0.00034119]
["bitfinex","BTCUSD",1734446250194,0.6732907,107370.0,107360.0,0.00034119]
["bitfinex","BTCUSD",1734446250436,0.76746596,107370.0,107360.0,0.00034119]
["bitfinex","BTCUSD",1734446251109,0.6732907,107370.0,107360.0,0.00034119]
["bitfinex","BTCUSD",1734446251351,1.1732907,107370.0,107360.0,0.00034119]
["bitfinex","BTCUSD",1734446256082,0.1732907,107370.0,107360.0,0.264101]
["bitfinex","BTCUSD",1734446256514,0.1732907,107370.0,107360.0,0.554791]
["bitfinex","BTCUSD",1734446257610,0.6732907,107370.0,107360.0,0.29103119]
["bitfinex","BTCUSD",1734446257819,1.24061977,107370.0,107360.0,0.00034119]
["bitfinex","BTCUSD",1734446258277,0.3307028,107330.0,107320.0,0.26375981]
["bitfinex","BTCUSD",1734446258482,0.0942907,107330.0,107320.0,0.26375981]
["bitfinex","BTCUSD",1734446259124,0.5,107320.0,107310.0,0.00016866]
["bitfinex","BTCUSD",1734446259386,0.5942907,107320.0,107310.0,0.00016866]
["bitfinex","BTCUSD",1734446260254,0.0942907,107320.0,107310.0,0.00016866]
["bitfinex","BTCUSD",1734446260463,0.5942907,107320.0,107310.0,0.00016866]
["bitfinex","BTCUSD",1734446261752,0.0942907,107320.0,107310.0,0.26392847]
["bitfinex","BTCUSD",1734446261988,0.0942907,107320.0,107310.0,0.00016866]
["bitfinex","BTCUSD",1734446263264,0.5942907,107320.0,107310.0,0.00016866]
["bitfinex","BTCUSD",1734446265028,0.5942907,107320.0,107300.0,0.26375981]
["bitfinex","BTCUSD",1734446265029,0.4081028,107310.0,107290.0,0.0001726]
["bitfinex","BTCUSD",1734446265245,0.6135907,107300.0,107290.0,0.00073444]
["bitfinex","BTCUSD",1734446265480,1.0,107280.0,107270.0,8.65e-05]
["bitfinex","BTCUSD",1734446265693,0.1716907,107280.0,107270.0,0.00014277]
["bitfinex","BTCUSD",1734446265924,0.6448907,107280.0,107270.0,0.00014277]
["bitfinex","BTCUSD",1734446266351,0.1716907,107280.0,107270.0,0.00014277]
["bitfinex","BTCUSD",1734446266559,0.18885977,107280.0,107260.0,0.0162291]
["bitfinex","BTCUSD",1734446266789,0.0942907,107270.0,107260.0,0.0162291]
["bitfinex","BTCUSD",1734446267744,0.5,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734446267979,0.5942907,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734446268419,0.0942907,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734446268629,0.5942907,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734446269698,0.0942907,107260.0,107250.0,0.26384621]
["bitfinex","BTCUSD",1734446270125,0.0942907,107260.0,107250.0,0.67940962]
["bitfinex","BTCUSD",1734446270126,0.06498146,107260.0,107250.0,0.67940962]
["bitfinex","BTCUSD",1734446270340,0.06498146,107260.0,107250.0,0.37539362]
["bitfinex","BTCUSD",1734446271215,0.06498146,107260.0,107250.0,0.23663666]
["bitfinex","BTCUSD",1734446271424,4.6e-07,107260.0,107250.0,0.23663666]
["bitfinex","BTCUSD",1734446271636,4.6e-07,107260.0,107250.0,1.56650522]
["bitfinex","BTCUSD",1734446271852,4.6e-07,107260.0,107250.0,0.14989522]
["bitfinex","BTCUSD",1734446272096,0.3267548,107250.0,107240.0,8.63e-05]
["bitfinex","BTCUSD",1734446272370,0.3257599,107260.0,107240.0,1.2391683]
["bitfinex","BTCUSD",1734446272663,0.00016834,107280.0,107250.0,1.41661]
["bitfinex","BTCUSD",1734446272948,0.3257599,107260.0,107250.0,1.41661]
["bitfinex","BTCUSD",1734446273513,0.3257599,107260.0,107250.0,1.16416174]
["bitfinex","BTCUSD",1734446273884,0.3257599,107260.0,107250.0,0.67554774]
["bitfinex","BTCUSD",1734446273898,0.3257599,107260.0,107250.0,0.58612074]
["bitfinex","BTCUSD",1734446274260,0.4200506,107260.0,107250.0,0.48346174]
["bitfinex","BTCUSD",1734446274471,0.4200506,107260.0,107250.0,0.46851874]
["bitfinex","BTCUSD",1734446274681,0.3257599,107260.0,107250.0,0.46851874]
["bitfinex","BTCUSD",1734446274928,0.4200506,107260.0,107250.0,0.46851874]
["bitfinex","BTCUSD",1734446275147,0.4200506,107260.0,107250.0,0.28716574]
["bitfinex","BTCUSD",1734446275974,0.4200506,107260.0,107250.0,0.62009074]
["bitfinex","BTCUSD",1734446276390,0.00016834,107280.0,107250.0,0.62009074]
["bitfinex","BTCUSD",1734446276524,0.0942907,107270.0,107260.0,1.41661]
["bitfinex","BTCUSD",1734446276730,0.09421223,107270.0,107260.0,1.41661]
["bitfinex","BTCUSD",1734446277358,0.09421223,107270.0,107260.0,0.80885]
["bitfinex","BTCUSD",1734446277991,0.3257599,107260.0,107240.0,0.0230863]
["bitfinex","BTCUSD",1734446278189,0.3257599,107260.0,107250.0,0.89044774]
["bitfinex","BTCUSD",1734446278637,0.09421223,107270.0,107250.0,0.89044774]
["bitfinex","BTCUSD",1734446278856,0.09421223,107270.0,107260.0,0.83107774]
["bitfinex","BTCUSD",1734446279059,0.09421223,107270.0,107260.0,0.26416574]
["bitfinex","BTCUSD",1734446279908,0.09421223,107270.0,107260.0,0.58431374]
["bitfinex","BTCUSD",1734446280145,0.09421223,107270.0,107260.0,0.36913274]
["bitfinex","BTCUSD",1734446280365,0.09421223,107270.0,107250.0,0.023]
["bitfinex","BTCUSD",1734446280366,0.3257599,107260.0,107250.0,0.023]
["bitfinex","BTCUSD",1734446280568,0.3257599,107250.0,107240.0,0.28725204]
["bitfinex","BTCUSD",1734446280800,0.4200506,107250.0,107240.0,8.63e-05]
["bitfinex","BTCUSD",1734446281456,0.0942907,107250.0,107240.0,8.63e-05]
["bitfinex","BTCUSD",1734446282082,0.64514855,107250.0,107240.0,8.63e-05]
["bitfinex","BTCUSD",1734446284196,0.5942907,107250.0,107240.0,8.63e-05]
["bitfinex","BTCUSD",1734446284408,1.0942907,107250.0,107240.0,8.63e-05]
["bitfinex","BTCUSD",1734446286490,0.5942907,107250.0,107240.0,8.63e-05]
["bitfinex","BTCUSD",1734446286912,0.0942907,107250.0,107240.0,8.63e-05]
["bitfinex","BTCUSD",1734446287370,0.6913907,107250.0,107240.0,8.63e-05]
["bitfinex","BTCUSD",1734446287578,0.76052977,107250.0,107240.0,8.63e-05]
["bitfinex","BTCUSD",1734446288097,0.28732977,107250.0,107240.0,8.63e-05]
["bitfinex","BTCUSD",1734446288490,0.078,107240.0,107230.0,0.0768865]
["bitfinex","BTCUSD",1734446288509,0.1239,107240.0,107220.0,0.0001465]
["bitfinex","BTCUSD",1734446288722,0.5,107220.0,107210.0,8.64e-05]
["bitfinex","BTCUSD",1734446288946,0.16610977,107220.0,107210.0,8.64e-05]
["bitfinex","BTCUSD",1734446289384,0.5,107200.0,107180.0,8.65e-05]
["bitfinex","BTCUSD",1734446289644,0.5942907,107200.0,107180.0,8.65e-05]
["bitfinex","BTCUSD",1734446289915,0.0942907,107200.0,107190.0,0.00064998]
["bitfinex","BTCUSD",1734446290199,0.1401907,107200.0,107190.0,0.00064998]
["bitfinex","BTCUSD",1734446290647,0.6401907,107200.0,107190.0,0.00064998]
["bitfinex","BTCUSD",1734446290857,0.70420977,107200.0,107190.0,0.00064998]
["bitfinex","BTCUSD",1734446291082,0.1401907,107200.0,107190.0,0.00064998]
["bitfinex","BTCUSD",1734446291294,0.2181907,107200.0,107190.0,0.00064998]
["bitfinex","BTCUSD",1734446291510,0.2181907,107200.0,107180.0,8.65e-05]
["bitfinex","BTCUSD",1734446291750,0.0942907,107190.0,107180.0,8.65e-05]
["bitfinex","BTCUSD",1734446292198,0.0942907,107190.0,107150.0,0.016229]
["bitfinex","BTCUSD",1734446292434,0.0942907,107170.0,107150.0,0.016229]
["bitfinex","BTCUSD",1734446292859,0.5942907,107170.0,107150.0,0.016229]
["bitfinex","BTCUSD",1734446293106,0.0942907,107170.0,107150.0,0.016229]
["bitfinex","BTCUSD",1734446293748,0.1722907,107170.0,107150.0,0.016229]
["bitfinex","BTCUSD",1734446293980,0.24142977,107170.0,107150.0,0.016229]
["bitfinex","BTCUSD",1734446294220,0.24142977,107170.0,107150.0,0.0113154]
["bitfinex","BTCUSD",1734446294448,0.0942907,107160.0,107150.0,0.0113154]
["bitfinex","BTCUSD",1734446295317,0.5491,107150.0,107140.0,8.63e-05]
["bitfinex","BTCUSD",1734446295531,0.5,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734446295748,0.5,107110.0,107080.0,6e-05]
["bitfinex","BTCUSD",1734446295749,0.0755,107100.0,107080.0,6e-05]
["bitfinex","BTCUSD",1734446295964,0.0942907,107090.0,107080.0,0.00022896]
["bitfinex","BTCUSD",1734446296175,0.31436437,107040.0,107030.0,0.40195077]
["bitfinex","BTCUSD",1734446296409,0.40865507,107040.0,107030.0,0.25159835]
["bitfinex","BTCUSD",1734446296616,0.0942907,107040.0,107030.0,0.24788743]
["bitfinex","BTCUSD",1734446296834,0.0942907,107040.0,107030.0,0.25080261]
["bitfinex","BTCUSD",1734446297061,0.5942907,107040.0,107030.0,0.00347807]
["bitfinex","BTCUSD",1734446297272,1.0942907,107040.0,107030.0,0.00056289]
["bitfinex","BTCUSD",1734446297691,0.0942907,107040.0,107030.0,0.00056289]
["bitfinex","BTCUSD",1734446297905,0.5942907,107040.0,107030.0,0.00056289]
["bitfinex","BTCUSD",1734446298566,0.09099496,107040.0,107030.0,0.23282442]
["bitfinex","BTCUSD",1734446299012,0.59099496,107040.0,107030.0,0.00056289]
["bitfinex","BTCUSD",1734446299481,0.09099496,107040.0,107030.0,0.00056289]
["bitfinex","BTCUSD",1734446299692,1.0,107010.0,107000.0,0.03693773]
["bitfinex","BTCUSD",1734446299912,0.09364874,107010.0,107000.0,0.03693773]
["bitfinex","BTCUSD",1734446300355,0.59364874,107010.0,107000.0,0.03693773]
["bitfinex","BTCUSD",1734446300806,1.09364874,107010.0,107000.0,0.03693773]
["bitfinex","BTCUSD",1734446301028,0.09364874,107010.0,107000.0,0.03693773]
["bitfinex","BTCUSD",1734446301245,0.31436437,106960.0,106950.0,0.23226153]
["bitfinex","BTCUSD",1734446301458,0.31436437,106950.0,106940.0,0.24840423]
["bitfinex","BTCUSD",1734446301668,0.40865507,106960.0,106950.0,0.23226153]
["bitfinex","BTCUSD",1734446301883,0.40865507,106960.0,106950.0,0.97526853]
["bitfinex","BTCUSD",1734446302334,0.40865507,106960.0,106950.0,0.23226153]
["bitfinex","BTCUSD",1734446302546,0.0942907,106960.0,106950.0,0.00016882]
["bitfinex","BTCUSD",1734446302779,0.5942907,106960.0,106950.0,0.00016882]
["bitfinex","BTCUSD",1734446302985,0.0942907,106960.0,106950.0,0.00016882]
["bitfinex","BTCUSD",1734446303440,0.15371977,106960.0,106950.0,0.00016882]
["bitfinex","BTCUSD",1734446303656,0.0942907,106960.0,106950.0,0.00016882]
["bitfinex","BTCUSD",1734446304104,0.09292338,106960.0,106950.0,0.23243035]
["bitfinex","BTCUSD",1734446304325,0.59292338,106960.0,106950.0,0.00016882]
["bitfinex","BTCUSD",1734446304800,0.59292338,106960.0,106950.0,0.23243035]
["bitfinex","BTCUSD",1734446305016,0.09292338,106960.0,106950.0,1.35705035]
["bitfinex","BTCUSD",1734446305237,0.09292338,106960.0,106950.0,0.64425835]
["bitfinex","BTCUSD",1734446305452,0.31436437,106980.0,106950.0,0.49409682]
["bitfinex","BTCUSD",1734446305666,0.31436437,106990.0,106970.0,0.23226153]
["bitfinex","BTCUSD",1734446305873,0.40865507,106980.0,106950.0,0.08226882]
["bitfinex","BTCUSD",1734446306083,0.40865507,106980.0,106970.0,0.23226153]
["bitfinex","BTCUSD",1734446306292,0.40865507,106980.0,106960.0,0.25526153]
["bitfinex","BTCUSD",1734446306293,0.63515621,106980.0,106960.0,0.25526153]
["bitfinex","BTCUSD",1734446306511,1.0942907,106970.0,106960.0,0.023]
["bitfinex","BTCUSD",1734446306745,0.5792907,106970.0,106950.0,0.23243035]
["bitfinex","BTCUSD",1734446306964,0.0942907,106960.0,106950.0,0.00016882]
["bitfinex","BTCUSD",1734446307180,0.5942907,106960.0,106950.0,0.00016882]
["bitfinex","BTCUSD",1734446307611,0.1758907,106960.0,106950.0,0.00016882]
["bitfinex","BTCUSD",1734446308033,0.6758907,106960.0,106950.0,0.00016882]
["bitfinex","BTCUSD",1734446308693,0.1758907,106960.0,106950.0,0.00016882]
["bitfinex","BTCUSD",1734446308903,0.6758907,106960.0,106950.0,0.00016882]
["bitfinex","BTCUSD",1734446309346,0.5942907,106960.0,106950.0,0.00016882]
["bitfinex","BTCUSD",1734446309555,0.0942907,106960.0,106950.0,0.00016882]
["bitfinex","BTCUSD",1734446309794,0.40865507,106960.0,106950.0,0.00016882]
["bitfinex","BTCUSD",1734446310010,0.40865507,106960.0,106950.0,0.34531735]
["bitfinex","BTCUSD",1734446310226,0.40865507,106960.0,106950.0,0.23243035]
["bitfinex","BTCUSD",1734446310456,0.40865507,106960.0,106950.0,0.37607235]
["bitfinex","BTCUSD",1734446310907,0.0942907,106960.0,106950.0,0.23243035]
["bitfinex","BTCUSD",1734446311150,0.0942907,106960.0,106950.0,0.56399435]
["bitfinex","BTCUSD",1734446311364,0.31436437,106970.0,106950.0,0.34764535]
["bitfinex","BTCUSD",1734446311589,0.31436437,106990.0,106960.0,0.93030763]
["bitfinex","BTCUSD",1734446311840,0.40865507,106990.0,106980.0,0.23226153]
["bitfinex","BTCUSD",1734446312054,0.0942907,106990.0,106980.0,0.23226153]
["bitfinex","BTCUSD",1734446312763,0.31436437,106970.0,106960.0,0.31186153]
["bitfinex","BTCUSD",1734446312977,0.40865507,106970.0,106960.0,1.15683353]
["bitfinex","BTCUSD",1734446313194,0.40865507,106970.0,106960.0,0.66535153]
["bitfinex","BTCUSD",1734446313408,0.40865507,106970.0,106960.0,0.56712453]
["bitfinex","BTCUSD",1734446313842,0.40865507,106970.0,106960.0,0.41999853]
["bitfinex","BTCUSD",1734446313843,0.31436437,106970.0,106960.0,0.41999853]
["bitfinex","BTCUSD",1734446314059,0.40865507,106970.0,106960.0,0.31186153]
["bitfinex","BTCUSD",1734446314271,0.40865507,106970.0,106960.0,0.33486153]
["bitfinex","BTCUSD",1734446314505,0.40865507,106970.0,106960.0,0.52208853]
["bitfinex","BTCUSD",1734446314956,0.40865507,106970.0,106960.0,0.31186153]
["bitfinex","BTCUSD",1734446315592,0.31436437,106960.0,106950.0,0.25543035]
["bitfinex","BTCUSD",1734446315816,0.40865507,106960.0,106950.0,0.23243035]
["bitfinex","BTCUSD",1734446316026,0.40865507,106960.0,106950.0,0.40229635]
["bitfinex","BTCUSD",1734446316262,0.40865507,106960.0,106950.0,0.23243035]
["bitfinex","BTCUSD",1734446316475,0.40865507,106960.0,106950.0,0.41518635]
["bitfinex","BTCUSD",1734446316687,1.5,107000.0,106950.0,0.41518635]
["bitfinex","BTCUSD",1734446316900,0.31436437,106970.0,106960.0,0.246973]
["bitfinex","BTCUSD",1734446317111,0.0942907,106970.0,106960.0,0.023]
["bitfinex","BTCUSD",1734446317321,0.40865507,106970.0,106960.0,0.023]
["bitfinex","BTCUSD",1734446317544,0.0942907,106970.0,106950.0,0.02316882]
["bitfinex","BTCUSD",1734446317748,0.40865507,106970.0,106950.0,0.00016882]
["bitfinex","BTCUSD",1734446317957,0.40865507,106970.0,106950.0,0.00025552]
["bitfinex","BTCUSD",1734446318170,0.40865507,106970.0,106960.0,0.129927]
["bitfinex","BTCUSD",1734446318392,0.40865507,106970.0,106960.0,0.36218853]
["bitfinex","BTCUSD",1734446318597,0.0942907,106970.0,106960.0,0.36218853]
["bitfinex","BTCUSD",1734446318863,0.0001734,106990.0,106960.0,0.38518853]
["bitfinex","BTCUSD",1734446319068,0.31436437,106970.0,106960.0,0.023]
["bitfinex","BTCUSD",1734446319268,0.40865507,106970.0,106960.0,0.23226153]
["bitfinex","BTCUSD",1734446319481,0.40865507,106970.0,106960.0,0.25526153]
["bitfinex","BTCUSD",1734446319482,0.0942907,106970.0,106960.0,0.25526153]
["bitfinex","BTCUSD",1734446319696,0.40865507,106970.0,106960.0,0.23226153]
["bitfinex","BTCUSD",1734446320143,0.0942907,106970.0,106960.0,0.23226153]
["bitfinex","BTCUSD",1734446320777,0.40865507,106970.0,106960.0,0.50110353]
["bitfinex","BTCUSD",1734446320998,0.0001734,106990.0,106960.0,0.50110353]
["bitfinex","BTCUSD",1734446321207,0.0942907,106980.0,106950.0,0.0009686]
["bitfinex","BTCUSD",1734446321422,0.0942907,106980.0,106960.0,0.891674]
["bitfinex","BTCUSD",1734446321624,0.0942907,106980.0,106960.0,0.102738]
["bitfinex","BTCUSD",1734446321826,0.40865507,106980.0,106960.0,0.102738]
["bitfinex","BTCUSD",1734446322474,0.40865507,106980.0,106970.0,0.15071137]
["bitfinex","BTCUSD",1734446323320,0.40865507,106980.0,106970.0,0.42514837]
["bitfinex","BTCUSD",1734446323537,0.40865507,106980.0,106970.0,0.34210937]
["bitfinex","BTCUSD",1734446323757,0.0942907,106980.0,106970.0,0.34210937]
["bitfinex","BTCUSD",1734446323983,0.40865507,106980.0,106970.0,0.34210937]
["bitfinex","BTCUSD",1734446324192,0.40865507,106980.0,106970.0,0.25531237]
["bitfinex","BTCUSD",1734446324395,0.40865507,106980.0,106970.0,0.15071137]
["bitfinex","BTCUSD",1734446324831,0.31436437,106970.0,106960.0,0.15071137]
["bitfinex","BTCUSD",1734446325060,0.40865507,106970.0,106960.0,0.15071137]
["bitfinex","BTCUSD",1734446325330,0.40836307,106970.0,106960.0,0.15071137]
["bitfinex","BTCUSD",1734446325548,0.40828859,106970.0,106960.0,0.37498037]
["bitfinex","BTCUSD",1734446325769,0.31436437,106980.0,106960.0,0.52569174]
["bitfinex","BTCUSD",1734446325983,0.40865507,106980.0,106970.0,0.15071137]
["bitfinex","BTCUSD",1734446326203,0.40865507,106980.0,106970.0,0.63521437]
["bitfinex","BTCUSD",1734446326408,0.40865507,106980.0,106970.0,0.55655137]
["bitfinex","BTCUSD",1734446326870,0.40865507,106980.0,106970.0,0.52351037]
["bitfinex","BTCUSD",1734446327293,0.40865507,106980.0,106970.0,0.15071137]
["bitfinex","BTCUSD",1734446327514,0.40865507,106980.0,106970.0,0.58196937]
["bitfinex","BTCUSD",1734446327950,0.5942907,106980.0,106960.0,0.15071137]
["bitfinex","BTCUSD",1734446328167,0.40865507,106970.0,106950.0,0.01035026]
["bitfinex","BTCUSD",1734446328394,0.40865507,106970.0,106960.0,0.15071137]
["bitfinex","BTCUSD",1734446329049,0.31436437,106960.0,106950.0,0.15096689]
["bitfinex","BTCUSD",1734446329263,0.40865507,106960.0,106950.0,0.15096689]
["bitfinex","BTCUSD",1734446329711,0.40865507,106960.0,106950.0,0.00025552]
["bitfinex","BTCUSD",1734446329712,0.0942907,106960.0,106950.0,0.00025552]
["bitfinex","BTCUSD",1734446329978,0.0942907,106960.0,106950.0,0.15096689]
["bitfinex","BTCUSD",1734446330226,0.40865507,106960.0,106950.0,0.42703289]
["bitfinex","BTCUSD",1734446330483,0.0942907,106960.0,106950.0,0.26993789]
["bitfinex","BTCUSD",1734446331030,0.0001734,106990.0,106960.0,0.023]
["bitfinex","BTCUSD",1734446331273,0.0001734,106990.0,106970.0,0.227317]
["bitfinex","BTCUSD",1734446331274,0.40865507,106980.0,106970.0,0.227317]
["bitfinex","BTCUSD",1734446331529,0.40865507,106980.0,106960.0,0.25051137]
["bitfinex","BTCUSD",1734446331787,0.40865507,106980.0,106970.0,0.26914037]
["bitfinex","BTCUSD",1734446331993,0.0942907,106980.0,106970.0,0.41914037]
["bitfinex","BTCUSD",1734446332609,0.0001734,106990.0,106980.0,0.15]
["bitfinex","BTCUSD",1734446332841,0.0001734,106990.0,106980.0,1.51459806]
["bitfinex","BTCUSD",1734446333058,0.0001734,106990.0,106980.0,1.79085085]
["bitfinex","BTCUSD",1734446333270,0.99944206,107000.0,106990.0,0.33563563]
["bitfinex","BTCUSD",1734446333483,0.97985477,107000.0,106990.0,2.44430107]
["bitfinex","BTCUSD",1734446333692,0.97985477,107000.0,106990.0,2.46730107]
["bitfinex","BTCUSD",1734446334139,0.97985477,107000.0,106990.0,1.61808934]
["bitfinex","BTCUSD",1734446334355,0.97985477,107000.0,106990.0,1.80372497]
["bitfinex","BTCUSD",1734446334561,0.97985477,107000.0,106990.0,1.80389379]
["bitfinex","BTCUSD",1734446334786,0.97985477,107000.0,106990.0,2.39818449]
["bitfinex","BTCUSD",1734446335450,0.97985477,107000.0,106990.0,1.33107616]
["bitfinex","BTCUSD",1734446335658,1.07414547,107000.0,106990.0,0.60747916]
["bitfinex","BTCUSD",1734446335876,0.97985477,107000.0,106990.0,0.58447916]
["bitfinex","BTCUSD",1734446336089,0.97985477,107000.0,106990.0,1.36440549]
["bitfinex","BTCUSD",1734446336736,0.90175477,107000.0,106990.0,1.43400549]
["bitfinex","BTCUSD",1734446336949,0.77365477,107000.0,106990.0,1.43400549]
["bitfinex","BTCUSD",1734446337443,0.77365477,107000.0,106990.0,1.38740549]
["bitfinex","BTCUSD",1734446337444,0.51586902,107000.0,106990.0,1.38740549]
["bitfinex","BTCUSD",1734446338107,0.0001732,107040.0,107010.0,0.68563563]
["bitfinex","BTCUSD",1734446338317,0.0001732,107040.0,107030.0,0.56777297]
["bitfinex","BTCUSD",1734446338533,0.0001732,107040.0,107030.0,2.37501567]
["bitfinex","BTCUSD",1734446338766,0.68466732,107090.0,107050.0,1.06777297]
["bitfinex","BTCUSD",1734446338981,0.2204907,107070.0,107060.0,0.15]
["bitfinex","BTCUSD",1734446339642,0.22105106,107070.0,107060.0,0.15]
["bitfinex","BTCUSD",1734446340533,0.22105106,107070.0,107060.0,0.40520304]
["bitfinex","BTCUSD",1734446340938,0.53541543,107070.0,107060.0,0.40520304]
["bitfinex","BTCUSD",1734446341149,0.22105106,107070.0,107060.0,0.40520304]
["bitfinex","BTCUSD",1734446341834,0.22105106,107070.0,107050.0,0.15]
["bitfinex","BTCUSD",1734446342097,0.08228954,107090.0,107060.0,1.61815504]
["bitfinex","BTCUSD",1734446342351,0.38834742,107090.0,107080.0,0.40520304]
["bitfinex","BTCUSD",1734446342601,0.31436437,107090.0,107080.0,1.48232204]
["bitfinex","BTCUSD",1734446342897,0.40865507,107090.0,107080.0,0.60487218]
["bitfinex","BTCUSD",1734446343243,0.60255118,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734446343540,0.38247751,107100.0,107090.0,0.277558]
["bitfinex","BTCUSD",1734446343798,0.38247751,107100.0,107090.0,0.17884842]
["bitfinex","BTCUSD",1734446344562,0.38247751,107100.0,107090.0,0.17901724]
["bitfinex","BTCUSD",1734446345221,0.59745277,107100.0,107090.0,0.02901724]
["bitfinex","BTCUSD",1734446345432,0.59745277,107100.0,107090.0,0.00016882]
["bitfinex","BTCUSD",1734446345886,0.50327751,107100.0,107090.0,0.00016882]
["bitfinex","BTCUSD",1734446346550,0.37984319,107100.0,107090.0,0.00016882]
["bitfinex","BTCUSD",1734446346767,0.5,107070.0,107060.0,0.25520304]
["bitfinex","BTCUSD",1734446347006,0.5,107060.0,107040.0,0.25520304]
["bitfinex","BTCUSD",1734446347220,1.0674907,107070.0,107020.0,0.2557634]
["bitfinex","BTCUSD",1734446347221,1.1424907,107050.0,107020.0,0.2557634]
["bitfinex","BTCUSD",1734446347435,0.0942907,107030.0,107020.0,0.2557634]
["bitfinex","BTCUSD",1734446348333,1.094,107050.0,107020.0,0.44139903]
["bitfinex","BTCUSD",1734446348334,0.0458,107050.0,107020.0,0.44139903]
["bitfinex","BTCUSD",1734446348546,0.31436437,107060.0,107040.0,0.25520304]
["bitfinex","BTCUSD",1734446348760,0.31436437,107060.0,107050.0,0.33838]
["bitfinex","BTCUSD",1734446348969,0.28421545,107060.0,107050.0,0.33838]
["bitfinex","BTCUSD",1734446349216,0.12399697,107070.0,107050.0,0.3653801]
["bitfinex","BTCUSD",1734446349432,0.35519419,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734446349677,0.35519419,107100.0,107090.0,0.338412]
["bitfinex","BTCUSD",1734446349678,0.12342256,107100.0,107090.0,0.338412]
["bitfinex","BTCUSD",1734446350102,0.28002079,107100.0,107090.0,0.338412]
["bitfinex","BTCUSD",1734446350325,0.28002079,107100.0,107090.0,0.3654121]
["bitfinex","BTCUSD",1734446350553,0.0942907,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734446351240,1.66166596,107100.0,107060.0,0.25520304]
["bitfinex","BTCUSD",1734446351457,0.37431149,107080.0,107050.0,0.00056036]
["bitfinex","BTCUSD",1734446351668,0.37431149,107080.0,107060.0,1.212952]
["bitfinex","BTCUSD",1734446351669,0.0942907,107080.0,107060.0,1.212952]
["bitfinex","BTCUSD",1734446351883,0.28002079,107080.0,107060.0,1.212952]
["bitfinex","BTCUSD",1734446352091,0.37431149,107080.0,107060.0,1.212952]
["bitfinex","BTCUSD",1734446352336,0.37431149,107080.0,107070.0,0.158921]
["bitfinex","BTCUSD",1734446352551,0.37431149,107080.0,107070.0,0.54964104]
["bitfinex","BTCUSD",1734446352765,0.0942907,107080.0,107070.0,0.40520304]
["bitfinex","BTCUSD",1734446355036,0.0942907,107080.0,107070.0,0.90336404]
["bitfinex","BTCUSD",1734446355251,0.0942907,107080.0,107070.0,0.40520304]
["bitfinex","BTCUSD",1734446357093,0.0001726,107100.0,107070.0,0.90651104]
["bitfinex","BTCUSD",1734446357302,0.0944633,107100.0,107090.0,0.40520304]
["bitfinex","BTCUSD",1734446357541,0.0944633,107100.0,107090.0,1.61815504]
["bitfinex","BTCUSD",1734446357542,0.0001726,107100.0,107090.0,1.61815504]
["bitfinex","BTCUSD",1734446357955,0.0001726,107100.0,107090.0,0.79780404]
["bitfinex","BTCUSD",1734446358184,0.28019339,107100.0,107090.0,0.81861048]
["bitfinex","BTCUSD",1734446359272,0.0001726,107100.0,107090.0,0.81861048]
["bitfinex","BTCUSD",1734446361184,0.0001726,107100.0,107090.0,0.79780404]
["bitfinex","BTCUSD",1734446361408,0.0001726,107100.0,107090.0,0.81861048]
["bitfinex","BTCUSD",1734446361622,0.0001726,107100.0,107090.0,1.41290118]
["bitfinex","BTCUSD",1734446361835,0.0001726,107100.0,107090.0,1.73208039]
["bitfinex","BTCUSD",1734446362275,0.0001728,107110.0,107100.0,0.7153147]
["bitfinex","BTCUSD",1734446362499,0.23333167,107140.0,107130.0,0.40520304]
["bitfinex","BTCUSD",1734446362756,0.23333167,107140.0,107130.0,0.40537584]
["bitfinex","BTCUSD",1734446362965,0.2334998,107140.0,107130.0,1.64066141]
["bitfinex","BTCUSD",1734446363172,0.2334998,107140.0,107130.0,0.42770941]
["bitfinex","BTCUSD",1734446363173,0.3277905,107140.0,107130.0,0.42770941]
["bitfinex","BTCUSD",1734446363389,0.3277905,107140.0,107130.0,0.53965641]
["bitfinex","BTCUSD",1734446364269,0.09445883,107140.0,107130.0,0.42770941]
["bitfinex","BTCUSD",1734446365730,0.2334998,107140.0,107130.0,1.20293041]
["bitfinex","BTCUSD",1734446365938,0.2334998,107140.0,107130.0,1.64066141]
["bitfinex","BTCUSD",1734446366357,0.2336724,107140.0,107130.0,1.64066141]
["bitfinex","BTCUSD",1734446366597,0.2336724,107140.0,107130.0,1.56332741]
["bitfinex","BTCUSD",1734446366805,0.00034073,107140.0,107130.0,0.68936258]
["bitfinex","BTCUSD",1734446367637,0.2336724,107140.0,107130.0,0.68936258]
["bitfinex","BTCUSD",1734446367859,0.2336724,107140.0,107130.0,0.42770858]
["bitfinex","BTCUSD",1734446368064,0.2336724,107140.0,107130.0,1.17501658]
["bitfinex","BTCUSD",1734446368274,0.00034073,107140.0,107130.0,1.64066058]
["bitfinex","BTCUSD",1734446368487,0.2336724,107140.0,107130.0,1.21418058]
["bitfinex","BTCUSD",1734446368903,0.2336724,107140.0,107130.0,1.20270558]
["bitfinex","BTCUSD",1734446369327,0.3279631,107140.0,107130.0,0.53703458]
["bitfinex","BTCUSD",1734446369536,0.3279631,107140.0,107130.0,0.42770858]
["bitfinex","BTCUSD",1734446369752,0.09463143,107140.0,107130.0,0.42770858]
["bitfinex","BTCUSD",1734446369960,0.09463143,107140.0,107130.0,0.25520304]
["bitfinex","BTCUSD",1734446370174,0.09463143,107140.0,107130.0,0.27683296]
["bitfinex","BTCUSD",1734446370886,0.3279631,107140.0,107130.0,0.27683296]
["bitfinex","BTCUSD",1734446371094,0.00034073,107140.0,107130.0,0.42683296]
["bitfinex","BTCUSD",1734446371277,0.00034073,107140.0,107130.0,1.62927496]
["bitfinex","BTCUSD",1734446371508,0.00034073,107140.0,107130.0,1.19816196]
["bitfinex","BTCUSD",1734446371744,0.2336724,107140.0,107130.0,1.19816196]
["bitfinex","BTCUSD",1734446372844,0.3279631,107140.0,107130.0,1.19816196]
["bitfinex","BTCUSD",1734446373047,0.3279631,107140.0,107130.0,0.55318896]
["bitfinex","BTCUSD",1734446374424,0.3279631,107140.0,107130.0,0.53155904]
["bitfinex","BTCUSD",1734446374632,0.3279631,107140.0,107130.0,0.54878651]
["bitfinex","BTCUSD",1734446375882,0.09463143,107140.0,107130.0,0.53155904]
["bitfinex","BTCUSD",1734446376090,0.3279631,107140.0,107130.0,0.53155904]
["bitfinex","BTCUSD",1734446376296,0.3279631,107140.0,107130.0,0.40520304]
["bitfinex","BTCUSD",1734446377309,0.3279631,107140.0,107130.0,0.57319904]
["bitfinex","BTCUSD",1734446377559,0.3279631,107140.0,107130.0,0.59042651]
["bitfinex","BTCUSD",1734446377770,0.3279631,107140.0,107130.0,0.52242604]
["bitfinex","BTCUSD",1734446378227,0.09463143,107140.0,107130.0,0.52242604]
["bitfinex","BTCUSD",1734446378439,0.3279631,107140.0,107130.0,0.40528924]
["bitfinex","BTCUSD",1734446378860,0.3279631,107140.0,107130.0,0.68394924]
["bitfinex","BTCUSD",1734446379078,0.3279631,107140.0,107130.0,0.40528924]
["bitfinex","BTCUSD",1734446379079,0.09463143,107140.0,107130.0,0.40528924]
["bitfinex","BTCUSD",1734446379511,0.09463143,107140.0,107130.0,0.54272624]
["bitfinex","BTCUSD",1734446379718,0.00034073,107140.0,107130.0,0.54272624]
["bitfinex","BTCUSD",1734446380151,0.49690373,107170.0,107130.0,0.54272624]
["bitfinex","BTCUSD",1734446380152,0.70301692,107170.0,107150.0,0.25520304]
["bitfinex","BTCUSD",1734446380355,0.0942907,107160.0,107150.0,0.03827991]
["bitfinex","BTCUSD",1734446381016,0.0942907,107160.0,107130.0,0.00025433]
["bitfinex","BTCUSD",1734446381017,1.13697148,107160.0,107130.0,0.00025433]
["bitfinex","BTCUSD",1734446381230,0.5942907,107140.0,107130.0,0.00025433]
["bitfinex","BTCUSD",1734446381658,0.1419907,107140.0,107130.0,0.00025433]
["bitfinex","BTCUSD",1734446381901,0.6419907,107140.0,107130.0,0.00025433]
["bitfinex","BTCUSD",1734446383198,0.32762237,107140.0,107130.0,0.15025433]
["bitfinex","BTCUSD",1734446383410,0.32762237,107140.0,107130.0,1.36320633]
["bitfinex","BTCUSD",1734446383411,0.0942907,107140.0,107130.0,1.36320633]
["bitfinex","BTCUSD",1734446383623,0.0942907,107140.0,107130.0,1.15912833]
["bitfinex","BTCUSD",1734446384243,0.23333167,107140.0,107130.0,1.15912833]
["bitfinex","BTCUSD",1734446384457,0.20661709,107160.0,107130.0,1.65912833]
["bitfinex","BTCUSD",1734446384662,0.0942907,107160.0,107150.0,0.15]
["bitfinex","BTCUSD",1734446385084,0.0942907,107160.0,107150.0,0.279548]
["bitfinex","BTCUSD",1734446385975,0.0942907,107160.0,107150.0,0.15]
["bitfinex","BTCUSD",1734446386190,0.23333167,107140.0,107130.0,0.15025433]
["bitfinex","BTCUSD",1734446386399,0.23333167,107140.0,107130.0,0.44257733]
["bitfinex","BTCUSD",1734446386609,0.32762237,107140.0,107130.0,0.27501633]
["bitfinex","BTCUSD",1734446386818,0.0942907,107140.0,107130.0,0.63910433]
["bitfinex","BTCUSD",1734446387510,0.5477,107170.0,107130.0,0.63910433]
["bitfinex","BTCUSD",1734446387745,0.0942907,107160.0,107130.0,0.15025433]
["bitfinex","BTCUSD",1734446388158,0.0942907,107160.0,107140.0,0.01095114]
["bitfinex","BTCUSD",1734446388593,0.23333167,107140.0,107130.0,0.15025433]
["bitfinex","BTCUSD",1734446388826,0.23333167,107140.0,107130.0,0.33322033]
["bitfinex","BTCUSD",1734446388827,0.0942907,107140.0,107130.0,0.33322033]
["bitfinex","BTCUSD",1734446389251,0.0477,107170.0,107130.0,0.33322033]
["bitfinex","BTCUSD",1734446389519,0.23333167,107140.0,107130.0,0.01120547]
["bitfinex","BTCUSD",1734446389756,0.23333167,107140.0,107130.0,0.82548733]
["bitfinex","BTCUSD",1734446389968,0.32762237,107140.0,107130.0,0.31737233]
["bitfinex","BTCUSD",1734446390185,0.32762237,107140.0,107130.0,0.15025433]
["bitfinex","BTCUSD",1734446390393,0.32762237,107140.0,107130.0,1.03005333]
["bitfinex","BTCUSD",1734446390608,0.32762237,107140.0,107130.0,0.72700933]
["bitfinex","BTCUSD",1734446390818,0.23350407,107160.0,107140.0,0.15]
["bitfinex","BTCUSD",1734446391025,0.23350407,107160.0,107150.0,1.61908818]
["bitfinex","BTCUSD",1734446391026,0.0001724,107160.0,107150.0,1.61908818]
["bitfinex","BTCUSD",1734446391248,0.0001724,107160.0,107150.0,2.39577451]
["bitfinex","BTCUSD",1734446391672,0.0001724,107160.0,107150.0,2.39935867]
["bitfinex","BTCUSD",1734446391877,0.0001724,107160.0,107150.0,2.12910618]
["bitfinex","BTCUSD",1734446392088,0.0001724,107160.0,107150.0,2.38482337]
["bitfinex","BTCUSD",1734446392312,0.0001724,107160.0,107150.0,2.39577451]
["bitfinex","BTCUSD",1734446392763,0.0001724,107160.0,107150.0,2.56015796]
["bitfinex","BTCUSD",1734446392991,0.0001724,107160.0,107150.0,2.63708239]
["bitfinex","BTCUSD",1734446393206,0.0001724,107160.0,107150.0,2.37041406]
["bitfinex","BTCUSD",1734446393468,0.0001728,107180.0,107170.0,0.92820304]
["bitfinex","BTCUSD",1734446393680,0.0001728,107180.0,107170.0,2.23544574]
["bitfinex","BTCUSD",1734446394762,0.00073593,107180.0,107170.0,2.23544574]
["bitfinex","BTCUSD",1734446395614,0.00073593,107180.0,107170.0,2.50211407]
["bitfinex","BTCUSD",1734446396491,0.00073593,107180.0,107170.0,2.63161407]
["bitfinex","BTCUSD",1734446397116,0.00073593,107180.0,107170.0,2.13161407]
["bitfinex","BTCUSD",1734446397352,0.00073593,107180.0,107170.0,2.63161407]
["bitfinex","BTCUSD",1734446398423,0.00073593,107180.0,107170.0,2.34194574]
["bitfinex","BTCUSD",1734446398641,0.00073593,107180.0,107170.0,2.21244574]
["bitfinex","BTCUSD",1734446399327,0.00073593,107180.0,107170.0,0.54048204]
["bitfinex","BTCUSD",1734446400634,0.00073593,107180.0,107170.0,0.69048204]
["bitfinex","BTCUSD",1734446400853,0.00073593,107180.0,107170.0,0.41502534]
["bitfinex","BTCUSD",1734446401064,0.00073593,107180.0,107170.0,2.12797734]
["bitfinex","BTCUSD",1734446401714,0.00073593,107180.0,107170.0,1.62797734]
["bitfinex","BTCUSD",1734446404320,0.00073593,107180.0,107170.0,1.35177134]
["bitfinex","BTCUSD",1734446404547,0.00073593,107180.0,107150.0,0.5001724]
["bitfinex","BTCUSD",1734446404548,0.23333167,107170.0,107150.0,0.0001724]
["bitfinex","BTCUSD",1734446404765,0.32762237,107160.0,107150.0,0.0001724]
["bitfinex","BTCUSD",1734446405217,0.32762237,107160.0,107150.0,0.1614644]
["bitfinex","BTCUSD",1734446405428,0.40982237,107160.0,107150.0,0.0001724]
["bitfinex","BTCUSD",1734446405634,0.40982237,107160.0,107150.0,0.41905744]
["bitfinex","BTCUSD",1734446405851,0.40982237,107160.0,107150.0,0.46288844]
["bitfinex","BTCUSD",1734446406068,0.1764907,107160.0,107150.0,0.0001724]
["bitfinex","BTCUSD",1734446407166,0.2239907,107160.0,107150.0,0.0001724]
["bitfinex","BTCUSD",1734446407386,0.79638977,107160.0,107150.0,0.0001724]
["bitfinex","BTCUSD",1734446407603,0.0822,107140.0,107130.0,8.62e-05]
["bitfinex","BTCUSD",1734446407841,0.1764907,107140.0,107130.0,8.62e-05]
["bitfinex","BTCUSD",1734446408067,0.1764907,107140.0,107130.0,0.1299862]
["bitfinex","BTCUSD",1734446408287,0.1764907,107140.0,107130.0,8.62e-05]
["bitfinex","BTCUSD",1734446408504,0.2239907,107140.0,107130.0,8.62e-05]
["bitfinex","BTCUSD",1734446408919,0.2239907,107140.0,107130.0,0.00025433]
["bitfinex","BTCUSD",1734446410468,0.7239907,107140.0,107130.0,0.00025433]
["bitfinex","BTCUSD",1734446410679,1.31816596,107140.0,107130.0,0.00025433]
["bitfinex","BTCUSD",1734446410890,0.2239907,107140.0,107130.0,0.00025433]
["bitfinex","BTCUSD",1734446411106,0.7469907,107140.0,107130.0,0.00025433]
["bitfinex","BTCUSD",1734446411313,1.2201907,107140.0,107130.0,0.00025433]
["bitfinex","BTCUSD",1734446411733,1.2201907,107140.0,107090.0,0.26482549]
["bitfinex","BTCUSD",1734446411734,0.23333167,107100.0,107090.0,0.26482549]
["bitfinex","BTCUSD",1734446411977,0.32762237,107100.0,107090.0,0.133864]
["bitfinex","BTCUSD",1734446412190,0.0942907,107100.0,107080.0,0.25520304]
["bitfinex","BTCUSD",1734446412405,0.0942907,107090.0,107070.0,0.21690278]
["bitfinex","BTCUSD",1734446412630,0.0942907,107090.0,107070.0,0.2071779]
["bitfinex","BTCUSD",1734446413118,0.0942907,107090.0,107070.0,0.20728291]
["bitfinex","BTCUSD",1734446413363,0.0822,107080.0,107070.0,0.20728291]
["bitfinex","BTCUSD",1734446413609,0.1764907,107080.0,107070.0,0.20728291]
["bitfinex","BTCUSD",1734446414061,1.1994907,107080.0,107070.0,0.20728291]
["bitfinex","BTCUSD",1734446414316,0.6994907,107080.0,107070.0,0.20728291]
["bitfinex","BTCUSD",1734446414533,0.6726907,107080.0,107070.0,0.08302795]
["bitfinex","BTCUSD",1734446414752,0.023,107070.0,107060.0,8.63e-05]
["bitfinex","BTCUSD",1734446414992,0.5,107050.0,107040.0,0.0001724]
["bitfinex","BTCUSD",1734446415224,0.5942907,107050.0,107040.0,0.0001724]
["bitfinex","BTCUSD",1734446415433,0.0942907,107050.0,107040.0,0.0001724]
["bitfinex","BTCUSD",1734446415678,0.1172907,107050.0,107040.0,0.0001724]
["bitfinex","BTCUSD",1734446416815,0.26181977,107050.0,107040.0,0.0001724]
["bitfinex","BTCUSD",1734446417040,0.26181977,107050.0,107020.0,8.63e-05]
["bitfinex","BTCUSD",1734446417041,0.5,107030.0,107020.0,8.63e-05]
["bitfinex","BTCUSD",1734446417255,0.5942907,107030.0,107020.0,8.63e-05]
["bitfinex","BTCUSD",1734446418210,0.6172907,107030.0,107020.0,8.63e-05]
["bitfinex","BTCUSD",1734446418428,0.6178533,107030.0,107020.0,8.63e-05]
["bitfinex","BTCUSD",1734446419289,0.1178533,107030.0,107020.0,0.1500863]
["bitfinex","BTCUSD",1734446419507,0.0948533,107030.0,107020.0,1.3630383]
["bitfinex","BTCUSD",1734446419714,0.09276106,107030.0,107020.0,1.3630383]
["bitfinex","BTCUSD",1734446419922,0.09276106,107030.0,107020.0,1.1399423]
["bitfinex","BTCUSD",1734446420129,0.23389427,107030.0,107020.0,1.39522144]
["bitfinex","BTCUSD",1734446420335,0.23389427,107030.0,107020.0,0.77850744]
["bitfinex","BTCUSD",1734446420545,0.0005626,107030.0,107020.0,0.77850744]
["bitfinex","BTCUSD",1734446421430,0.0005626,107030.0,107020.0,0.74619844]
["bitfinex","BTCUSD",1734446422084,0.0005626,107030.0,107020.0,0.40536544]
["bitfinex","BTCUSD",1734446422296,0.23389427,107030.0,107020.0,1.24449244]
["bitfinex","BTCUSD",1734446422510,0.23389427,107030.0,107020.0,0.99599344]
["bitfinex","BTCUSD",1734446422720,0.23389427,107030.0,107020.0,0.76434844]
["bitfinex","BTCUSD",1734446423365,0.32818497,107030.0,107020.0,0.61008344]
["bitfinex","BTCUSD",1734446423577,0.0948533,107030.0,107020.0,0.61008344]
["bitfinex","BTCUSD",1734446423792,0.32818497,107030.0,107020.0,8.63e-05]
["bitfinex","BTCUSD",1734446424009,0.0948533,107030.0,107020.0,8.63e-05]
["bitfinex","BTCUSD",1734446424696,0.0948533,107030.0,107020.0,0.65697344]
["bitfinex","BTCUSD",1734446424907,0.0948533,107030.0,107020.0,1.37794044]
["bitfinex","BTCUSD",1734446425122,0.0948533,107030.0,107020.0,1.38845944]
["bitfinex","BTCUSD",1734446425332,0.0948533,107030.0,107020.0,0.73471644]
["bitfinex","BTCUSD",1734446425555,0.23389427,107030.0,107020.0,0.88471644]
["bitfinex","BTCUSD",1734446425764,0.23389427,107030.0,107020.0,0.88463014]
["bitfinex","BTCUSD",1734446427911,0.32818497,107030.0,107020.0,0.54198514]
["bitfinex","BTCUSD",1734446428347,0.0948533,107030.0,107020.0,0.40527914]
["bitfinex","BTCUSD",1734446428860,0.2322132,107020.0,107010.0,0.25527914]
["bitfinex","BTCUSD",1734446429067,0.3265039,107020.0,107010.0,0.25527914]
["bitfinex","BTCUSD",1734446429275,0.0942907,107020.0,107010.0,0.63218414]
["bitfinex","BTCUSD",1734446429488,0.0942907,107020.0,107010.0,0.74210514]
["bitfinex","BTCUSD",1734446430342,0.3265039,107020.0,107010.0,0.74210514]
["bitfinex","BTCUSD",1734446430553,0.0942907,107020.0,107010.0,0.74210514]
["bitfinex","BTCUSD",1734446430767,0.2322132,107000.0,106980.0,0.33747914]
["bitfinex","BTCUSD",1734446430995,0.31135951,106990.0,106980.0,0.25527914]
["bitfinex","BTCUSD",1734446431227,0.31135951,106990.0,106980.0,0.41710214]
["bitfinex","BTCUSD",1734446431433,0.31135951,106990.0,106970.0,0.25527914]
["bitfinex","BTCUSD",1734446431434,0.0942907,106990.0,106970.0,0.25527914]
["bitfinex","BTCUSD",1734446431641,0.2153599,106970.0,106960.0,0.25536554]
["bitfinex","BTCUSD",1734446431863,0.3096506,106970.0,106960.0,0.25536554]
["bitfinex","BTCUSD",1734446432279,0.3096506,106970.0,106960.0,0.25542192]
["bitfinex","BTCUSD",1734446432492,0.31511222,106970.0,106960.0,1.46837392]
["bitfinex","BTCUSD",1734446432757,0.31659054,106970.0,106960.0,1.46837392]
["bitfinex","BTCUSD",1734446432967,0.3096506,106970.0,106960.0,1.61837392]
["bitfinex","BTCUSD",1734446433191,0.31656721,106970.0,106960.0,0.89845892]
["bitfinex","BTCUSD",1734446433655,0.22227651,106970.0,106960.0,0.89873227]
["bitfinex","BTCUSD",1734446434297,0.31656721,106970.0,106960.0,1.04873227]
["bitfinex","BTCUSD",1734446434505,0.31656721,106970.0,106960.0,0.71785527]
["bitfinex","BTCUSD",1734446435180,0.22227651,106970.0,106960.0,0.71785527]
["bitfinex","BTCUSD",1734446435386,0.00691661,106970.0,106960.0,0.40569527]
["bitfinex","BTCUSD",1734446435596,0.2153599,106970.0,106960.0,1.61864727]
["bitfinex","BTCUSD",1734446435807,0.22227651,106970.0,106960.0,1.61864727]
["bitfinex","BTCUSD",1734446436269,0.00691661,106970.0,106960.0,1.61864727]
["bitfinex","BTCUSD",1734446436688,0.2153599,106990.0,106970.0,0.15]
["bitfinex","BTCUSD",1734446436891,0.3096506,106990.0,106980.0,1.61850449]
["bitfinex","BTCUSD",1734446437311,0.3096506,106990.0,106980.0,1.61650449]
["bitfinex","BTCUSD",1734446438382,0.2153599,106970.0,106960.0,0.25569527]
["bitfinex","BTCUSD",1734446438598,0.0942907,106980.0,106970.0,0.822952]
["bitfinex","BTCUSD",1734446438826,0.0942907,106980.0,106970.0,0.80124249]
["bitfinex","BTCUSD",1734446439053,0.0942907,106980.0,106970.0,0.61111449]
["bitfinex","BTCUSD",1734446439264,0.3096506,106980.0,106970.0,0.47070049]
["bitfinex","BTCUSD",1734446439475,0.0942907,106980.0,106970.0,0.47070049]
["bitfinex","BTCUSD",1734446439685,0.0942907,106980.0,106970.0,0.61570049]
["bitfinex","BTCUSD",1734446439890,0.4732,107010.0,106980.0,0.15]
["bitfinex","BTCUSD",1734446440124,0.34420851,107000.0,106990.0,1.46643149]
["bitfinex","BTCUSD",1734446440335,0.34420851,107000.0,106990.0,0.67932949]
["bitfinex","BTCUSD",1734446440557,0.34420851,107000.0,106990.0,0.59692949]
["bitfinex","BTCUSD",1734446440779,0.34931389,107000.0,106990.0,0.15]
["bitfinex","BTCUSD",1734446441218,0.34931389,107000.0,106980.0,0.15]
["bitfinex","BTCUSD",1734446441470,0.0942907,106990.0,106980.0,0.15]
["bitfinex","BTCUSD",1734446441908,0.2150349,106970.0,106960.0,0.25569527]
["bitfinex","BTCUSD",1734446442113,0.3093256,106970.0,106960.0,0.25569527]
["bitfinex","BTCUSD",1734446442556,0.3093256,106970.0,106960.0,0.94557127]
["bitfinex","BTCUSD",1734446442811,0.31441186,106970.0,106960.0,0.94557127]
["bitfinex","BTCUSD",1734446443028,0.09937696,106970.0,106960.0,0.10463978]
["bitfinex","BTCUSD",1734446443239,0.09937696,106970.0,106960.0,1.21309478]
["bitfinex","BTCUSD",1734446443449,0.09917176,106970.0,106960.0,1.46864727]
["bitfinex","BTCUSD",1734446443655,0.09917176,106970.0,106960.0,0.25569527]
["bitfinex","BTCUSD",1734446443866,0.09917176,106970.0,106960.0,0.48889027]
["bitfinex","BTCUSD",1734446444111,0.09648668,106970.0,106960.0,0.43083227]
["bitfinex","BTCUSD",1734446444538,0.09648668,106970.0,106960.0,0.44452227]
["bitfinex","BTCUSD",1734446445182,0.09648668,106970.0,106960.0,0.37035227]
["bitfinex","BTCUSD",1734446445415,0.09648668,106970.0,106960.0,0.52035227]
["bitfinex","BTCUSD",1734446446061,0.09648668,106970.0,106960.0,0.40569527]
["bitfinex","BTCUSD",1734446446272,0.09648668,106970.0,106960.0,0.15014278]
["bitfinex","BTCUSD",1734446446709,0.09648668,106970.0,106960.0,0.00014278]
["bitfinex","BTCUSD",1734446446916,1.67088668,106970.0,106960.0,0.00014278]
["bitfinex","BTCUSD",1734446447128,1.17088668,106970.0,106960.0,0.00014278]
["bitfinex","BTCUSD",1734446447340,0.67088668,106970.0,106960.0,0.00014278]
["bitfinex","BTCUSD",1734446447549,0.24368668,106970.0,106960.0,0.00014278]
["bitfinex","BTCUSD",1734446447772,0.54916309,106970.0,106950.0,8.67e-05]
["bitfinex","BTCUSD",1734446448032,0.1724907,106960.0,106950.0,0.00025584]
["bitfinex","BTCUSD",1734446448252,0.25881497,106960.0,106950.0,0.00025584]
["bitfinex","BTCUSD",1734446448475,0.24649702,106960.0,106950.0,0.00025584]
["bitfinex","BTCUSD",1734446449163,0.24649702,106960.0,106940.0,0.0111427]
["bitfinex","BTCUSD",1734446449355,0.13459357,106950.0,106940.0,0.01131193]
["bitfinex","BTCUSD",1734446449610,0.6172907,106950.0,106940.0,0.01099273]
["bitfinex","BTCUSD",1734446449829,0.12226589,106950.0,106940.0,0.01099273]
["bitfinex","BTCUSD",1734446450076,0.19291248,106950.0,106940.0,0.01099273]
["bitfinex","BTCUSD",1734446450307,0.24646589,106950.0,106940.0,0.01099273]
["bitfinex","BTCUSD",1734446451229,0.39646589,106950.0,106940.0,0.01099273]
["bitfinex","BTCUSD",1734446451879,0.39646589,106950.0,106940.0,0.8543341]
["bitfinex","BTCUSD",1734446451880,0.27226589,106950.0,106940.0,0.8543341]
["bitfinex","BTCUSD",1734446452093,0.2442907,106950.0,106940.0,0.8543341]
["bitfinex","BTCUSD",1734446452304,0.15,106950.0,106940.0,0.8543341]
["bitfinex","BTCUSD",1734446452510,0.3650349,106950.0,106940.0,0.8543341]
["bitfinex","BTCUSD",1734446452737,0.2442907,106950.0,106940.0,0.8543341]
["bitfinex","BTCUSD",1734446452955,0.4593256,106950.0,106940.0,0.8543341]
["bitfinex","BTCUSD",1734446453376,0.15,106950.0,106940.0,0.8543341]
["bitfinex","BTCUSD",1734446454210,0.2442907,106950.0,106940.0,0.8543341]
["bitfinex","BTCUSD",1734446454418,0.4593256,106950.0,106940.0,0.8543341]
["bitfinex","BTCUSD",1734446454632,0.2442907,106950.0,106940.0,0.5754411]
["bitfinex","BTCUSD",1734446455911,0.3650349,106950.0,106940.0,0.5754411]
["bitfinex","BTCUSD",1734446456541,0.15,106950.0,106940.0,0.5754411]
["bitfinex","BTCUSD",1734446457599,0.2442907,106950.0,106940.0,0.5754411]
["bitfinex","BTCUSD",1734446458040,0.3650349,106950.0,106940.0,0.5754411]
["bitfinex","BTCUSD",1734446458288,0.15,106950.0,106940.0,0.5754411]
["bitfinex","BTCUSD",1734446459124,0.2442907,106950.0,106940.0,0.5754411]
["bitfinex","BTCUSD",1734446459365,0.2442907,106950.0,106940.0,0.4254411]
["bitfinex","BTCUSD",1734446459586,0.2442907,106950.0,106940.0,0.2669441]
["bitfinex","BTCUSD",1734446459794,0.25053614,106950.0,106940.0,0.2669441]
["bitfinex","BTCUSD",1734446460010,0.24851993,106950.0,106940.0,0.2669441]
["bitfinex","BTCUSD",1734446460451,0.24851993,106950.0,106940.0,0.2670305]
["bitfinex","BTCUSD",1734446460711,1.24851993,106950.0,106940.0,0.2670305]
["bitfinex","BTCUSD",1734446460936,1.24851993,106950.0,106940.0,0.01107913]
["bitfinex","BTCUSD",1734446461359,0.74851993,106950.0,106940.0,0.01107913]
["bitfinex","BTCUSD",1734446461568,1.24851993,106950.0,106940.0,0.01107913]
["bitfinex","BTCUSD",1734446462618,0.74851993,106950.0,106940.0,0.01107913]
["bitfinex","BTCUSD",1734446463275,0.72151488,106950.0,106940.0,0.01107913]
["bitfinex","BTCUSD",1734446463486,0.46334978,106950.0,106940.0,0.59474913]
["bitfinex","BTCUSD",1734446463698,0.45912055,106950.0,106940.0,0.59474913]
["bitfinex","BTCUSD",1734446463917,0.24408565,106950.0,106940.0,0.8507005]
["bitfinex","BTCUSD",1734446464132,0.24408565,106950.0,106940.0,0.7155345]
["bitfinex","BTCUSD",1734446465225,0.36482985,106950.0,106940.0,0.7155345]
["bitfinex","BTCUSD",1734446466089,0.14979495,106950.0,106940.0,0.4170305]
["bitfinex","BTCUSD",1734446466293,0.14979495,106950.0,106940.0,1.6299825]
["bitfinex","BTCUSD",1734446466497,0.14932786,106950.0,106940.0,1.6299825]
["bitfinex","BTCUSD",1734446470092,0.14932786,106950.0,106940.0,1.70562415]
["bitfinex","BTCUSD",1734446470304,0.14613543,106950.0,106940.0,1.70562415]
["bitfinex","BTCUSD",1734446470724,0.14613543,106950.0,106940.0,1.53982764]
["bitfinex","BTCUSD",1734446472259,0.14630823,106950.0,106940.0,1.53982764]
["bitfinex","BTCUSD",1734446472469,0.14630823,106950.0,106940.0,2.37751485]
["bitfinex","BTCUSD",1734446472879,0.14630823,106950.0,106940.0,2.42591485]
["bitfinex","BTCUSD",1734446473091,0.14630823,106950.0,106940.0,2.71087995]
["bitfinex","BTCUSD",1734446473559,0.12919974,106950.0,106940.0,2.71087995]
["bitfinex","BTCUSD",1734446473780,0.0001728,106970.0,106960.0,0.9349651]
["bitfinex","BTCUSD",1734446474000,0.0001728,106970.0,106960.0,0.76655812]
["bitfinex","BTCUSD",1734446474212,0.0001728,106970.0,106960.0,1.97951012]
["bitfinex","BTCUSD",1734446474870,0.0001728,106970.0,106960.0,2.07380082]
["bitfinex","BTCUSD",1734446475071,0.0001728,106970.0,106960.0,2.57380082]
["bitfinex","BTCUSD",1734446476106,0.0001728,106970.0,106960.0,2.65250082]
["bitfinex","BTCUSD",1734446476297,0.0001728,106970.0,106960.0,3.15256136]
["bitfinex","BTCUSD",1734446476524,0.0001728,106970.0,106960.0,2.65250082]
["bitfinex","BTCUSD",1734446476729,0.0001728,106970.0,106960.0,1.43954882]
["bitfinex","BTCUSD",1734446477068,0.0001728,106970.0,106960.0,2.65250082]
["bitfinex","BTCUSD",1734446477683,0.0001728,106970.0,106960.0,2.66773163]
["bitfinex","BTCUSD",1734446477862,9.454e-05,106970.0,106960.0,2.66773163]
["bitfinex","BTCUSD",1734446478909,3.434e-05,106970.0,106960.0,1.88276653]
["bitfinex","BTCUSD",1734446479110,3.434e-05,106970.0,106960.0,1.70977583]
["bitfinex","BTCUSD",1734446479732,3.434e-05,106970.0,106960.0,1.80406653]
["bitfinex","BTCUSD",1734446480028,3.434e-05,106970.0,106960.0,2.30406653]
["bitfinex","BTCUSD",1734446480420,3.434e-05,106970.0,106960.0,2.58903163]
["bitfinex","BTCUSD",1734446480651,3.434e-05,106970.0,106960.0,2.66673163]
["bitfinex","BTCUSD",1734446481687,0.24991781,107000.0,106990.0,1.26655812]
["bitfinex","BTCUSD",1734446481890,0.24991781,107000.0,106990.0,2.65703918]
["bitfinex","BTCUSD",1734446482090,0.24991781,107000.0,106990.0,2.58071253]
["bitfinex","BTCUSD",1734446482478,0.24991781,107000.0,106990.0,2.89504679]
["bitfinex","BTCUSD",1734446482705,0.24991781,107000.0,106990.0,3.09760433]
["bitfinex","BTCUSD",1734446482915,0.24991781,107000.0,106990.0,3.14060433]
["bitfinex","BTCUSD",1734446482916,0.25002296,107000.0,106990.0,3.14060433]
["bitfinex","BTCUSD",1734446483125,0.24832191,107000.0,106990.0,3.14060433]
["bitfinex","BTCUSD",1734446483334,0.24832191,107000.0,106990.0,1.84273986]
["bitfinex","BTCUSD",1734446483538,0.24832191,107000.0,106990.0,1.5514056]
["bitfinex","BTCUSD",1734446484177,0.24832191,107000.0,106990.0,1.46821837]
["bitfinex","BTCUSD",1734446484383,0.24849471,107000.0,106990.0,1.46821837]
["bitfinex","BTCUSD",1734446484587,0.24849471,107000.0,106990.0,1.61821837]
["bitfinex","BTCUSD",1734446485748,0.24849471,107000.0,106990.0,1.71250907]
["bitfinex","BTCUSD",1734446485958,0.24849471,107000.0,106990.0,2.49747417]
["bitfinex","BTCUSD",1734446487336,0.24849471,107000.0,106990.0,1.28452217]
["bitfinex","BTCUSD",1734446487474,0.24849471,107000.0,106990.0,2.49747417]
["bitfinex","BTCUSD",1734446487924,0.24849471,107000.0,106990.0,2.52047417]
["bitfinex","BTCUSD",1734446488122,0.21740614,107000.0,106990.0,2.59817417]
["bitfinex","BTCUSD",1734446488327,0.21740614,107000.0,106990.0,1.38522217]
["bitfinex","BTCUSD",1734446488703,0.06328172,107000.0,106990.0,1.38522217]
["bitfinex","BTCUSD",1734446488909,0.0001726,107040.0,107030.0,0.15]
["bitfinex","BTCUSD",1734446489107,0.00073632,107040.0,107030.0,1.61915242]
["bitfinex","BTCUSD",1734446489329,0.00073632,107040.0,107030.0,1.61821837]
["bitfinex","BTCUSD",1734446490329,0.21495709,107050.0,107030.0,1.61821837]
["bitfinex","BTCUSD",1734446490642,0.30941684,107050.0,107040.0,0.91151237]
["bitfinex","BTCUSD",1734446490841,0.30941684,107050.0,107040.0,1.44296437]
["bitfinex","BTCUSD",1734446491041,0.30941684,107050.0,107040.0,1.61821837]
["bitfinex","BTCUSD",1734446491209,0.21495709,107030.0,107010.0,0.25526637]
["bitfinex","BTCUSD",1734446491416,0.43410786,107020.0,107010.0,0.25526637]
["bitfinex","BTCUSD",1734446491611,0.43410786,107020.0,107010.0,1.46821837]
["bitfinex","BTCUSD",1734446491612,0.43344779,107020.0,107010.0,1.46821837]
["bitfinex","BTCUSD",1734446492019,0.33915709,107020.0,107010.0,1.46821837]
["bitfinex","BTCUSD",1734446492246,0.1242,107020.0,107010.0,1.34129237]
["bitfinex","BTCUSD",1734446492587,0.1242,107020.0,107010.0,1.49129237]
["bitfinex","BTCUSD",1734446492818,0.33915709,107020.0,107010.0,1.49129237]
["bitfinex","BTCUSD",1734446494084,0.43344779,107020.0,107010.0,1.14376437]
["bitfinex","BTCUSD",1734446494704,0.33915709,107020.0,107010.0,1.14376437]
["bitfinex","BTCUSD",1734446496012,0.1242,107020.0,107010.0,1.14376437]
["bitfinex","BTCUSD",1734446496422,0.33915709,107020.0,107010.0,1.14376437]
["bitfinex","BTCUSD",1734446497273,0.1242,107020.0,107010.0,1.14385067]
["bitfinex","BTCUSD",1734446497498,0.0463,107020.0,107010.0,1.14385067]
["bitfinex","BTCUSD",1734446497703,0.21495709,107020.0,107010.0,1.14385067]
["bitfinex","BTCUSD",1734446497907,0.21495709,107020.0,107010.0,0.40535267]
["bitfinex","BTCUSD",1734446498107,0.21495709,107020.0,107010.0,1.61830467]
["bitfinex","BTCUSD",1734446498525,0.13,107040.0,107020.0,0.15]
["bitfinex","BTCUSD",1734446498767,0.09495077,107030.0,107020.0,0.417124]
["bitfinex","BTCUSD",1734446498975,0.09495077,107030.0,107020.0,0.403924]
["bitfinex","BTCUSD",1734446499387,0.0942907,107030.0,107020.0,0.403924]
["bitfinex","BTCUSD",1734446499591,0.09495077,107030.0,107020.0,0.403924]
["bitfinex","BTCUSD",1734446499793,0.09495077,107030.0,107020.0,0.56320637]
["bitfinex","BTCUSD",1734446502084,0.09495077,107030.0,107020.0,0.47358145]
["bitfinex","BTCUSD",1734446505321,0.4733728,107060.0,107020.0,1.01855651]
["bitfinex","BTCUSD",1734446505322,0.34198703,107060.0,107020.0,1.01855651]
["bitfinex","BTCUSD",1734446505544,0.33843725,107060.0,107050.0,0.31564145]
["bitfinex","BTCUSD",1734446505750,0.33133194,107060.0,107050.0,1.52859345]
["bitfinex","BTCUSD",1734446505953,0.0001728,107080.0,107050.0,1.52859345]
["bitfinex","BTCUSD",1734446506162,0.30448977,107070.0,107060.0,1.362952]
["bitfinex","BTCUSD",1734446506380,0.0942907,107070.0,107060.0,0.15]
["bitfinex","BTCUSD",1734446506585,0.0942907,107070.0,107060.0,1.362952]
["bitfinex","BTCUSD",1734446506804,0.30448977,107070.0,107060.0,1.362952]
["bitfinex","BTCUSD",1734446507012,0.0942907,107070.0,107060.0,1.362952]
["bitfinex","BTCUSD",1734446507213,0.0499728,107080.0,107060.0,1.362952]
["bitfinex","BTCUSD",1734446507418,0.14107834,107080.0,107070.0,1.52859345]
["bitfinex","BTCUSD",1734446508643,0.14107834,107080.0,107070.0,0.31564145]
["bitfinex","BTCUSD",1734446508853,0.22027834,107080.0,107070.0,0.31564145]
["bitfinex","BTCUSD",1734446509060,0.72027834,107080.0,107070.0,0.31564145]
["bitfinex","BTCUSD",1734446509479,0.72027834,107080.0,107070.0,0.09352152]
["bitfinex","BTCUSD",1734446510085,0.22027834,107080.0,107070.0,0.77952997]
["bitfinex","BTCUSD",1734446510290,0.22036464,107080.0,107070.0,1.47211497]
["bitfinex","BTCUSD",1734446510492,0.22036464,107080.0,107070.0,0.63947297]
["bitfinex","BTCUSD",1734446510903,0.43056371,107080.0,107070.0,0.63947297]
["bitfinex","BTCUSD",1734446511319,0.12607394,107080.0,107070.0,0.63947297]
["bitfinex","BTCUSD",1734446511523,0.12607394,107080.0,107070.0,0.78947297]
["bitfinex","BTCUSD",1734446511524,8.63e-05,107080.0,107070.0,0.78947297]
["bitfinex","BTCUSD",1734446512987,8.63e-05,107080.0,107070.0,1.40676367]
["bitfinex","BTCUSD",1734446513196,8.63e-05,107080.0,107070.0,1.6965646]
["bitfinex","BTCUSD",1734446513402,0.0499728,107110.0,107080.0,0.15]
["bitfinex","BTCUSD",1734446513403,0.04883458,107110.0,107080.0,0.15]
["bitfinex","BTCUSD",1734446513615,0.21036812,107110.0,107100.0,0.3312829]
["bitfinex","BTCUSD",1734446513822,0.21036812,107110.0,107100.0,1.6942349]
["bitfinex","BTCUSD",1734446514640,0.30465882,107110.0,107100.0,0.80377145]
["bitfinex","BTCUSD",1734446515456,0.09445975,107110.0,107100.0,1.52859345]
["bitfinex","BTCUSD",1734446515661,0.09511982,107110.0,107100.0,0.62706745]
["bitfinex","BTCUSD",1734446515864,0.09511982,107110.0,107100.0,0.38897045]
["bitfinex","BTCUSD",1734446516074,0.5,107100.0,107090.0,0.16564145]
["bitfinex","BTCUSD",1734446516279,0.21019907,107060.0,107040.0,0.16564145]
["bitfinex","BTCUSD",1734446516487,1.0,107090.0,107040.0,0.16564145]
["bitfinex","BTCUSD",1734446516488,0.30448977,107050.0,107040.0,0.16564145]
["bitfinex","BTCUSD",1734446516696,0.4732,107090.0,107040.0,0.16564145]
["bitfinex","BTCUSD",1734446516697,0.21019907,107060.0,107040.0,0.16564145]
["bitfinex","BTCUSD",1734446516905,0.30448977,107060.0,107050.0,1.212952]
["bitfinex","BTCUSD",1734446518003,0.0942907,107060.0,107050.0,1.26396845]
["bitfinex","BTCUSD",1734446518211,0.0942907,107060.0,107050.0,0.98145254]
["bitfinex","BTCUSD",1734446518625,0.09495077,107060.0,107050.0,0.98145254]
["bitfinex","BTCUSD",1734446519265,0.30448977,107060.0,107050.0,0.40513554]
["bitfinex","BTCUSD",1734446519469,0.0942907,107060.0,107050.0,0.40513554]
["bitfinex","BTCUSD",1734446519670,0.09495077,107060.0,107050.0,1.61808754]
["bitfinex","BTCUSD",1734446519875,0.30514984,107060.0,107050.0,1.47790271]
["bitfinex","BTCUSD",1734446520080,0.0942907,107060.0,107050.0,1.47790271]
["bitfinex","BTCUSD",1734446520291,0.09495077,107060.0,107050.0,1.33726071]
["bitfinex","BTCUSD",1734446520709,0.30448977,107060.0,107050.0,1.33726071]
["bitfinex","BTCUSD",1734446520915,0.21019907,107060.0,107050.0,1.32744554]
["bitfinex","BTCUSD",1734446521122,0.0498,107070.0,107050.0,1.3280498]
["bitfinex","BTCUSD",1734446521338,0.21019907,107070.0,107060.0,1.4696258]
["bitfinex","BTCUSD",1734446521546,0.0766,107090.0,107060.0,1.46808754]
["bitfinex","BTCUSD",1734446521751,0.30448977,107090.0,107080.0,0.25513554]
["bitfinex","BTCUSD",1734446521960,0.21019907,107090.0,107080.0,1.46808754]
["bitfinex","BTCUSD",1734446522168,0.9732,107130.0,107080.0,1.46808754]
["bitfinex","BTCUSD",1734446522377,0.08318858,107150.0,107090.0,1.21353453]
["bitfinex","BTCUSD",1734446522378,0.0942907,107120.0,107090.0,1.21353453]
["bitfinex","BTCUSD",1734446522579,0.21019907,107100.0,107070.0,0.5]
["bitfinex","BTCUSD",1734446522785,0.21019907,107100.0,107080.0,1.212952]
["bitfinex","BTCUSD",1734446522991,0.21019907,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734446523195,0.21019907,107100.0,107090.0,1.362952]
["bitfinex","BTCUSD",1734446523405,0.09445978,107120.0,107090.0,1.362952]
["bitfinex","BTCUSD",1734446523611,0.00016908,107120.0,107110.0,0.40513554]
["bitfinex","BTCUSD",1734446523810,0.00016908,107120.0,107110.0,1.61808754]
["bitfinex","BTCUSD",1734446523990,0.00016908,107120.0,107110.0,1.32992454]
["bitfinex","BTCUSD",1734446524196,0.00016908,107120.0,107110.0,1.29110154]
["bitfinex","BTCUSD",1734446525414,0.00016908,107120.0,107110.0,1.2953418]
["bitfinex","BTCUSD",1734446525622,0.00016908,107120.0,107110.0,1.29958206]
["bitfinex","BTCUSD",1734446526229,0.21019907,107140.0,107110.0,1.29958206]
["bitfinex","BTCUSD",1734446526594,0.0001726,107150.0,107140.0,0.15]
["bitfinex","BTCUSD",1734446526796,0.0001726,107150.0,107140.0,1.61808754]
["bitfinex","BTCUSD",1734446526951,0.0001726,107150.0,107140.0,1.62656806]
["bitfinex","BTCUSD",1734446527357,0.0001726,107150.0,107140.0,1.64855668]
["bitfinex","BTCUSD",1734446527765,0.21019907,107190.0,107160.0,0.15]
["bitfinex","BTCUSD",1734446527940,0.30448977,107190.0,107180.0,0.40513554]
["bitfinex","BTCUSD",1734446528144,0.18301605,107190.0,107180.0,1.61808754]
["bitfinex","BTCUSD",1734446528341,0.130892,107210.0,107190.0,0.15]
["bitfinex","BTCUSD",1734446528544,0.1485827,107210.0,107200.0,1.61808754]
["bitfinex","BTCUSD",1734446528951,0.33159875,107210.0,107200.0,1.61808754]
["bitfinex","BTCUSD",1734446529147,0.33216261,107210.0,107200.0,1.61808754]
["bitfinex","BTCUSD",1734446529347,0.14914656,107210.0,107200.0,1.61808754]
["bitfinex","BTCUSD",1734446529469,0.33216261,107210.0,107200.0,1.61808754]
["bitfinex","BTCUSD",1734446529666,0.18301605,107200.0,107170.0,0.15]
["bitfinex","BTCUSD",1734446529864,0.27796682,107200.0,107190.0,0.40513554]
["bitfinex","BTCUSD",1734446530145,0.27730675,107200.0,107190.0,1.53472454]
["bitfinex","BTCUSD",1734446530440,0.05485586,107210.0,107200.0,0.15]
["bitfinex","BTCUSD",1734446530656,0.00605586,107210.0,107200.0,1.61902024]
["bitfinex","BTCUSD",1734446530865,0.00605586,107210.0,107200.0,1.61808754]
["bitfinex","BTCUSD",1734446530992,0.00531539,107210.0,107200.0,1.61808754]
["bitfinex","BTCUSD",1734446532412,0.00531539,107210.0,107200.0,1.71237824]
["bitfinex","BTCUSD",1734446533207,0.00531539,107210.0,107200.0,1.74286894]
["bitfinex","BTCUSD",1734446533443,0.00531539,107210.0,107200.0,1.64857824]
["bitfinex","BTCUSD",1734446533846,0.00540169,107210.0,107200.0,1.64857824]
["bitfinex","BTCUSD",1734446535179,0.00540169,107210.0,107200.0,1.74286894]
["bitfinex","BTCUSD",1734446535992,0.00540169,107210.0,107200.0,1.58932494]
["bitfinex","BTCUSD",1734446536814,0.00540169,107210.0,107200.0,2.52921275]
["bitfinex","BTCUSD",1734446537213,8.63e-05,107230.0,107220.0,0.65]
["bitfinex","BTCUSD",1734446537377,0.00025534,107230.0,107220.0,2.11012272]
["bitfinex","BTCUSD",1734446537583,0.00025534,107230.0,107220.0,2.45010667]
["bitfinex","BTCUSD",1734446537831,0.0001726,107250.0,107230.0,0.04928457]
["bitfinex","BTCUSD",1734446538001,0.0001726,107250.0,107240.0,0.50035851]
["bitfinex","BTCUSD",1734446538205,0.0001726,107250.0,107240.0,1.60809753]
["bitfinex","BTCUSD",1734446538593,0.015,107260.0,107250.0,0.17845943]
["bitfinex","BTCUSD",1734446538799,0.00898631,107260.0,107250.0,1.23804003]
["bitfinex","BTCUSD",1734446539006,0.00898631,107260.0,107250.0,1.23786743]
["bitfinex","BTCUSD",1734446539256,0.0017878,107260.0,107250.0,1.83215813]
["bitfinex","BTCUSD",1734446539456,0.0453728,107280.0,107250.0,1.83215813]
["bitfinex","BTCUSD",1734446539457,0.26589157,107290.0,107250.0,1.85296199]
["bitfinex","BTCUSD",1734446539668,0.08287552,107290.0,107280.0,0.65]
["bitfinex","BTCUSD",1734446539997,0.03350478,107290.0,107280.0,2.25128349]
["bitfinex","BTCUSD",1734446540198,0.01133015,107320.0,107310.0,0.15]
["bitfinex","BTCUSD",1734446540447,0.01133015,107320.0,107310.0,0.52351847]
["bitfinex","BTCUSD",1734446540664,0.01133015,107320.0,107310.0,1.60505064]
["bitfinex","BTCUSD",1734446541072,0.01189356,107320.0,107310.0,2.42203459]
["bitfinex","BTCUSD",1734446541485,0.01189356,107320.0,107310.0,2.39887399]
["bitfinex","BTCUSD",1734446541822,0.01189356,107320.0,107310.0,1.92187399]
["bitfinex","BTCUSD",1734446542038,0.01189356,107320.0,107310.0,2.42187399]
["bitfinex","BTCUSD",1734446542394,0.00329927,107320.0,107310.0,2.42187399]
["bitfinex","BTCUSD",1734446542540,0.00329927,107320.0,107310.0,2.44503459]
["bitfinex","BTCUSD",1734446542738,0.00329927,107320.0,107310.0,1.92187399]
["bitfinex","BTCUSD",1734446542962,0.00066007,107350.0,107340.0,0.15]
["bitfinex","BTCUSD",1734446543172,0.0942907,107350.0,107340.0,0.586402]
["bitfinex","BTCUSD",1734446543371,0.0942907,107350.0,107340.0,0.15]
["bitfinex","BTCUSD",1734446543597,0.09495077,107350.0,107340.0,0.15]
["bitfinex","BTCUSD",1734446543809,0.0942907,107350.0,107340.0,0.45429]
["bitfinex","BTCUSD",1734446543977,0.09495077,107350.0,107340.0,0.45429]
["bitfinex","BTCUSD",1734446544384,0.0942907,107350.0,107340.0,0.45429]
["bitfinex","BTCUSD",1734446544609,0.09058435,107350.0,107340.0,1.209408]
["bitfinex","BTCUSD",1734446544949,0.09058435,107350.0,107340.0,1.128853]
["bitfinex","BTCUSD",1734446545082,0.08992428,107350.0,107340.0,0.8477]
["bitfinex","BTCUSD",1734446545553,0.08992428,107350.0,107290.0,1.00272979]
["bitfinex","BTCUSD",1734446545554,0.26996714,107350.0,107310.0,0.25513554]
["bitfinex","BTCUSD",1734446545782,0.08992428,107350.0,107330.0,0.25513554]
["bitfinex","BTCUSD",1734446545984,0.08992428,107350.0,107340.0,1.059408]
["bitfinex","BTCUSD",1734446546196,0.09058435,107350.0,107340.0,1.059408]
["bitfinex","BTCUSD",1734446546348,0.09058435,107350.0,107340.0,0.203903]
["bitfinex","BTCUSD",1734446546753,0.13578435,107350.0,107340.0,0.244876]
["bitfinex","BTCUSD",1734446546923,0.13578435,107350.0,107340.0,0.15]
["bitfinex","BTCUSD",1734446547573,0.31516714,107350.0,107340.0,0.15]
["bitfinex","BTCUSD",1734446547833,0.31450707,107350.0,107320.0,0.15]
["bitfinex","BTCUSD",1734446548077,0.00066007,107340.0,107310.0,0.15]
["bitfinex","BTCUSD",1734446548283,0.0942907,107340.0,107330.0,0.15]
["bitfinex","BTCUSD",1734446548486,0.0452,107350.0,107330.0,1.78609247]
["bitfinex","BTCUSD",1734446548731,0.0452,107350.0,107340.0,1.78516075]
["bitfinex","BTCUSD",1734446548936,0.00025516,107370.0,107340.0,1.78516075]
["bitfinex","BTCUSD",1734446548937,0.00091523,107370.0,107350.0,0.15]
["bitfinex","BTCUSD",1734446549269,0.0942907,107360.0,107350.0,0.356515]
["bitfinex","BTCUSD",1734446549455,0.0942907,107360.0,107350.0,0.15]
["bitfinex","BTCUSD",1734446549647,0.0942907,107360.0,107350.0,1.209408]
["bitfinex","BTCUSD",1734446550028,0.0942907,107360.0,107350.0,0.15]
["bitfinex","BTCUSD",1734446550261,0.0942907,107360.0,107330.0,0.47061721]
["bitfinex","BTCUSD",1734446550422,0.00066007,107350.0,107340.0,0.338316]
["bitfinex","BTCUSD",1734446550627,0.17365077,107350.0,107340.0,0.15]
["bitfinex","BTCUSD",1734446550819,0.17365077,107350.0,107340.0,0.34848]
["bitfinex","BTCUSD",1734446551196,0.17365077,107350.0,107310.0,0.32061721]
["bitfinex","BTCUSD",1734446551197,0.35735362,107350.0,107310.0,0.32061721]
["bitfinex","BTCUSD",1734446551399,0.32197349,107340.0,107290.0,0.57575275]
["bitfinex","BTCUSD",1734446551616,0.32197349,107340.0,107300.0,0.58342]
["bitfinex","BTCUSD",1734446551617,0.0942907,107320.0,107300.0,0.58342]
["bitfinex","BTCUSD",1734446551825,0.00066007,107310.0,107300.0,0.58342]
["bitfinex","BTCUSD",1734446552024,0.00468317,107330.0,107300.0,1.15917275]
["bitfinex","BTCUSD",1734446552216,0.00466976,107310.0,107300.0,0.32061721]
["bitfinex","BTCUSD",1734446552369,0.00466976,107310.0,107300.0,0.57575275]
["bitfinex","BTCUSD",1734446552577,0.0483,107340.0,107320.0,0.32061721]
["bitfinex","BTCUSD",1734446552781,0.1425907,107340.0,107330.0,0.770458]
["bitfinex","BTCUSD",1734446553157,0.1425907,107340.0,107330.0,0.79594307]
["bitfinex","BTCUSD",1734446553158,0.1427596,107340.0,107330.0,0.79594307]
["bitfinex","BTCUSD",1734446553378,0.1427596,107340.0,107330.0,0.770458]
["bitfinex","BTCUSD",1734446553826,0.13845175,107340.0,107330.0,1.09107521]
["bitfinex","BTCUSD",1734446554025,0.13845175,107340.0,107330.0,1.11962884]
["bitfinex","BTCUSD",1734446554026,0.0001689,107340.0,107330.0,1.11962884]
["bitfinex","BTCUSD",1734446554243,0.0001689,107340.0,107330.0,1.09107521]
["bitfinex","BTCUSD",1734446554439,0.00066007,107360.0,107340.0,0.15]
["bitfinex","BTCUSD",1734446554640,0.0942907,107350.0,107340.0,1.46454354]
["bitfinex","BTCUSD",1734446554841,8.62e-05,107370.0,107350.0,1.059408]
["bitfinex","BTCUSD",1734446555044,0.00074627,107370.0,107360.0,0.40513554]
["bitfinex","BTCUSD",1734446555213,0.00074627,107370.0,107360.0,1.46454354]
["bitfinex","BTCUSD",1734446555214,0.0942907,107370.0,107360.0,1.46454354]
["bitfinex","BTCUSD",1734446555412,0.00066007,107390.0,107360.0,1.78516075]
["bitfinex","BTCUSD",1734446555638,0.08741239,107380.0,107370.0,1.106303]
["bitfinex","BTCUSD",1734446555891,0.08741239,107380.0,107370.0,0.369484]
["bitfinex","BTCUSD",1734446556314,0.00066007,107390.0,107380.0,0.15]
["bitfinex","BTCUSD",1734446556453,0.0942907,107390.0,107380.0,0.75936]
["bitfinex","BTCUSD",1734446556656,0.0942907,107390.0,107380.0,0.395181]
["bitfinex","BTCUSD",1734446556855,0.00016874,107400.0,107380.0,0.71579821]
["bitfinex","BTCUSD",1734446557097,0.09511951,107400.0,107390.0,0.73645754]
["bitfinex","BTCUSD",1734446557270,0.09511951,107400.0,107390.0,0.15]
["bitfinex","BTCUSD",1734446557672,0.09511951,107400.0,107390.0,0.40513554]
["bitfinex","BTCUSD",1734446557874,0.09511951,107400.0,107390.0,0.15]
["bitfinex","BTCUSD",1734446558087,0.09511951,107400.0,107380.0,0.15]
["bitfinex","BTCUSD",1734446558296,0.0942907,107390.0,107380.0,0.15]
["bitfinex","BTCUSD",1734446558519,0.0942907,107390.0,107380.0,0.395719]
["bitfinex","BTCUSD",1734446558868,0.09495077,107390.0,107380.0,0.15]
["bitfinex","BTCUSD",1734446559068,0.0942907,107390.0,107380.0,0.15]
["bitfinex","BTCUSD",1734446559689,0.09495077,107390.0,107380.0,0.596065]
["bitfinex","BTCUSD",1734446559894,0.0942907,107390.0,107380.0,0.483826]
["bitfinex","BTCUSD",1734446560096,0.0942907,107390.0,107380.0,0.15]
["bitfinex","BTCUSD",1734446560313,0.0942907,107390.0,107380.0,0.145]
["bitfinex","BTCUSD",1734446560521,0.5942907,107390.0,107360.0,0.15]
["bitfinex","BTCUSD",1734446560757,0.00066007,107380.0,107360.0,1.46454354]
["bitfinex","BTCUSD",1734446560964,0.0942907,107370.0,107360.0,0.40513554]
["bitfinex","BTCUSD",1734446561172,0.00526336,107380.0,107370.0,0.24391]
["bitfinex","BTCUSD",1734446561379,0.00459697,107370.0,107360.0,0.15]
["bitfinex","BTCUSD",1734446561588,0.0942907,107370.0,107360.0,0.15]
["bitfinex","BTCUSD",1734446561804,0.09888767,107370.0,107360.0,0.55557]
["bitfinex","BTCUSD",1734446562470,0.09888767,107370.0,107360.0,0.81070554]
["bitfinex","BTCUSD",1734446562879,0.0942907,107370.0,107360.0,0.81070554]
["bitfinex","BTCUSD",1734446563321,0.0942907,107370.0,107360.0,0.40513554]
["bitfinex","BTCUSD",1734446563541,0.0942907,107370.0,107360.0,1.07063554]
["bitfinex","BTCUSD",1734446563715,0.0942907,107370.0,107360.0,0.92810354]
["bitfinex","BTCUSD",1734446564461,0.00016874,107400.0,107360.0,1.24872075]
["bitfinex","BTCUSD",1734446564688,0.0942907,107390.0,107380.0,0.40513554]
["bitfinex","BTCUSD",1734446564894,0.0942907,107390.0,107380.0,0.15]
["bitfinex","BTCUSD",1734446565512,0.78318544,107390.0,107380.0,0.15]
["bitfinex","BTCUSD",1734446565749,1.29517349,107390.0,107350.0,0.15]
["bitfinex","BTCUSD",1734446565946,0.09495077,107380.0,107350.0,1.46454354]
["bitfinex","BTCUSD",1734446566119,0.09495077,107380.0,107370.0,0.15]
["bitfinex","BTCUSD",1734446566356,0.67938279,107360.0,107330.0,0.0001722]
["bitfinex","BTCUSD",1734446566568,0.5942907,107350.0,107330.0,0.0001722]
["bitfinex","BTCUSD",1734446566773,0.09495077,107340.0,107330.0,0.0001722]
["bitfinex","BTCUSD",1734446566977,0.17305077,107340.0,107330.0,0.0001722]
["bitfinex","BTCUSD",1734446567811,0.17305077,107340.0,107330.0,0.0003411]
["bitfinex","BTCUSD",1734446569046,0.09489055,107340.0,107330.0,0.0003411]
["bitfinex","BTCUSD",1734446569364,0.01417685,107390.0,107340.0,0.65]
["bitfinex","BTCUSD",1734446569365,0.0781,107390.0,107340.0,0.65]
["bitfinex","BTCUSD",1734446569547,0.0781,107390.0,107360.0,0.15]
["bitfinex","BTCUSD",1734446569548,0.11223718,107380.0,107360.0,0.15]
["bitfinex","BTCUSD",1734446569750,0.09489055,107380.0,107370.0,0.725384]
["bitfinex","BTCUSD",1734446569977,0.09489055,107380.0,107370.0,0.701499]
["bitfinex","BTCUSD",1734446570169,0.0942907,107380.0,107370.0,0.701499]
["bitfinex","BTCUSD",1734446570374,0.00068595,107390.0,107380.0,0.15]
["bitfinex","BTCUSD",1734446570498,0.0943768,107390.0,107380.0,0.15]
["bitfinex","BTCUSD",1734446570936,0.09454551,107390.0,107380.0,1.012787]
["bitfinex","BTCUSD",1734446571149,0.09454551,107390.0,107380.0,0.905617]
["bitfinex","BTCUSD",1734446571356,0.09454551,107390.0,107380.0,0.370106]
["bitfinex","BTCUSD",1734446571959,0.09454551,107390.0,107380.0,0.15]
["bitfinex","BTCUSD",1734446572293,0.00025481,107390.0,107380.0,0.356805]
["bitfinex","BTCUSD",1734446572492,0.00025481,107390.0,107380.0,0.856805]
["bitfinex","BTCUSD",1734446572671,0.00025481,107390.0,107380.0,1.356805]
["bitfinex","BTCUSD",1734446573964,0.00025481,107390.0,107380.0,1.33441]
["bitfinex","BTCUSD",1734446574159,0.00025481,107390.0,107380.0,0.83441]
["bitfinex","BTCUSD",1734446574363,0.00025481,107390.0,107380.0,1.33441]
["bitfinex","BTCUSD",1734446574571,0.00025481,107390.0,107380.0,0.83441]
["bitfinex","BTCUSD",1734446575025,0.00025481,107390.0,107380.0,1.263467]
["bitfinex","BTCUSD",1734446582910,0.00025481,107390.0,107380.0,1.69549324]
["bitfinex","BTCUSD",1734446583127,0.00025481,107390.0,107380.0,2.21849324]
["bitfinex","BTCUSD",1734446583326,0.00025481,107390.0,107380.0,2.74476495]
["bitfinex","BTCUSD",1734446583530,0.00025481,107390.0,107380.0,2.74984938]
["bitfinex","BTCUSD",1734446583736,0.0171427,107420.0,107410.0,1.40513554]
["bitfinex","BTCUSD",1734446583948,0.0171427,107420.0,107410.0,2.66460295]
["bitfinex","BTCUSD",1734446584570,0.0171427,107420.0,107410.0,2.21250295]
["bitfinex","BTCUSD",1734446584774,0.0171427,107420.0,107410.0,2.71250295]
["bitfinex","BTCUSD",1734446584980,0.001,107430.0,107410.0,2.71250295]
["bitfinex","BTCUSD",1734446584981,0.001,107430.0,107420.0,0.5]
["bitfinex","BTCUSD",1734446585187,0.001,107430.0,107420.0,3.05883424]
["bitfinex","BTCUSD",1734446585392,0.001,107430.0,107420.0,3.08183424]
["bitfinex","BTCUSD",1734446586080,0.001,107430.0,107420.0,3.58183424]
["bitfinex","BTCUSD",1734446586295,0.001,107440.0,107430.0,1.2326]
["bitfinex","BTCUSD",1734446586505,0.001,107440.0,107430.0,3.16443424]
["bitfinex","BTCUSD",1734446587121,0.001,107440.0,107430.0,3.66443424]
["bitfinex","BTCUSD",1734446587529,0.001,107440.0,107430.0,2.9092987]
["bitfinex","BTCUSD",1734446587772,0.001,107440.0,107430.0,3.4092987]
["bitfinex","BTCUSD",1734446588301,0.001,107440.0,107430.0,2.66443424]
["bitfinex","BTCUSD",1734446588692,0.001,107440.0,107430.0,3.66443424]
["bitfinex","BTCUSD",1734446589301,0.12576186,107460.0,107450.0,1.15]
["bitfinex","BTCUSD",1734446589531,0.12576186,107460.0,107450.0,2.55883424]
["bitfinex","BTCUSD",1734446589769,0.00170637,107460.0,107450.0,3.14143424]
["bitfinex","BTCUSD",1734446589970,0.00170637,107460.0,107450.0,3.64143424]
["bitfinex","BTCUSD",1734446590384,0.00170637,107460.0,107450.0,2.64143424]
["bitfinex","BTCUSD",1734446590601,0.00226887,107460.0,107450.0,2.66443424]
["bitfinex","BTCUSD",1734446591029,0.00226887,107460.0,107450.0,2.64143424]
["bitfinex","BTCUSD",1734446591251,0.00226887,107460.0,107450.0,2.55883424]
["bitfinex","BTCUSD",1734446591467,0.00226887,107460.0,107450.0,2.05883424]
["bitfinex","BTCUSD",1734446591881,0.00226887,107460.0,107450.0,2.55883424]
["bitfinex","BTCUSD",1734446592020,0.00226887,107460.0,107450.0,1.96454354]
["bitfinex","BTCUSD",1734446592228,0.00226887,107460.0,107450.0,1.74651911]
["bitfinex","BTCUSD",1734446592433,0.00226887,107460.0,107450.0,2.55883424]
["bitfinex","BTCUSD",1734446592858,0.00226887,107460.0,107450.0,3.05883424]
["bitfinex","BTCUSD",1734446593531,0.00226887,107460.0,107450.0,2.0355576]
["bitfinex","BTCUSD",1734446593878,0.00226887,107460.0,107450.0,3.0949656]
["bitfinex","BTCUSD",1734446594496,0.00226887,107460.0,107450.0,2.5949656]
["bitfinex","BTCUSD",1734446594717,0.00226887,107460.0,107450.0,2.0949656]
["bitfinex","BTCUSD",1734446594956,0.00226887,107460.0,107450.0,2.0719656]
["bitfinex","BTCUSD",1734446595187,0.00226887,107460.0,107450.0,2.5719656]
["bitfinex","BTCUSD",1734446595708,0.00226887,107460.0,107450.0,2.0719656]
["bitfinex","BTCUSD",1734446596468,0.00226887,107460.0,107450.0,2.5719656]
["bitfinex","BTCUSD",1734446596693,0.00226887,107460.0,107450.0,2.0719656]
["bitfinex","BTCUSD",1734446596879,0.00226887,107460.0,107450.0,2.5719656]
["bitfinex","BTCUSD",1734446597323,0.00226887,107460.0,107450.0,3.7257656]
["bitfinex","BTCUSD",1734446598130,0.02846005,107470.0,107460.0,2.40513554]
["bitfinex","BTCUSD",1734446598324,0.02862872,107470.0,107460.0,3.05883424]
["bitfinex","BTCUSD",1734446598525,0.02862872,107470.0,107460.0,3.55883424]
["bitfinex","BTCUSD",1734446598674,0.0110862,107480.0,107470.0,1.5]
["bitfinex","BTCUSD",1734446598868,0.0110862,107480.0,107470.0,3.55883424]
["bitfinex","BTCUSD",1734446599071,0.001,107490.0,107480.0,2.15]
["bitfinex","BTCUSD",1734446599273,0.001,107490.0,107480.0,3.64163424]
["bitfinex","BTCUSD",1734446599686,0.0172287,107530.0,107520.0,1.65]
["bitfinex","BTCUSD",1734446599687,0.0161687,107530.0,107520.0,1.65]
["bitfinex","BTCUSD",1734446599888,0.01633728,107530.0,107520.0,3.05883424]
["bitfinex","BTCUSD",1734446600090,0.01185305,107530.0,107520.0,3.05883424]
["bitfinex","BTCUSD",1734446600291,0.00908969,107530.0,107520.0,3.05883424]
["bitfinex","BTCUSD",1734446600500,0.28980383,107550.0,107540.0,0.65]
["bitfinex","BTCUSD",1734446600700,0.16574834,107550.0,107540.0,2.05883424]
["bitfinex","BTCUSD",1734446600952,0.0767,107580.0,107560.0,0.5]
["bitfinex","BTCUSD",1734446601137,0.0489,107590.0,107580.0,0.15]
["bitfinex","BTCUSD",1734446601338,0.14109391,107590.0,107580.0,0.34641319]
["bitfinex","BTCUSD",1734446601705,0.001,107600.0,107580.0,0.84641319]
["bitfinex","BTCUSD",1734446601982,0.0942907,107600.0,107590.0,0.25513554]
["bitfinex","BTCUSD",1734446602208,0.09485265,107600.0,107580.0,0.40513554]
["bitfinex","BTCUSD",1734446602323,0.09485265,107600.0,107570.0,0.25513554]
["bitfinex","BTCUSD",1734446602536,0.0942907,107580.0,107560.0,0.25513554]
["bitfinex","BTCUSD",1734446602748,0.00059985,107570.0,107550.0,0.25513554]
["bitfinex","BTCUSD",1734446602951,0.09489055,107570.0,107550.0,0.41661]
["bitfinex","BTCUSD",1734446603157,0.0942907,107560.0,107550.0,0.25513554]
["bitfinex","BTCUSD",1734446604166,0.3718,107580.0,107550.0,1.25513554]
["bitfinex","BTCUSD",1734446604374,0.00059985,107570.0,107550.0,1.0]
["bitfinex","BTCUSD",1734446604581,0.00059985,107570.0,107560.0,0.27165]
["bitfinex","BTCUSD",1734446604791,0.00059985,107570.0,107560.0,0.77165]
["bitfinex","BTCUSD",1734446605000,0.0954525,107580.0,107570.0,0.15]
["bitfinex","BTCUSD",1734446605208,0.0954525,107580.0,107570.0,0.40513554]
["bitfinex","BTCUSD",1734446606589,0.0954525,107580.0,107570.0,0.15]
["bitfinex","BTCUSD",1734446606794,0.0954525,107580.0,107560.0,0.15]
["bitfinex","BTCUSD",1734446607172,0.0942907,107570.0,107560.0,0.15]
["bitfinex","BTCUSD",1734446607532,0.09489055,107570.0,107560.0,0.40513554]
["bitfinex","BTCUSD",1734446608138,0.0942907,107570.0,107560.0,0.40513554]
["bitfinex","BTCUSD",1734446608305,0.09489055,107570.0,107560.0,0.40513554]
["bitfinex","BTCUSD",1734446608731,0.10102198,107570.0,107560.0,0.40513554]
["bitfinex","BTCUSD",1734446609123,0.09925324,107570.0,107560.0,0.40513554]
["bitfinex","BTCUSD",1734446609776,0.09925324,107570.0,107560.0,0.51628554]
["bitfinex","BTCUSD",1734446610324,0.09485055,107570.0,107560.0,0.51628554]
["bitfinex","BTCUSD",1734446610610,0.09861368,107570.0,107560.0,0.40513554]
["bitfinex","BTCUSD",1734446612394,0.09841568,107570.0,107560.0,0.77326054]
["bitfinex","BTCUSD",1734446612595,0.09841568,107570.0,107560.0,0.40513554]
["bitfinex","BTCUSD",1734446613722,0.09841568,107570.0,107560.0,0.96036654]
["bitfinex","BTCUSD",1734446613930,0.00436298,107570.0,107560.0,0.96036654]
["bitfinex","BTCUSD",1734446614121,0.00436298,107570.0,107560.0,1.46036654]
["bitfinex","BTCUSD",1734446614122,0.00110745,107570.0,107560.0,1.46036654]
["bitfinex","BTCUSD",1734446614329,0.00056195,107580.0,107570.0,0.65]
["bitfinex","BTCUSD",1734446614530,0.0954525,107580.0,107570.0,1.45090554]
["bitfinex","BTCUSD",1734446614748,0.0954525,107580.0,107570.0,0.90513554]
["bitfinex","BTCUSD",1734446614958,0.00056195,107580.0,107570.0,1.61661454]
["bitfinex","BTCUSD",1734446615449,0.46652951,107610.0,107590.0,0.65]
["bitfinex","BTCUSD",1734446615653,0.46669801,107610.0,107600.0,1.46454354]
["bitfinex","BTCUSD",1734446615880,0.45943679,107610.0,107600.0,1.46454354]
["bitfinex","BTCUSD",1734446616124,0.45687074,107610.0,107600.0,1.46454354]
["bitfinex","BTCUSD",1734446616288,0.45687074,107610.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446616487,0.54039278,107610.0,107600.0,1.46454354]
["bitfinex","BTCUSD",1734446616700,0.5318517,107610.0,107600.0,1.46454354]
["bitfinex","BTCUSD",1734446616900,0.51923463,107610.0,107600.0,1.46454354]
["bitfinex","BTCUSD",1734446617102,0.50492961,107610.0,107600.0,1.46454354]
["bitfinex","BTCUSD",1734446617304,0.38250362,107610.0,107600.0,1.46454354]
["bitfinex","BTCUSD",1734446617510,0.36147637,107610.0,107600.0,1.46454354]
["bitfinex","BTCUSD",1734446617721,0.35105269,107610.0,107600.0,1.46454354]
["bitfinex","BTCUSD",1734446618163,0.35105269,107610.0,107600.0,0.68830854]
["bitfinex","BTCUSD",1734446618164,0.32319763,107610.0,107600.0,0.68830854]
["bitfinex","BTCUSD",1734446618380,0.31905672,107610.0,107600.0,0.68830854]
["bitfinex","BTCUSD",1734446618585,0.3089019,107610.0,107600.0,1.18830854]
["bitfinex","BTCUSD",1734446618785,0.3089019,107610.0,107600.0,1.68830854]
["bitfinex","BTCUSD",1734446618786,0.29909393,107610.0,107600.0,1.68830854]
["bitfinex","BTCUSD",1734446618991,0.29493819,107610.0,107600.0,1.68830854]
["bitfinex","BTCUSD",1734446619197,0.27889218,107610.0,107600.0,1.68830854]
["bitfinex","BTCUSD",1734446619366,0.2850236,107610.0,107600.0,1.68830854]
["bitfinex","BTCUSD",1734446619532,0.27685482,107610.0,107600.0,1.68830854]
["bitfinex","BTCUSD",1734446619734,0.27685482,107610.0,107600.0,1.78259924]
["bitfinex","BTCUSD",1734446620045,0.25500685,107610.0,107600.0,1.28259924]
["bitfinex","BTCUSD",1734446620253,0.25500685,107610.0,107600.0,1.78259924]
["bitfinex","BTCUSD",1734446620254,0.24351716,107610.0,107600.0,1.78259924]
["bitfinex","BTCUSD",1734446620480,0.23995911,107610.0,107600.0,1.86389924]
["bitfinex","BTCUSD",1734446620813,0.22944965,107610.0,107600.0,1.86389924]
["bitfinex","BTCUSD",1734446620936,0.20006349,107610.0,107600.0,1.86389924]
["bitfinex","BTCUSD",1734446621307,0.15509412,107610.0,107600.0,1.86389924]
["bitfinex","BTCUSD",1734446621733,0.15019912,107610.0,107600.0,1.86389924]
["bitfinex","BTCUSD",1734446621935,0.15019912,107610.0,107600.0,1.68830854]
["bitfinex","BTCUSD",1734446622763,0.15019912,107610.0,107600.0,1.78259924]
["bitfinex","BTCUSD",1734446622764,0.14747927,107610.0,107600.0,1.78259924]
["bitfinex","BTCUSD",1734446622963,0.14178285,107610.0,107600.0,1.78259924]
["bitfinex","BTCUSD",1734446623387,0.12988694,107610.0,107600.0,1.78259924]
["bitfinex","BTCUSD",1734446623814,0.12165374,107610.0,107600.0,1.78259924]
["bitfinex","BTCUSD",1734446624039,0.06749405,107610.0,107600.0,1.78259924]
["bitfinex","BTCUSD",1734446624257,0.01163167,107610.0,107600.0,2.36389924]
["bitfinex","BTCUSD",1734446624472,0.01473205,107620.0,107610.0,0.65]
["bitfinex","BTCUSD",1734446624695,0.00646169,107620.0,107610.0,2.55900274]
["bitfinex","BTCUSD",1734446624899,0.0174287,107640.0,107630.0,1.15]
["bitfinex","BTCUSD",1734446624900,0.01707112,107640.0,107630.0,1.15]
["bitfinex","BTCUSD",1734446625111,0.01707112,107640.0,107630.0,1.57149354]
["bitfinex","BTCUSD",1734446625112,0.00279241,107640.0,107630.0,1.57149354]
["bitfinex","BTCUSD",1734446625337,0.00279241,107640.0,107630.0,1.58072624]
["bitfinex","BTCUSD",1734446625548,0.52388935,107650.0,107640.0,1.40513554]
["bitfinex","BTCUSD",1734446625758,0.52388935,107650.0,107640.0,2.55883424]
["bitfinex","BTCUSD",1734446626163,0.51527731,107650.0,107640.0,2.55883424]
["bitfinex","BTCUSD",1734446626366,24.214,107660.0,107650.0,0.5]
["bitfinex","BTCUSD",1734446626565,24.214,107660.0,107650.0,2.50692624]
["bitfinex","BTCUSD",1734446626566,19.81846646,107660.0,107650.0,2.50692624]
["bitfinex","BTCUSD",1734446626820,16.58111243,107660.0,107650.0,3.56633424]
["bitfinex","BTCUSD",1734446627000,16.58111243,107660.0,107650.0,3.58867497]
["bitfinex","BTCUSD",1734446627001,15.76694804,107660.0,107650.0,3.58867497]
["bitfinex","BTCUSD",1734446627324,14.18803911,107660.0,107650.0,3.58867497]
["bitfinex","BTCUSD",1734446627531,13.98008156,107660.0,107650.0,3.58867497]
["bitfinex","BTCUSD",1734446627654,13.82945713,107660.0,107650.0,3.58867497]
["bitfinex","BTCUSD",1734446627854,13.25030648,107660.0,107650.0,1.52926697]
["bitfinex","BTCUSD",1734446628063,10.27595255,107660.0,107650.0,2.52926697]
["bitfinex","BTCUSD",1734446628263,8.29349593,107660.0,107650.0,2.58165835]
["bitfinex","BTCUSD",1734446628463,7.89751259,107660.0,107650.0,2.58165835]
["bitfinex","BTCUSD",1734446628670,5.5934065,107660.0,107650.0,3.64106635]
["bitfinex","BTCUSD",1734446628913,4.52248797,107660.0,107650.0,3.33706635]
["bitfinex","BTCUSD",1734446629146,4.35748797,107660.0,107650.0,4.35014334]
["bitfinex","BTCUSD",1734446629344,4.31448797,107660.0,107650.0,4.35014334]
["bitfinex","BTCUSD",1734446629545,4.29048797,107660.0,107650.0,4.35014334]
["bitfinex","BTCUSD",1734446629699,3.74754859,107660.0,107650.0,3.29073534]
["bitfinex","BTCUSD",1734446629905,3.48038803,107660.0,107650.0,3.29073534]
["bitfinex","BTCUSD",1734446630108,3.41471954,107660.0,107650.0,3.29073534]
["bitfinex","BTCUSD",1734446630307,3.37791528,107660.0,107650.0,4.35014334]
["bitfinex","BTCUSD",1734446630676,2.2049639,107660.0,107650.0,3.35014334]
["bitfinex","BTCUSD",1734446630790,2.2049639,107660.0,107650.0,3.31325196]
["bitfinex","BTCUSD",1734446631066,2.18190742,107660.0,107650.0,3.31325196]
["bitfinex","BTCUSD",1734446631259,2.17437642,107660.0,107650.0,4.31325196]
["bitfinex","BTCUSD",1734446631458,2.1290151,107660.0,107650.0,3.23084396]
["bitfinex","BTCUSD",1734446631665,2.1248436,107660.0,107650.0,3.23084396]
["bitfinex","BTCUSD",1734446631873,2.1248436,107660.0,107650.0,4.29025196]
["bitfinex","BTCUSD",1734446632076,2.11333739,107660.0,107650.0,3.06896464]
["bitfinex","BTCUSD",1734446632366,2.11333739,107660.0,107650.0,4.21896464]
["bitfinex","BTCUSD",1734446632682,2.10057751,107660.0,107650.0,4.21896464]
["bitfinex","BTCUSD",1734446632895,2.10057751,107660.0,107650.0,3.04662391]
["bitfinex","BTCUSD",1734446633105,2.09783106,107660.0,107650.0,2.29807192]
["bitfinex","BTCUSD",1734446633320,2.09228515,107660.0,107650.0,2.29807192]
["bitfinex","BTCUSD",1734446633539,2.09228515,107660.0,107650.0,3.29807192]
["bitfinex","BTCUSD",1734446633759,2.09228515,107660.0,107650.0,3.31987669]
["bitfinex","BTCUSD",1734446634405,1.68066296,107660.0,107650.0,2.44994369]
["bitfinex","BTCUSD",1734446634611,1.67209475,107660.0,107650.0,2.44994369]
["bitfinex","BTCUSD",1734446634816,1.67209475,107660.0,107650.0,2.47294369]
["bitfinex","BTCUSD",1734446635022,1.66924005,107660.0,107650.0,2.47294369]
["bitfinex","BTCUSD",1734446635229,1.66924005,107660.0,107650.0,3.53235169]
["bitfinex","BTCUSD",1734446635437,1.6252195,107660.0,107650.0,3.53235169]
["bitfinex","BTCUSD",1734446635638,1.6252195,107660.0,107650.0,1.47294369]
["bitfinex","BTCUSD",1734446635842,1.55039081,107660.0,107650.0,2.53235169]
["bitfinex","BTCUSD",1734446636252,1.50298701,107660.0,107650.0,2.35935169]
["bitfinex","BTCUSD",1734446636508,1.50298701,107660.0,107650.0,2.33754692]
["bitfinex","BTCUSD",1734446637583,1.50298701,107660.0,107650.0,2.83754692]
["bitfinex","BTCUSD",1734446638349,1.50298701,107660.0,107650.0,3.01054692]
["bitfinex","BTCUSD",1734446638776,1.50298701,107660.0,107650.0,2.51054692]
["bitfinex","BTCUSD",1734446639006,1.50298701,107660.0,107650.0,1.98754692]
["bitfinex","BTCUSD",1734446639215,1.50307341,107660.0,107650.0,1.83754692]
["bitfinex","BTCUSD",1734446639423,1.50307341,107660.0,107650.0,2.33754692]
["bitfinex","BTCUSD",1734446639856,1.49487649,107660.0,107650.0,2.33754692]
["bitfinex","BTCUSD",1734446640279,1.57087649,107660.0,107650.0,1.31481592]
["bitfinex","BTCUSD",1734446640489,1.57087649,107660.0,107650.0,0.25513554]
["bitfinex","BTCUSD",1734446640708,1.57087649,107660.0,107640.0,0.25530834]
["bitfinex","BTCUSD",1734446640939,1.61797649,107660.0,107640.0,0.25530834]
["bitfinex","BTCUSD",1734446641158,1.71226719,107660.0,107650.0,0.25513554]
["bitfinex","BTCUSD",1734446641621,1.61797649,107660.0,107650.0,0.43239854]
["bitfinex","BTCUSD",1734446641832,1.61797649,107660.0,107650.0,0.25513554]
["bitfinex","BTCUSD",1734446642047,1.71226719,107660.0,107650.0,0.25513554]
["bitfinex","BTCUSD",1734446642890,1.71226719,107660.0,107640.0,0.25530834]
["bitfinex","BTCUSD",1734446642891,1.73526719,107660.0,107640.0,0.25530834]
["bitfinex","BTCUSD",1734446643091,1.73526719,107660.0,107650.0,0.25513554]
["bitfinex","BTCUSD",1734446643302,1.64097649,107660.0,107650.0,0.62509554]
["bitfinex","BTCUSD",1734446643513,1.73526719,107660.0,107650.0,1.19514854]
["bitfinex","BTCUSD",1734446643725,1.71226719,107660.0,107650.0,0.25513554]
["bitfinex","BTCUSD",1734446643949,1.71226719,107660.0,107630.0,0.25513554]
["bitfinex","BTCUSD",1734446644159,0.09489055,107650.0,107620.0,0.25513554]
["bitfinex","BTCUSD",1734446644570,0.0809,107640.0,107630.0,0.25513554]
["bitfinex","BTCUSD",1734446644787,0.1751907,107640.0,107630.0,0.25513554]
["bitfinex","BTCUSD",1734446644996,0.16596004,107640.0,107630.0,0.25513554]
["bitfinex","BTCUSD",1734446645222,0.23526004,107640.0,107610.0,0.25513554]
["bitfinex","BTCUSD",1734446645427,0.09489055,107630.0,107600.0,0.25513554]
["bitfinex","BTCUSD",1734446645848,0.09489055,107630.0,107610.0,0.25513554]
["bitfinex","BTCUSD",1734446646047,0.023,107620.0,107600.0,0.25513554]
["bitfinex","BTCUSD",1734446646277,0.0942907,107610.0,107580.0,0.5]
["bitfinex","BTCUSD",1734446646519,0.14119055,107610.0,107580.0,0.5]
["bitfinex","BTCUSD",1734446646721,0.14119055,107610.0,107570.0,0.5]
["bitfinex","BTCUSD",1734446646924,0.14119055,107610.0,107600.0,0.25513554]
["bitfinex","BTCUSD",1734446647120,0.1405907,107610.0,107600.0,0.25513554]
["bitfinex","BTCUSD",1734446647350,0.1405907,107610.0,107600.0,0.0001685]
["bitfinex","BTCUSD",1734446647552,0.14119055,107610.0,107590.0,0.25513554]
["bitfinex","BTCUSD",1734446647757,0.04646828,107610.0,107600.0,0.25513554]
["bitfinex","BTCUSD",1734446647970,0.04646828,107610.0,107590.0,0.25513554]
["bitfinex","BTCUSD",1734446647971,0.22225883,107610.0,107590.0,0.25513554]
["bitfinex","BTCUSD",1734446648176,0.0942907,107600.0,107590.0,0.25513554]
["bitfinex","BTCUSD",1734446648381,0.0942907,107600.0,107580.0,0.25513554]
["bitfinex","BTCUSD",1734446648605,0.00059985,107590.0,107580.0,0.25513554]
["bitfinex","BTCUSD",1734446648813,0.1272,107580.0,107560.0,0.0001718]
["bitfinex","BTCUSD",1734446649044,0.1272,107580.0,107560.0,0.25530734]
["bitfinex","BTCUSD",1734446649045,0.0942907,107570.0,107560.0,0.25530734]
["bitfinex","BTCUSD",1734446649243,0.09489055,107570.0,107550.0,0.25513554]
["bitfinex","BTCUSD",1734446649453,0.09489055,107570.0,107540.0,0.25513554]
["bitfinex","BTCUSD",1734446649689,0.09489055,107570.0,107530.0,0.25530814]
["bitfinex","BTCUSD",1734446649908,0.09339055,107570.0,107530.0,0.25530814]
["bitfinex","BTCUSD",1734446650142,0.09339055,107570.0,107530.0,0.0001726]
["bitfinex","BTCUSD",1734446650143,0.1751907,107560.0,107530.0,0.0001726]
["bitfinex","BTCUSD",1734446650388,0.0809,107540.0,107530.0,0.0001726]
["bitfinex","BTCUSD",1734446650607,0.19276976,107540.0,107520.0,0.0001726]
["bitfinex","BTCUSD",1734446650831,0.0217,107520.0,107480.0,0.27013554]
["bitfinex","BTCUSD",1734446651055,0.09489055,107510.0,107500.0,0.00016858]
["bitfinex","BTCUSD",1734446651270,0.09109055,107510.0,107500.0,0.00016858]
["bitfinex","BTCUSD",1734446651480,0.13739055,107510.0,107500.0,0.00016858]
["bitfinex","BTCUSD",1734446651912,0.13739055,107510.0,107500.0,0.25530412]
["bitfinex","BTCUSD",1734446652129,0.0463,107510.0,107500.0,0.57791954]
["bitfinex","BTCUSD",1734446652338,0.0463,107510.0,107500.0,0.95073954]
["bitfinex","BTCUSD",1734446652546,0.0463,107510.0,107500.0,1.31454354]
["bitfinex","BTCUSD",1734446652746,0.0693,107510.0,107500.0,1.26329254]
["bitfinex","BTCUSD",1734446652970,0.0693,107510.0,107500.0,0.78130954]
["bitfinex","BTCUSD",1734446653174,0.023,107510.0,107500.0,1.37560024]
["bitfinex","BTCUSD",1734446653381,0.023,107510.0,107500.0,2.02560024]
["bitfinex","BTCUSD",1734446653585,0.1272,107540.0,107510.0,0.15]
["bitfinex","BTCUSD",1734446653798,0.1272,107540.0,107530.0,0.15]
["bitfinex","BTCUSD",1734446654013,0.1272,107540.0,107530.0,0.40513554]
["bitfinex","BTCUSD",1734446654246,0.1272,107540.0,107530.0,0.73552654]
["bitfinex","BTCUSD",1734446654451,0.0463,107540.0,107530.0,1.23552654]
["bitfinex","BTCUSD",1734446654695,0.0463,107540.0,107530.0,1.12084754]
["bitfinex","BTCUSD",1734446655036,0.0463,107540.0,107530.0,0.15]
["bitfinex","BTCUSD",1734446655245,0.1405907,107540.0,107510.0,0.40513554]
["bitfinex","BTCUSD",1734446655451,0.1405907,107540.0,107480.0,0.015]
["bitfinex","BTCUSD",1734446655452,0.14075893,107540.0,107530.0,0.40513554]
["bitfinex","BTCUSD",1734446655660,0.14075893,107540.0,107530.0,0.15]
["bitfinex","BTCUSD",1734446655868,0.13983496,107540.0,107530.0,0.15]
["bitfinex","BTCUSD",1734446656085,0.13983496,107540.0,107530.0,0.40513554]
["bitfinex","BTCUSD",1734446656290,0.16283496,107540.0,107530.0,0.40513554]
["bitfinex","BTCUSD",1734446656739,0.13983496,107540.0,107530.0,0.40513554]
["bitfinex","BTCUSD",1734446656950,0.13983496,107540.0,107520.0,0.25513554]
["bitfinex","BTCUSD",1734446657162,0.0942907,107530.0,107510.0,0.40513554]
["bitfinex","BTCUSD",1734446657371,0.0942907,107530.0,107520.0,0.40513554]
["bitfinex","BTCUSD",1734446657580,0.04554426,107540.0,107530.0,0.15]
["bitfinex","BTCUSD",1734446657822,0.13983496,107540.0,107530.0,0.40513554]
["bitfinex","BTCUSD",1734446658034,0.13983496,107540.0,107530.0,0.15]
["bitfinex","BTCUSD",1734446658238,0.16283496,107540.0,107530.0,0.15]
["bitfinex","BTCUSD",1734446658671,0.13977796,107540.0,107530.0,0.40513554]
["bitfinex","BTCUSD",1734446658883,0.00016823,107540.0,107530.0,0.40513554]
["bitfinex","BTCUSD",1734446659104,0.00016823,107540.0,107530.0,1.46454354]
["bitfinex","BTCUSD",1734446659316,0.00016823,107540.0,107520.0,0.15]
["bitfinex","BTCUSD",1734446659546,0.09445893,107540.0,107530.0,0.15]
["bitfinex","BTCUSD",1734446659992,0.00016823,107540.0,107530.0,0.40513554]
["bitfinex","BTCUSD",1734446660219,0.00016823,107540.0,107530.0,2.05883424]
["bitfinex","BTCUSD",1734446660450,0.00016823,107540.0,107530.0,0.40513554]
["bitfinex","BTCUSD",1734446660656,0.00016823,107540.0,107530.0,0.57870354]
["bitfinex","BTCUSD",1734446660862,0.00016823,107540.0,107530.0,1.17299424]
["bitfinex","BTCUSD",1734446661495,0.00016823,107540.0,107530.0,1.67299424]
["bitfinex","BTCUSD",1734446662174,0.00016823,107540.0,107530.0,2.17299424]
["bitfinex","BTCUSD",1734446662612,0.00016823,107540.0,107530.0,2.76525621]
["bitfinex","BTCUSD",1734446662811,0.00016823,107540.0,107530.0,2.84295621]
["bitfinex","BTCUSD",1734446663038,0.00016823,107540.0,107530.0,2.84312921]
["bitfinex","BTCUSD",1734446663242,0.0764,107610.0,107580.0,1.0]
["bitfinex","BTCUSD",1734446663452,0.00056195,107610.0,107600.0,0.25513554]
["bitfinex","BTCUSD",1734446663678,0.00056195,107610.0,107600.0,1.46066354]
["bitfinex","BTCUSD",1734446663885,0.00056195,107610.0,107600.0,1.15133954]
["bitfinex","BTCUSD",1734446664094,0.00056195,107610.0,107600.0,1.74563024]
["bitfinex","BTCUSD",1734446664319,0.00056195,107610.0,107600.0,2.24563024]
["bitfinex","BTCUSD",1734446665995,0.00056195,107610.0,107600.0,0.88938524]
["bitfinex","BTCUSD",1734446666211,0.00056195,107610.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446666410,0.00056195,107610.0,107600.0,0.15]
["bitfinex","BTCUSD",1734446666618,0.09485265,107610.0,107600.0,0.15]
["bitfinex","BTCUSD",1734446667866,0.00056195,107610.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446668279,0.09485265,107610.0,107580.0,0.25513554]
["bitfinex","BTCUSD",1734446668485,0.0942907,107600.0,107570.0,0.25513554]
["bitfinex","BTCUSD",1734446668691,0.0942907,107600.0,107580.0,0.25513554]
["bitfinex","BTCUSD",1734446668896,0.0942907,107600.0,107560.0,0.5]
["bitfinex","BTCUSD",1734446668897,0.0942907,107600.0,107570.0,0.25513554]
["bitfinex","BTCUSD",1734446669578,0.0942907,107600.0,107580.0,0.25513554]
["bitfinex","BTCUSD",1734446669787,0.0942907,107600.0,107590.0,0.25513554]
["bitfinex","BTCUSD",1734446670009,0.09996195,107610.0,107590.0,0.25513554]
["bitfinex","BTCUSD",1734446670215,0.07696195,107610.0,107590.0,0.25513554]
["bitfinex","BTCUSD",1734446670420,0.00056195,107610.0,107600.0,0.15092928]
["bitfinex","BTCUSD",1734446670828,0.00056195,107610.0,107600.0,0.15]
["bitfinex","BTCUSD",1734446671037,0.09485265,107610.0,107580.0,0.40513554]
["bitfinex","BTCUSD",1734446671266,0.00056195,107610.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446673285,0.11785265,107610.0,107590.0,0.15]
["bitfinex","BTCUSD",1734446673487,0.0942907,107600.0,107590.0,0.40513554]
["bitfinex","BTCUSD",1734446674111,0.02356195,107610.0,107590.0,0.91761654]
["bitfinex","BTCUSD",1734446674312,0.00056195,107610.0,107600.0,0.25513554]
["bitfinex","BTCUSD",1734446674944,0.00064845,107610.0,107600.0,0.25513554]
["bitfinex","BTCUSD",1734446675226,0.00064845,107610.0,107600.0,0.60518554]
["bitfinex","BTCUSD",1734446675425,0.00064845,107610.0,107600.0,0.75518554]
["bitfinex","BTCUSD",1734446675684,0.00064845,107610.0,107600.0,0.70874354]
["bitfinex","BTCUSD",1734446676019,0.00064845,107610.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446676681,0.09493915,107610.0,107590.0,0.15]
["bitfinex","BTCUSD",1734446676895,0.02364845,107610.0,107600.0,0.15]
["bitfinex","BTCUSD",1734446677140,0.00064845,107610.0,107600.0,0.15]
["bitfinex","BTCUSD",1734446678004,0.00064845,107610.0,107590.0,0.15]
["bitfinex","BTCUSD",1734446678217,0.09493915,107610.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446678641,0.11793915,107610.0,107600.0,0.15]
["bitfinex","BTCUSD",1734446678886,0.11793915,107610.0,107580.0,0.25513554]
["bitfinex","BTCUSD",1734446679085,0.0942907,107600.0,107580.0,0.25513554]
["bitfinex","BTCUSD",1734446679284,0.1172907,107600.0,107580.0,0.25513554]
["bitfinex","BTCUSD",1734446679491,0.1981907,107600.0,107580.0,0.25513554]
["bitfinex","BTCUSD",1734446679699,0.22037462,107600.0,107560.0,0.25513554]
["bitfinex","BTCUSD",1734446680101,0.0489,107590.0,107560.0,0.25513554]
["bitfinex","BTCUSD",1734446680321,0.1172907,107580.0,107560.0,0.25513554]
["bitfinex","BTCUSD",1734446681369,0.1172907,107580.0,107570.0,0.15]
["bitfinex","BTCUSD",1734446682239,0.0489,107590.0,107570.0,0.40513554]
["bitfinex","BTCUSD",1734446682470,0.1431907,107590.0,107570.0,0.40513554]
["bitfinex","BTCUSD",1734446683736,0.0942907,107590.0,107570.0,0.40513554]
["bitfinex","BTCUSD",1734446684331,0.00064845,107610.0,107570.0,0.40513554]
["bitfinex","BTCUSD",1734446684606,0.0942907,107600.0,107590.0,0.40513554]
["bitfinex","BTCUSD",1734446685873,0.00064845,107610.0,107590.0,0.40513554]
["bitfinex","BTCUSD",1734446685874,0.00064845,107610.0,107600.0,0.15]
["bitfinex","BTCUSD",1734446686080,0.00064845,107610.0,107600.0,1.21033721]
["bitfinex","BTCUSD",1734446686290,0.00064845,107610.0,107600.0,1.8036987]
["bitfinex","BTCUSD",1734446686507,0.00064845,107610.0,107600.0,2.3036987]
["bitfinex","BTCUSD",1734446686923,0.00064845,107610.0,107600.0,2.55883424]
["bitfinex","BTCUSD",1734446687359,0.0414421,107650.0,107620.0,0.15]
["bitfinex","BTCUSD",1734446687625,0.13590137,107650.0,107640.0,0.15]
["bitfinex","BTCUSD",1734446688468,0.15890137,107650.0,107640.0,0.15]
["bitfinex","BTCUSD",1734446688884,0.023,107640.0,107620.0,0.15]
["bitfinex","BTCUSD",1734446689089,0.0942907,107630.0,107620.0,0.15]
["bitfinex","BTCUSD",1734446689300,0.0942907,107630.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446689506,0.0942907,107630.0,107620.0,0.15]
["bitfinex","BTCUSD",1734446691166,0.1172907,107630.0,107620.0,0.15]
["bitfinex","BTCUSD",1734446691375,0.0942907,107630.0,107620.0,0.15]
["bitfinex","BTCUSD",1734446693109,0.0942907,107630.0,107610.0,0.13004583]
["bitfinex","BTCUSD",1734446693311,0.0942907,107630.0,107610.0,0.25513554]
["bitfinex","BTCUSD",1734446694145,0.0919824,107630.0,107610.0,0.25513554]
["bitfinex","BTCUSD",1734446694698,0.023,107640.0,107610.0,0.25513554]
["bitfinex","BTCUSD",1734446694932,0.27981412,107640.0,107610.0,0.25513554]
["bitfinex","BTCUSD",1734446695153,0.27981412,107640.0,107620.0,0.15]
["bitfinex","BTCUSD",1734446696955,0.27981412,107630.0,107600.0,0.15]
["bitfinex","BTCUSD",1734446697509,0.25681412,107630.0,107610.0,0.25513554]
["bitfinex","BTCUSD",1734446697946,0.1996907,107630.0,107620.0,0.15]
["bitfinex","BTCUSD",1734446698992,0.36221412,107630.0,107600.0,0.15110208]
["bitfinex","BTCUSD",1734446699200,0.36221412,107630.0,107600.0,0.1501728]
["bitfinex","BTCUSD",1734446699416,0.16252342,107640.0,107620.0,0.15]
["bitfinex","BTCUSD",1734446699631,0.25681412,107640.0,107620.0,0.15]
["bitfinex","BTCUSD",1734446700728,0.0942907,107630.0,107620.0,0.15]
["bitfinex","BTCUSD",1734446700935,0.16252342,107620.0,107600.0,0.1501728]
["bitfinex","BTCUSD",1734446701161,0.25681412,107620.0,107600.0,0.1501728]
["bitfinex","BTCUSD",1734446701338,0.0942907,107610.0,107600.0,0.1501728]
["bitfinex","BTCUSD",1734446701767,0.0942907,107610.0,107600.0,0.0001728]
["bitfinex","BTCUSD",1734446701768,0.27981412,107610.0,107600.0,0.0001728]
["bitfinex","BTCUSD",1734446702543,0.27998259,107610.0,107600.0,0.0001728]
["bitfinex","BTCUSD",1734446702744,0.27515743,107610.0,107600.0,0.0001728]
["bitfinex","BTCUSD",1734446703170,0.24715917,107610.0,107600.0,0.0001728]
["bitfinex","BTCUSD",1734446703373,0.40968259,107610.0,107600.0,0.0001728]
["bitfinex","BTCUSD",1734446703569,0.00016847,107610.0,107600.0,0.4840748]
["bitfinex","BTCUSD",1734446703973,0.00016847,107610.0,107600.0,1.41584208]
["bitfinex","BTCUSD",1734446704175,0.00016847,107610.0,107600.0,1.64774208]
["bitfinex","BTCUSD",1734446704987,0.00016847,107610.0,107600.0,1.14774208]
["bitfinex","BTCUSD",1734446705360,8.64e-05,107650.0,107640.0,0.48747658]
["bitfinex","BTCUSD",1734446705746,0.00025475,107650.0,107640.0,2.47821082]
["bitfinex","BTCUSD",1734446706181,0.00025475,107650.0,107640.0,0.40513554]
["bitfinex","BTCUSD",1734446707437,0.00025475,107650.0,107640.0,1.89631082]
["bitfinex","BTCUSD",1734446707702,0.00025475,107650.0,107640.0,2.39631082]
["bitfinex","BTCUSD",1734446707909,0.00025475,107650.0,107640.0,1.41880282]
["bitfinex","BTCUSD",1734446708133,0.00025475,107650.0,107640.0,2.47821082]
["bitfinex","BTCUSD",1734446709240,0.00025475,107650.0,107640.0,2.41446382]
["bitfinex","BTCUSD",1734446709452,0.00025475,107650.0,107640.0,0.90513554]
["bitfinex","BTCUSD",1734446709660,0.00025475,107650.0,107640.0,1.23521554]
["bitfinex","BTCUSD",1734446709869,0.00025475,107650.0,107640.0,1.46454354]
["bitfinex","BTCUSD",1734446710330,0.00025475,107650.0,107640.0,0.58869554]
["bitfinex","BTCUSD",1734446710549,0.00025475,107650.0,107640.0,1.52046282]
["bitfinex","BTCUSD",1734446710956,0.00025475,107650.0,107640.0,1.60236282]
["bitfinex","BTCUSD",1734446711586,0.00025475,107650.0,107640.0,1.65026282]
["bitfinex","BTCUSD",1734446712244,1.49233176,107660.0,107650.0,0.83747658]
["bitfinex","BTCUSD",1734446712445,1.49233176,107660.0,107650.0,1.99117528]
["bitfinex","BTCUSD",1734446712665,1.49233176,107660.0,107650.0,2.49117528]
["bitfinex","BTCUSD",1734446712877,1.48307569,107660.0,107650.0,1.99117528]
["bitfinex","BTCUSD",1734446713516,1.48307569,107660.0,107650.0,1.74631082]
["bitfinex","BTCUSD",1734446713722,1.48307569,107660.0,107650.0,2.24631082]
["bitfinex","BTCUSD",1734446714188,1.48307569,107660.0,107650.0,1.50056182]
["bitfinex","BTCUSD",1734446714404,1.48307569,107660.0,107650.0,1.89949659]
["bitfinex","BTCUSD",1734446715033,1.32960383,107660.0,107650.0,1.89949659]
["bitfinex","BTCUSD",1734446715498,1.32960383,107660.0,107650.0,1.39949659]
["bitfinex","BTCUSD",1734446715723,1.32960383,107660.0,107650.0,0.15407031]
["bitfinex","BTCUSD",1734446715939,1.42389453,107660.0,107630.0,0.25513554]
["bitfinex","BTCUSD",1734446716156,0.33721412,107650.0,107630.0,0.25530389]
["bitfinex","BTCUSD",1734446716373,0.21032342,107640.0,107630.0,0.00016835]
["bitfinex","BTCUSD",1734446716593,0.1420907,107640.0,107630.0,0.00016835]
["bitfinex","BTCUSD",1734446716807,0.56588103,107640.0,107630.0,0.00016835]
["bitfinex","BTCUSD",1734446717034,0.16252342,107610.0,107600.0,0.08230251]
["bitfinex","BTCUSD",1734446717248,0.1172907,107610.0,107600.0,0.08286446]
["bitfinex","BTCUSD",1734446717460,0.0535985,107610.0,107600.0,0.77289946]
["bitfinex","BTCUSD",1734446717645,0.00609922,107610.0,107600.0,0.26316446]
["bitfinex","BTCUSD",1734446717881,0.0942907,107610.0,107600.0,0.338]
["bitfinex","BTCUSD",1734446718092,0.22742264,107630.0,107600.0,0.338]
["bitfinex","BTCUSD",1734446718305,0.06489922,107630.0,107620.0,0.25513554]
["bitfinex","BTCUSD",1734446718546,1.49212725,107660.0,107620.0,0.25513554]
["bitfinex","BTCUSD",1734446718728,0.1172907,107650.0,107630.0,0.0009291]
["bitfinex","BTCUSD",1734446718966,0.1172907,107650.0,107640.0,0.25513554]
["bitfinex","BTCUSD",1734446719190,0.25681412,107650.0,107600.0,0.56977909]
["bitfinex","BTCUSD",1734446719402,0.16252342,107620.0,107610.0,1.31454354]
["bitfinex","BTCUSD",1734446719617,0.25681412,107620.0,107610.0,0.25513554]
["bitfinex","BTCUSD",1734446719827,0.0942907,107620.0,107610.0,0.25513554]
["bitfinex","BTCUSD",1734446720041,0.16252342,107640.0,107610.0,0.78365954]
["bitfinex","BTCUSD",1734446720246,0.00016825,107650.0,107630.0,0.25513554]
["bitfinex","BTCUSD",1734446720477,0.00016825,107650.0,107640.0,0.408461]
["bitfinex","BTCUSD",1734446720684,0.00016825,107650.0,107640.0,0.476959]
["bitfinex","BTCUSD",1734446720901,0.09445895,107650.0,107640.0,0.15]
["bitfinex","BTCUSD",1734446721110,0.00016825,107650.0,107640.0,0.15]
["bitfinex","BTCUSD",1734446721319,0.00016825,107650.0,107640.0,0.57022892]
["bitfinex","BTCUSD",1734446721525,0.00016825,107650.0,107640.0,0.418616]
["bitfinex","BTCUSD",1734446721747,0.00016825,107650.0,107640.0,0.59295058]
["bitfinex","BTCUSD",1734446721956,0.00016825,107650.0,107640.0,1.18724128]
["bitfinex","BTCUSD",1734446723069,0.00025465,107650.0,107640.0,1.18724128]
["bitfinex","BTCUSD",1734446723708,1.32747782,107660.0,107650.0,1.24261212]
["bitfinex","BTCUSD",1734446723910,1.32747782,107660.0,107650.0,2.39647907]
["bitfinex","BTCUSD",1734446724976,1.30779016,107660.0,107650.0,2.47207907]
["bitfinex","BTCUSD",1734446725196,1.30360027,107660.0,107650.0,2.47207907]
["bitfinex","BTCUSD",1734446725427,1.30360027,107660.0,107650.0,2.97207907]
["bitfinex","BTCUSD",1734446725635,1.2865436,107660.0,107650.0,2.97207907]
["bitfinex","BTCUSD",1734446725810,1.28271249,107660.0,107650.0,2.97207907]
["bitfinex","BTCUSD",1734446726047,1.26337024,107660.0,107650.0,2.47207907]
["bitfinex","BTCUSD",1734446726462,1.26337024,107660.0,107650.0,0.51909279]
["bitfinex","BTCUSD",1734446726702,1.35766094,107660.0,107650.0,0.00016825]
["bitfinex","BTCUSD",1734446726908,1.40546094,107660.0,107650.0,0.00016825]
["bitfinex","BTCUSD",1734446727338,1.42846094,107660.0,107650.0,0.00016825]
["bitfinex","BTCUSD",1734446727716,1.59098436,107660.0,107650.0,0.00016825]
["bitfinex","BTCUSD",1734446727859,1.56798436,107660.0,107650.0,0.00016825]
["bitfinex","BTCUSD",1734446728058,1.59098436,107660.0,107650.0,0.00016825]
["bitfinex","BTCUSD",1734446728259,1.59098436,107660.0,107650.0,1.50016825]
["bitfinex","BTCUSD",1734446728505,1.56798436,107660.0,107650.0,1.50016825]
["bitfinex","BTCUSD",1734446728708,1.56798436,107660.0,107650.0,1.65016825]
["bitfinex","BTCUSD",1734446728910,0.40546094,107660.0,107650.0,1.65016825]
["bitfinex","BTCUSD",1734446729113,0.42846094,107660.0,107650.0,1.65016825]
["bitfinex","BTCUSD",1734446729360,0.59098436,107660.0,107650.0,1.65016825]
["bitfinex","BTCUSD",1734446729712,0.68515962,107660.0,107650.0,1.65016825]
["bitfinex","BTCUSD",1734446729915,0.42846094,107660.0,107650.0,1.65016825]
["bitfinex","BTCUSD",1734446730312,0.50726094,107660.0,107650.0,1.50016825]
["bitfinex","BTCUSD",1734446731821,0.75986094,107660.0,107650.0,1.08536825]
["bitfinex","BTCUSD",1734446732038,0.75986094,107660.0,107650.0,1.07796825]
["bitfinex","BTCUSD",1734446732258,0.16252342,107620.0,107600.0,0.0001728]
["bitfinex","BTCUSD",1734446732467,0.0942907,107610.0,107600.0,0.0001728]
["bitfinex","BTCUSD",1734446732694,0.25681412,107610.0,107600.0,0.0001728]
["bitfinex","BTCUSD",1734446732904,0.0942907,107610.0,107600.0,0.25530834]
["bitfinex","BTCUSD",1734446733213,0.1172907,107610.0,107600.0,0.25530834]
["bitfinex","BTCUSD",1734446733424,0.0942907,107610.0,107600.0,0.40530834]
["bitfinex","BTCUSD",1734446733646,0.0942907,107610.0,107600.0,0.40587029]
["bitfinex","BTCUSD",1734446733873,0.16252342,107630.0,107610.0,0.15]
["bitfinex","BTCUSD",1734446734103,0.023,107640.0,107630.0,0.15]
["bitfinex","BTCUSD",1734446734305,0.1172907,107640.0,107630.0,0.40513554]
["bitfinex","BTCUSD",1734446734508,0.0942907,107640.0,107630.0,0.40513554]
["bitfinex","BTCUSD",1734446734922,0.25681412,107640.0,107630.0,0.15]
["bitfinex","BTCUSD",1734446735130,0.16252342,107630.0,107620.0,0.15]
["bitfinex","BTCUSD",1734446735340,0.25681412,107630.0,107620.0,0.40513554]
["bitfinex","BTCUSD",1734446735967,0.0942907,107630.0,107620.0,0.40513554]
["bitfinex","BTCUSD",1734446736396,0.25681412,107630.0,107620.0,0.40513554]
["bitfinex","BTCUSD",1734446737019,0.16252342,107620.0,107600.0,0.25587029]
["bitfinex","BTCUSD",1734446737229,0.25681412,107610.0,107600.0,0.25587029]
["bitfinex","BTCUSD",1734446737431,0.27981412,107610.0,107600.0,0.25587029]
["bitfinex","BTCUSD",1734446737641,0.1172907,107610.0,107600.0,0.25587029]
["bitfinex","BTCUSD",1734446737853,0.0942907,107610.0,107600.0,0.25587029]
["bitfinex","BTCUSD",1734446738052,0.08256427,107650.0,107610.0,0.0832]
["bitfinex","BTCUSD",1734446738302,0.25681412,107640.0,107630.0,0.25513554]
["bitfinex","BTCUSD",1734446738519,0.0942907,107640.0,107630.0,0.40513554]
["bitfinex","BTCUSD",1734446738727,0.25681412,107640.0,107630.0,0.40513554]
["bitfinex","BTCUSD",1734446739154,0.0942907,107640.0,107630.0,0.15]
["bitfinex","BTCUSD",1734446739359,0.1172907,107640.0,107630.0,0.15]
["bitfinex","BTCUSD",1734446739588,0.16252342,107630.0,107620.0,0.15]
["bitfinex","BTCUSD",1734446739846,0.1172907,107630.0,107620.0,0.15]
["bitfinex","BTCUSD",1734446740051,0.27981412,107630.0,107620.0,0.15]
["bitfinex","BTCUSD",1734446741295,0.1172907,107630.0,107620.0,0.15]
["bitfinex","BTCUSD",1734446741725,0.16252342,107610.0,107600.0,0.15073475]
["bitfinex","BTCUSD",1734446741937,0.1172907,107610.0,107600.0,0.82380929]
["bitfinex","BTCUSD",1734446742149,0.1172907,107610.0,107600.0,0.70547529]
["bitfinex","BTCUSD",1734446743027,0.16252342,107630.0,107600.0,0.70547529]
["bitfinex","BTCUSD",1734446743244,0.0942907,107620.0,107610.0,0.477986]
["bitfinex","BTCUSD",1734446743464,0.0942907,107620.0,107610.0,0.254159]
["bitfinex","BTCUSD",1734446743908,0.0942907,107620.0,107610.0,0.15]
["bitfinex","BTCUSD",1734446744366,0.25681412,107620.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446744800,0.16252342,107610.0,107600.0,0.25513554]
["bitfinex","BTCUSD",1734446745013,0.16252342,107590.0,107580.0,0.25513554]
["bitfinex","BTCUSD",1734446745225,0.25681412,107590.0,107570.0,0.25513554]
["bitfinex","BTCUSD",1734446745436,0.3723608,107610.0,107560.0,0.25513554]
["bitfinex","BTCUSD",1734446745437,0.25681412,107580.0,107560.0,0.25513554]
["bitfinex","BTCUSD",1734446745708,0.1172907,107580.0,107570.0,1.31454354]
["bitfinex","BTCUSD",1734446745919,0.023,107580.0,107570.0,0.37415654]
["bitfinex","BTCUSD",1734446746127,0.16252342,107600.0,107570.0,0.37415654]
["bitfinex","BTCUSD",1734446746332,0.0942907,107590.0,107560.0,0.5]
["bitfinex","BTCUSD",1734446746538,0.25681412,107590.0,107560.0,0.5]
["bitfinex","BTCUSD",1734446746747,0.25681412,107590.0,107580.0,0.25513554]
["bitfinex","BTCUSD",1734446747178,0.27981412,107590.0,107580.0,0.25513554]
["bitfinex","BTCUSD",1734446748014,0.16252342,107580.0,107570.0,0.25513554]
["bitfinex","BTCUSD",1734446748247,0.023,107580.0,107570.0,0.39359754]
["bitfinex","BTCUSD",1734446748457,0.16252342,107600.0,107570.0,0.62500454]
["bitfinex","BTCUSD",1734446748660,0.0942907,107590.0,107560.0,0.0768]
["bitfinex","BTCUSD",1734446748866,0.25681412,107590.0,107570.0,0.575151]
["bitfinex","BTCUSD",1734446749070,0.0942907,107590.0,107570.0,0.575151]
["bitfinex","BTCUSD",1734446749273,0.16308422,107610.0,107590.0,0.15]
["bitfinex","BTCUSD",1734446749485,0.0942907,107600.0,107590.0,0.15]
["bitfinex","BTCUSD",1734446749689,0.0942907,107600.0,107590.0,1.46111554]
["bitfinex","BTCUSD",1734446749896,0.0942907,107600.0,107590.0,0.40513554]
["bitfinex","BTCUSD",1734446750108,0.25681412,107600.0,107590.0,0.40513554]
["bitfinex","BTCUSD",1734446750558,0.28255161,107600.0,107590.0,0.40513554]
["bitfinex","BTCUSD",1734446750798,0.0942907,107600.0,107590.0,0.40513554]
["bitfinex","BTCUSD",1734446751005,0.023,107600.0,107590.0,0.40513554]
["bitfinex","BTCUSD",1734446751423,0.0005608,107610.0,107600.0,0.15]
["bitfinex","BTCUSD",1734446751622,0.0948515,107610.0,107600.0,0.15]
["bitfinex","BTCUSD",1734446752291,0.0005608,107610.0,107600.0,1.209408]
["bitfinex","BTCUSD",1734446752521,0.0948515,107610.0,107600.0,0.15]
["bitfinex","BTCUSD",1734446752718,0.25737492,107610.0,107600.0,0.15]
["bitfinex","BTCUSD",1734446752932,0.28311241,107610.0,107600.0,0.15]
["bitfinex","BTCUSD",1734446753138,0.16252342,107590.0,107580.0,0.25513554]
["bitfinex","BTCUSD",1734446753444,0.25681412,107590.0,107580.0,0.25513554]
["bitfinex","BTCUSD",1734446753650,0.1172907,107590.0,107580.0,0.25513554]
["bitfinex","BTCUSD",1734446754024,0.023,107590.0,107580.0,1.13704054]
["bitfinex","BTCUSD",1734446754231,0.0005608,107610.0,107580.0,1.70394612]
["bitfinex","BTCUSD",1734446754428,0.0948515,107610.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446754627,0.0948515,107610.0,107600.0,1.46454354]
["bitfinex","BTCUSD",1734446755032,0.0005608,107610.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446755208,0.0948515,107610.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446755433,0.0948515,107610.0,107600.0,1.05874754]
["bitfinex","BTCUSD",1734446755635,0.25737492,107610.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446756001,0.0948515,107610.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446756636,0.0948515,107610.0,107600.0,1.03161154]
["bitfinex","BTCUSD",1734446756840,0.0948515,107610.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446756990,1.5948515,107610.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446757195,1.78037492,107610.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446759212,1.5948515,107610.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446760211,1.59471094,107610.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446760633,1.50042024,107610.0,107600.0,1.02788054]
["bitfinex","BTCUSD",1734446760889,1.50042024,107610.0,107600.0,1.98375704]
["bitfinex","BTCUSD",1734446761315,1.50042024,107610.0,107600.0,1.95964782]
["bitfinex","BTCUSD",1734446761519,1.50042024,107610.0,107600.0,1.36535712]
["bitfinex","BTCUSD",1734446761720,1.50042024,107610.0,107600.0,1.86535712]
["bitfinex","BTCUSD",1734446762457,1.50042024,107610.0,107600.0,1.95964782]
["bitfinex","BTCUSD",1734446762661,1.50042024,107610.0,107600.0,1.86535712]
["bitfinex","BTCUSD",1734446763464,1.50042024,107610.0,107600.0,1.52788054]
["bitfinex","BTCUSD",1734446763700,1.50042024,107610.0,107600.0,0.63431954]
["bitfinex","BTCUSD",1734446763913,1.49679265,107610.0,107600.0,0.63431954]
["bitfinex","BTCUSD",1734446764127,1.59108335,107610.0,107600.0,0.38583554]
["bitfinex","BTCUSD",1734446764406,1.59108335,107610.0,107600.0,0.25513554]
["bitfinex","BTCUSD",1734446765691,1.59108335,107610.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446766307,1.59066235,107610.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446766509,1.59064398,107610.0,107600.0,0.40513554]
["bitfinex","BTCUSD",1734446768069,1.49635328,107610.0,107600.0,0.75307054]
["bitfinex","BTCUSD",1734446768283,1.49635328,107610.0,107600.0,1.67224712]
["bitfinex","BTCUSD",1734446768912,1.49635328,107610.0,107600.0,1.76653782]
["bitfinex","BTCUSD",1734446769046,1.49635328,107610.0,107600.0,1.81523782]
["bitfinex","BTCUSD",1734446770330,1.12622372,107610.0,107600.0,2.31523782]
["bitfinex","BTCUSD",1734446770591,0.58812372,107610.0,107600.0,2.83886572]
["bitfinex","BTCUSD",1734446770840,0.00994766,107610.0,107600.0,2.78016572]
["bitfinex","BTCUSD",1734446771256,8.65e-05,107620.0,107610.0,1.98747658]
["bitfinex","BTCUSD",1734446771259,8.64e-05,107650.0,107640.0,0.98747658]
["bitfinex","BTCUSD",1734446771471,8.64e-05,107650.0,107640.0,6.38690282]
["bitfinex","BTCUSD",1734446771685,0.00014248,107650.0,107640.0,6.38690282]
["bitfinex","BTCUSD",1734446771898,0.00014248,107650.0,107640.0,6.45740082]
["bitfinex","BTCUSD",1734446772108,0.00014248,107650.0,107640.0,2.97594724]
["bitfinex","BTCUSD",1734446772319,0.00014248,107650.0,107640.0,3.81342382]
["bitfinex","BTCUSD",1734446772745,0.25991432,107660.0,107650.0,0.48747658]
["bitfinex","BTCUSD",1734446772956,0.35420502,107660.0,107650.0,2.27368054]
["bitfinex","BTCUSD",1734446773191,0.35420502,107660.0,107650.0,2.29737154]
["bitfinex","BTCUSD",1734446773192,0.25991432,107660.0,107650.0,2.29737154]
["bitfinex","BTCUSD",1734446773403,0.25991432,107660.0,107650.0,0.82645254]
["bitfinex","BTCUSD",1734446773620,0.25991432,107660.0,107650.0,1.16392912]
["bitfinex","BTCUSD",1734446774032,0.25991432,107660.0,107650.0,0.36919354]
["bitfinex","BTCUSD",1734446774249,0.35420502,107660.0,107650.0,0.40513554]
["bitfinex","BTCUSD",1734446774458,0.35420502,107660.0,107650.0,0.80135354]
["bitfinex","BTCUSD",1734446774665,0.35420502,107660.0,107650.0,0.76600154]
["bitfinex","BTCUSD",1734446774895,0.58798262,107660.0,107630.0,0.33698085]
["bitfinex","BTCUSD",1734446775103,0.35551412,107650.0,107630.0,0.33703693]
["bitfinex","BTCUSD",1734446775313,0.17680205,107650.0,107640.0,0.25513554]
["bitfinex","BTCUSD",1734446775526,0.13241135,107650.0,107640.0,0.66484454]
["bitfinex","BTCUSD",1734446775731,0.023,107650.0,107640.0,1.50232112]
["bitfinex","BTCUSD",1734446775937,0.25991432,107660.0,107650.0,0.33747658]
["bitfinex","BTCUSD",1734446776193,0.35420502,107660.0,107650.0,0.79040254]
["bitfinex","BTCUSD",1734446776411,0.35420502,107660.0,107650.0,0.15]
["bitfinex","BTCUSD",1734446776620,0.37720502,107660.0,107650.0,0.15]
["bitfinex","BTCUSD",1734446776831,0.53972844,107660.0,107650.0,0.15]
["bitfinex","BTCUSD",1734446777693,0.37720502,107660.0,107650.0,0.15]
["bitfinex","BTCUSD",1734446777913,0.37720502,107660.0,107650.0,0.40513554]
["bitfinex","BTCUSD",1734446778332,0.45560502,107660.0,107650.0,0.40513554]
["bitfinex","BTCUSD",1734446778545,0.45560502,107660.0,107650.0,0.75021054]
["bitfinex","BTCUSD",1734446778794,0.45560502,107660.0,107650.0,0.55221254]
["bitfinex","BTCUSD",1734446779004,0.43260502,107660.0,107650.0,0.40513554]
["bitfinex","BTCUSD",1734446779439,0.43260502,107660.0,107650.0,1.08465854]
["bitfinex","BTCUSD",1734446779649,0.43260502,107660.0,107650.0,0.40513554]
["bitfinex","BTCUSD",1734446780299,0.43260502,107660.0,107650.0,0.53631254]
["bitfinex","BTCUSD",1734446780528,0.43260502,107660.0,107650.0,0.40513554]
["bitfinex","BTCUSD",1734446780739,0.43260502,107660.0,107650.0,0.15]
["bitfinex","BTCUSD",1734446780946,0.61812844,107660.0,107650.0,0.15]
["bitfinex","BTCUSD",1734446781154,0.61812844,107660.0,107640.0,0.25513554]
["bitfinex","BTCUSD",1734446781360,0.0942907,107650.0,107640.0,0.25513554]
["bitfinex","BTCUSD",1734446781564,0.08925932,107650.0,107640.0,0.40513554]
["bitfinex","BTCUSD",1734446782203,0.08925932,107650.0,107640.0,0.60814454]
["bitfinex","BTCUSD",1734446782411,0.08925932,107650.0,107640.0,0.40513554]
["bitfinex","BTCUSD",1734446782923,0.08925932,107650.0,107630.0,0.40519162]
["bitfinex","BTCUSD",1734446783154,0.08925932,107650.0,107640.0,0.40513554]
["bitfinex","BTCUSD",1734446783367,0.08925932,107650.0,107640.0,0.77041454]
["bitfinex","BTCUSD",1734446783614,0.33831432,107660.0,107650.0,0.15]
["bitfinex","BTCUSD",1734446783827,0.33831432,107660.0,107650.0,0.84257554]
["bitfinex","BTCUSD",1734446783828,0.43260502,107660.0,107650.0,0.84257554]
["bitfinex","BTCUSD",1734446784075,0.43260502,107660.0,107650.0,0.61833954]
["bitfinex","BTCUSD",1734446784311,0.43260502,107660.0,107650.0,0.40513554]
["bitfinex","BTCUSD",1734446785626,0.45560502,107660.0,107650.0,0.15]
["bitfinex","BTCUSD",1734446785838,0.023,107650.0,107630.0,0.00022888]
["bitfinex","BTCUSD",1734446786049,0.0942907,107640.0,107630.0,0.00022888]
["bitfinex","BTCUSD",1734446786252,0.2435907,107640.0,107630.0,0.00022888]
["bitfinex","BTCUSD",1734446786478,0.2435907,107640.0,107630.0,0.25536442]
["bitfinex","BTCUSD",1734446787102,0.2205907,107640.0,107630.0,0.25536442]
["bitfinex","BTCUSD",1734446787327,0.2205907,107640.0,107630.0,0.40536442]
["bitfinex","BTCUSD",1734446788235,0.2435907,107640.0,107630.0,0.40536442]
["bitfinex","BTCUSD",1734446788447,0.2205907,107640.0,107630.0,0.40536442]
["bitfinex","BTCUSD",1734446789294,0.2205907,107640.0,107630.0,0.52993942]
["bitfinex","BTCUSD",1734446789516,0.0784,107640.0,107630.0,0.867416]
["bitfinex","BTCUSD",1734446789728,0.0784,107640.0,107630.0,0.52993942]
["bitfinex","BTCUSD",1734446789944,0.1726907,107640.0,107630.0,0.52993942]
["bitfinex","BTCUSD",1734446790149,0.1726907,107640.0,107630.0,0.40536442]
["bitfinex","BTCUSD",1734446790651,0.0784,107640.0,107630.0,1.00226242]
["bitfinex","BTCUSD",1734446790865,0.38596965,107660.0,107640.0,0.48747658]
["bitfinex","BTCUSD",1734446791075,0.48026035,107660.0,107650.0,1.59924054]
["bitfinex","BTCUSD",1734446791289,0.48026035,107660.0,107650.0,0.15]
["bitfinex","BTCUSD",1734446791500,0.47526035,107660.0,107650.0,0.15]
["bitfinex","BTCUSD",1734446791921,0.63778377,107660.0,107650.0,0.15]
["bitfinex","BTCUSD",1734446792148,0.49826035,107660.0,107640.0,0.15]
["bitfinex","BTCUSD",1734446792349,0.0942907,107650.0,107640.0,0.15]
["bitfinex","BTCUSD",1734446792844,0.0942907,107650.0,107630.0,0.00022888]
["bitfinex","BTCUSD",1734446792845,0.1172907,107650.0,107630.0,0.00022888]
["bitfinex","BTCUSD",1734446793106,0.0806,107640.0,107630.0,0.00022888]
["bitfinex","BTCUSD",1734446793333,0.36041412,107640.0,107630.0,0.00022888]
["bitfinex","BTCUSD",1734446793541,0.23163211,107640.0,107630.0,0.00022888]
["bitfinex","BTCUSD",1734446793747,0.28103211,107640.0,107630.0,0.00022888]
["bitfinex","BTCUSD",1734446793968,0.78161412,107640.0,107630.0,0.00022888]
["bitfinex","BTCUSD",1734446795027,0.78161412,107640.0,107630.0,0.15022888]
["bitfinex","BTCUSD",1734446795235,0.6190907,107640.0,107630.0,0.15022888]
["bitfinex","BTCUSD",1734446795447,0.78161412,107640.0,107630.0,0.15022888]
["bitfinex","BTCUSD",1734446795855,0.20522476,107640.0,107630.0,0.40536442]
["bitfinex","BTCUSD",1734446796058,8.64e-05,107650.0,107630.0,1.701802]
["bitfinex","BTCUSD",1734446796263,8.64e-05,107650.0,107640.0,3.08703312]
["bitfinex","BTCUSD",1734446796937,8.64e-05,107650.0,107640.0,2.43374612]
["bitfinex","BTCUSD",1734446797182,8.64e-05,107650.0,107640.0,2.10071812]
["bitfinex","BTCUSD",1734446797403,8.64e-05,107650.0,107640.0,2.07405212]
["bitfinex","BTCUSD",1734446797621,8.64e-05,107650.0,107640.0,1.59723512]
["bitfinex","BTCUSD",1734446797837,8.64e-05,107650.0,107640.0,1.14843212]
["bitfinex","BTCUSD",1734446798087,8.64e-05,107650.0,107640.0,1.11258312]
["bitfinex","BTCUSD",1734446798955,8.64e-05,107650.0,107640.0,0.74261212]
["bitfinex","BTCUSD",1734446799171,8.64e-05,107650.0,107640.0,3.05407412]
["bitfinex","BTCUSD",1734446799411,8.64e-05,107650.0,107640.0,3.02597312]
["bitfinex","BTCUSD",1734446799852,8.64e-05,107650.0,107640.0,3.65758282]
["bitfinex","BTCUSD",1734446800712,8.64e-05,107650.0,107640.0,3.31379412]
["bitfinex","BTCUSD",1734446800916,8.64e-05,107650.0,107640.0,3.25539412]
["bitfinex","BTCUSD",1734446802204,8.64e-05,107650.0,107640.0,2.75539412]
["bitfinex","BTCUSD",1734446802411,8.64e-05,107650.0,107640.0,3.25539412]
["bitfinex","BTCUSD",1734446802623,8.64e-05,107650.0,107640.0,2.75539412]
["bitfinex","BTCUSD",1734446803030,8.64e-05,107650.0,107640.0,1.55511912]
["bitfinex","BTCUSD",1734446803274,8.64e-05,107650.0,107640.0,1.46021812]
["bitfinex","BTCUSD",1734446803479,8.64e-05,107650.0,107640.0,1.96021812]
["bitfinex","BTCUSD",1734446803891,8.64e-05,107650.0,107640.0,1.46021812]
["bitfinex","BTCUSD",1734446804097,8.64e-05,107650.0,107640.0,2.03241956]
["bitfinex","BTCUSD",1734446804534,8.64e-05,107650.0,107640.0,1.53241956]
["bitfinex","BTCUSD",1734446804753,8.64e-05,107650.0,107640.0,2.03241956]
["bitfinex","BTCUSD",1734446804962,8.64e-05,107650.0,107640.0,1.53241956]
["bitfinex","BTCUSD",1734446805371,8.64e-05,107650.0,107640.0,1.46889856]
["bitfinex","BTCUSD",1734446805577,8.64e-05,107650.0,107640.0,1.96889856]
["bitfinex","BTCUSD",1734446806463,8.64e-05,107650.0,107640.0,3.48363266]
["bitfinex","BTCUSD",1734446807104,8.64e-05,107650.0,107640.0,4.06318926]
["bitfinex","BTCUSD",1734446807326,0.24769961,107660.0,107650.0,1.31481356]
["bitfinex","BTCUSD",1734446807534,0.24769961,107660.0,107650.0,7.47383836]
["bitfinex","BTCUSD",1734446807741,0.24415112,107660.0,107650.0,2.47851711]
["bitfinex","BTCUSD",1734446807948,0.23405363,107660.0,107650.0,2.47851711]
["bitfinex","BTCUSD",1734446808162,0.22382341,107660.0,107650.0,2.47851711]
["bitfinex","BTCUSD",1734446808368,0.22382341,107660.0,107650.0,2.44683836]
["bitfinex","BTCUSD",1734446808591,0.12287897,107660.0,107650.0,2.49308825]
["bitfinex","BTCUSD",1734446808808,0.12287897,107660.0,107650.0,2.44683836]
["bitfinex","BTCUSD",1734446809020,0.02225478,107680.0,107670.0,1.83747658]
["bitfinex","BTCUSD",1734446809230,0.55094833,107690.0,107680.0,1.98747658]
["bitfinex","BTCUSD",1734446809435,0.40653337,107690.0,107680.0,7.51600222]
["bitfinex","BTCUSD",1734446809695,0.40653337,107690.0,107680.0,6.24243122]
["bitfinex","BTCUSD",1734446809905,0.39843439,107690.0,107680.0,6.24243122]
["bitfinex","BTCUSD",1734446810119,0.39843439,107690.0,107680.0,6.20173122]
["bitfinex","BTCUSD",1734446810332,0.39613354,107690.0,107680.0,6.20173122]
["bitfinex","BTCUSD",1734446811240,0.39613354,107690.0,107680.0,5.19585145]
["bitfinex","BTCUSD",1734446811458,0.39613354,107690.0,107680.0,5.27744929]
["bitfinex","BTCUSD",1734446811668,0.39613354,107690.0,107680.0,3.69145933]
["bitfinex","BTCUSD",1734446811877,0.38983786,107690.0,107680.0,3.98199533]
["bitfinex","BTCUSD",1734446812298,0.38983786,107690.0,107680.0,1.95129133]
["bitfinex","BTCUSD",1734446812539,0.38983786,107690.0,107680.0,4.19218533]
["bitfinex","BTCUSD",1734446812956,0.38979786,107690.0,107680.0,3.35470875]
["bitfinex","BTCUSD",1734446813167,0.38979786,107690.0,107680.0,4.19218533]
["bitfinex","BTCUSD",1734446813385,0.38979786,107690.0,107680.0,3.54218533]
["bitfinex","BTCUSD",1734446813650,0.47049786,107690.0,107680.0,0.93124463]
["bitfinex","BTCUSD",1734446813876,0.56478856,107690.0,107680.0,0.08159784]
["bitfinex","BTCUSD",1734446814086,0.61268856,107690.0,107680.0,0.65407805]
["bitfinex","BTCUSD",1734446814296,0.51839786,107690.0,107680.0,1.49155463]
["bitfinex","BTCUSD",1734446815581,0.51839786,107690.0,107680.0,1.64155463]
["bitfinex","BTCUSD",1734446815794,0.61268856,107690.0,107680.0,0.36952405]
["bitfinex","BTCUSD",1734446816447,0.61268856,107690.0,107680.0,0.54137005]
["bitfinex","BTCUSD",1734446816660,0.61268856,107690.0,107680.0,0.76661005]
["bitfinex","BTCUSD",1734446817280,0.51839786,107690.0,107680.0,0.76661005]
["bitfinex","BTCUSD",1734446817508,0.51839786,107690.0,107680.0,1.10408663]
["bitfinex","BTCUSD",1734446817720,0.51839786,107690.0,107680.0,1.25408663]
["bitfinex","BTCUSD",1734446817926,0.51839786,107690.0,107680.0,1.17248879]
["bitfinex","BTCUSD",1734446818130,0.51839786,107690.0,107680.0,0.83501221]
["bitfinex","BTCUSD",1734446818339,0.51839786,107690.0,107680.0,1.17248879]
["bitfinex","BTCUSD",1734446819425,0.43769786,107690.0,107680.0,1.67248879]
["bitfinex","BTCUSD",1734446820282,0.43769786,107690.0,107680.0,1.17248879]
["bitfinex","BTCUSD",1734446820506,0.43769786,107690.0,107680.0,1.67248879]
["bitfinex","BTCUSD",1734446820931,0.43769786,107690.0,107680.0,1.17248879]
["bitfinex","BTCUSD",1734446821398,0.43769786,107690.0,107680.0,1.67248879]
["bitfinex","BTCUSD",1734446821824,0.38979786,107690.0,107680.0,1.67248879]
["bitfinex","BTCUSD",1734446822441,0.38979786,107690.0,107680.0,1.17248879]
["bitfinex","BTCUSD",1734446822680,0.38979786,107690.0,107680.0,1.67248879]
["bitfinex","BTCUSD",1734446822893,0.38579786,107690.0,107680.0,1.17248879]
["bitfinex","BTCUSD",1734446823118,0.38579786,107690.0,107680.0,1.67248879]
["bitfinex","BTCUSD",1734446823990,0.38579786,107690.0,107680.0,1.17248879]
["bitfinex","BTCUSD",1734446824429,0.55908856,107690.0,107680.0,0.28792621]
["bitfinex","BTCUSD",1734446824894,0.55908856,107690.0,107660.0,0.28792621]
["bitfinex","BTCUSD",1734446824895,0.079,107680.0,107660.0,0.28792621]
["bitfinex","BTCUSD",1734446825102,0.1424907,107670.0,107660.0,0.28792621]
["bitfinex","BTCUSD",1734446825343,0.2214907,107670.0,107660.0,0.28792621]
["bitfinex","BTCUSD",1734446825981,0.38401412,107670.0,107650.0,0.28792621]
["bitfinex","BTCUSD",1734446826193,0.1732907,107660.0,107640.0,1.78809901]
["bitfinex","BTCUSD",1734446826402,0.33581412,107650.0,107640.0,1.4220728]
["bitfinex","BTCUSD",1734446826619,0.33581412,107650.0,107640.0,1.3439728]
["bitfinex","BTCUSD",1734446826844,0.5450907,107650.0,107640.0,1.2658728]
["bitfinex","BTCUSD",1734446827053,0.1732907,107650.0,107640.0,1.2658728]
["bitfinex","BTCUSD",1734446827266,0.25079977,107650.0,107640.0,1.1877728]
["bitfinex","BTCUSD",1734446827487,0.6162907,107650.0,107640.0,1.32569901]
["bitfinex","BTCUSD",1734446827703,0.77881412,107650.0,107640.0,1.32575509]
["bitfinex","BTCUSD",1734446828803,0.77881412,107650.0,107640.0,1.47575509]
["bitfinex","BTCUSD",1734446829693,0.2444907,107650.0,107640.0,1.47575509]
["bitfinex","BTCUSD",1734446830574,0.28519211,107650.0,107640.0,1.47575509]
["bitfinex","BTCUSD",1734446830787,0.2444907,107650.0,107640.0,1.47575509]
["bitfinex","BTCUSD",1734446830999,0.0942907,107650.0,107640.0,1.47575509]
["bitfinex","BTCUSD",1734446831210,0.1272,107670.0,107650.0,0.15]
["bitfinex","BTCUSD",1734446831418,0.59228855,107690.0,107660.0,1.80236821]
["bitfinex","BTCUSD",1734446831637,0.1037907,107680.0,107670.0,0.29822]
["bitfinex","BTCUSD",1734446831853,0.1037907,107680.0,107670.0,0.15]
["bitfinex","BTCUSD",1734446832296,0.1037907,107680.0,107670.0,0.383666]
["bitfinex","BTCUSD",1734446832507,0.0095,107680.0,107670.0,1.50906879]
["bitfinex","BTCUSD",1734446832719,0.38562952,107690.0,107680.0,0.33747658]
["bitfinex","BTCUSD",1734446832941,0.38562952,107690.0,107680.0,2.27347958]
["bitfinex","BTCUSD",1734446833173,0.38562952,107690.0,107680.0,1.46212158]
["bitfinex","BTCUSD",1734446834027,0.38562952,107690.0,107680.0,1.55641228]
["bitfinex","BTCUSD",1734446834028,0.38579786,107690.0,107680.0,1.55641228]
["bitfinex","BTCUSD",1734446835563,0.38579786,107690.0,107680.0,1.124645]
["bitfinex","BTCUSD",1734446835833,0.38579786,107690.0,107680.0,1.46212158]
["bitfinex","BTCUSD",1734446836296,0.38579786,107690.0,107680.0,0.96212158]
["bitfinex","BTCUSD",1734446836764,0.48008856,107690.0,107680.0,0.624645]
["bitfinex","BTCUSD",1734446836985,0.48008856,107690.0,107680.0,0.53996621]
["bitfinex","BTCUSD",1734446837202,0.48008856,107690.0,107680.0,0.84295021]
["bitfinex","BTCUSD",1734446837423,0.48008856,107690.0,107680.0,0.63858635]
["bitfinex","BTCUSD",1734446837859,0.38579786,107690.0,107680.0,0.97606293]
["bitfinex","BTCUSD",1734446838080,0.38579786,107690.0,107680.0,1.47606293]
["bitfinex","BTCUSD",1734446838317,0.38579786,107690.0,107680.0,1.62606293]
["bitfinex","BTCUSD",1734446838973,0.38579786,107690.0,107680.0,1.70546293]
["bitfinex","BTCUSD",1734446839850,0.38579786,107690.0,107680.0,1.79975363]
["bitfinex","BTCUSD",1734446840061,0.38579786,107690.0,107680.0,2.29975363]
["bitfinex","BTCUSD",1734446840498,0.38579786,107690.0,107680.0,2.29992643]
["bitfinex","BTCUSD",1734446841386,0.38579786,107690.0,107680.0,2.79992643]
["bitfinex","BTCUSD",1734446841820,0.38579786,107690.0,107680.0,1.79992643]
["bitfinex","BTCUSD",1734446842546,0.38579786,107690.0,107680.0,0.97257719]
["bitfinex","BTCUSD",1734446842760,0.38579786,107690.0,107680.0,1.29982643]
["bitfinex","BTCUSD",1734446842973,0.38579786,107690.0,107680.0,1.79982643]
["bitfinex","BTCUSD",1734446843185,0.38579786,107690.0,107680.0,1.82454483]
["bitfinex","BTCUSD",1734446843399,0.38579786,107690.0,107680.0,2.84754483]
["bitfinex","BTCUSD",1734446843615,0.38579786,107690.0,107680.0,1.79982643]
["bitfinex","BTCUSD",1734446843840,0.38579786,107690.0,107680.0,1.64982643]
["bitfinex","BTCUSD",1734446844054,0.38579786,107690.0,107680.0,1.31234985]
["bitfinex","BTCUSD",1734446844266,0.38579786,107690.0,107680.0,1.64982643]
["bitfinex","BTCUSD",1734446844710,0.38579786,107690.0,107680.0,1.65790735]
["bitfinex","BTCUSD",1734446844936,0.37942703,107690.0,107680.0,2.65790735]
["bitfinex","BTCUSD",1734446845148,0.37942703,107690.0,107680.0,2.80790735]
["bitfinex","BTCUSD",1734446845358,0.37942703,107690.0,107680.0,2.30790735]
["bitfinex","BTCUSD",1734446845798,0.37942703,107690.0,107680.0,2.79982643]
["bitfinex","BTCUSD",1734446846447,0.37942703,107690.0,107680.0,1.79982643]
["bitfinex","BTCUSD",1734446846880,0.37942703,107690.0,107680.0,2.29982643]
["bitfinex","BTCUSD",1734446847308,0.37942703,107690.0,107680.0,2.14982643]
["bitfinex","BTCUSD",1734446847565,0.37942703,107690.0,107680.0,2.65790735]
["bitfinex","BTCUSD",1734446847779,0.37942703,107690.0,107680.0,1.69498835]
["bitfinex","BTCUSD",1734446847988,0.37942703,107690.0,107680.0,2.15790735]
["bitfinex","BTCUSD",1734446848198,0.37942703,107690.0,107680.0,2.48488895]
["bitfinex","BTCUSD",1734446848409,0.37942703,107690.0,107680.0,1.54334568]
["bitfinex","BTCUSD",1734446848687,0.37942703,107690.0,107680.0,2.04334568]
["bitfinex","BTCUSD",1734446848897,0.37942703,107690.0,107680.0,1.89334568]
["bitfinex","BTCUSD",1734446849317,0.37942703,107690.0,107680.0,2.33832168]
["bitfinex","BTCUSD",1734446849541,0.37942703,107690.0,107680.0,4.63579616]
["bitfinex","BTCUSD",1734446849767,0.37643519,107690.0,107680.0,4.63579616]
["bitfinex","BTCUSD",1734446850228,0.37643519,107690.0,107680.0,4.78579616]
["bitfinex","BTCUSD",1734446850443,0.37643519,107690.0,107680.0,4.78350068]
["bitfinex","BTCUSD",1734446851092,0.37643519,107690.0,107680.0,1.78161138]
["bitfinex","BTCUSD",1734446851343,0.37643519,107690.0,107680.0,1.45505998]
["bitfinex","BTCUSD",1734446852000,0.37643519,107690.0,107680.0,1.95505998]
["bitfinex","BTCUSD",1734446852213,0.37643519,107690.0,107680.0,2.55164616]
["bitfinex","BTCUSD",1734446852452,0.37643519,107690.0,107680.0,2.70164616]
["bitfinex","BTCUSD",1734446852721,0.37643519,107690.0,107680.0,3.24684616]
["bitfinex","BTCUSD",1734446852936,0.37643519,107690.0,107680.0,3.32944616]
["bitfinex","BTCUSD",1734446853768,0.37643519,107690.0,107680.0,3.32715068]
["bitfinex","BTCUSD",1734446854809,0.35397519,107690.0,107680.0,3.32811838]
["bitfinex","BTCUSD",1734446855027,0.27337519,107690.0,107680.0,3.32811838]
["bitfinex","BTCUSD",1734446855244,0.27337519,107690.0,107680.0,3.35111838]
["bitfinex","BTCUSD",1734446855457,0.00903578,107690.0,107680.0,3.35111838]
["bitfinex","BTCUSD",1734446856092,0.00903578,107690.0,107680.0,3.31201362]
["bitfinex","BTCUSD",1734446856301,0.1115,107700.0,107690.0,1.98747658]
["bitfinex","BTCUSD",1734446856515,0.1115,107700.0,107690.0,7.44264412]
["bitfinex","BTCUSD",1734446857374,0.0010864,107710.0,107700.0,1.83747658]
["bitfinex","BTCUSD",1734446857582,0.00118404,107720.0,107710.0,2.27535342]
["bitfinex","BTCUSD",1734446857808,0.00118404,107720.0,107710.0,7.44264412]
["bitfinex","BTCUSD",1734446858634,0.00118404,107720.0,107710.0,7.2895152]
["bitfinex","BTCUSD",1734446859496,0.55525945,107730.0,107720.0,2.1222245]
["bitfinex","BTCUSD",1734446859702,0.55582046,107730.0,107720.0,7.2895152]
["bitfinex","BTCUSD",1734446859908,0.55582046,107730.0,107720.0,2.2395152]
["bitfinex","BTCUSD",1734446860136,0.55582046,107730.0,107720.0,7.29391564]
["bitfinex","BTCUSD",1734446860398,0.001,107750.0,107720.0,7.39154564]
["bitfinex","BTCUSD",1734446860604,0.00928302,107770.0,107760.0,0.83434766]
["bitfinex","BTCUSD",1734446860817,0.68067223,107780.0,107770.0,0.83434766]
["bitfinex","BTCUSD",1734446861033,0.72894056,107780.0,107770.0,0.6222245]
["bitfinex","BTCUSD",1734446861242,0.74069009,107780.0,107750.0,0.18434766]
["bitfinex","BTCUSD",1734446861509,0.1768907,107770.0,107760.0,0.28787684]
["bitfinex","BTCUSD",1734446861719,0.1768907,107770.0,107750.0,0.28787684]
["bitfinex","BTCUSD",1734446861720,0.2249907,107770.0,107750.0,0.28787684]
["bitfinex","BTCUSD",1734446861934,0.2249507,107770.0,107760.0,0.28787684]
["bitfinex","BTCUSD",1734446862349,0.2249507,107770.0,107760.0,0.28781801]
["bitfinex","BTCUSD",1734446862560,0.45804304,107770.0,107740.0,0.28787684]
["bitfinex","BTCUSD",1734446863006,0.45804304,107770.0,107730.0,0.4722245]
["bitfinex","BTCUSD",1734446863215,0.45804304,107760.0,107730.0,0.28787684]
["bitfinex","BTCUSD",1734446863628,0.31565234,107750.0,107730.0,0.28787684]
["bitfinex","BTCUSD",1734446863822,0.1423907,107740.0,107730.0,0.28787684]
["bitfinex","BTCUSD",1734446864365,0.45804304,107740.0,107720.0,0.28787684]
["bitfinex","BTCUSD",1734446864570,0.48104304,107740.0,107720.0,0.28787684]
["bitfinex","BTCUSD",1734446864772,0.0826,107730.0,107700.0,0.18434766]
["bitfinex","BTCUSD",1734446864979,0.0942907,107720.0,107700.0,0.18434766]
["bitfinex","BTCUSD",1734446865405,0.0942907,107720.0,107700.0,0.68434766]
["bitfinex","BTCUSD",1734446865817,0.0827682,107730.0,107720.0,0.15]
["bitfinex","BTCUSD",1734446866022,0.1770589,107730.0,107720.0,0.43787684]
["bitfinex","BTCUSD",1734446866434,0.19957479,107730.0,107720.0,0.15]
["bitfinex","BTCUSD",1734446866653,0.53822713,107730.0,107720.0,0.15]
["bitfinex","BTCUSD",1734446866876,0.51571124,107730.0,107710.0,0.28787684]
["bitfinex","BTCUSD",1734446867086,0.0942907,107720.0,107710.0,0.28787684]
["bitfinex","BTCUSD",1734446867698,0.0942907,107720.0,107700.0,0.28787684]
["bitfinex","BTCUSD",1734446867929,0.0942907,107720.0,107690.0,0.18434766]
["bitfinex","BTCUSD",1734446867930,0.0455,107710.0,107690.0,0.18434766]
["bitfinex","BTCUSD",1734446868127,0.1397907,107710.0,107690.0,0.18434766]
["bitfinex","BTCUSD",1734446868766,0.0758,107700.0,107690.0,0.18434766]
["bitfinex","BTCUSD",1734446869123,0.0758,107700.0,107690.0,0.6222245]
["bitfinex","BTCUSD",1734446869328,0.1700907,107700.0,107690.0,0.28787684]
["bitfinex","BTCUSD",1734446869946,0.0758,107700.0,107690.0,0.28787684]
["bitfinex","BTCUSD",1734446870147,0.1700907,107700.0,107690.0,0.88648584]
["bitfinex","BTCUSD",1734446870352,0.1700907,107700.0,107690.0,0.28787684]
["bitfinex","BTCUSD",1734446871181,0.1700907,107700.0,107690.0,0.43787684]
["bitfinex","BTCUSD",1734446871387,0.1700907,107700.0,107690.0,0.28787684]
["bitfinex","BTCUSD",1734446871610,0.223215,107700.0,107690.0,0.28787684]
["bitfinex","BTCUSD",1734446871813,0.1700907,107700.0,107690.0,0.28787684]
["bitfinex","BTCUSD",1734446872535,0.1700907,107700.0,107690.0,0.43787684]
["bitfinex","BTCUSD",1734446873605,0.48574304,107700.0,107690.0,0.43787684]
["bitfinex","BTCUSD",1734446873834,0.31565234,107690.0,107680.0,0.0001728]
["bitfinex","BTCUSD",1734446874003,0.55961734,107690.0,107670.0,1.0376]
["bitfinex","BTCUSD",1734446874230,0.0942907,107680.0,107670.0,1.0376]
["bitfinex","BTCUSD",1734446874682,0.0942907,107680.0,107670.0,1.32547684]
["bitfinex","BTCUSD",1734446874888,0.13305973,107680.0,107670.0,1.32547684]
["bitfinex","BTCUSD",1734446875092,0.13305973,107680.0,107670.0,1.32603785]
["bitfinex","BTCUSD",1734446875414,0.13305973,107680.0,107670.0,1.47603785]
["bitfinex","BTCUSD",1734446876364,0.13305973,107680.0,107670.0,1.18816101]
["bitfinex","BTCUSD",1734446876741,0.13305973,107680.0,107670.0,1.03816101]
["bitfinex","BTCUSD",1734446876742,0.0942907,107680.0,107670.0,1.03816101]
["bitfinex","BTCUSD",1734446876914,0.1172907,107680.0,107670.0,1.03816101]
["bitfinex","BTCUSD",1734446878179,0.1172907,107680.0,107670.0,1.18816101]
["bitfinex","BTCUSD",1734446878593,0.1172907,107680.0,107670.0,1.35188734]
["bitfinex","BTCUSD",1734446878798,0.0942907,107680.0,107670.0,1.35188734]
["bitfinex","BTCUSD",1734446879630,0.0942907,107680.0,107670.0,1.06739111]
["bitfinex","BTCUSD",1734446879807,0.3268349,107700.0,107680.0,0.15]
["bitfinex","BTCUSD",1734446880038,0.0942907,107690.0,107680.0,0.15]
["bitfinex","BTCUSD",1734446880496,0.0942907,107690.0,107680.0,0.149]
["bitfinex","BTCUSD",1734446880697,0.0942907,107690.0,107680.0,0.31272633]
["bitfinex","BTCUSD",1734446880901,0.3268349,107700.0,107680.0,0.31272633]
["bitfinex","BTCUSD",1734446881112,0.4211256,107700.0,107680.0,0.31272633]
["bitfinex","BTCUSD",1734446881962,0.4211256,107700.0,107690.0,0.16372633]
["bitfinex","BTCUSD",1734446882375,0.4211256,107700.0,107690.0,0.31372633]
["bitfinex","BTCUSD",1734446882577,0.3756256,107700.0,107690.0,0.31372633]
["bitfinex","BTCUSD",1734446883008,0.1693907,107700.0,107690.0,0.31372633]
["bitfinex","BTCUSD",1734446883214,0.125,107720.0,107700.0,0.15]
["bitfinex","BTCUSD",1734446883421,0.0942907,107710.0,107700.0,0.31372633]
["bitfinex","BTCUSD",1734446883840,0.125,107720.0,107700.0,0.31372633]
["bitfinex","BTCUSD",1734446884043,0.1726907,107720.0,107710.0,0.31372633]
["bitfinex","BTCUSD",1734446884687,0.0095,107730.0,107720.0,0.15]
["bitfinex","BTCUSD",1734446884895,0.0095,107730.0,107720.0,0.31372633]
["bitfinex","BTCUSD",1734446885100,0.0466,107740.0,107720.0,0.31372633]
["bitfinex","BTCUSD",1734446885325,0.0466,107740.0,107730.0,0.31372633]
["bitfinex","BTCUSD",1734446885545,5.608e-05,107740.0,107730.0,0.81372633]
["bitfinex","BTCUSD",1734446886384,5.608e-05,107740.0,107730.0,0.31372633]
["bitfinex","BTCUSD",1734446888584,0.09434678,107740.0,107730.0,0.15]
["bitfinex","BTCUSD",1734446888798,0.09434678,107740.0,107730.0,0.31372633]
["bitfinex","BTCUSD",1734446889008,5.608e-05,107740.0,107730.0,0.31372633]
["bitfinex","BTCUSD",1734446889219,5.608e-05,107740.0,107730.0,1.55997133]
["bitfinex","BTCUSD",1734446889664,5.608e-05,107740.0,107730.0,1.89571633]
["bitfinex","BTCUSD",1734446889880,5.608e-05,107740.0,107730.0,1.49000703]
["bitfinex","BTCUSD",1734446890088,5.608e-05,107740.0,107730.0,1.99000703]
["bitfinex","BTCUSD",1734446891405,5.608e-05,107740.0,107730.0,1.49000703]
["bitfinex","BTCUSD",1734446891823,5.608e-05,107740.0,107730.0,1.62417533]
["bitfinex","BTCUSD",1734446892051,5.608e-05,107740.0,107730.0,0.16372633]
["bitfinex","BTCUSD",1734446892902,0.09434678,107740.0,107730.0,0.16372633]
["bitfinex","BTCUSD",1734446893778,0.03579078,107740.0,107730.0,0.31372633]
["bitfinex","BTCUSD",1734446893988,0.1345863,107760.0,107740.0,0.15]
["bitfinex","BTCUSD",1734446894164,0.22893305,107760.0,107740.0,0.31372633]
["bitfinex","BTCUSD",1734446894743,0.0942907,107750.0,107740.0,0.15]
["bitfinex","BTCUSD",1734446895009,0.07964702,107750.0,107740.0,0.31372633]
["bitfinex","BTCUSD",1734446895210,0.00964235,107760.0,107740.0,0.81372633]
["bitfinex","BTCUSD",1734446895500,0.00964235,107760.0,107750.0,1.47838064]
["bitfinex","BTCUSD",1734446895747,0.00964235,107760.0,107750.0,3.74089436]
["bitfinex","BTCUSD",1734446895974,0.00964235,107760.0,107750.0,1.98043236]
["bitfinex","BTCUSD",1734446896398,0.00964235,107760.0,107750.0,1.48043236]
["bitfinex","BTCUSD",1734446896618,0.00964235,107760.0,107750.0,1.98043236]
["bitfinex","BTCUSD",1734446897663,0.00964235,107760.0,107750.0,0.81372633]
["bitfinex","BTCUSD",1734446897863,0.00964235,107760.0,107750.0,0.31372633]
["bitfinex","BTCUSD",1734446898269,5.605e-05,107760.0,107750.0,2.40257033]
["bitfinex","BTCUSD",1734446898679,5.605e-05,107760.0,107750.0,1.98067733]
["bitfinex","BTCUSD",1734446898901,5.605e-05,107760.0,107750.0,1.52721133]
["bitfinex","BTCUSD",1734446899058,5.605e-05,107760.0,107750.0,1.78522836]
["bitfinex","BTCUSD",1734446899260,0.00014245,107760.0,107750.0,2.28522836]
["bitfinex","BTCUSD",1734446899483,0.00014245,107760.0,107750.0,1.9577757]
["bitfinex","BTCUSD",1734446899686,4.5e-07,107760.0,107750.0,1.65887203]
["bitfinex","BTCUSD",1734446899888,4.5e-07,107760.0,107750.0,0.31372633]
["bitfinex","BTCUSD",1734446900093,4.5e-07,107760.0,107750.0,0.16372633]
["bitfinex","BTCUSD",1734446900840,0.59807223,107780.0,107750.0,0.16372633]
["bitfinex","BTCUSD",1734446901054,0.0942907,107770.0,107750.0,5.605e-05]
["bitfinex","BTCUSD",1734446901251,0.1708907,107770.0,107750.0,5.605e-05]
["bitfinex","BTCUSD",1734446901432,0.1708907,107770.0,107750.0,0.15005605]
["bitfinex","BTCUSD",1734446901784,0.0942907,107770.0,107760.0,0.11649308]
["bitfinex","BTCUSD",1734446902131,0.67467223,107780.0,107760.0,0.16372633]
["bitfinex","BTCUSD",1734446902361,0.67467223,107780.0,107770.0,0.16372633]
["bitfinex","BTCUSD",1734446902597,0.59807223,107780.0,107770.0,0.16372633]
["bitfinex","BTCUSD",1734446902809,0.51380873,107780.0,107770.0,0.16372633]
["bitfinex","BTCUSD",1734446903016,0.51380873,107780.0,107770.0,0.31372633]
["bitfinex","BTCUSD",1734446904126,0.51380873,107780.0,107770.0,0.15]
["bitfinex","BTCUSD",1734446904537,0.51380873,107780.0,107770.0,0.16372633]
["bitfinex","BTCUSD",1734446904744,0.51380873,107780.0,107770.0,0.31372633]
["bitfinex","BTCUSD",1734446906734,0.51322073,107780.0,107770.0,0.31372633]
["bitfinex","BTCUSD",1734446906978,0.97700246,107780.0,107770.0,0.31372633]
["bitfinex","BTCUSD",1734446908532,0.97700246,107780.0,107770.0,1.85769703]
["bitfinex","BTCUSD",1734446908733,0.97700246,107780.0,107770.0,2.35769703]
["bitfinex","BTCUSD",1734446908891,0.97700246,107780.0,107770.0,1.58059403]
["bitfinex","BTCUSD",1734446909214,0.97700246,107780.0,107770.0,1.56565403]
["bitfinex","BTCUSD",1734446910418,0.97700246,107780.0,107770.0,0.90801703]
["bitfinex","BTCUSD",1734446910626,0.97700246,107780.0,107770.0,1.40801703]
["bitfinex","BTCUSD",1734446910832,0.97708876,107780.0,107770.0,1.52608403]
["bitfinex","BTCUSD",1734446911028,0.97708876,107780.0,107770.0,0.52608403]
["bitfinex","BTCUSD",1734446911278,0.97708876,107780.0,107770.0,0.31372633]
["bitfinex","BTCUSD",1734446911279,0.97437469,107780.0,107770.0,0.31372633]
["bitfinex","BTCUSD",1734446911572,0.97437469,107780.0,107760.0,0.66372633]
["bitfinex","BTCUSD",1734446911775,1.08525017,107780.0,107750.0,5.605e-05]
["bitfinex","BTCUSD",1734446911947,0.0942907,107770.0,107750.0,5.605e-05]
["bitfinex","BTCUSD",1734446912149,0.5582207,107770.0,107760.0,0.16372633]
["bitfinex","BTCUSD",1734446912466,0.45822192,107770.0,107760.0,0.16372633]
["bitfinex","BTCUSD",1734446913418,0.45822192,107770.0,107760.0,0.82838058]
["bitfinex","BTCUSD",1734446913631,0.45822192,107770.0,107760.0,0.82745266]
["bitfinex","BTCUSD",1734446913822,0.45822192,107770.0,107760.0,1.79469633]
["bitfinex","BTCUSD",1734446914165,0.45822192,107770.0,107760.0,1.20832833]
["bitfinex","BTCUSD",1734446914370,0.45822192,107770.0,107760.0,1.70832833]
["bitfinex","BTCUSD",1734446914566,0.45822192,107770.0,107760.0,1.87205466]
["bitfinex","BTCUSD",1734446914932,0.45354688,107770.0,107760.0,1.87205466]
["bitfinex","BTCUSD",1734446915278,0.45354688,107770.0,107760.0,1.70832833]
["bitfinex","BTCUSD",1734446915687,0.45354688,107770.0,107760.0,1.87205466]
["bitfinex","BTCUSD",1734446916161,0.45354688,107770.0,107760.0,1.46634536]
["bitfinex","BTCUSD",1734446916367,0.45354688,107770.0,107760.0,1.96634536]
["bitfinex","BTCUSD",1734446918003,0.40710378,107770.0,107760.0,1.67680503]
["bitfinex","BTCUSD",1734446918214,0.40710378,107770.0,107760.0,2.00056333]
["bitfinex","BTCUSD",1734446918423,0.40710378,107770.0,107760.0,2.25858036]
["bitfinex","BTCUSD",1734446918611,0.40710378,107770.0,107760.0,1.53381903]
["bitfinex","BTCUSD",1734446918862,0.40710378,107770.0,107760.0,1.69754536]
["bitfinex","BTCUSD",1734446919099,0.40710378,107770.0,107760.0,0.88381903]
["bitfinex","BTCUSD",1734446919274,0.40710378,107770.0,107760.0,0.95325466]
["bitfinex","BTCUSD",1734446919479,0.40710378,107770.0,107760.0,0.78952833]
["bitfinex","BTCUSD",1734446919676,0.40710378,107770.0,107760.0,0.90210133]
["bitfinex","BTCUSD",1734446920417,0.40710378,107770.0,107760.0,0.66372633]
["bitfinex","BTCUSD",1734446920625,0.40710378,107770.0,107760.0,0.31372633]
["bitfinex","BTCUSD",1734446921246,0.40710378,107770.0,107760.0,0.97745266]
["bitfinex","BTCUSD",1734446921451,0.40710378,107770.0,107760.0,1.90730436]
["bitfinex","BTCUSD",1734446921863,0.40710378,107770.0,107760.0,2.40730436]
["bitfinex","BTCUSD",1734446922054,0.40710378,107770.0,107760.0,2.16531599]
["bitfinex","BTCUSD",1734446922490,0.40710378,107770.0,107760.0,1.66531599]
["bitfinex","BTCUSD",1734446922699,0.40710378,107770.0,107760.0,2.16531599]
["bitfinex","BTCUSD",1734446923294,0.40710378,107770.0,107760.0,2.16548859]
["bitfinex","BTCUSD",1734446924054,0.40710378,107770.0,107760.0,2.31548859]
["bitfinex","BTCUSD",1734446924867,0.40284064,107770.0,107760.0,2.31548859]
["bitfinex","BTCUSD",1734446925495,0.40284064,107770.0,107760.0,1.81548859]
["bitfinex","BTCUSD",1734446925688,0.40284064,107770.0,107760.0,2.31548859]
["bitfinex","BTCUSD",1734446926662,0.40284064,107770.0,107760.0,1.81548859]
["bitfinex","BTCUSD",1734446926904,0.40284064,107770.0,107760.0,1.66548859]
["bitfinex","BTCUSD",1734446927123,0.40284064,107770.0,107760.0,1.01152063]
["bitfinex","BTCUSD",1734446927332,0.40284064,107770.0,107760.0,1.17524696]
["bitfinex","BTCUSD",1734446927766,0.40284064,107770.0,107760.0,2.17524696]
["bitfinex","BTCUSD",1734446928199,0.40284064,107770.0,107760.0,1.17524696]
["bitfinex","BTCUSD",1734446928421,0.40284064,107770.0,107760.0,1.32524696]
["bitfinex","BTCUSD",1734446928857,0.40284064,107770.0,107760.0,1.82524696]
["bitfinex","BTCUSD",1734446929936,0.40284064,107770.0,107760.0,1.90104696]
["bitfinex","BTCUSD",1734446930393,0.40284064,107770.0,107760.0,1.93810596]
["bitfinex","BTCUSD",1734446930822,0.40284064,107770.0,107760.0,1.60897496]
["bitfinex","BTCUSD",1734446931031,0.40284064,107770.0,107760.0,5.80198596]
["bitfinex","BTCUSD",1734446931473,0.39806016,107770.0,107760.0,5.80198596]
["bitfinex","BTCUSD",1734446931685,0.39806016,107770.0,107760.0,3.0902953]
["bitfinex","BTCUSD",1734446931898,0.39806016,107770.0,107760.0,1.49182063]
["bitfinex","BTCUSD",1734446932077,0.39806016,107770.0,107760.0,1.82962496]
["bitfinex","BTCUSD",1734446933370,0.39806016,107770.0,107760.0,1.32962496]
["bitfinex","BTCUSD",1734446933577,0.39806016,107770.0,107760.0,1.82962496]
["bitfinex","BTCUSD",1734446934040,0.39806016,107770.0,107760.0,1.32962496]
["bitfinex","BTCUSD",1734446934276,0.39806016,107770.0,107760.0,1.01253863]
["bitfinex","BTCUSD",1734446934499,0.39806016,107770.0,107760.0,1.43350363]
["bitfinex","BTCUSD",1734446934751,0.39435601,107770.0,107760.0,1.43350363]
["bitfinex","BTCUSD",1734446935007,0.39435601,107770.0,107760.0,1.59722996]
["bitfinex","BTCUSD",1734446935269,0.39444241,107770.0,107760.0,1.86979596]
["bitfinex","BTCUSD",1734446936102,0.39444241,107770.0,107760.0,1.76015224]
["bitfinex","BTCUSD",1734446936327,0.39444241,107770.0,107760.0,1.26015224]
["bitfinex","BTCUSD",1734446936761,0.39444241,107770.0,107760.0,1.60488624]
["bitfinex","BTCUSD",1734446936972,0.39444241,107770.0,107760.0,1.10488624]
["bitfinex","BTCUSD",1734446937404,0.39444241,107770.0,107760.0,1.60488624]
["bitfinex","BTCUSD",1734446938940,0.39444241,107770.0,107760.0,1.10488624]
["bitfinex","BTCUSD",1734446939183,0.39444241,107770.0,107760.0,1.60488624]
["bitfinex","BTCUSD",1734446941362,0.39444241,107770.0,107760.0,1.10488624]
["bitfinex","BTCUSD",1734446941569,0.39444241,107770.0,107760.0,1.46227224]
["bitfinex","BTCUSD",1734446941812,0.39064041,107770.0,107760.0,2.98969324]
["bitfinex","BTCUSD",1734446942906,0.39064041,107770.0,107760.0,1.86895282]
["bitfinex","BTCUSD",1734446943145,0.39064041,107770.0,107760.0,0.81593412]
["bitfinex","BTCUSD",1734446943347,0.3876745,107770.0,107760.0,0.36780894]
["bitfinex","BTCUSD",1734446943837,0.3876745,107770.0,107760.0,0.71509394]
["bitfinex","BTCUSD",1734446944039,0.3876745,107770.0,107760.0,0.64293994]
["bitfinex","BTCUSD",1734446944286,0.3876745,107770.0,107760.0,0.36780894]
["bitfinex","BTCUSD",1734446944711,0.3876745,107770.0,107760.0,0.85793694]
["bitfinex","BTCUSD",1734446945989,0.3876745,107770.0,107760.0,1.30606212]
["bitfinex","BTCUSD",1734446946201,0.3876745,107770.0,107760.0,1.30623492]
["bitfinex","BTCUSD",1734446946417,0.3876745,107770.0,107760.0,1.40052562]
["bitfinex","BTCUSD",1734446946620,0.3876745,107770.0,107760.0,1.30623492]
["bitfinex","BTCUSD",1734446946825,0.3876745,107770.0,107760.0,0.95303492]
["bitfinex","BTCUSD",1734446947028,0.3876745,107770.0,107760.0,2.42458092]
["bitfinex","BTCUSD",1734446947229,0.3876745,107770.0,107760.0,1.20661992]
["bitfinex","BTCUSD",1734446947432,0.3876745,107770.0,107760.0,0.81610692]
["bitfinex","BTCUSD",1734446947635,0.3876745,107770.0,107760.0,1.83775592]
["bitfinex","BTCUSD",1734446947838,0.3876745,107770.0,107760.0,1.21702792]
["bitfinex","BTCUSD",1734446948032,0.3876745,107770.0,107760.0,1.20668792]
["bitfinex","BTCUSD",1734446948236,0.3876745,107770.0,107760.0,0.94742192]
["bitfinex","BTCUSD",1734446948375,0.3876745,107770.0,107760.0,0.81610692]
["bitfinex","BTCUSD",1734446948765,0.3876745,107770.0,107760.0,0.36798174]
["bitfinex","BTCUSD",1734446949188,0.66274002,107770.0,107760.0,0.10907727]
["bitfinex","BTCUSD",1734446949414,0.66274002,107770.0,107760.0,0.0001728]
["bitfinex","BTCUSD",1734446949603,0.6108652,107770.0,107760.0,0.10907727]
["bitfinex","BTCUSD",1734446949805,0.66274002,107770.0,107760.0,0.10907727]
["bitfinex","BTCUSD",1734446950169,0.68574002,107770.0,107760.0,0.10907727]
["bitfinex","BTCUSD",1734446950388,0.75691528,107770.0,107760.0,0.10907727]
["bitfinex","BTCUSD",1734446950823,0.75691528,107770.0,107760.0,0.25907727]
["bitfinex","BTCUSD",1734446951254,0.72804046,107770.0,107760.0,0.10907727]
["bitfinex","BTCUSD",1734446951440,0.75691528,107770.0,107760.0,0.10907727]
["bitfinex","BTCUSD",1734446952495,0.75691528,107770.0,107760.0,0.10890447]
["bitfinex","BTCUSD",1734446952698,0.75665528,107770.0,107760.0,0.10890447]
["bitfinex","BTCUSD",1734446953117,0.75665528,107770.0,107750.0,0.10890447]
["bitfinex","BTCUSD",1734446953364,0.1773685,107760.0,107750.0,0.10896055]
["bitfinex","BTCUSD",1734446953567,0.4816188,107760.0,107750.0,0.10896055]
["bitfinex","BTCUSD",1734446954490,0.4816188,107760.0,107750.0,0.25896055]
["bitfinex","BTCUSD",1734446954889,0.4816188,107760.0,107750.0,0.25704651]
["bitfinex","BTCUSD",1734446957333,0.4816188,107760.0,107750.0,0.25204651]
["bitfinex","BTCUSD",1734446958157,0.4816188,107760.0,107750.0,0.25896055]
["bitfinex","BTCUSD",1734446959635,0.4806188,107760.0,107750.0,0.25896055]
["bitfinex","BTCUSD",1734446960474,0.54774706,107760.0,107750.0,0.10896055]
["bitfinex","BTCUSD",1734446960689,0.75048338,107760.0,107750.0,5.608e-05]
["bitfinex","BTCUSD",1734446960921,0.85644092,107760.0,107750.0,5.608e-05]
["bitfinex","BTCUSD",1734446961576,0.78931266,107760.0,107750.0,0.10896055]
["bitfinex","BTCUSD",1734446961851,0.78931266,107760.0,107750.0,0.21786502]
["bitfinex","BTCUSD",1734446961852,0.66487634,107760.0,107750.0,0.21786502]
["bitfinex","BTCUSD",1734446962074,0.5589188,107760.0,107750.0,0.36786502]
["bitfinex","BTCUSD",1734446962276,0.4656281,107760.0,107750.0,0.36786502]
["bitfinex","BTCUSD",1734446962480,0.3873281,107760.0,107750.0,0.36786502]
["bitfinex","BTCUSD",1734446964202,0.3873281,107760.0,107750.0,2.8495409]
["bitfinex","BTCUSD",1734446964838,0.3873281,107760.0,107750.0,2.2823909]
["bitfinex","BTCUSD",1734446965043,0.3873281,107760.0,107750.0,2.7823909]
["bitfinex","BTCUSD",1734446965771,0.3873281,107760.0,107750.0,2.71566139]
["bitfinex","BTCUSD",1734446966543,0.37978348,107760.0,107750.0,2.71566139]
["bitfinex","BTCUSD",1734446968050,0.37978348,107760.0,107750.0,2.76416139]
["bitfinex","BTCUSD",1734446968277,0.37978348,107760.0,107750.0,2.76433419]
["bitfinex","BTCUSD",1734446968711,0.37978348,107760.0,107750.0,3.28733419]
["bitfinex","BTCUSD",1734446968884,0.37978348,107760.0,107750.0,3.36253419]
["bitfinex","BTCUSD",1734446969095,0.37986988,107760.0,107750.0,3.36253419]
["bitfinex","BTCUSD",1734446971273,0.37541063,107760.0,107750.0,3.36253419]
["bitfinex","BTCUSD",1734446972169,0.37541063,107760.0,107750.0,2.86253419]
["bitfinex","BTCUSD",1734446972369,0.37541063,107760.0,107750.0,2.83953419]
["bitfinex","BTCUSD",1734446972922,0.37541063,107760.0,107750.0,2.33953419]
["bitfinex","BTCUSD",1734446973127,0.37541063,107760.0,107750.0,2.83953419]
["bitfinex","BTCUSD",1734446973304,0.37129363,107760.0,107750.0,2.83953419]
["bitfinex","BTCUSD",1734446974123,0.37129363,107760.0,107750.0,2.33953419]
["bitfinex","BTCUSD",1734446974330,0.37129363,107760.0,107750.0,1.46742419]
["bitfinex","BTCUSD",1734446974506,0.37129363,107760.0,107750.0,3.75058219]
["bitfinex","BTCUSD",1734446975740,0.37133363,107760.0,107750.0,3.75058219]
["bitfinex","BTCUSD",1734446977502,0.37133363,107760.0,107750.0,4.25058219]
["bitfinex","BTCUSD",1734446978359,0.37133363,107760.0,107750.0,3.75058219]
["bitfinex","BTCUSD",1734446979863,0.37133363,107760.0,107750.0,1.66918619]
["bitfinex","BTCUSD",1734446980069,0.37133363,107760.0,107750.0,1.62068619]
["bitfinex","BTCUSD",1734446980271,0.37133363,107760.0,107750.0,1.12068619]
["bitfinex","BTCUSD",1734446980480,0.37133363,107760.0,107750.0,1.62068619]
["bitfinex","BTCUSD",1734446980898,0.37133363,107760.0,107750.0,0.93285749]
["bitfinex","BTCUSD",1734446981321,0.37133363,107760.0,107750.0,1.52714819]
["bitfinex","BTCUSD",1734446981933,0.37133363,107760.0,107750.0,0.90920149]
["bitfinex","BTCUSD",1734446982179,0.37133363,107760.0,107750.0,1.37444649]
["bitfinex","BTCUSD",1734446982799,0.37133363,107760.0,107750.0,0.87444649]
["bitfinex","BTCUSD",1734446983004,0.37133363,107760.0,107750.0,0.10907727]
["bitfinex","BTCUSD",1734446983211,0.45083363,107760.0,107750.0,0.10907727]
["bitfinex","BTCUSD",1734446983417,0.54512433,107760.0,107750.0,0.10907727]
["bitfinex","BTCUSD",1734446984064,0.45083363,107760.0,107750.0,0.10907727]
["bitfinex","BTCUSD",1734446984271,0.45083363,107760.0,107750.0,0.21798174]
["bitfinex","BTCUSD",1734446984479,0.45083363,107760.0,107750.0,0.91836692]
["bitfinex","BTCUSD",1734446984681,0.37133363,107760.0,107750.0,0.91836692]
["bitfinex","BTCUSD",1734446984884,0.37133363,107760.0,107750.0,0.81610692]
["bitfinex","BTCUSD",1734446985097,0.37133363,107760.0,107750.0,1.90768692]
["bitfinex","BTCUSD",1734446985516,0.37133363,107760.0,107750.0,2.50197762]
["bitfinex","BTCUSD",1734446987192,0.35726549,107760.0,107750.0,3.02497762]
["bitfinex","BTCUSD",1734446987606,0.34800098,107760.0,107750.0,3.02497762]
["bitfinex","BTCUSD",1734446989265,0.34800098,107760.0,107750.0,2.52497762]
["bitfinex","BTCUSD",1734446989671,0.34800098,107760.0,107750.0,2.50197762]
["bitfinex","BTCUSD",1734446990552,0.34800098,107760.0,107750.0,2.36176106]
["bitfinex","BTCUSD",1734446991415,0.34800098,107760.0,107750.0,2.21780706]
["bitfinex","BTCUSD",1734446991622,0.34800098,107760.0,107750.0,2.17696762]
["bitfinex","BTCUSD",1734446991830,0.34800098,107760.0,107750.0,2.32696762]
["bitfinex","BTCUSD",1734446997392,0.34747776,107760.0,107750.0,1.89838462]
["bitfinex","BTCUSD",1734446997606,0.34747776,107760.0,107750.0,1.75044315]
["bitfinex","BTCUSD",1734446997811,0.34747776,107760.0,107750.0,1.85934762]
["bitfinex","BTCUSD",1734446998246,0.34747776,107760.0,107750.0,1.70313092]
["bitfinex","BTCUSD",1734446998731,0.34747776,107760.0,107750.0,1.79742162]
["bitfinex","BTCUSD",1734446999352,0.34747776,107760.0,107750.0,1.87422162]
["bitfinex","BTCUSD",1734446999555,0.34747776,107760.0,107750.0,1.89722162]
["bitfinex","BTCUSD",1734447000596,0.33885968,107760.0,107750.0,1.89722162]
["bitfinex","BTCUSD",1734447001480,0.33885968,107760.0,107750.0,1.82042162]
["bitfinex","BTCUSD",1734447002311,0.33885968,107760.0,107750.0,1.79742162]
["bitfinex","BTCUSD",1734447002981,0.33885968,107760.0,107750.0,1.29742162]
["bitfinex","BTCUSD",1734447003206,0.33885968,107760.0,107750.0,1.79742162]
["bitfinex","BTCUSD",1734447003419,0.33885968,107760.0,107750.0,1.29742162]
["bitfinex","BTCUSD",1734447004053,0.33885968,107760.0,107750.0,1.79742162]
["bitfinex","BTCUSD",1734447004266,0.33885968,107760.0,107750.0,0.91039762]
["bitfinex","BTCUSD",1734447004686,0.33885968,107760.0,107750.0,4.36066662]
["bitfinex","BTCUSD",1734447004895,0.33885968,107760.0,107750.0,3.92020262]
["bitfinex","BTCUSD",1734447005121,0.33885968,107760.0,107750.0,3.90820262]
["bitfinex","BTCUSD",1734447005949,0.33885968,107760.0,107750.0,3.93120262]
["bitfinex","BTCUSD",1734447006377,0.0001264,107760.0,107750.0,5.07221611]
["bitfinex","BTCUSD",1734447006585,0.0001264,107760.0,107750.0,5.05290262]
["bitfinex","BTCUSD",1734447007205,0.51044469,107780.0,107770.0,1.31593412]
["bitfinex","BTCUSD",1734447007408,0.51044469,107780.0,107770.0,5.34353835]
["bitfinex","BTCUSD",1734447007615,0.51044469,107780.0,107770.0,5.45244282]
["bitfinex","BTCUSD",1734447007845,0.51044469,107780.0,107770.0,5.34353835]
["bitfinex","BTCUSD",1734447008048,0.51044469,107780.0,107770.0,5.11420982]
["bitfinex","BTCUSD",1734447008696,0.51044469,107780.0,107770.0,5.07125882]
["bitfinex","BTCUSD",1734447009672,0.51044469,107780.0,107770.0,4.96235435]
["bitfinex","BTCUSD",1734447009896,0.51044469,107780.0,107770.0,5.07125882]
["bitfinex","BTCUSD",1734447010706,0.51044469,107780.0,107770.0,3.05931235]
["bitfinex","BTCUSD",1734447010915,0.51044469,107780.0,107770.0,3.53569835]
["bitfinex","BTCUSD",1734447011125,0.51044469,107780.0,107770.0,3.64460282]
["bitfinex","BTCUSD",1734447012370,0.51044469,107780.0,107770.0,3.66760282]
["bitfinex","BTCUSD",1734447012929,0.51044469,107780.0,107770.0,3.37327825]
["bitfinex","BTCUSD",1734447013156,0.51044469,107780.0,107770.0,3.85027825]
["bitfinex","BTCUSD",1734447013359,0.51044469,107780.0,107770.0,3.14796525]
["bitfinex","BTCUSD",1734447013557,0.51044469,107780.0,107770.0,2.18338535]
["bitfinex","BTCUSD",1734447013725,0.51044469,107780.0,107770.0,2.58909465]
["bitfinex","BTCUSD",1734447014132,0.51044469,107780.0,107770.0,2.69799912]
["bitfinex","BTCUSD",1734447014336,0.51044469,107780.0,107770.0,2.79228982]
["bitfinex","BTCUSD",1734447014749,0.51044469,107780.0,107770.0,1.26022482]
["bitfinex","BTCUSD",1734447014955,0.51044469,107780.0,107770.0,4.48603382]
["bitfinex","BTCUSD",1734447015158,0.51044469,107780.0,107770.0,4.66680582]
["bitfinex","BTCUSD",1734447015787,0.51044469,107780.0,107770.0,4.68980582]
["bitfinex","BTCUSD",1734447015994,0.51044469,107780.0,107770.0,5.05100998]
["bitfinex","BTCUSD",1734447016793,0.50770765,107780.0,107770.0,5.05100998]
["bitfinex","BTCUSD",1734447016964,0.50770765,107780.0,107770.0,5.12860998]
["bitfinex","BTCUSD",1734447017149,0.50461267,107780.0,107770.0,3.92156198]
["bitfinex","BTCUSD",1734447017812,0.50461267,107780.0,107770.0,4.42156198]
["bitfinex","BTCUSD",1734447018598,0.50461267,107780.0,107770.0,3.92156198]
["bitfinex","BTCUSD",1734447018856,0.50461267,107780.0,107770.0,4.42156198]
["bitfinex","BTCUSD",1734447019193,0.50461267,107780.0,107770.0,3.92156198]
["bitfinex","BTCUSD",1734447019611,0.49191743,107780.0,107770.0,3.94695246]
["bitfinex","BTCUSD",1734447020211,0.49191743,107780.0,107770.0,4.44695246]
["bitfinex","BTCUSD",1734447020861,0.49191743,107780.0,107770.0,3.11223264]
["bitfinex","BTCUSD",1734447021067,0.49191743,107780.0,107770.0,3.24856198]
["bitfinex","BTCUSD",1734447022382,0.49191743,107780.0,107770.0,3.42156198]
["bitfinex","BTCUSD",1734447022914,0.39191743,107780.0,107770.0,3.42156198]
["bitfinex","BTCUSD",1734447023745,0.39191743,107780.0,107770.0,3.42173478]
["bitfinex","BTCUSD",1734447024046,0.39191743,107780.0,107770.0,3.34413478]
["bitfinex","BTCUSD",1734447024253,0.39191743,107780.0,107770.0,2.84413478]
["bitfinex","BTCUSD",1734447024452,0.39191743,107780.0,107770.0,3.19413478]
["bitfinex","BTCUSD",1734447025469,0.39191743,107780.0,107770.0,1.14460178]
["bitfinex","BTCUSD",1734447025672,0.39191743,107780.0,107770.0,6.03061878]
["bitfinex","BTCUSD",1734447026292,0.39191743,107780.0,107770.0,5.89082978]
["bitfinex","BTCUSD",1734447026498,0.39191743,107780.0,107770.0,5.62047578]
["bitfinex","BTCUSD",1734447026722,0.39191743,107780.0,107770.0,3.98625678]
["bitfinex","BTCUSD",1734447027573,0.39191743,107780.0,107770.0,3.79295278]
["bitfinex","BTCUSD",1734447027779,0.38266432,107780.0,107770.0,3.79295278]
["bitfinex","BTCUSD",1734447028413,0.3823106,107780.0,107770.0,3.76995278]
["bitfinex","BTCUSD",1734447028678,0.3823106,107780.0,107770.0,0.67095497]
["bitfinex","BTCUSD",1734447028896,0.3823106,107780.0,107770.0,0.28526827]
["bitfinex","BTCUSD",1734447029549,0.3823106,107780.0,107770.0,0.79779278]
["bitfinex","BTCUSD",1734447029767,0.3823106,107780.0,107770.0,1.29779278]
["bitfinex","BTCUSD",1734447029981,0.3823106,107780.0,107770.0,1.3020559]
["bitfinex","BTCUSD",1734447030189,0.3823106,107780.0,107770.0,1.79779278]
["bitfinex","BTCUSD",1734447030405,0.3823106,107780.0,107770.0,1.65327329]
["bitfinex","BTCUSD",1734447030848,0.3823106,107780.0,107770.0,1.67627329]
["bitfinex","BTCUSD",1734447031254,0.3823106,107780.0,107770.0,1.17627329]
["bitfinex","BTCUSD",1734447031469,0.3823106,107780.0,107770.0,1.67627329]
["bitfinex","BTCUSD",1734447031694,0.3823106,107780.0,107770.0,1.17627329]
["bitfinex","BTCUSD",1734447031901,0.3823106,107780.0,107770.0,1.67627329]
["bitfinex","BTCUSD",1734447032114,0.21278596,107830.0,107770.0,1.67627329]
["bitfinex","BTCUSD",1734447032312,0.0942907,107830.0,107820.0,0.25890447]
["bitfinex","BTCUSD",1734447033535,0.0942907,107830.0,107800.0,0.15]
["bitfinex","BTCUSD",1734447033536,0.09439481,107830.0,107800.0,0.15]
["bitfinex","BTCUSD",1734447033745,0.0942907,107820.0,107810.0,0.25890447]
["bitfinex","BTCUSD",1734447034624,0.00020411,107830.0,107820.0,0.15]
["bitfinex","BTCUSD",1734447034838,0.00020411,107830.0,107820.0,0.25890447]
["bitfinex","BTCUSD",1734447035064,0.1094,107870.0,107820.0,0.25890447]
["bitfinex","BTCUSD",1734447035278,0.2235907,107860.0,107830.0,0.10890447]
["bitfinex","BTCUSD",1734447035497,0.081,107850.0,107830.0,0.10890447]
["bitfinex","BTCUSD",1734447035738,0.081,107850.0,107830.0,0.15]
["bitfinex","BTCUSD",1734447035739,0.1752907,107850.0,107830.0,0.15]
["bitfinex","BTCUSD",1734447035949,0.2235907,107840.0,107830.0,0.15]
["bitfinex","BTCUSD",1734447036774,0.2235907,107840.0,107820.0,0.15]
["bitfinex","BTCUSD",1734447037412,0.24594977,107840.0,107820.0,0.15]
["bitfinex","BTCUSD",1734447037628,0.2235907,107840.0,107820.0,0.15]
["bitfinex","BTCUSD",1734447037844,0.2235907,107840.0,107830.0,0.15]
["bitfinex","BTCUSD",1734447038059,0.2235907,107840.0,107800.0,0.10890447]
["bitfinex","BTCUSD",1734447038285,0.081,107830.0,107800.0,0.10890447]
["bitfinex","BTCUSD",1734447038492,0.0942907,107820.0,107800.0,0.10890447]
["bitfinex","BTCUSD",1734447038698,0.1425507,107820.0,107810.0,0.10890447]
["bitfinex","BTCUSD",1734447039575,0.1425507,107820.0,107810.0,0.10900858]
["bitfinex","BTCUSD",1734447039789,0.2235507,107820.0,107810.0,0.00010411]
["bitfinex","BTCUSD",1734447040195,0.2235507,107820.0,107810.0,0.10900858]
["bitfinex","BTCUSD",1734447041288,0.1293,107820.0,107810.0,0.25900858]
["bitfinex","BTCUSD",1734447041921,0.13900157,107840.0,107820.0,0.15]
["bitfinex","BTCUSD",1734447042158,0.1293,107840.0,107830.0,1.08158647]
["bitfinex","BTCUSD",1734447042375,0.081,107840.0,107830.0,1.08158647]
["bitfinex","BTCUSD",1734447042547,0.081,107850.0,107840.0,0.15]
["bitfinex","BTCUSD",1734447042752,0.1752907,107850.0,107840.0,0.25890447]
["bitfinex","BTCUSD",1734447043015,0.18459149,107850.0,107840.0,0.25890447]
["bitfinex","BTCUSD",1734447043244,0.18459149,107850.0,107840.0,0.07077269]
["bitfinex","BTCUSD",1734447043462,0.18459149,107850.0,107830.0,0.10890447]
["bitfinex","BTCUSD",1734447045035,0.1752907,107850.0,107830.0,0.10890447]
["bitfinex","BTCUSD",1734447046480,0.1752907,107850.0,107830.0,0.15]
["bitfinex","BTCUSD",1734447046680,0.1752907,107850.0,107830.0,0.14994789]
["bitfinex","BTCUSD",1734447046902,0.0942907,107840.0,107810.0,0.10900858]
["bitfinex","BTCUSD",1734447047151,0.0757,107820.0,107810.0,0.00010411]
["bitfinex","BTCUSD",1734447047369,0.1699907,107820.0,107810.0,0.10900858]
["bitfinex","BTCUSD",1734447050801,0.25490075,107830.0,107810.0,0.10900858]
["bitfinex","BTCUSD",1734447050998,0.34919145,107830.0,107820.0,0.10890447]
["bitfinex","BTCUSD",1734447051246,0.0830803,107830.0,107820.0,0.36780894]
["bitfinex","BTCUSD",1734447051450,0.20770075,107840.0,107820.0,3.35399214]
["bitfinex","BTCUSD",1734447051674,0.00966348,107860.0,107830.0,5.03976592]
["bitfinex","BTCUSD",1734447051884,0.08313355,107850.0,107840.0,3.532694]
["bitfinex","BTCUSD",1734447052119,0.08313355,107850.0,107840.0,3.6269847]
["bitfinex","BTCUSD",1734447052334,8.63e-05,107860.0,107850.0,0.65]
["bitfinex","BTCUSD",1734447052559,8.63e-05,107860.0,107850.0,4.90021264]
["bitfinex","BTCUSD",1734447052767,8.63e-05,107860.0,107850.0,1.1915912]
["bitfinex","BTCUSD",1734447053195,0.4636763,107860.0,107850.0,1.1685912]
["bitfinex","BTCUSD",1734447053403,0.4636763,107860.0,107850.0,1.34957414]
["bitfinex","BTCUSD",1734447053624,0.4642369,107860.0,107850.0,1.34957414]
["bitfinex","BTCUSD",1734447054038,0.4642369,107860.0,107840.0,0.15]
["bitfinex","BTCUSD",1734447054242,0.5585276,107860.0,107850.0,0.25890447]
["bitfinex","BTCUSD",1734447054450,0.61438036,107860.0,107850.0,0.15]
["bitfinex","BTCUSD",1734447054624,0.5585276,107860.0,107850.0,0.10890447]
["bitfinex","BTCUSD",1734447056101,0.6057276,107860.0,107830.0,0.16318382]
["bitfinex","BTCUSD",1734447056313,0.0942907,107850.0,107840.0,0.31318382]
["bitfinex","BTCUSD",1734447056624,0.5114369,107860.0,107840.0,0.31318382]
["bitfinex","BTCUSD",1734447056827,0.0942907,107850.0,107840.0,0.31318382]
["bitfinex","BTCUSD",1734447057819,0.5114369,107860.0,107840.0,0.31318382]
["bitfinex","BTCUSD",1734447058057,0.6057276,107860.0,107830.0,0.31318382]
["bitfinex","BTCUSD",1734447058182,0.6057276,107860.0,107840.0,0.16318382]
["bitfinex","BTCUSD",1734447058382,0.5585276,107860.0,107840.0,0.16318382]
["bitfinex","BTCUSD",1734447059044,0.5585276,107860.0,107830.0,0.31098382]
["bitfinex","BTCUSD",1734447059194,0.4642369,107860.0,107850.0,0.73858382]
["bitfinex","BTCUSD",1734447059399,0.4642369,107860.0,107850.0,5.68615752]
["bitfinex","BTCUSD",1734447060012,0.4642369,107860.0,107850.0,4.90812052]
["bitfinex","BTCUSD",1734447060211,0.4642369,107860.0,107850.0,4.31037552]
["bitfinex","BTCUSD",1734447060825,0.4642369,107860.0,107850.0,0.98287452]
["bitfinex","BTCUSD",1734447061015,0.4642369,107860.0,107850.0,4.84263279]
["bitfinex","BTCUSD",1734447061400,0.4642369,107860.0,107850.0,0.68090097]
["bitfinex","BTCUSD",1734447061601,0.45906974,107860.0,107850.0,0.2254]
["bitfinex","BTCUSD",1734447062267,0.55336044,107860.0,107830.0,0.20878382]
["bitfinex","BTCUSD",1734447062612,0.55336044,107860.0,107820.0,0.0806]
["bitfinex","BTCUSD",1734447062767,0.0942907,107850.0,107820.0,0.0806]
["bitfinex","BTCUSD",1734447062980,0.55239984,107850.0,107820.0,0.24378382]
["bitfinex","BTCUSD",1734447063302,0.55239984,107850.0,107830.0,0.16318382]
["bitfinex","BTCUSD",1734447063537,0.45850914,107850.0,107840.0,0.16318382]
["bitfinex","BTCUSD",1734447063735,0.45850914,107850.0,107840.0,2.88393282]
["bitfinex","BTCUSD",1734447063931,0.45850914,107850.0,107840.0,2.89853952]
["bitfinex","BTCUSD",1734447064175,0.45850914,107850.0,107840.0,2.18616482]
["bitfinex","BTCUSD",1734447064383,0.45850914,107850.0,107840.0,0.15]
["bitfinex","BTCUSD",1734447064583,0.45850914,107850.0,107830.0,0.15]
["bitfinex","BTCUSD",1734447064828,0.45850914,107850.0,107840.0,0.16318382]
["bitfinex","BTCUSD",1734447065043,0.45850914,107850.0,107840.0,0.81114082]
["bitfinex","BTCUSD",1734447065248,0.45850914,107850.0,107840.0,0.16318382]
["bitfinex","BTCUSD",1734447065570,0.45850914,107850.0,107840.0,1.839259]
["bitfinex","BTCUSD",1734447066626,0.45850914,107850.0,107840.0,1.989259]
["bitfinex","BTCUSD",1734447066799,0.45850914,107850.0,107840.0,0.15]
["bitfinex","BTCUSD",1734447067140,0.55279984,107850.0,107840.0,0.15]
["bitfinex","BTCUSD",1734447067598,0.55279984,107850.0,107830.0,0.15]
["bitfinex","BTCUSD",1734447067806,0.55279984,107850.0,107820.0,0.15]
["bitfinex","BTCUSD",1734447068007,0.54918735,107850.0,107830.0,0.15]
["bitfinex","BTCUSD",1734447068212,0.45489665,107850.0,107840.0,0.31318382]
["bitfinex","BTCUSD",1734447068413,0.45489665,107850.0,107840.0,3.70881634]
["bitfinex","BTCUSD",1734447068626,0.45489665,107850.0,107840.0,4.03093852]
["bitfinex","BTCUSD",1734447068831,0.45489665,107850.0,107840.0,4.19412234]
["bitfinex","BTCUSD",1734447069039,0.45489665,107850.0,107840.0,4.21562361]
["bitfinex","BTCUSD",1734447069816,0.45489665,107850.0,107840.0,4.03093852]
["bitfinex","BTCUSD",1734447070116,0.45489665,107850.0,107840.0,2.05963582]
["bitfinex","BTCUSD",1734447070315,0.45489665,107850.0,107830.0,0.0773728]
["bitfinex","BTCUSD",1734447070316,0.45489665,107850.0,107830.0,0.39055662]
["bitfinex","BTCUSD",1734447070536,0.45489665,107850.0,107840.0,1.06655252]
["bitfinex","BTCUSD",1734447070810,0.45489665,107850.0,107840.0,1.72973634]
["bitfinex","BTCUSD",1734447071480,0.45489665,107850.0,107840.0,0.90747452]
["bitfinex","BTCUSD",1734447071685,0.45489665,107850.0,107840.0,2.15759952]
["bitfinex","BTCUSD",1734447071880,0.45489665,107850.0,107840.0,2.00498252]
["bitfinex","BTCUSD",1734447072590,0.45489665,107850.0,107840.0,1.50498252]
["bitfinex","BTCUSD",1734447072793,0.45489665,107850.0,107840.0,1.41069182]
["bitfinex","BTCUSD",1734447074051,0.45489665,107850.0,107840.0,0.15]
["bitfinex","BTCUSD",1734447074478,0.45489665,107850.0,107840.0,1.26374682]
["bitfinex","BTCUSD",1734447074947,0.45489665,107850.0,107840.0,1.42693064]
["bitfinex","BTCUSD",1734447075125,0.45489665,107850.0,107840.0,1.52122134]
["bitfinex","BTCUSD",1734447075325,0.45489665,107850.0,107840.0,2.02122134]
["bitfinex","BTCUSD",1734447075531,0.45489665,107850.0,107840.0,2.04020896]
["bitfinex","BTCUSD",1734447076177,0.29869665,107850.0,107840.0,2.11600896]
["bitfinex","BTCUSD",1734447076370,0.29869665,107850.0,107840.0,2.13900896]
["bitfinex","BTCUSD",1734447076931,0.29869665,107850.0,107840.0,1.95683752]
["bitfinex","BTCUSD",1734447077161,0.29869665,107850.0,107840.0,2.09702134]
["bitfinex","BTCUSD",1734447077366,0.29869665,107850.0,107840.0,2.11600896]
["bitfinex","BTCUSD",1734447077836,0.29869665,107850.0,107840.0,1.93383752]
["bitfinex","BTCUSD",1734447077977,0.29869665,107850.0,107840.0,2.09702134]
["bitfinex","BTCUSD",1734447078178,0.29869665,107850.0,107840.0,2.11600896]
["bitfinex","BTCUSD",1734447078643,0.29869665,107850.0,107840.0,2.13900896]
["bitfinex","BTCUSD",1734447079063,0.29869665,107850.0,107840.0,2.14153338]
["bitfinex","BTCUSD",1734447079264,0.29462301,107850.0,107840.0,2.63900896]
["bitfinex","BTCUSD",1734447079695,0.29462301,107850.0,107840.0,2.13900896]
["bitfinex","BTCUSD",1734447079900,0.29462301,107850.0,107840.0,2.12002134]
["bitfinex","BTCUSD",1734447081440,0.27073831,107850.0,107840.0,2.12254576]
["bitfinex","BTCUSD",1734447081858,0.000647,107860.0,107850.0,1.65]
["bitfinex","BTCUSD",1734447082071,0.000647,107860.0,107850.0,1.90999894]
["bitfinex","BTCUSD",1734447082282,23.95567832,107880.0,107870.0,1.65]
["bitfinex","BTCUSD",1734447082574,23.87045525,107880.0,107870.0,4.62170476]
["bitfinex","BTCUSD",1734447082792,23.81748608,107880.0,107870.0,2.61828276]
["bitfinex","BTCUSD",1734447082999,23.73402251,107880.0,107870.0,2.61828276]
["bitfinex","BTCUSD",1734447083207,23.68402251,107880.0,107870.0,2.57368276]
["bitfinex","BTCUSD",1734447083409,23.55188532,107880.0,107870.0,1.57368276]
["bitfinex","BTCUSD",1734447083614,23.55188532,107880.0,107870.0,4.70709734]
["bitfinex","BTCUSD",1734447083841,23.52250379,107880.0,107870.0,4.73589554]
["bitfinex","BTCUSD",1734447084073,23.52250379,107880.0,107870.0,2.62295654]
["bitfinex","BTCUSD",1734447084276,23.38371447,107880.0,107870.0,2.62218332]
["bitfinex","BTCUSD",1734447084489,23.38128782,107880.0,107870.0,2.62218332]
["bitfinex","BTCUSD",1734447084692,23.35728782,107880.0,107870.0,2.62218332]
["bitfinex","BTCUSD",1734447084899,22.81598782,107880.0,107870.0,5.91863432]
["bitfinex","BTCUSD",1734447085126,22.81598782,107880.0,107870.0,4.67198432]
["bitfinex","BTCUSD",1734447085530,22.81029952,107880.0,107870.0,2.62218332]
["bitfinex","BTCUSD",1734447085730,22.8021444,107880.0,107870.0,2.62218332]
["bitfinex","BTCUSD",1734447086038,22.8021444,107880.0,107870.0,4.56625232]
["bitfinex","BTCUSD",1734447086466,22.8021444,107880.0,107870.0,4.45613832]
["bitfinex","BTCUSD",1734447088456,22.8021444,107880.0,107870.0,4.0878805]
["bitfinex","BTCUSD",1734447088663,22.8021444,107880.0,107870.0,4.0873805]
["bitfinex","BTCUSD",1734447089523,22.8021444,107880.0,107870.0,4.0643805]
["bitfinex","BTCUSD",1734447089823,22.80627201,107880.0,107870.0,4.0643805]
["bitfinex","BTCUSD",1734447090008,22.80627201,107880.0,107870.0,4.22756432]
["bitfinex","BTCUSD",1734447090264,22.80627201,107880.0,107870.0,4.22746432]
["bitfinex","BTCUSD",1734447090465,22.79678755,107880.0,107870.0,4.22746432]
["bitfinex","BTCUSD",1734447090750,22.7659974,107880.0,107870.0,4.22746432]
["bitfinex","BTCUSD",1734447090963,22.7659974,107880.0,107870.0,3.22746432]
["bitfinex","BTCUSD",1734447091168,22.7659974,107880.0,107870.0,3.5872805]
["bitfinex","BTCUSD",1734447091376,22.7659974,107880.0,107870.0,3.5584823]
["bitfinex","BTCUSD",1734447091608,22.7659974,107880.0,107870.0,1.82065352]
["bitfinex","BTCUSD",1734447091805,22.7659974,107880.0,107870.0,2.4380097]
["bitfinex","BTCUSD",1734447092019,22.7659974,107880.0,107870.0,1.4150097]
["bitfinex","BTCUSD",1734447092222,22.7659974,107880.0,107870.0,0.9751837]
["bitfinex","BTCUSD",1734447092436,22.7659974,107880.0,107870.0,0.0942907]
["bitfinex","BTCUSD",1734447092655,22.88656979,107880.0,107870.0,0.2241907]
["bitfinex","BTCUSD",1734447092866,22.88656979,107880.0,107870.0,0.2081607]
["bitfinex","BTCUSD",1734447093074,22.88656979,107880.0,107870.0,0.2092957]
["bitfinex","BTCUSD",1734447093496,22.88656979,107880.0,107860.0,0.5]
["bitfinex","BTCUSD",1734447093708,22.88656979,107880.0,107870.0,0.112738]
["bitfinex","BTCUSD",1734447094154,22.88656979,107880.0,107870.0,0.70795566]
["bitfinex","BTCUSD",1734447094367,22.88656979,107880.0,107870.0,0.7070287]
["bitfinex","BTCUSD",1734447094776,22.88656979,107880.0,107870.0,0.112738]
["bitfinex","BTCUSD",1734447095649,22.88656979,107880.0,107870.0,0.8570287]
["bitfinex","BTCUSD",1734447095859,22.88656979,107880.0,107870.0,0.3570287]
["bitfinex","BTCUSD",1734447096065,22.88656979,107880.0,107870.0,0.112738]
["bitfinex","BTCUSD",1734447096568,22.88656979,107880.0,107870.0,1.955205]
["bitfinex","BTCUSD",1734447096821,22.88656979,107880.0,107840.0,0.0003568]
["bitfinex","BTCUSD",1734447096822,23.14394241,107880.0,107840.0,0.0003568]
["bitfinex","BTCUSD",1734447097039,22.98086049,107880.0,107840.0,0.0946475]
["bitfinex","BTCUSD",1734447097249,0.0788,107870.0,107840.0,0.0946475]
["bitfinex","BTCUSD",1734447098106,0.0466,107860.0,107840.0,0.2446475]
["bitfinex","BTCUSD",1734447098324,0.0466,107860.0,107850.0,0.2442907]
["bitfinex","BTCUSD",1734447098514,0.0466,107860.0,107850.0,0.3924107]
["bitfinex","BTCUSD",1734447099141,0.0466,107860.0,107850.0,0.29812]
["bitfinex","BTCUSD",1734447099342,0.0466,107860.0,107850.0,0.15]
["bitfinex","BTCUSD",1734447099760,0.0466,107860.0,107850.0,0.405698]
["bitfinex","BTCUSD",1734447099971,0.0466,107860.0,107850.0,0.9999887]
["bitfinex","BTCUSD",1734447100387,0.0466,107860.0,107850.0,0.7442907]
["bitfinex","BTCUSD",1734447100597,0.0466,107860.0,107850.0,3.3132307]
["bitfinex","BTCUSD",1734447100804,0.0466,107860.0,107850.0,2.0624777]
["bitfinex","BTCUSD",1734447101017,0.0466,107860.0,107850.0,2.5624777]
["bitfinex","BTCUSD",1734447101202,0.08262719,107870.0,107860.0,1.0]
["bitfinex","BTCUSD",1734447101411,0.08262719,107870.0,107860.0,6.1661907]
["bitfinex","BTCUSD",1734447101862,0.08262719,107870.0,107860.0,6.6661907]
["bitfinex","BTCUSD",1734447102493,0.08262719,107870.0,107860.0,7.1661907]
["bitfinex","BTCUSD",1734447102715,0.08262719,107870.0,107860.0,6.6661907]
["bitfinex","BTCUSD",1734447102924,0.07792719,107870.0,107860.0,7.1891907]
["bitfinex","BTCUSD",1734447103139,23.03837864,107880.0,107870.0,1.15]
["bitfinex","BTCUSD",1734447103348,23.03837864,107880.0,107870.0,6.6661907]
["bitfinex","BTCUSD",1734447103767,23.03837864,107880.0,107870.0,5.7674257]
["bitfinex","BTCUSD",1734447103983,23.03837864,107880.0,107870.0,3.5833517]
["bitfinex","BTCUSD",1734447104414,23.03297331,107880.0,107870.0,4.0833517]
["bitfinex","BTCUSD",1734447104619,23.03297331,107880.0,107870.0,4.09168058]
["bitfinex","BTCUSD",1734447104877,22.74377814,107880.0,107870.0,5.09168058]
["bitfinex","BTCUSD",1734447105136,22.74377814,107880.0,107870.0,5.11468058]
["bitfinex","BTCUSD",1734447106014,22.74377814,107880.0,107870.0,3.5835245]
["bitfinex","BTCUSD",1734447106433,22.74799113,107880.0,107870.0,3.0835245]
["bitfinex","BTCUSD",1734447106642,22.74483114,107880.0,107870.0,1.9609515]
["bitfinex","BTCUSD",1734447106820,22.74483114,107880.0,107870.0,1.7783495]
["bitfinex","BTCUSD",1734447107261,22.73701727,107880.0,107870.0,2.2783495]
["bitfinex","BTCUSD",1734447107479,22.72989728,107880.0,107870.0,2.2783495]
["bitfinex","BTCUSD",1734447107691,22.71112099,107880.0,107870.0,2.2783495]
["bitfinex","BTCUSD",1734447107902,22.71112099,107880.0,107870.0,2.4283495]
["bitfinex","BTCUSD",1734447108119,22.70455764,107880.0,107870.0,1.4283495]
["bitfinex","BTCUSD",1734447108333,22.70108375,107880.0,107870.0,1.9283495]
["bitfinex","BTCUSD",1734447108545,22.69452802,107880.0,107870.0,1.9283495]
["bitfinex","BTCUSD",1734447109143,22.69452802,107880.0,107870.0,2.68145327]
["bitfinex","BTCUSD",1734447109587,22.77342802,107880.0,107870.0,1.93716257]
["bitfinex","BTCUSD",1734447110025,22.77342802,107880.0,107870.0,2.03145327]
["bitfinex","BTCUSD",1734447110203,22.81842802,107880.0,107870.0,2.03145327]
["bitfinex","BTCUSD",1734447110716,22.81842802,107880.0,107870.0,0.84756727]
["bitfinex","BTCUSD",1734447110924,22.81842802,107880.0,107870.0,2.23620527]
["bitfinex","BTCUSD",1734447111134,22.81842802,107880.0,107870.0,1.81333157]
["bitfinex","BTCUSD",1734447111351,22.81842802,107880.0,107870.0,0.75327657]
["bitfinex","BTCUSD",1734447112004,22.81842802,107880.0,107870.0,0.62517657]
["bitfinex","BTCUSD",1734447112711,22.81842802,107880.0,107870.0,0.77517657]
["bitfinex","BTCUSD",1734447113786,23.36460681,107880.0,107870.0,0.77517657]
["bitfinex","BTCUSD",1734447113995,23.48860561,107880.0,107870.0,0.77517657]
["bitfinex","BTCUSD",1734447114206,23.28192802,107880.0,107870.0,0.86946727]
["bitfinex","BTCUSD",1734447114418,23.15381503,107880.0,107870.0,4.84127727]
["bitfinex","BTCUSD",1734447114624,23.15381503,107880.0,107870.0,5.34127727]
["bitfinex","BTCUSD",1734447114844,23.15381503,107880.0,107870.0,5.18367127]
["bitfinex","BTCUSD",1734447115277,23.15381503,107880.0,107870.0,4.68367127]
["bitfinex","BTCUSD",1734447115476,23.15381503,107880.0,107870.0,5.18367127]
["bitfinex","BTCUSD",1734447116592,23.15381503,107880.0,107870.0,4.84002227]
["bitfinex","BTCUSD",1734447116819,23.15381503,107880.0,107870.0,4.13967027]
["bitfinex","BTCUSD",1734447117035,23.15381503,107880.0,107870.0,3.35288227]
["bitfinex","BTCUSD",1734447117452,23.15381503,107880.0,107870.0,3.35305507]
["bitfinex","BTCUSD",1734447117658,23.15381503,107880.0,107870.0,2.85305507]
["bitfinex","BTCUSD",1734447117879,23.15381503,107880.0,107870.0,3.35305507]
["bitfinex","BTCUSD",1734447119418,23.15381503,107880.0,107870.0,2.14916437]
["bitfinex","BTCUSD",1734447119622,23.15381503,107880.0,107870.0,1.91977437]
["bitfinex","BTCUSD",1734447119825,23.15381503,107880.0,107870.0,2.51406507]
["bitfinex","BTCUSD",1734447120972,23.15381503,107880.0,107870.0,2.01406507]
["bitfinex","BTCUSD",1734447121197,23.15381503,107880.0,107870.0,0.86964007]
["bitfinex","BTCUSD",1734447121426,23.15381503,107880.0,107870.0,1.48260407]
["bitfinex","BTCUSD",1734447121636,23.15381503,107880.0,107870.0,1.98260407]
["bitfinex","BTCUSD",1734447122101,23.15381503,107880.0,107870.0,1.86964007]
["bitfinex","BTCUSD",1734447122306,23.15381503,107880.0,107870.0,6.79154007]
["bitfinex","BTCUSD",1734447122718,23.15381503,107880.0,107870.0,5.60429207]
["bitfinex","BTCUSD",1734447122927,23.15381503,107880.0,107870.0,5.00860107]
["bitfinex","BTCUSD",1734447123777,23.10619174,107880.0,107870.0,5.00860107]
["bitfinex","BTCUSD",1734447123987,23.09782865,107880.0,107870.0,5.50860107]
["bitfinex","BTCUSD",1734447124195,23.051557,107880.0,107870.0,4.95455307]
["bitfinex","BTCUSD",1734447124423,23.051557,107880.0,107870.0,4.97755307]
["bitfinex","BTCUSD",1734447124629,23.00528172,107880.0,107870.0,5.97755307]
["bitfinex","BTCUSD",1734447125244,23.00155862,107880.0,107870.0,6.26459078]
["bitfinex","BTCUSD",1734447125451,23.00765531,107880.0,107870.0,6.26459078]
["bitfinex","BTCUSD",1734447125671,23.00576633,107880.0,107870.0,6.26459078]
["bitfinex","BTCUSD",1734447125878,23.00576633,107880.0,107870.0,5.84856278]
["bitfinex","BTCUSD",1734447126086,23.00576633,107880.0,107870.0,4.46935778]
["bitfinex","BTCUSD",1734447126295,23.00576633,107880.0,107870.0,2.80141978]
["bitfinex","BTCUSD",1734447126505,23.00576633,107880.0,107870.0,1.00557507]
["bitfinex","BTCUSD",1734447126718,23.00576633,107880.0,107870.0,1.23788878]
["bitfinex","BTCUSD",1734447127141,23.00576633,107880.0,107870.0,2.23788878]
["bitfinex","BTCUSD",1734447128707,23.00576633,107880.0,107870.0,2.38788878]
["bitfinex","BTCUSD",1734447129120,23.00028352,107880.0,107870.0,2.17401594]
["bitfinex","BTCUSD",1734447129329,22.99741953,107880.0,107870.0,2.17401594]
["bitfinex","BTCUSD",1734447129977,22.99741953,107880.0,107870.0,2.67401594]
["bitfinex","BTCUSD",1734447130185,22.99120151,107880.0,107870.0,3.25541594]
["bitfinex","BTCUSD",1734447130395,22.98257106,107880.0,107870.0,2.27841594]
["bitfinex","BTCUSD",1734447130640,22.98257106,107880.0,107870.0,2.19701594]
["bitfinex","BTCUSD",1734447130866,22.98257106,107880.0,107870.0,2.17401594]
["bitfinex","BTCUSD",1734447131079,22.97016607,107880.0,107870.0,2.17401594]
["bitfinex","BTCUSD",1734447131507,22.94850559,107880.0,107870.0,2.67401594]
["bitfinex","BTCUSD",1734447131721,22.92782357,107880.0,107870.0,6.86480894]
["bitfinex","BTCUSD",1734447131961,22.45744518,107880.0,107870.0,7.70954494]
["bitfinex","BTCUSD",1734447132191,22.44547277,107880.0,107870.0,6.22365794]
["bitfinex","BTCUSD",1734447132374,22.44547277,107880.0,107870.0,6.17924394]
["bitfinex","BTCUSD",1734447132615,22.44175424,107880.0,107870.0,6.17924394]
["bitfinex","BTCUSD",1734447132828,22.4384094,107880.0,107870.0,6.17924394]
["bitfinex","BTCUSD",1734447133041,22.43810442,107880.0,107870.0,3.04730894]
["bitfinex","BTCUSD",1734447133249,22.43810442,107880.0,107870.0,5.88175894]
["bitfinex","BTCUSD",1734447133473,22.42707119,107880.0,107870.0,5.88175894]
["bitfinex","BTCUSD",1734447133909,22.42707119,107880.0,107870.0,3.20413694]
["bitfinex","BTCUSD",1734447134098,22.42707119,107880.0,107870.0,2.70413694]
["bitfinex","BTCUSD",1734447134624,22.42707119,107880.0,107870.0,3.20413694]
["bitfinex","BTCUSD",1734447135040,22.42250944,107880.0,107870.0,3.70413694]
["bitfinex","BTCUSD",1734447135247,22.42250944,107880.0,107870.0,3.85413694]
["bitfinex","BTCUSD",1734447135463,22.42250944,107880.0,107870.0,4.35413694]
["bitfinex","BTCUSD",1734447135682,22.4163611,107880.0,107870.0,2.94290894]
["bitfinex","BTCUSD",1734447135920,22.40797138,107880.0,107870.0,2.94290894]
["bitfinex","BTCUSD",1734447136137,22.40797138,107880.0,107870.0,7.86480894]
["bitfinex","BTCUSD",1734447136346,22.40797138,107880.0,107870.0,7.88780894]
["bitfinex","BTCUSD",1734447136555,22.37343153,107880.0,107870.0,7.88780894]
["bitfinex","BTCUSD",1734447136764,22.36437887,107880.0,107870.0,3.07536846]
["bitfinex","BTCUSD",1734447136971,22.36437887,107880.0,107870.0,5.63075394]
["bitfinex","BTCUSD",1734447137181,22.36437887,107880.0,107870.0,5.46734394]
["bitfinex","BTCUSD",1734447137394,22.36437887,107880.0,107870.0,4.30238607]
["bitfinex","BTCUSD",1734447137807,22.36437887,107880.0,107870.0,4.27938607]
["bitfinex","BTCUSD",1734447138013,22.36437887,107880.0,107870.0,5.27938607]
["bitfinex","BTCUSD",1734447138690,22.36437887,107880.0,107870.0,2.40182207]
["bitfinex","BTCUSD",1734447138902,22.36437887,107880.0,107870.0,3.40182207]
["bitfinex","BTCUSD",1734447139529,22.35332255,107880.0,107870.0,3.40182207]
["bitfinex","BTCUSD",1734447139752,22.35332255,107880.0,107870.0,3.90182207]
["bitfinex","BTCUSD",1734447139970,22.35332255,107880.0,107870.0,3.40182207]
["bitfinex","BTCUSD",1734447141461,22.35332255,107880.0,107870.0,2.90182207]
["bitfinex","BTCUSD",1734447141669,22.35332255,107880.0,107870.0,3.40182207]
["bitfinex","BTCUSD",1734447141878,22.35332255,107880.0,107870.0,3.90182207]
["bitfinex","BTCUSD",1734447142727,22.35332255,107880.0,107870.0,2.90182207]
["bitfinex","BTCUSD",1734447142939,22.35332255,107880.0,107870.0,3.42482207]
["bitfinex","BTCUSD",1734447143168,22.35332255,107880.0,107870.0,2.13838207]
["bitfinex","BTCUSD",1734447143613,22.35332255,107880.0,107870.0,2.63838207]
["bitfinex","BTCUSD",1734447144239,22.35332255,107880.0,107870.0,3.78838207]
["bitfinex","BTCUSD",1734447144441,22.35332255,107880.0,107870.0,3.28838207]
["bitfinex","BTCUSD",1734447144648,22.81682255,107880.0,107870.0,3.31138207]
["bitfinex","BTCUSD",1734447144865,22.81386708,107880.0,107870.0,3.81138207]
["bitfinex","BTCUSD",1734447145079,22.81386708,107880.0,107870.0,2.89411313]
["bitfinex","BTCUSD",1734447145293,22.81386708,107880.0,107870.0,3.90144613]
["bitfinex","BTCUSD",1734447145497,22.80974868,107880.0,107870.0,3.90144613]
["bitfinex","BTCUSD",1734447145715,22.80974868,107880.0,107870.0,3.20740613]
["bitfinex","BTCUSD",1734447145927,22.80974868,107880.0,107870.0,4.17054407]
["bitfinex","BTCUSD",1734447146182,22.79288794,107880.0,107870.0,2.27795107]
["bitfinex","BTCUSD",1734447146400,22.79288794,107880.0,107870.0,6.07414707]
["bitfinex","BTCUSD",1734447146606,22.79288794,107880.0,107870.0,4.81983407]
["bitfinex","BTCUSD",1734447146815,22.79288794,107880.0,107870.0,4.79894307]
["bitfinex","BTCUSD",1734447147246,22.79288794,107880.0,107870.0,3.79894307]
["bitfinex","BTCUSD",1734447147497,22.79288794,107880.0,107870.0,2.61361607]
["bitfinex","BTCUSD",1734447147697,22.79288794,107880.0,107870.0,2.93215307]
["bitfinex","BTCUSD",1734447148114,22.79288794,107880.0,107870.0,2.78215307]
["bitfinex","BTCUSD",1734447148334,22.79288794,107880.0,107870.0,2.58485607]
["bitfinex","BTCUSD",1734447148808,22.87088794,107880.0,107870.0,1.04191036]
["bitfinex","BTCUSD",1734447149018,22.87088794,107880.0,107870.0,0.24662266]
["bitfinex","BTCUSD",1734447149225,22.91598794,107880.0,107870.0,0.11852266]
["bitfinex","BTCUSD",1734447149439,22.91598794,107880.0,107870.0,0.04042266]
["bitfinex","BTCUSD",1734447149644,22.91598794,107880.0,107840.0,0.28721051]
["bitfinex","BTCUSD",1734447149857,0.078,107870.0,107850.0,1.001117]
["bitfinex","BTCUSD",1734447150088,0.5577907,107870.0,107840.0,0.0001728]
["bitfinex","BTCUSD",1734447150309,0.1231,107860.0,107840.0,0.0944635]
["bitfinex","BTCUSD",1734447150520,0.5866,107860.0,107850.0,1.0296367]
["bitfinex","BTCUSD",1734447150724,0.5866,107860.0,107850.0,1.31667441]
["bitfinex","BTCUSD",1734447150933,0.56721469,107860.0,107850.0,0.76400041]
["bitfinex","BTCUSD",1734447151142,0.56721469,107860.0,107850.0,0.4769627]
["bitfinex","BTCUSD",1734447151377,0.56721469,107860.0,107850.0,0.382672]
["bitfinex","BTCUSD",1734447151592,0.56721469,107860.0,107850.0,0.532672]
["bitfinex","BTCUSD",1734447151798,0.56721469,107860.0,107850.0,0.81970971]
["bitfinex","BTCUSD",1734447152422,0.56721469,107860.0,107850.0,0.532672]
["bitfinex","BTCUSD",1734447152871,0.56721469,107860.0,107850.0,0.91400041]
["bitfinex","BTCUSD",1734447153080,0.4635,107860.0,107850.0,1.91400041]
["bitfinex","BTCUSD",1734447154005,0.4635,107860.0,107850.0,1.41400041]
["bitfinex","BTCUSD",1734447154230,0.4635,107860.0,107850.0,1.91400041]
["bitfinex","BTCUSD",1734447154434,0.4635,107860.0,107850.0,1.41400041]
["bitfinex","BTCUSD",1734447154643,0.4635,107860.0,107850.0,1.91400041]
["bitfinex","BTCUSD",1734447155048,0.4635,107860.0,107850.0,1.41400041]
["bitfinex","BTCUSD",1734447155270,0.4635,107860.0,107850.0,0.91400041]
["bitfinex","BTCUSD",1734447155689,0.4635,107860.0,107850.0,1.41400041]
["bitfinex","BTCUSD",1734447156115,0.4635,107860.0,107850.0,0.87758441]
["bitfinex","BTCUSD",1734447156326,0.4635,107860.0,107850.0,0.72758441]
["bitfinex","BTCUSD",1734447156568,0.4635,107860.0,107840.0,0.0001728]
["bitfinex","BTCUSD",1734447156807,0.5911,107860.0,107850.0,0.211088]
["bitfinex","BTCUSD",1734447157014,0.5911,107860.0,107840.0,0.0001728]
["bitfinex","BTCUSD",1734447157220,0.5911,107860.0,107840.0,0.28721051]
["bitfinex","BTCUSD",1734447157433,0.5911,107860.0,107840.0,0.0001728]
["bitfinex","BTCUSD",1734447159347,0.0942907,107850.0,107840.0,0.0001728]
["bitfinex","BTCUSD",1734447159758,0.5577907,107850.0,107840.0,0.0001728]
["bitfinex","BTCUSD",1734447160427,0.4635,107850.0,107840.0,0.0001728]
["bitfinex","BTCUSD",1734447161062,0.4635,107850.0,107840.0,1.17552521]
["bitfinex","BTCUSD",1734447161314,0.4635,107850.0,107840.0,1.15579821]
["bitfinex","BTCUSD",1734447161526,0.4635,107850.0,107840.0,1.65579821]
["bitfinex","BTCUSD",1734447161797,0.45841111,107850.0,107840.0,1.65579821]
["bitfinex","BTCUSD",1734447162238,0.45841111,107850.0,107840.0,1.53185619]
["bitfinex","BTCUSD",1734447163308,0.45841111,107850.0,107840.0,0.5938985]
["bitfinex","BTCUSD",1734447163545,0.45841111,107850.0,107840.0,0.3788898]
["bitfinex","BTCUSD",1734447163765,0.45841111,107850.0,107840.0,0.3141998]
["bitfinex","BTCUSD",1734447163981,0.58601111,107850.0,107840.0,0.0001728]
["bitfinex","BTCUSD",1734447164189,0.68030181,107850.0,107840.0,0.0001728]
["bitfinex","BTCUSD",1734447165903,0.68453561,107850.0,107840.0,0.0001728]
["bitfinex","BTCUSD",1734447166113,0.68637477,107850.0,107840.0,0.0001728]
["bitfinex","BTCUSD",1734447167053,0.76891362,107850.0,107840.0,0.0001728]
["bitfinex","BTCUSD",1734447167283,0.89272189,107850.0,107840.0,0.0001728]
["bitfinex","BTCUSD",1734447167483,0.89272189,107850.0,107830.0,5.626e-05]
["bitfinex","BTCUSD",1734447167701,0.0942907,107840.0,107830.0,5.626e-05]
["bitfinex","BTCUSD",1734447167908,0.1976907,107840.0,107810.0,0.0001728]
["bitfinex","BTCUSD",1734447168092,0.65610181,107840.0,107810.0,0.0001728]
["bitfinex","BTCUSD",1734447168789,0.1286,107830.0,107810.0,0.0001728]
["bitfinex","BTCUSD",1734447168999,0.0942907,107820.0,107810.0,0.0007334]
["bitfinex","BTCUSD",1734447169217,0.55270181,107820.0,107810.0,0.0007334]
["bitfinex","BTCUSD",1734447169446,0.55270181,107820.0,107770.0,0.78775349]
["bitfinex","BTCUSD",1734447169663,0.55270181,107820.0,107780.0,0.106533]
["bitfinex","BTCUSD",1734447169872,0.0804,107810.0,107770.0,0.00027691]
["bitfinex","BTCUSD",1734447170083,0.1172907,107800.0,107770.0,0.00027691]
["bitfinex","BTCUSD",1734447170290,0.0804,107790.0,107760.0,0.0001728]
["bitfinex","BTCUSD",1734447170506,1.24577088,107790.0,107760.0,0.0001728]
["bitfinex","BTCUSD",1734447170724,0.7136907,107770.0,107740.0,0.0001728]
["bitfinex","BTCUSD",1734447170934,1.17210181,107770.0,107740.0,0.0001728]
["bitfinex","BTCUSD",1734447171623,0.023,107760.0,107740.0,0.0001728]
["bitfinex","BTCUSD",1734447171862,0.0942907,107750.0,107740.0,0.0001728]
["bitfinex","BTCUSD",1734447172078,0.55270181,107750.0,107740.0,0.0001728]
["bitfinex","BTCUSD",1734447172943,0.55286973,107750.0,107740.0,0.0001728]
["bitfinex","BTCUSD",1734447173823,0.55286973,107750.0,107730.0,6.743e-05]
["bitfinex","BTCUSD",1734447173824,0.60106973,107750.0,107730.0,6.743e-05]
["bitfinex","BTCUSD",1734447174293,0.60106973,107750.0,107740.0,0.15]
["bitfinex","BTCUSD",1734447175124,0.60106973,107750.0,107740.0,0.1501728]
["bitfinex","BTCUSD",1734447175786,0.60106973,107750.0,107740.0,0.0001728]
["bitfinex","BTCUSD",1734447176674,0.60106973,107750.0,107730.0,0.14996611]
["bitfinex","BTCUSD",1734447176910,0.60106973,107750.0,107730.0,0.43730561]
["bitfinex","BTCUSD",1734447177117,0.60106973,107750.0,107730.0,0.14972492]
["bitfinex","BTCUSD",1734447177323,0.60084769,107750.0,107730.0,0.14972492]
["bitfinex","BTCUSD",1734447177747,0.60084769,107750.0,107720.0,0.0001728]
["bitfinex","BTCUSD",1734447177748,0.69502295,107750.0,107720.0,0.0001728]
["bitfinex","BTCUSD",1734447177965,0.0804,107740.0,107720.0,0.0001728]
["bitfinex","BTCUSD",1734447178167,0.63310181,107740.0,107720.0,0.0001728]
["bitfinex","BTCUSD",1734447178390,0.023,107730.0,107720.0,0.0001728]
["bitfinex","BTCUSD",1734447178606,0.57570181,107730.0,107720.0,0.0001728]
["bitfinex","BTCUSD",1734447178812,0.64131199,107730.0,107720.0,0.0001728]
["bitfinex","BTCUSD",1734447179022,0.57570181,107730.0,107720.0,0.0001728]
["bitfinex","BTCUSD",1734447179683,0.55270181,107730.0,107720.0,0.1501728]
["bitfinex","BTCUSD",1734447179887,0.55270181,107730.0,107720.0,0.43775349]
["bitfinex","BTCUSD",1734447180105,0.36558611,107730.0,107720.0,0.54483549]
["bitfinex","BTCUSD",1734447180332,0.36558611,107730.0,107720.0,0.63912619]
["bitfinex","BTCUSD",1734447180555,0.36558611,107730.0,107720.0,1.63912619]
["bitfinex","BTCUSD",1734447180778,0.36558611,107730.0,107720.0,1.13912619]
["bitfinex","BTCUSD",1734447181202,0.36558611,107730.0,107720.0,1.63912619]
["bitfinex","BTCUSD",1734447182074,0.36558611,107730.0,107720.0,1.76602619]
["bitfinex","BTCUSD",1734447182306,0.36558611,107730.0,107720.0,2.76602619]
["bitfinex","BTCUSD",1734447182307,0.32872087,107730.0,107720.0,2.76602619]
["bitfinex","BTCUSD",1734447182527,0.1144649,107730.0,107720.0,2.76602619]
["bitfinex","BTCUSD",1734447182756,0.00016792,107750.0,107740.0,1.0]
["bitfinex","BTCUSD",1734447182982,0.00016792,107750.0,107740.0,4.64812339]
["bitfinex","BTCUSD",1734447183202,0.46422792,107750.0,107740.0,3.06848039]
["bitfinex","BTCUSD",1734447183438,0.46422792,107750.0,107740.0,2.36445339]
["bitfinex","BTCUSD",1734447183654,0.46422792,107750.0,107740.0,3.36445339]
["bitfinex","BTCUSD",1734447183872,0.47031651,107750.0,107740.0,3.36445339]
["bitfinex","BTCUSD",1734447184087,0.46422792,107750.0,107740.0,3.96610067]
["bitfinex","BTCUSD",1734447184294,0.34221651,107750.0,107740.0,4.37455339]
["bitfinex","BTCUSD",1734447184498,0.25572865,107750.0,107740.0,2.53187139]
["bitfinex","BTCUSD",1734447184711,0.25572865,107750.0,107740.0,2.55792843]
["bitfinex","BTCUSD",1734447184918,0.08176904,107820.0,107810.0,0.15]
["bitfinex","BTCUSD",1734447185128,0.0819373,107820.0,107810.0,3.95728669]
["bitfinex","BTCUSD",1734447185336,0.08809181,107820.0,107810.0,2.96946269]
["bitfinex","BTCUSD",1734447185543,0.0819373,107820.0,107810.0,2.45632969]
["bitfinex","BTCUSD",1734447185746,0.0819373,107820.0,107810.0,2.41710769]
["bitfinex","BTCUSD",1734447185971,0.66835086,107820.0,107810.0,2.41710769]
["bitfinex","BTCUSD",1734447186176,0.66835086,107820.0,107810.0,2.39158629]
["bitfinex","BTCUSD",1734447186831,0.66835086,107820.0,107810.0,0.15]
["bitfinex","BTCUSD",1734447187068,0.84344156,107820.0,107800.0,0.28758069]
["bitfinex","BTCUSD",1734447187290,0.0486,107810.0,107790.0,0.28758069]
["bitfinex","BTCUSD",1734447187499,0.51236,107810.0,107790.0,0.28758069]
["bitfinex","BTCUSD",1734447187709,0.51236,107810.0,107800.0,0.28758069]
["bitfinex","BTCUSD",1734447187917,0.51236,107810.0,107800.0,0.38187139]
["bitfinex","BTCUSD",1734447188134,0.51236,107810.0,107800.0,3.40714039]
["bitfinex","BTCUSD",1734447188351,0.51236,107810.0,107800.0,1.820807]
["bitfinex","BTCUSD",1734447188572,0.51236,107810.0,107800.0,2.20267839]
["bitfinex","BTCUSD",1734447188779,0.51236,107810.0,107800.0,2.70267839]
["bitfinex","BTCUSD",1734447189212,0.51236,107810.0,107800.0,0.607892]
["bitfinex","BTCUSD",1734447189425,0.51236,107810.0,107800.0,0.63593439]
["bitfinex","BTCUSD",1734447189851,0.51236,107810.0,107800.0,1.13593439]
["bitfinex","BTCUSD",1734447191123,0.46376,107810.0,107800.0,1.13593439]
["bitfinex","BTCUSD",1734447192296,0.46296722,107810.0,107800.0,1.13593439]
["bitfinex","BTCUSD",1734447192820,0.46296722,107810.0,107800.0,0.8483537]
["bitfinex","BTCUSD",1734447193017,0.46296722,107810.0,107800.0,1.63593439]
["bitfinex","BTCUSD",1734447193233,0.46296722,107810.0,107800.0,1.13593439]
["bitfinex","BTCUSD",1734447193441,0.45876,107810.0,107800.0,1.63593439]
["bitfinex","BTCUSD",1734447194085,0.45876,107810.0,107800.0,1.65893439]
["bitfinex","BTCUSD",1734447194515,0.45876,107810.0,107800.0,2.55487139]
["bitfinex","BTCUSD",1734447195158,0.45876,107810.0,107800.0,4.94070291]
["bitfinex","BTCUSD",1734447195367,0.45876,107810.0,107800.0,5.61893391]
["bitfinex","BTCUSD",1734447195576,0.45876,107810.0,107800.0,6.11893391]
["bitfinex","BTCUSD",1734447195800,0.45876,107810.0,107800.0,2.57670491]
["bitfinex","BTCUSD",1734447197573,0.45876,107810.0,107800.0,2.07670491]
["bitfinex","BTCUSD",1734447197779,0.45876,107810.0,107800.0,2.57670491]
["bitfinex","BTCUSD",1734447198342,0.4588465,107810.0,107800.0,2.07670491]
["bitfinex","BTCUSD",1734447199907,0.454504,107810.0,107800.0,2.57670491]
["bitfinex","BTCUSD",1734447200112,0.454504,107810.0,107800.0,2.61373891]
["bitfinex","BTCUSD",1734447202612,0.37053885,107810.0,107800.0,2.61373891]
["bitfinex","BTCUSD",1734447202785,0.37053885,107810.0,107800.0,2.59190539]
["bitfinex","BTCUSD",1734447202994,0.37053885,107810.0,107800.0,2.59357119]
["bitfinex","BTCUSD",1734447203364,0.00016826,107820.0,107810.0,2.15]
["bitfinex","BTCUSD",1734447203594,22.08538707,107880.0,107870.0,0.15]
["bitfinex","BTCUSD",1734447203792,21.70984907,107880.0,107870.0,0.482203]
["bitfinex","BTCUSD",1734447203979,21.71040987,107880.0,107870.0,0.482203]
["bitfinex","BTCUSD",1734447205484,21.63250987,107880.0,107840.0,0.15]
["bitfinex","BTCUSD",1734447205697,21.63250987,107880.0,107800.0,0.54959296]
["bitfinex","BTCUSD",1734447205698,0.0942907,107870.0,107820.0,0.5]
["bitfinex","BTCUSD",1734447205901,0.0779,107850.0,107830.0,0.500908]
["bitfinex","BTCUSD",1734447206111,0.0779,107830.0,107800.0,0.32461469]
["bitfinex","BTCUSD",1734447206319,0.0779,107830.0,107810.0,2.76483369]
["bitfinex","BTCUSD",1734447206523,0.54146,107830.0,107820.0,3.49270569]
["bitfinex","BTCUSD",1734447206729,0.54146,107830.0,107820.0,0.742246]
["bitfinex","BTCUSD",1734447206928,0.54146,107830.0,107820.0,0.714412]
["bitfinex","BTCUSD",1734447207131,0.54146,107830.0,107820.0,0.689876]
["bitfinex","BTCUSD",1734447207336,0.54146,107830.0,107810.0,0.78758069]
["bitfinex","BTCUSD",1734447207541,0.54146,107830.0,107820.0,2.10856]
["bitfinex","BTCUSD",1734447207746,0.54146,107830.0,107820.0,1.906377]
["bitfinex","BTCUSD",1734447208375,0.54146,107830.0,107820.0,2.28824839]
["bitfinex","BTCUSD",1734447208787,0.54146,107830.0,107820.0,2.43824839]
["bitfinex","BTCUSD",1734447208993,0.54146,107830.0,107820.0,2.37530839]
["bitfinex","BTCUSD",1734447209197,0.54146,107830.0,107820.0,2.87530839]
["bitfinex","BTCUSD",1734447209406,0.46356,107830.0,107820.0,3.37530839]
["bitfinex","BTCUSD",1734447209615,0.46356,107830.0,107820.0,2.05487139]
["bitfinex","BTCUSD",1734447209829,0.46356,107830.0,107820.0,5.34015823]
["bitfinex","BTCUSD",1734447210452,0.46356,107830.0,107820.0,4.43686323]
["bitfinex","BTCUSD",1734447210662,0.46356,107830.0,107820.0,4.92395323]
["bitfinex","BTCUSD",1734447210875,0.4636464,107830.0,107820.0,5.42395323]
["bitfinex","BTCUSD",1734447211089,0.4636464,107830.0,107820.0,5.80921823]
["bitfinex","BTCUSD",1734447211377,0.4636464,107830.0,107820.0,5.78613723]
["bitfinex","BTCUSD",1734447212012,0.4636464,107830.0,107820.0,5.79848286]
["bitfinex","BTCUSD",1734447212457,0.4636464,107830.0,107820.0,5.29848286]
["bitfinex","BTCUSD",1734447212670,0.4636464,107830.0,107820.0,4.31623186]
["bitfinex","BTCUSD",1734447212910,0.4636464,107830.0,107820.0,2.07453486]
["bitfinex","BTCUSD",1734447213106,0.4636464,107830.0,107820.0,2.57453486]
["bitfinex","BTCUSD",1734447214482,0.45504712,107830.0,107820.0,2.57453486]
["bitfinex","BTCUSD",1734447214681,0.30766739,107830.0,107820.0,2.57453486]
["bitfinex","BTCUSD",1734447214902,0.24936741,107830.0,107820.0,2.57453486]
["bitfinex","BTCUSD",1734447215103,0.24414882,107830.0,107820.0,2.57453486]
["bitfinex","BTCUSD",1734447215305,0.24414882,107830.0,107820.0,1.57453486]
["bitfinex","BTCUSD",1734447215515,0.24414882,107830.0,107820.0,2.57453486]
["bitfinex","BTCUSD",1734447215923,8.64e-05,107830.0,107820.0,2.57453486]
["bitfinex","BTCUSD",1734447216138,8.64e-05,107830.0,107820.0,5.97487986]
["bitfinex","BTCUSD",1734447216343,8.64e-05,107830.0,107820.0,5.47076586]
["bitfinex","BTCUSD",1734447216565,8.64e-05,107830.0,107820.0,3.02752986]
["bitfinex","BTCUSD",1734447217539,8.64e-05,107830.0,107820.0,2.52752986]
["bitfinex","BTCUSD",1734447217745,8.64e-05,107830.0,107820.0,3.17752986]
["bitfinex","BTCUSD",1734447217947,8.64e-05,107830.0,107820.0,3.20052986]
["bitfinex","BTCUSD",1734447218353,8.64e-05,107830.0,107820.0,2.20052986]
["bitfinex","BTCUSD",1734447218560,8.64e-05,107830.0,107820.0,2.02752986]
["bitfinex","BTCUSD",1734447218741,8.64e-05,107830.0,107820.0,2.01518423]
["bitfinex","BTCUSD",1734447218947,8.64e-05,107830.0,107820.0,2.00786639]
["bitfinex","BTCUSD",1734447219565,8.64e-05,107830.0,107820.0,2.50786639]
["bitfinex","BTCUSD",1734447219760,8.64e-05,107830.0,107820.0,2.15786639]
["bitfinex","BTCUSD",1734447220013,8.64e-05,107830.0,107820.0,0.88187139]
["bitfinex","BTCUSD",1734447220229,8.64e-05,107830.0,107820.0,3.77535539]
["bitfinex","BTCUSD",1734447220678,8.64e-05,107830.0,107820.0,3.27535539]
["bitfinex","BTCUSD",1734447220984,0.0487864,107830.0,107820.0,1.67070739]
["bitfinex","BTCUSD",1734447221186,0.1258864,107830.0,107820.0,1.25331939]
["bitfinex","BTCUSD",1734447221390,0.1258864,107830.0,107820.0,1.05093069]
["bitfinex","BTCUSD",1734447221606,0.1258864,107830.0,107820.0,0.86136969]
["bitfinex","BTCUSD",1734447221838,0.1258864,107830.0,107820.0,0.86154249]
["bitfinex","BTCUSD",1734447222583,0.1258864,107830.0,107820.0,1.10583319]
["bitfinex","BTCUSD",1734447222791,0.1258864,107830.0,107820.0,2.10583319]
["bitfinex","BTCUSD",1734447223803,0.04467227,107830.0,107820.0,2.10583319]
["bitfinex","BTCUSD",1734447224390,0.04467227,107830.0,107820.0,1.60583319]
["bitfinex","BTCUSD",1734447224585,0.04467227,107830.0,107820.0,2.10583319]
["bitfinex","BTCUSD",1734447225359,0.04467227,107830.0,107820.0,1.60583319]
["bitfinex","BTCUSD",1734447225749,0.04467227,107830.0,107820.0,2.10583319]
["bitfinex","BTCUSD",1734447226576,0.04467227,107830.0,107820.0,1.60583319]
["bitfinex","BTCUSD",1734447226786,0.12267227,107830.0,107820.0,1.10583319]
["bitfinex","BTCUSD",1734447226994,0.12267227,107830.0,107820.0,1.60583319]
["bitfinex","BTCUSD",1734447227196,0.12267227,107830.0,107820.0,1.10583319]
["bitfinex","BTCUSD",1734447227602,0.12267227,107830.0,107820.0,0.8182525]
["bitfinex","BTCUSD",1734447227808,0.12267227,107830.0,107820.0,1.60583319]
["bitfinex","BTCUSD",1734447228005,0.12267227,107830.0,107820.0,1.10583319]
["bitfinex","BTCUSD",1734447228208,0.12267227,107830.0,107820.0,1.60583319]
["bitfinex","BTCUSD",1734447228411,0.12267227,107830.0,107820.0,1.10583319]
["bitfinex","BTCUSD",1734447228820,0.12267227,107830.0,107820.0,1.60583319]
["bitfinex","BTCUSD",1734447229232,0.12267227,107830.0,107820.0,1.10583319]
["bitfinex","BTCUSD",1734447229438,0.12267227,107830.0,107820.0,0.86154249]
["bitfinex","BTCUSD",1734447230143,0.20528826,107830.0,107820.0,0.86154249]
["bitfinex","BTCUSD",1734447230557,0.20528826,107830.0,107820.0,1.01154249]
["bitfinex","BTCUSD",1734447230770,0.32921225,107830.0,107820.0,0.3065288]
["bitfinex","BTCUSD",1734447230965,0.32921225,107830.0,107820.0,0.2335318]
["bitfinex","BTCUSD",1734447230966,0.41182825,107830.0,107820.0,0.2335318]
["bitfinex","BTCUSD",1734447231181,0.41182825,107830.0,107820.0,0.1968188]
["bitfinex","BTCUSD",1734447231391,0.41182825,107830.0,107820.0,0.48439949]
["bitfinex","BTCUSD",1734447231597,0.32935888,107830.0,107820.0,0.48439949]
["bitfinex","BTCUSD",1734447232010,0.32935888,107830.0,107820.0,0.63439949]
["bitfinex","BTCUSD",1734447232423,0.32935888,107830.0,107820.0,0.38442728]
["bitfinex","BTCUSD",1734447232630,0.20543489,107830.0,107820.0,0.38442728]
["bitfinex","BTCUSD",1734447232834,0.20543489,107830.0,107820.0,2.139945]
["bitfinex","BTCUSD",1734447233046,0.20543489,107830.0,107820.0,2.1401178]
["bitfinex","BTCUSD",1734447233249,0.20552129,107830.0,107820.0,2.1401178]
["bitfinex","BTCUSD",1734447234046,0.28981797,107850.0,107830.0,0.15]
["bitfinex","BTCUSD",1734447234255,0.38410867,107850.0,107830.0,0.15]
["bitfinex","BTCUSD",1734447234459,0.25990097,107850.0,107830.0,0.0719]
["bitfinex","BTCUSD",1734447234636,0.0942907,107850.0,107830.0,0.0719]
["bitfinex","BTCUSD",1734447235207,0.0942907,107850.0,107820.0,0.0001728]
["bitfinex","BTCUSD",1734447235424,0.0942907,107850.0,107830.0,1.995122]
["bitfinex","BTCUSD",1734447235627,0.0942907,107840.0,107820.0,0.0001728]
["bitfinex","BTCUSD",1734447235832,0.5579407,107840.0,107820.0,0.0001728]
["bitfinex","BTCUSD",1734447236039,0.46365,107840.0,107830.0,0.924093]
["bitfinex","BTCUSD",1734447236243,0.46365,107840.0,107830.0,1.087285]
["bitfinex","BTCUSD",1734447236449,0.46365,107840.0,107830.0,0.924093]
["bitfinex","BTCUSD",1734447236884,0.46365,107840.0,107830.0,1.074093]
["bitfinex","BTCUSD",1734447237091,0.58955,107840.0,107830.0,0.15]
["bitfinex","BTCUSD",1734447237986,0.58955,107840.0,107820.0,0.0001728]
["bitfinex","BTCUSD",1734447237987,0.58955,107840.0,107820.0,0.1501728]
["bitfinex","BTCUSD",1734447238817,0.58955,107840.0,107830.0,0.163192]
["bitfinex","BTCUSD",1734447239025,0.58955,107840.0,107830.0,1.0260307]
["bitfinex","BTCUSD",1734447239248,0.58955,107840.0,107830.0,0.7328427]
["bitfinex","BTCUSD",1734447239668,0.58955,107840.0,107830.0,0.47536]
["bitfinex","BTCUSD",1734447239877,0.58955,107840.0,107830.0,1.003666]
["bitfinex","BTCUSD",1734447240093,0.58955,107840.0,107830.0,0.15]
["bitfinex","BTCUSD",1734447240307,0.58955,107840.0,107830.0,0.666973]
["bitfinex","BTCUSD",1734447240516,0.58955,107840.0,107830.0,0.15]
["bitfinex","BTCUSD",1734447240922,0.58955,107840.0,107820.0,0.1501728]
["bitfinex","BTCUSD",1734447241121,0.6838407,107840.0,107820.0,0.0001728]
["bitfinex","BTCUSD",1734447241543,0.0942907,107830.0,107820.0,0.0001728]
["bitfinex","BTCUSD",1734447241754,0.5579407,107830.0,107820.0,0.0001728]
["bitfinex","BTCUSD",1734447242163,0.6030407,107830.0,107820.0,0.0001728]
["bitfinex","BTCUSD",1734447242562,0.50875,107830.0,107820.0,2.3284668]
["bitfinex","BTCUSD",1734447243032,0.46365,107830.0,107820.0,2.7883655]
["bitfinex","BTCUSD",1734447243235,0.46365,107830.0,107820.0,2.2457375]
["bitfinex","BTCUSD",1734447243913,0.46365,107830.0,107820.0,0.6553988]
["bitfinex","BTCUSD",1734447244145,0.46365,107830.0,107820.0,0.1501728]
["bitfinex","BTCUSD",1734447244383,0.46365,107830.0,107820.0,1.5998788]
["bitfinex","BTCUSD",1734447244816,0.46365,107830.0,107820.0,1.5213648]
["bitfinex","BTCUSD",1734447245023,0.4637364,107830.0,107820.0,1.5213648]
["bitfinex","BTCUSD",1734447246558,0.4637364,107830.0,107820.0,1.6156555]
["bitfinex","BTCUSD",1734447246816,0.4637364,107830.0,107820.0,0.6180365]
["bitfinex","BTCUSD",1734447247198,0.4637364,107830.0,107820.0,1.4112488]
["bitfinex","BTCUSD",1734447247201,0.4637364,107830.0,107820.0,1.5017828]
["bitfinex","BTCUSD",1734447247676,0.4637364,107830.0,107820.0,0.9709288]
["bitfinex","BTCUSD",1734447247935,0.4637364,107830.0,107820.0,0.3133648]
["bitfinex","BTCUSD",1734447248281,0.4637364,107830.0,107820.0,1.2393438]
["bitfinex","BTCUSD",1734447248483,0.4637364,107830.0,107820.0,0.3133648]
["bitfinex","BTCUSD",1734447248686,0.4637364,107830.0,107820.0,0.6139878]
["bitfinex","BTCUSD",1734447248889,0.4637364,107830.0,107820.0,0.7771798]
["bitfinex","BTCUSD",1734447249512,0.4637364,107830.0,107820.0,1.3714705]
["bitfinex","BTCUSD",1734447250335,0.4637364,107830.0,107820.0,0.2741828]
["bitfinex","BTCUSD",1734447250761,0.4637364,107830.0,107820.0,0.1501728]
["bitfinex","BTCUSD",1734447251171,0.4637364,107830.0,107820.0,1.1170808]
["bitfinex","BTCUSD",1734447251969,0.4637364,107830.0,107820.0,0.5282758]
["bitfinex","BTCUSD",1734447252212,0.4637364,107830.0,107820.0,0.0001728]
["bitfinex","BTCUSD",1734447252620,0.5088364,107830.0,107820.0,0.0001728]
["bitfinex","BTCUSD",1734447253001,0.6031271,107830.0,107820.0,0.0001728]
["bitfinex","BTCUSD",1734447253678,0.72307633,107830.0,107820.0,0.0001728]
["bitfinex","BTCUSD",1734447253890,0.079,107820.0,107810.0,0.00016826]
["bitfinex","BTCUSD",1734447254098,0.1732907,107820.0,107800.0,0.0001728]
["bitfinex","BTCUSD",1734447254303,0.63710878,107820.0,107810.0,0.163192]
["bitfinex","BTCUSD",1734447254528,0.46381808,107820.0,107810.0,0.9704127]
["bitfinex","BTCUSD",1734447254754,0.46381808,107820.0,107810.0,1.48748982]
["bitfinex","BTCUSD",1734447254984,0.46381808,107820.0,107810.0,1.63748982]
["bitfinex","BTCUSD",1734447255454,0.46381808,107820.0,107810.0,1.1204127]
["bitfinex","BTCUSD",1734447256282,0.46381808,107820.0,107810.0,1.6204127]
["bitfinex","BTCUSD",1734447257186,0.46381808,107820.0,107810.0,1.1204127]
["bitfinex","BTCUSD",1734447258235,0.46381808,107820.0,107810.0,0.987443]
["bitfinex","BTCUSD",1734447258432,0.46381808,107820.0,107810.0,1.1585667]
["bitfinex","BTCUSD",1734447258651,0.46381808,107820.0,107810.0,1.6585667]
["bitfinex","BTCUSD",1734447258858,0.46381808,107820.0,107810.0,2.1585667]
["bitfinex","BTCUSD",1734447260632,0.53891808,107820.0,107800.0,0.0001728]
["bitfinex","BTCUSD",1734447261043,0.53891808,107820.0,107800.0,0.1633648]
["bitfinex","BTCUSD",1734447261254,0.46381808,107820.0,107810.0,0.9231507]
["bitfinex","BTCUSD",1734447261458,0.46381808,107820.0,107810.0,1.9231507]
["bitfinex","BTCUSD",1734447261656,0.46381808,107820.0,107810.0,0.5267687]
["bitfinex","BTCUSD",1734447261876,0.46381808,107820.0,107810.0,0.163192]
["bitfinex","BTCUSD",1734447262081,0.46381808,107820.0,107810.0,0.59035]
["bitfinex","BTCUSD",1734447262282,0.46381808,107820.0,107810.0,0.74035]
["bitfinex","BTCUSD",1734447262694,0.46381808,107820.0,107810.0,0.577158]
["bitfinex","BTCUSD",1734447262898,0.46381808,107820.0,107810.0,0.427158]
["bitfinex","BTCUSD",1734447263101,0.46381808,107820.0,107800.0,0.0001728]
["bitfinex","BTCUSD",1734447263725,0.46381808,107820.0,107800.0,0.1633648]
["bitfinex","BTCUSD",1734447264126,0.46381808,107820.0,107800.0,0.0001728]
["bitfinex","BTCUSD",1734447264331,0.46381808,107820.0,107800.0,0.1633648]
["bitfinex","BTCUSD",1734447264575,0.46381808,107820.0,107810.0,0.163192]
["bitfinex","BTCUSD",1734447264762,0.46381808,107820.0,107800.0,0.1633648]
["bitfinex","BTCUSD",1734447265156,0.081,107810.0,107800.0,0.0001728]
["bitfinex","BTCUSD",1734447265361,0.54465,107810.0,107800.0,0.1501728]
["bitfinex","BTCUSD",1734447265801,0.6389407,107810.0,107800.0,0.0001728]
["bitfinex","BTCUSD",1734447266120,0.6879407,107810.0,107800.0,0.0001728]
["bitfinex","BTCUSD",1734447268760,0.59365,107810.0,107800.0,0.0001728]
["bitfinex","BTCUSD",1734447268956,0.59365,107810.0,107750.0,0.200252]
["bitfinex","BTCUSD",1734447268957,0.6389407,107810.0,107750.0,0.200252]
["bitfinex","BTCUSD",1734447269161,0.081,107790.0,107760.0,1.630085]
["bitfinex","BTCUSD",1734447269407,0.6389407,107790.0,107760.0,1.630085]
["bitfinex","BTCUSD",1734447269786,0.6389407,107790.0,107760.0,1.793277]
["bitfinex","BTCUSD",1734447269941,0.54465,107790.0,107780.0,0.163192]
["bitfinex","BTCUSD",1734447270148,0.54465,107790.0,107770.0,0.163192]
["bitfinex","BTCUSD",1734447270421,0.6389407,107790.0,107780.0,0.15]
["bitfinex","BTCUSD",1734447270728,0.6389407,107790.0,107760.0,0.313192]
["bitfinex","BTCUSD",1734447271143,0.54465,107790.0,107760.0,0.313192]
["bitfinex","BTCUSD",1734447271347,0.54465,107790.0,107780.0,0.15]
["bitfinex","BTCUSD",1734447271988,0.52475,107790.0,107780.0,0.15]
["bitfinex","BTCUSD",1734447272188,0.52475,107790.0,107780.0,0.313192]
["bitfinex","BTCUSD",1734447272633,0.46365,107790.0,107780.0,0.476695]
["bitfinex","BTCUSD",1734447274552,0.46365,107790.0,107780.0,0.5709857]
["bitfinex","BTCUSD",1734447274727,0.46365,107790.0,107780.0,1.09724805]
["bitfinex","BTCUSD",1734447275081,0.45569946,107790.0,107780.0,1.84204005]
["bitfinex","BTCUSD",1734447275301,0.45053675,107790.0,107780.0,2.36504005]
["bitfinex","BTCUSD",1734447275753,0.44257231,107790.0,107780.0,2.3387777]
["bitfinex","BTCUSD",1734447276167,0.43496154,107790.0,107780.0,2.3387777]
["bitfinex","BTCUSD",1734447277562,0.43496154,107790.0,107780.0,2.8387777]
["bitfinex","BTCUSD",1734447278523,0.43496154,107790.0,107780.0,2.3387777]
["bitfinex","BTCUSD",1734447278683,0.43496154,107790.0,107780.0,2.8387777]
["bitfinex","BTCUSD",1734447279339,0.43496154,107790.0,107780.0,2.3387777]
["bitfinex","BTCUSD",1734447279540,0.42936583,107790.0,107780.0,2.8387777]
["bitfinex","BTCUSD",1734447279744,0.4265456,107790.0,107780.0,2.8387777]
["bitfinex","BTCUSD",1734447280125,0.4265456,107790.0,107780.0,2.8289507]
["bitfinex","BTCUSD",1734447280570,0.4266321,107790.0,107780.0,2.8289507]
["bitfinex","BTCUSD",1734447281854,0.4266321,107790.0,107780.0,2.3289507]
["bitfinex","BTCUSD",1734447282317,0.4266321,107790.0,107780.0,2.49460245]
["bitfinex","BTCUSD",1734447282526,0.4266321,107790.0,107780.0,3.11884495]
["bitfinex","BTCUSD",1734447282736,0.4266321,107790.0,107780.0,2.61884495]
["bitfinex","BTCUSD",1734447282940,0.4266321,107790.0,107780.0,3.11883437]
["bitfinex","BTCUSD",1734447283205,0.4266321,107790.0,107780.0,2.45318491]
["bitfinex","BTCUSD",1734447283843,0.4266321,107790.0,107780.0,2.99460245]
["bitfinex","BTCUSD",1734447284048,0.4266321,107790.0,107780.0,3.20166714]
["bitfinex","BTCUSD",1734447284479,0.4266321,107790.0,107780.0,3.20163377]
["bitfinex","BTCUSD",1734447284698,0.4266321,107790.0,107780.0,2.99456908]
["bitfinex","BTCUSD",1734447284908,0.4266321,107790.0,107780.0,3.20163377]
["bitfinex","BTCUSD",1734447285243,0.4266321,107790.0,107780.0,3.03601539]
["bitfinex","BTCUSD",1734447285442,0.41548819,107790.0,107780.0,2.20162062]
["bitfinex","BTCUSD",1734447285648,0.29653975,107790.0,107780.0,2.6754477]
["bitfinex","BTCUSD",1734447285851,0.14953975,107790.0,107780.0,2.98074045]
["bitfinex","BTCUSD",1734447286045,0.14953975,107790.0,107780.0,5.07399845]
["bitfinex","BTCUSD",1734447286270,0.14953975,107790.0,107780.0,5.07672358]
["bitfinex","BTCUSD",1734447287071,0.14953975,107790.0,107780.0,2.86495658]
["bitfinex","BTCUSD",1734447287281,0.00025448,107820.0,107810.0,1.65467311]
["bitfinex","BTCUSD",1734447287497,0.00025448,107820.0,107810.0,2.94786514]
["bitfinex","BTCUSD",1734447287698,0.00025448,107820.0,107810.0,2.80530188]
["bitfinex","BTCUSD",1734447287900,0.00025448,107820.0,107810.0,7.84530188]
["bitfinex","BTCUSD",1734447288110,0.00025448,107820.0,107810.0,7.34530188]
["bitfinex","BTCUSD",1734447288352,0.00025448,107820.0,107810.0,7.84523724]
["bitfinex","BTCUSD",1734447288563,0.03998088,107860.0,107850.0,1.0]
["bitfinex","BTCUSD",1734447288768,0.00056045,107860.0,107850.0,1.5706747]
["bitfinex","BTCUSD",1734447288978,0.00056045,107860.0,107850.0,6.6106747]
["bitfinex","BTCUSD",1734447289188,0.00056045,107860.0,107850.0,7.50577687]
["bitfinex","BTCUSD",1734447289392,0.00056045,107860.0,107850.0,8.00577687]
["bitfinex","BTCUSD",1734447289804,13.49955929,107880.0,107870.0,1.15]
["bitfinex","BTCUSD",1734447290038,13.49972739,107880.0,107870.0,6.6106747]
["bitfinex","BTCUSD",1734447290653,13.49972739,107880.0,107870.0,6.5801147]
["bitfinex","BTCUSD",1734447290904,13.49972739,107880.0,107870.0,6.3697177]
["bitfinex","BTCUSD",1734447291111,13.49972739,107880.0,107870.0,5.9753597]
["bitfinex","BTCUSD",1734447291312,13.49972739,107880.0,107870.0,4.1710597]
["bitfinex","BTCUSD",1734447291516,13.49972739,107880.0,107870.0,4.3112517]
["bitfinex","BTCUSD",1734447291921,13.49972739,107880.0,107870.0,4.1480597]
["bitfinex","BTCUSD",1734447292344,13.49972739,107880.0,107870.0,2.3218367]
["bitfinex","BTCUSD",1734447292554,13.49972739,107880.0,107870.0,2.8218367]
["bitfinex","BTCUSD",1734447292962,13.49972739,107880.0,107870.0,2.3218367]
["bitfinex","BTCUSD",1734447293614,13.57662739,107880.0,107870.0,2.8218367]
["bitfinex","BTCUSD",1734447293860,13.57662739,107880.0,107870.0,2.3218367]
["bitfinex","BTCUSD",1734447294061,13.57662739,107880.0,107870.0,1.8218367]
["bitfinex","BTCUSD",1734447294268,13.57662739,107880.0,107870.0,1.5321467]
["bitfinex","BTCUSD",1734447294403,13.57662739,107880.0,107870.0,2.0321467]
["bitfinex","BTCUSD",1734447294609,13.57662739,107880.0,107870.0,1.5321467]
["bitfinex","BTCUSD",1734447294813,13.57662739,107880.0,107870.0,0.6897167]
["bitfinex","BTCUSD",1734447295009,13.57662739,107880.0,107870.0,0.282234]
["bitfinex","BTCUSD",1734447295328,13.62452739,107880.0,107870.0,0.150361]
["bitfinex","BTCUSD",1734447296011,14.08802739,107880.0,107870.0,0.150361]
["bitfinex","BTCUSD",1734447296410,14.08802739,107880.0,107870.0,0.463553]
["bitfinex","BTCUSD",1734447296639,14.08802739,107880.0,107870.0,1.375031]
["bitfinex","BTCUSD",1734447296814,14.08802739,107880.0,107870.0,1.394455]
["bitfinex","BTCUSD",1734447297013,14.08802739,107880.0,107870.0,1.375031]
["bitfinex","BTCUSD",1734447297200,14.08802739,107880.0,107870.0,1.4693217]
["bitfinex","BTCUSD",1734447298063,14.08802739,107880.0,107870.0,0.4074827]
["bitfinex","BTCUSD",1734447298387,14.08802739,107880.0,107870.0,2.8216177]
["bitfinex","BTCUSD",1734447298630,14.08802739,107880.0,107870.0,1.2293887]
["bitfinex","BTCUSD",1734447299165,14.08802739,107880.0,107870.0,1.2664147]
["bitfinex","BTCUSD",1734447300688,14.08802739,107880.0,107870.0,1.7664147]
["bitfinex","BTCUSD",1734447300896,14.08802739,107880.0,107870.0,2.2664147]
["bitfinex","BTCUSD",1734447301660,14.08802739,107880.0,107870.0,0.32746]
["bitfinex","BTCUSD",1734447301870,14.08802739,107880.0,107870.0,0.5849427]
["bitfinex","BTCUSD",1734447302496,14.08802739,107880.0,107870.0,1.0849427]
["bitfinex","BTCUSD",1734447303063,14.08802739,107880.0,107870.0,0.5849427]
["bitfinex","BTCUSD",1734447303188,14.08802739,107880.0,107870.0,0.17746]
["bitfinex","BTCUSD",1734447303394,14.08802739,107880.0,107870.0,0.037026]
["bitfinex","BTCUSD",1734447303634,14.08802739,107880.0,107860.0,0.163192]
["bitfinex","BTCUSD",1734447303831,14.08802739,107880.0,107870.0,1.08407]
["bitfinex","BTCUSD",1734447304234,14.08798739,107880.0,107870.0,0.386727]
["bitfinex","BTCUSD",1734447304434,14.08798739,107880.0,107860.0,0.163192]
["bitfinex","BTCUSD",1734447304694,14.08798739,107880.0,107870.0,0.15]
["bitfinex","BTCUSD",1734447304899,14.08798739,107880.0,107870.0,0.679988]
["bitfinex","BTCUSD",1734447305124,14.08798739,107880.0,107870.0,0.6204247]
["bitfinex","BTCUSD",1734447305334,14.08798739,107880.0,107870.0,0.526134]
["bitfinex","BTCUSD",1734447305653,14.08798739,107880.0,107870.0,0.313192]
["bitfinex","BTCUSD",1734447305852,14.08798739,107880.0,107870.0,0.529814]
["bitfinex","BTCUSD",1734447306096,14.08798739,107880.0,107870.0,1.0952147]
["bitfinex","BTCUSD",1734447306319,14.08798739,107880.0,107870.0,1.1452147]
["bitfinex","BTCUSD",1734447307394,14.08798739,107880.0,107870.0,1.6452147]
["bitfinex","BTCUSD",1734447308163,14.08798739,107880.0,107870.0,1.1452147]
["bitfinex","BTCUSD",1734447308371,14.08798739,107880.0,107870.0,0.6452147]
["bitfinex","BTCUSD",1734447308981,14.08798739,107880.0,107870.0,0.550924]
["bitfinex","BTCUSD",1734447309224,14.08798739,107880.0,107870.0,0.05]
["bitfinex","BTCUSD",1734447311555,14.08798739,107880.0,107870.0,0.363192]
["bitfinex","BTCUSD",1734447312188,14.08409091,107880.0,107870.0,0.363192]
["bitfinex","BTCUSD",1734447312394,14.08409091,107880.0,107870.0,2.0709007]
["bitfinex","BTCUSD",1734447313027,14.08409091,107880.0,107870.0,1.6333167]
["bitfinex","BTCUSD",1734447315303,13.95929091,107880.0,107870.0,2.7965087]
["bitfinex","BTCUSD",1734447316126,13.95929091,107880.0,107870.0,1.0726937]
["bitfinex","BTCUSD",1734447316327,13.95929091,107880.0,107870.0,0.9185487]
["bitfinex","BTCUSD",1734447316526,13.95929091,107880.0,107870.0,0.4574827]
["bitfinex","BTCUSD",1734447316730,13.95929091,107880.0,107870.0,1.5705617]
["bitfinex","BTCUSD",1734447318099,13.95929091,107880.0,107870.0,1.370394]
["bitfinex","BTCUSD",1734447318704,13.95929091,107880.0,107870.0,0.580612]
["bitfinex","BTCUSD",1734447319066,14.08699091,107880.0,107870.0,0.329097]
["bitfinex","BTCUSD",1734447319288,14.08699091,107880.0,107870.0,0.501404]
["bitfinex","BTCUSD",1734447319836,14.08699091,107880.0,107870.0,0.5956947]
["bitfinex","BTCUSD",1734447320303,14.08699091,107880.0,107870.0,0.329097]
["bitfinex","BTCUSD",1734447320814,14.08699091,107880.0,107870.0,0.784186]
["bitfinex","BTCUSD",1734447321985,14.08699091,107880.0,107870.0,0.38483923]
["bitfinex","BTCUSD",1734447323636,14.08699091,107880.0,107870.0,0.58783316]
["bitfinex","BTCUSD",1734447323848,14.08699091,107880.0,107870.0,1.08783316]
["bitfinex","BTCUSD",1734447324957,13.95929091,107880.0,107870.0,1.08783316]
["bitfinex","BTCUSD",1734447325359,13.95929091,107880.0,107870.0,0.27460823]
["bitfinex","BTCUSD",1734447325582,14.04099091,107880.0,107870.0,0.47204723]
["bitfinex","BTCUSD",1734447325787,14.04099091,107880.0,107870.0,0.165905]
["bitfinex","BTCUSD",1734447325788,14.08699091,107880.0,107870.0,0.165905]
["bitfinex","BTCUSD",1734447325990,14.08699091,107880.0,107870.0,0.015905]
["bitfinex","BTCUSD",1734447325991,14.16975882,107880.0,107870.0,0.015905]
["bitfinex","BTCUSD",1734447326221,14.29391069,107880.0,107870.0,0.12460823]
["bitfinex","BTCUSD",1734447326663,14.16975882,107880.0,107870.0,0.12460823]
["bitfinex","BTCUSD",1734447326868,14.16975882,107880.0,107870.0,0.015905]
["bitfinex","BTCUSD",1734447327087,14.16475882,107880.0,107870.0,0.165905]
["bitfinex","BTCUSD",1734447327513,14.33029464,107880.0,107870.0,0.1660778]
["bitfinex","BTCUSD",1734447327752,0.1277,107870.0,107860.0,0.0001728]
["bitfinex","BTCUSD",1734447327966,0.6854907,107870.0,107860.0,0.0001728]
["bitfinex","BTCUSD",1734447328611,0.0817,107850.0,107830.0,0.10870323]
["bitfinex","BTCUSD",1734447328876,0.0817,107850.0,107840.0,0.10870323]
["bitfinex","BTCUSD",1734447329087,0.5452,107850.0,107840.0,0.10870323]
["bitfinex","BTCUSD",1734447329300,0.6394907,107850.0,107830.0,0.10870323]
["bitfinex","BTCUSD",1734447329505,0.046,107840.0,107830.0,0.10870323]
["bitfinex","BTCUSD",1734447330059,0.5095,107840.0,107830.0,0.16319467]
["bitfinex","BTCUSD",1734447330688,0.5912,107840.0,107830.0,0.16319467]
["bitfinex","BTCUSD",1734447330889,0.5912,107840.0,107830.0,0.31375512]
["bitfinex","BTCUSD",1734447331480,0.5912,107840.0,107830.0,0.15056045]
["bitfinex","BTCUSD",1734447331721,0.0809,107830.0,107800.0,0.16319467]
["bitfinex","BTCUSD",1734447331871,0.0809,107830.0,107790.0,0.5]
["bitfinex","BTCUSD",1734447331872,0.1431907,107820.0,107790.0,0.16319467]
["bitfinex","BTCUSD",1734447332083,0.0809,107810.0,107780.0,0.16336767]
["bitfinex","BTCUSD",1734447332438,0.0809,107790.0,107780.0,0.03723]
["bitfinex","BTCUSD",1734447332640,0.6386907,107790.0,107780.0,0.000173]
["bitfinex","BTCUSD",1734447333252,0.6386907,107790.0,107760.0,0.16336747]
["bitfinex","BTCUSD",1734447333457,0.0942907,107780.0,107760.0,0.16336747]
["bitfinex","BTCUSD",1734447333664,0.5577907,107780.0,107770.0,0.16319467]
["bitfinex","BTCUSD",1734447333802,0.4635,107780.0,107770.0,0.31319467]
["bitfinex","BTCUSD",1734447334506,0.4635,107780.0,107770.0,0.15]
["bitfinex","BTCUSD",1734447335329,0.4635,107780.0,107760.0,0.16353555]
["bitfinex","BTCUSD",1734447335746,0.5577907,107780.0,107760.0,0.16353555]
["bitfinex","BTCUSD",1734447336569,0.5577907,107780.0,107770.0,0.15]
["bitfinex","BTCUSD",1734447336773,0.5577907,107780.0,107760.0,0.07586246]
["bitfinex","BTCUSD",1734447337190,0.4635,107780.0,107770.0,0.16319467]
["bitfinex","BTCUSD",1734447337394,0.4635,107780.0,107760.0,0.16319467]
["bitfinex","BTCUSD",1734447337796,0.4635,107780.0,107760.0,0.25748537]
["bitfinex","BTCUSD",1734447337977,0.4635,107780.0,107770.0,0.16319467]
["bitfinex","BTCUSD",1734447338633,0.4635,107780.0,107770.0,1.10347667]
["bitfinex","BTCUSD",1734447338844,0.4635,107780.0,107770.0,1.84776737]
["bitfinex","BTCUSD",1734447340523,0.4635,107780.0,107770.0,2.34776737]
["bitfinex","BTCUSD",1734447341144,0.4635,107780.0,107770.0,1.84776737]
["bitfinex","BTCUSD",1734447341357,0.4635,107780.0,107770.0,0.48284367]
["bitfinex","BTCUSD",1734447341972,0.4635,107780.0,107770.0,0.98284367]
["bitfinex","BTCUSD",1734447342390,0.4635,107780.0,107770.0,1.07713437]
["bitfinex","BTCUSD",1734447342797,0.4635,107780.0,107770.0,1.57713437]
["bitfinex","BTCUSD",1734447343224,0.4635,107780.0,107770.0,0.48284367]
["bitfinex","BTCUSD",1734447343431,0.4635,107780.0,107770.0,1.07713437]
["bitfinex","BTCUSD",1734447343639,0.4635,107780.0,107770.0,0.57713437]
["bitfinex","BTCUSD",1734447343852,0.4635,107780.0,107770.0,1.57713437]
["bitfinex","BTCUSD",1734447345584,0.4635,107780.0,107770.0,1.60013437]
["bitfinex","BTCUSD",1734447345794,0.4635,107780.0,107770.0,1.3652858]
["bitfinex","BTCUSD",1734447346018,0.45936807,107780.0,107770.0,2.75678047]
["bitfinex","BTCUSD",1734447346230,0.44851697,107780.0,107770.0,2.75678047]
["bitfinex","BTCUSD",1734447346445,0.44851697,107780.0,107770.0,2.28158047]
["bitfinex","BTCUSD",1734447346672,0.43547055,107780.0,107770.0,2.28158047]
["bitfinex","BTCUSD",1734447346895,0.43547055,107780.0,107770.0,1.5935858]
["bitfinex","BTCUSD",1734447347320,0.43547055,107780.0,107770.0,1.0935858]
["bitfinex","BTCUSD",1734447347531,0.43547055,107780.0,107770.0,1.5935858]
["bitfinex","BTCUSD",1734447347967,0.43547055,107780.0,107770.0,2.75678047]
["bitfinex","BTCUSD",1734447348176,0.43547055,107780.0,107770.0,1.75678047]
["bitfinex","BTCUSD",1734447348386,0.43547055,107780.0,107770.0,2.17198004]
["bitfinex","BTCUSD",1734447348592,0.43547055,107780.0,107770.0,6.09677604]
["bitfinex","BTCUSD",1734447348805,0.43547055,107780.0,107770.0,5.38939804]
["bitfinex","BTCUSD",1734447349034,0.43547055,107780.0,107770.0,4.37996204]
["bitfinex","BTCUSD",1734447349253,0.43547055,107780.0,107770.0,4.87996204]
["bitfinex","BTCUSD",1734447349435,0.43547055,107780.0,107770.0,5.37996204]
["bitfinex","BTCUSD",1734447350335,0.43547055,107780.0,107770.0,1.69096355]
["bitfinex","BTCUSD",1734447350567,0.33257055,107780.0,107770.0,2.62286811]
["bitfinex","BTCUSD",1734447351725,0.32967169,107780.0,107770.0,2.62286811]
["bitfinex","BTCUSD",1734447351931,0.32967169,107780.0,107770.0,4.11584011]
["bitfinex","BTCUSD",1734447352129,0.32967169,107780.0,107770.0,4.03176711]
["bitfinex","BTCUSD",1734447352536,0.32967169,107780.0,107770.0,5.03176711]
["bitfinex","BTCUSD",1734447352736,0.32967169,107780.0,107770.0,2.62286811]
["bitfinex","BTCUSD",1734447353344,0.3208617,107780.0,107770.0,2.62286811]
["bitfinex","BTCUSD",1734447353544,0.2850317,107780.0,107770.0,2.62286811]
["bitfinex","BTCUSD",1734447353775,8.64e-05,107830.0,107820.0,1.15]
["bitfinex","BTCUSD",1734447353978,8.64e-05,107830.0,107820.0,1.59368004]
["bitfinex","BTCUSD",1734447354188,0.4637964,107830.0,107820.0,4.24055104]
["bitfinex","BTCUSD",1734447354394,0.4637964,107830.0,107820.0,3.56168637]
["bitfinex","BTCUSD",1734447354758,0.4637964,107830.0,107820.0,2.38043937]
["bitfinex","BTCUSD",1734447355001,0.46396451,107830.0,107820.0,2.54363404]
["bitfinex","BTCUSD",1734447355212,0.42426138,107830.0,107820.0,3.54363404]
["bitfinex","BTCUSD",1734447355439,0.41826138,107830.0,107820.0,3.54363404]
["bitfinex","BTCUSD",1734447356050,0.41526138,107830.0,107820.0,3.54363404]
["bitfinex","BTCUSD",1734447356620,0.41526138,107830.0,107820.0,3.04363404]
["bitfinex","BTCUSD",1734447358426,0.41526138,107830.0,107820.0,2.04363404]
["bitfinex","BTCUSD",1734447358637,0.41526138,107830.0,107820.0,3.05387907]
["bitfinex","BTCUSD",1734447358932,0.41526138,107830.0,107820.0,2.10392507]
["bitfinex","BTCUSD",1734447359178,0.41526138,107830.0,107820.0,4.23202007]
["bitfinex","BTCUSD",1734447359401,0.41526138,107830.0,107820.0,3.71640207]
["bitfinex","BTCUSD",1734447359603,0.41526138,107830.0,107820.0,3.70343607]
["bitfinex","BTCUSD",1734447359847,0.41526138,107830.0,107820.0,3.0580634]
["bitfinex","BTCUSD",1734447360161,0.41526138,107830.0,107820.0,3.22125807]
["bitfinex","BTCUSD",1734447360610,0.41526138,107830.0,107820.0,2.9080634]
["bitfinex","BTCUSD",1734447360845,0.41526138,107830.0,107820.0,2.4080634]
["bitfinex","BTCUSD",1734447361049,0.41526138,107830.0,107820.0,3.07125807]
["bitfinex","BTCUSD",1734447361457,0.41526138,107830.0,107820.0,3.09425807]
["bitfinex","BTCUSD",1734447361861,0.41526138,107830.0,107820.0,3.24425807]
["bitfinex","BTCUSD",1734447362080,0.41534788,107830.0,107820.0,3.24425807]
["bitfinex","BTCUSD",1734447363338,0.41534788,107830.0,107820.0,3.74425807]
["bitfinex","BTCUSD",1734447363545,0.41225057,107830.0,107820.0,4.20495807]
["bitfinex","BTCUSD",1734447363964,0.40935416,107830.0,107820.0,4.20495807]
["bitfinex","BTCUSD",1734447365041,0.40935416,107830.0,107820.0,3.20495807]
["bitfinex","BTCUSD",1734447365220,0.40935416,107830.0,107820.0,3.70495807]
["bitfinex","BTCUSD",1734447365458,0.40935416,107830.0,107820.0,4.20495807]
["bitfinex","BTCUSD",1734447365682,0.40093361,107830.0,107820.0,2.56462507]
["bitfinex","BTCUSD",1734447365918,0.39093361,107830.0,107820.0,2.60165007]
["bitfinex","BTCUSD",1734447366131,0.0495,107870.0,107860.0,1.15]
["bitfinex","BTCUSD",1734447366341,0.0495,107870.0,107860.0,1.43048537]
["bitfinex","BTCUSD",1734447366342,0.05006045,107870.0,107860.0,1.43048537]
["bitfinex","BTCUSD",1734447366546,0.05006045,107870.0,107860.0,5.76913437]
["bitfinex","BTCUSD",1734447366790,0.05006045,107870.0,107860.0,5.76599137]
["bitfinex","BTCUSD",1734447367206,0.05006045,107870.0,107860.0,5.63191037]
["bitfinex","BTCUSD",1734447367410,0.05006045,107870.0,107860.0,4.65239337]
["bitfinex","BTCUSD",1734447367798,0.05006045,107870.0,107860.0,4.19800637]
["bitfinex","BTCUSD",1734447368012,0.05006045,107870.0,107860.0,2.84818937]
["bitfinex","BTCUSD",1734447369741,0.05006045,107870.0,107860.0,2.34818937]
["bitfinex","BTCUSD",1734447369942,0.05006045,107870.0,107860.0,2.11348236]
["bitfinex","BTCUSD",1734447370134,0.05006045,107870.0,107860.0,2.61348236]
["bitfinex","BTCUSD",1734447370334,0.05006045,107870.0,107860.0,2.79967703]
["bitfinex","BTCUSD",1734447370335,0.00056045,107870.0,107860.0,2.79967703]
["bitfinex","BTCUSD",1734447370529,0.00056045,107870.0,107860.0,3.29967703]
["bitfinex","BTCUSD",1734447370877,0.00056045,107870.0,107860.0,3.79967703]
["bitfinex","BTCUSD",1734447371380,13.48421934,107880.0,107870.0,1.523]
["bitfinex","BTCUSD",1734447371515,13.48438741,107880.0,107870.0,6.89883204]
["bitfinex","BTCUSD",1734447372130,13.48438741,107880.0,107870.0,7.04883204]
["bitfinex","BTCUSD",1734447372131,13.48076913,107880.0,107870.0,7.04883204]
["bitfinex","BTCUSD",1734447372543,13.48076913,107880.0,107870.0,6.54883204]
["bitfinex","BTCUSD",1734447372767,13.48076913,107880.0,107870.0,6.44642904]
["bitfinex","BTCUSD",1734447374028,13.48076913,107880.0,107870.0,6.42989404]
["bitfinex","BTCUSD",1734447374397,13.48076913,107880.0,107870.0,3.83569104]
["bitfinex","BTCUSD",1734447374811,13.48076913,107880.0,107870.0,3.86466754]
["bitfinex","BTCUSD",1734447375397,13.52756913,107880.0,107870.0,3.45754637]
["bitfinex","BTCUSD",1734447375618,13.52756913,107880.0,107870.0,3.46556504]
["bitfinex","BTCUSD",1734447375827,13.52756913,107880.0,107870.0,3.4699058]
["bitfinex","BTCUSD",1734447376463,13.48076913,107880.0,107870.0,3.4699058]
["bitfinex","BTCUSD",1734447376692,13.47828307,107880.0,107870.0,3.4929058]
["bitfinex","BTCUSD",1734447378381,13.47828307,107880.0,107870.0,2.9929058]
["bitfinex","BTCUSD",1734447378736,13.47828307,107880.0,107870.0,3.4929058]
["bitfinex","BTCUSD",1734447379151,13.47828307,107880.0,107870.0,3.50327687]
["bitfinex","BTCUSD",1734447380002,13.46438234,107880.0,107870.0,3.50327687]
["bitfinex","BTCUSD",1734447381275,13.46438234,107880.0,107870.0,3.00327687]
["bitfinex","BTCUSD",1734447381485,13.46438234,107880.0,107870.0,3.50327687]
["bitfinex","BTCUSD",1734447382817,13.46438234,107880.0,107870.0,3.48027687]
["bitfinex","BTCUSD",1734447383023,13.46438234,107880.0,107870.0,3.36796987]
["bitfinex","BTCUSD",1734447383863,13.46438234,107880.0,107870.0,2.86796987]
["bitfinex","BTCUSD",1734447384102,13.4606831,107880.0,107870.0,3.37106487]
["bitfinex","BTCUSD",1734447384304,13.9177344,107880.0,107870.0,3.37106487]
["bitfinex","BTCUSD",1734447384481,13.90308089,107880.0,107870.0,3.37106487]
["bitfinex","BTCUSD",1734447384730,13.89025758,107880.0,107870.0,3.37106487]
["bitfinex","BTCUSD",1734447384941,13.86963932,107880.0,107870.0,3.37123767]
["bitfinex","BTCUSD",1734447387671,13.86963932,107880.0,107870.0,2.87123767]
["bitfinex","BTCUSD",1734447388075,13.86963932,107880.0,107870.0,2.84823767]
["bitfinex","BTCUSD",1734447389305,13.94663932,107880.0,107870.0,2.69823767]
["bitfinex","BTCUSD",1734447389518,13.99523932,107880.0,107870.0,1.09504247]
["bitfinex","BTCUSD",1734447389766,13.99523932,107880.0,107870.0,0.65609947]
["bitfinex","BTCUSD",1734447390287,13.99523932,107880.0,107870.0,0.91358484]
["bitfinex","BTCUSD",1734447390488,13.99523932,107880.0,107870.0,1.41358484]
["bitfinex","BTCUSD",1734447390679,13.99523932,107880.0,107870.0,1.91358484]
["bitfinex","BTCUSD",1734447390886,13.99523932,107880.0,107870.0,2.06358484]
["bitfinex","BTCUSD",1734447391789,13.99523932,107880.0,107870.0,2.08658484]
["bitfinex","BTCUSD",1734447392428,13.99523932,107880.0,107870.0,1.56358484]
["bitfinex","BTCUSD",1734447392638,13.99523932,107880.0,107870.0,0.80609947]
["bitfinex","BTCUSD",1734447392836,13.99523932,107880.0,107870.0,2.90412214]
["bitfinex","BTCUSD",1734447393229,13.99523932,107880.0,107870.0,4.37509414]
["bitfinex","BTCUSD",1734447393406,13.99523932,107880.0,107870.0,1.47570914]
["bitfinex","BTCUSD",1734447394495,13.99523932,107880.0,107870.0,1.46251447]
["bitfinex","BTCUSD",1734447394651,13.99523932,107880.0,107870.0,1.62570914]
["bitfinex","BTCUSD",1734447395104,13.99523932,107880.0,107870.0,1.46251447]
["bitfinex","BTCUSD",1734447395439,13.99523932,107880.0,107870.0,0.82963647]
["bitfinex","BTCUSD",1734447396061,13.99523932,107880.0,107870.0,0.77512387]
["bitfinex","BTCUSD",1734447396474,13.99523932,107880.0,107870.0,0.25885487]
["bitfinex","BTCUSD",1734447397213,14.69153932,107880.0,107870.0,0.25885487]
["bitfinex","BTCUSD",1734447397747,14.69153932,107880.0,107870.0,0.13075487]
["bitfinex","BTCUSD",1734447398548,14.69153932,107880.0,107870.0,2.46520187]
["bitfinex","BTCUSD",1734447398838,14.69153932,107880.0,107870.0,0.13058187]
["bitfinex","BTCUSD",1734447399115,14.66023002,107880.0,107820.0,0.0371978]
["bitfinex","BTCUSD",1734447399396,0.2202907,107870.0,107850.0,0.10868207]
["bitfinex","BTCUSD",1734447399939,0.6837907,107870.0,107860.0,1.014481]
["bitfinex","BTCUSD",1734447400208,0.5895,107870.0,107860.0,0.58349807]
["bitfinex","BTCUSD",1734447400690,0.5895,107870.0,107860.0,0.73349807]
["bitfinex","BTCUSD",1734447401373,0.5895,107870.0,107860.0,0.66205307]
["bitfinex","BTCUSD",1734447401908,0.5895,107870.0,107860.0,0.77073514]
["bitfinex","BTCUSD",1734447402187,0.5895,107870.0,107860.0,0.86502584]
["bitfinex","BTCUSD",1734447402429,0.5113,107870.0,107860.0,1.36502584]
["bitfinex","BTCUSD",1734447402690,0.5113,107870.0,107860.0,1.88802584]
["bitfinex","BTCUSD",1734447403214,0.4635,107870.0,107860.0,1.36502584]
["bitfinex","BTCUSD",1734447404058,0.4635,107870.0,107860.0,0.8106836]
["bitfinex","BTCUSD",1734447404288,0.4635,107870.0,107860.0,0.7163929]
["bitfinex","BTCUSD",1734447404522,0.5417,107870.0,107860.0,0.7163929]
["bitfinex","BTCUSD",1734447404999,0.5417,107870.0,107860.0,0.3130219]
["bitfinex","BTCUSD",1734447405214,0.5417,107870.0,107860.0,1.2369099]
["bitfinex","BTCUSD",1734447405430,0.5417,107870.0,107860.0,1.2184009]
["bitfinex","BTCUSD",1734447407595,0.5417,107870.0,107860.0,1.2185737]
["bitfinex","BTCUSD",1734447409507,0.5417,107870.0,107860.0,0.5975898]
["bitfinex","BTCUSD",1734447409714,0.5417,107870.0,107860.0,0.4035998]
["bitfinex","BTCUSD",1734447409941,0.5417,107870.0,107860.0,0.3571588]
["bitfinex","BTCUSD",1734447410152,0.5889,107870.0,107860.0,0.0001728]
["bitfinex","BTCUSD",1734447410374,0.5889,107870.0,107860.0,0.1501728]
["bitfinex","BTCUSD",1734447410586,0.5889,107870.0,107860.0,1.7022368]
["bitfinex","BTCUSD",1734447410803,0.58400737,107870.0,107860.0,5.1053248]
["bitfinex","BTCUSD",1734447411002,0.45860737,107870.0,107860.0,5.1996155]
["bitfinex","BTCUSD",1734447411219,0.45860737,107870.0,107860.0,5.4627385]
["bitfinex","BTCUSD",1734447411433,0.45487282,107870.0,107860.0,5.4627385]
["bitfinex","BTCUSD",1734447411654,0.45487282,107870.0,107860.0,2.8011905]
["bitfinex","BTCUSD",1734447411871,0.45487282,107870.0,107860.0,2.3011905]
["bitfinex","BTCUSD",1734447412087,0.45487282,107870.0,107860.0,1.8484755]
["bitfinex","BTCUSD",1734447412293,0.45487282,107870.0,107860.0,1.0043655]
["bitfinex","BTCUSD",1734447412547,0.53247282,107870.0,107860.0,0.3980798]
["bitfinex","BTCUSD",1734447412980,0.53247282,107870.0,107860.0,0.0001728]
["bitfinex","BTCUSD",1734447413398,0.53247282,107870.0,107860.0,0.2934858]
["bitfinex","BTCUSD",1734447413862,0.53247282,107870.0,107860.0,0.2535708]
["bitfinex","BTCUSD",1734447414940,0.45487282,107870.0,107860.0,0.2535708]
["bitfinex","BTCUSD",1734447415586,0.4504058,107870.0,107860.0,0.1501728]
["bitfinex","BTCUSD",1734447416008,0.4504058,107870.0,107860.0,6.0380095]
["bitfinex","BTCUSD",1734447416221,0.4504058,107870.0,107860.0,5.74515631]
["bitfinex","BTCUSD",1734447416460,0.4504058,107870.0,107860.0,6.27561778]
["bitfinex","BTCUSD",1734447416672,0.44023241,107870.0,107860.0,6.48276459]
["bitfinex","BTCUSD",1734447416895,0.43332944,107870.0,107860.0,6.31704714]
["bitfinex","BTCUSD",1734447417521,0.43332944,107870.0,107860.0,3.59553997]
["bitfinex","BTCUSD",1734447417757,0.43332944,107870.0,107860.0,3.81801416]
["bitfinex","BTCUSD",1734447417974,0.43332944,107870.0,107860.0,4.31801416]
["bitfinex","BTCUSD",1734447418184,0.43332944,107870.0,107860.0,3.81801416]
["bitfinex","BTCUSD",1734447418409,0.43332944,107870.0,107860.0,4.31801416]
["bitfinex","BTCUSD",1734447418833,0.43332944,107870.0,107860.0,4.15237698]
["bitfinex","BTCUSD",1734447419064,0.43341584,107870.0,107860.0,3.9453305]
["bitfinex","BTCUSD",1734447419272,0.43341584,107870.0,107860.0,4.22424832]
["bitfinex","BTCUSD",1734447419500,0.43341584,107870.0,107860.0,4.15242219]
["bitfinex","BTCUSD",1734447419709,0.43341584,107870.0,107860.0,4.19378417]
["bitfinex","BTCUSD",1734447419916,0.43341584,107870.0,107860.0,4.25537537]
["bitfinex","BTCUSD",1734447420125,0.43341584,107870.0,107860.0,4.34924646]
["bitfinex","BTCUSD",1734447420386,0.43341584,107870.0,107860.0,4.18356133]
["bitfinex","BTCUSD",1734447420804,0.43341584,107870.0,107860.0,4.35925876]
["bitfinex","BTCUSD",1734447421016,0.43341584,107870.0,107860.0,4.1935803]
["bitfinex","BTCUSD",1734447421448,0.43341584,107870.0,107860.0,4.76534876]
["bitfinex","BTCUSD",1734447421666,0.43341584,107870.0,107860.0,4.88378972]
["bitfinex","BTCUSD",1734447422089,0.43341584,107870.0,107860.0,4.85344323]
["bitfinex","BTCUSD",1734447422292,0.43341584,107870.0,107860.0,4.49549223]
["bitfinex","BTCUSD",1734447422518,0.43341584,107870.0,107860.0,4.44975623]
["bitfinex","BTCUSD",1734447422723,0.43341584,107870.0,107860.0,3.94975623]
["bitfinex","BTCUSD",1734447422973,0.43341584,107870.0,107860.0,3.83122725]
["bitfinex","BTCUSD",1734447423415,0.4278505,107870.0,107860.0,3.83122725]
["bitfinex","BTCUSD",1734447423627,0.42354703,107870.0,107860.0,3.58278343]
["bitfinex","BTCUSD",1734447423842,0.42354703,107870.0,107860.0,3.94975623]
["bitfinex","BTCUSD",1734447424045,0.41813617,107870.0,107860.0,3.97921773]
["bitfinex","BTCUSD",1734447424278,0.41249623,107870.0,107860.0,4.0084918]
["bitfinex","BTCUSD",1734447424483,0.40581388,107870.0,107860.0,4.0084918]
["bitfinex","BTCUSD",1734447424685,0.40581388,107870.0,107860.0,3.97921773]
["bitfinex","BTCUSD",1734447425096,0.40581388,107870.0,107860.0,3.77949363]
["bitfinex","BTCUSD",1734447425305,0.40581388,107870.0,107860.0,3.92949363]
["bitfinex","BTCUSD",1734447425563,0.40581388,107870.0,107860.0,3.56252083]
["bitfinex","BTCUSD",1734447426419,0.40309934,107870.0,107860.0,3.56252083]
["bitfinex","BTCUSD",1734447426623,0.39885219,107870.0,107860.0,3.56252083]
["bitfinex","BTCUSD",1734447427692,0.39885219,107870.0,107860.0,3.31754283]
["bitfinex","BTCUSD",1734447428348,0.38392236,107870.0,107860.0,3.89584283]
["bitfinex","BTCUSD",1734447428552,0.37043583,107870.0,107860.0,3.90417673]
["bitfinex","BTCUSD",1734447428782,0.33678754,107870.0,107860.0,3.90417673]
["bitfinex","BTCUSD",1734447429195,0.33119452,107870.0,107860.0,3.40417673]
["bitfinex","BTCUSD",1734447429636,0.33119452,107870.0,107860.0,4.15255214]
["bitfinex","BTCUSD",1734447429876,0.31287491,107870.0,107860.0,3.90417673]
["bitfinex","BTCUSD",1734447430084,0.25418058,107870.0,107860.0,2.37497473]
["bitfinex","BTCUSD",1734447430294,0.24603532,107870.0,107860.0,2.40441832]
["bitfinex","BTCUSD",1734447430498,0.24603532,107870.0,107860.0,2.37497473]
["bitfinex","BTCUSD",1734447430717,0.24603532,107870.0,107860.0,2.37514753]
["bitfinex","BTCUSD",1734447430926,0.23726032,107870.0,107860.0,5.36537053]
["bitfinex","BTCUSD",1734447431146,0.88731148,107870.0,107860.0,5.39481412]
["bitfinex","BTCUSD",1734447431573,0.88088017,107870.0,107860.0,5.39481412]
["bitfinex","BTCUSD",1734447431783,0.85880921,107870.0,107860.0,5.39481412]
["bitfinex","BTCUSD",1734447432646,0.7947728,107870.0,107860.0,2.40459112]
["bitfinex","BTCUSD",1734447432855,0.77709319,107870.0,107860.0,2.40459112]
["bitfinex","BTCUSD",1734447433062,0.77709319,107870.0,107860.0,5.83181053]
["bitfinex","BTCUSD",1734447433334,0.77284169,107870.0,107860.0,5.83181053]
["bitfinex","BTCUSD",1734447434493,0.77284169,107870.0,107860.0,4.84438953]
["bitfinex","BTCUSD",1734447434676,0.77284169,107870.0,107860.0,5.34438953]
["bitfinex","BTCUSD",1734447435093,0.77284169,107870.0,107860.0,5.59251652]
["bitfinex","BTCUSD",1734447435703,0.77284169,107870.0,107860.0,5.34438953]
["bitfinex","BTCUSD",1734447435704,0.75440785,107870.0,107860.0,5.34438953]
["bitfinex","BTCUSD",1734447435922,0.75440785,107870.0,107860.0,2.37514753]
["bitfinex","BTCUSD",1734447436135,0.44816494,107870.0,107860.0,2.37514753]
["bitfinex","BTCUSD",1734447436339,0.43901034,107870.0,107860.0,2.47514753]
["bitfinex","BTCUSD",1734447436603,0.42680601,107870.0,107860.0,2.84140122]
["bitfinex","BTCUSD",1734447436816,13.37098071,107880.0,107870.0,2.15]
["bitfinex","BTCUSD",1734447437030,13.35308071,107880.0,107870.0,7.3043281]
["bitfinex","BTCUSD",1734447438620,13.29477614,107880.0,107870.0,7.3503281]
["bitfinex","BTCUSD",1734447438821,13.15942651,107880.0,107870.0,2.3951761]
["bitfinex","BTCUSD",1734447439024,12.54517748,107880.0,107870.0,7.8211281]
["bitfinex","BTCUSD",1734447439223,12.51301334,107880.0,107870.0,7.8211281]
["bitfinex","BTCUSD",1734447439403,12.49601334,107880.0,107870.0,7.5731642]
["bitfinex","BTCUSD",1734447439617,12.48401334,107880.0,107870.0,7.5731642]
["bitfinex","BTCUSD",1734447439829,12.24755056,107880.0,107870.0,7.4981642]
["bitfinex","BTCUSD",1734447440025,12.16695056,107880.0,107870.0,7.4521642]
["bitfinex","BTCUSD",1734447440419,12.16065056,107880.0,107870.0,7.4521642]
["bitfinex","BTCUSD",1734447440884,12.15647108,107880.0,107870.0,7.4521642]
["bitfinex","BTCUSD",1734447441509,12.13997108,107880.0,107870.0,7.4521642]
["bitfinex","BTCUSD",1734447441641,11.59867108,107880.0,107870.0,7.4524642]
["bitfinex","BTCUSD",1734447442248,11.59572361,107880.0,107870.0,7.65876224]
["bitfinex","BTCUSD",1734447442705,11.58532361,107880.0,107870.0,7.65876224]
["bitfinex","BTCUSD",1734447442867,11.58006116,107880.0,107870.0,7.65876224]
["bitfinex","BTCUSD",1734447443423,11.58006116,107880.0,107870.0,7.50853102]
["bitfinex","BTCUSD",1734447443624,11.56816116,107880.0,107870.0,7.50853102]
["bitfinex","BTCUSD",1734447444218,11.56816116,107880.0,107870.0,7.30223298]
["bitfinex","BTCUSD",1734447444447,11.56816116,107880.0,107870.0,7.50853102]
["bitfinex","BTCUSD",1734447445098,11.55984998,107880.0,107870.0,7.53966294]
["bitfinex","BTCUSD",1734447445528,11.5232357,107880.0,107870.0,7.53966294]
["bitfinex","BTCUSD",1734447445986,11.50554294,107880.0,107870.0,7.53966294]
["bitfinex","BTCUSD",1734447446825,11.46889545,107880.0,107870.0,7.53966294]
["bitfinex","BTCUSD",1734447447034,11.41078711,107880.0,107870.0,7.3333649]
["bitfinex","BTCUSD",1734447447258,11.40692086,107880.0,107870.0,7.53960752]
["bitfinex","BTCUSD",1734447447468,11.33323587,107880.0,107870.0,7.3333649]
["bitfinex","BTCUSD",1734447447653,11.33323587,107880.0,107870.0,7.53964018]
["bitfinex","BTCUSD",1734447447873,11.30209103,107880.0,107870.0,7.3333649]
["bitfinex","BTCUSD",1734447448109,11.20915394,107880.0,107870.0,7.53963679]
["bitfinex","BTCUSD",1734447448323,11.19876249,107880.0,107870.0,7.3333649]
["bitfinex","BTCUSD",1734447448576,8.59747637,107880.0,107870.0,7.3333649]
["bitfinex","BTCUSD",1734447448788,8.47559122,107880.0,107870.0,7.53963276]
["bitfinex","BTCUSD",1734447449235,8.47559122,107880.0,107870.0,7.36263897]
["bitfinex","BTCUSD",1734447449442,8.46102295,107880.0,107870.0,2.40748697]
["bitfinex","BTCUSD",1734447449652,8.46102295,107880.0,107870.0,7.36263897]
["bitfinex","BTCUSD",1734447449857,8.43331295,107880.0,107870.0,7.36263897]
["bitfinex","BTCUSD",1734447450067,8.37790437,107880.0,107870.0,7.36263897]
["bitfinex","BTCUSD",1734447450526,8.37790437,107880.0,107870.0,7.37849889]
["bitfinex","BTCUSD",1734447450737,8.37790437,107880.0,107870.0,7.58476761]
["bitfinex","BTCUSD",1734447450738,8.36600437,107880.0,107870.0,7.58476761]
["bitfinex","BTCUSD",1734447450950,8.36600437,107880.0,107870.0,7.37849889]
["bitfinex","BTCUSD",1734447451411,8.35200437,107880.0,107870.0,7.37849889]
["bitfinex","BTCUSD",1734447452254,8.35200437,107880.0,107870.0,7.58476761]
["bitfinex","BTCUSD",1734447452500,8.35200437,107880.0,107870.0,7.37849889]
["bitfinex","BTCUSD",1734447453145,8.35200437,107880.0,107870.0,7.37819889]
["bitfinex","BTCUSD",1734447453362,8.03810437,107880.0,107870.0,7.37819889]
["bitfinex","BTCUSD",1734447453575,8.03810437,107880.0,107870.0,6.49000332]
["bitfinex","BTCUSD",1734447453789,8.03810437,107880.0,107870.0,7.22592482]
["bitfinex","BTCUSD",1734447454208,8.03810437,107880.0,107870.0,7.25433054]
["bitfinex","BTCUSD",1734447454418,8.03810437,107880.0,107870.0,6.49540904]
["bitfinex","BTCUSD",1734447454623,8.03810437,107880.0,107870.0,6.46700332]
["bitfinex","BTCUSD",1734447455085,8.03810437,107880.0,107870.0,7.24892482]
["bitfinex","BTCUSD",1734447455301,8.03810437,107880.0,107870.0,5.96920332]
["bitfinex","BTCUSD",1734447455519,8.02900338,107880.0,107870.0,5.9150714]
["bitfinex","BTCUSD",1734447455725,8.02900338,107880.0,107870.0,6.6780888]
["bitfinex","BTCUSD",1734447455929,7.17000338,107880.0,107870.0,6.6780888]
["bitfinex","BTCUSD",1734447456135,7.12300338,107880.0,107870.0,6.6780888]
["bitfinex","BTCUSD",1734447456364,7.10505684,107880.0,107870.0,6.88435752]
["bitfinex","BTCUSD",1734447456543,7.10505684,107880.0,107870.0,6.8280888]
["bitfinex","BTCUSD",1734447456793,7.10505684,107880.0,107870.0,7.03435752]
["bitfinex","BTCUSD",1734447457000,7.10505684,107880.0,107870.0,5.24239852]
["bitfinex","BTCUSD",1734447457211,7.10505684,107880.0,107870.0,6.00132002]
["bitfinex","BTCUSD",1734447457428,7.1009141,107880.0,107870.0,6.8510888]
["bitfinex","BTCUSD",1734447457887,7.1009141,107880.0,107870.0,6.0921673]
["bitfinex","BTCUSD",1734447458735,7.0679141,107880.0,107870.0,6.0921673]
["bitfinex","BTCUSD",1734447458984,7.0679141,107880.0,107870.0,6.8510888]
["bitfinex","BTCUSD",1734447459414,0.0511779,107900.0,107880.0,0.99976878]
["bitfinex","BTCUSD",1734447459670,8.64e-05,107950.0,107930.0,0.2589215]
["bitfinex","BTCUSD",1734447459882,24.92361751,107980.0,107970.0,1.75869028]
["bitfinex","BTCUSD",1734447460086,24.29632134,107980.0,107970.0,2.59229028]
["bitfinex","BTCUSD",1734447460294,22.89728377,107980.0,107970.0,1.83336878]
["bitfinex","BTCUSD",1734447460511,19.7978909,107980.0,107970.0,2.68324327]
["bitfinex","BTCUSD",1734447460726,18.82831042,107980.0,107970.0,2.68324327]
["bitfinex","BTCUSD",1734447460942,17.38254242,107980.0,107970.0,2.20594327]
["bitfinex","BTCUSD",1734447461161,16.32273297,107980.0,107970.0,4.83726027]
["bitfinex","BTCUSD",1734447461368,13.84506171,107980.0,107970.0,5.53726027]
["bitfinex","BTCUSD",1734447461575,10.92521612,107980.0,107970.0,5.54406085]
["bitfinex","BTCUSD",1734447461804,10.77421612,107980.0,107970.0,5.08106085]
["bitfinex","BTCUSD",1734447462021,8.90859756,107980.0,107970.0,8.09974385]
["bitfinex","BTCUSD",1734447462229,8.90859756,107980.0,107970.0,3.0401906]
["bitfinex","BTCUSD",1734447462644,8.90859756,107980.0,107970.0,3.03744327]
["bitfinex","BTCUSD",1734447463478,8.90859756,107980.0,107970.0,2.53744327]
["bitfinex","BTCUSD",1734447463682,8.90859756,107980.0,107970.0,3.03744327]
["bitfinex","BTCUSD",1734447464108,8.29245192,107980.0,107970.0,3.03744327]
["bitfinex","BTCUSD",1734447464322,8.14250335,107980.0,107970.0,3.64699915]
["bitfinex","BTCUSD",1734447464530,7.48041535,107980.0,107970.0,3.64699915]
["bitfinex","BTCUSD",1734447464737,3.27505733,107980.0,107970.0,3.64699915]
["bitfinex","BTCUSD",1734447464942,2.23837212,107980.0,107970.0,3.64699915]
["bitfinex","BTCUSD",1734447465154,2.23837212,107980.0,107970.0,3.18399915]
["bitfinex","BTCUSD",1734447465360,1.3875159,107980.0,107970.0,3.58317024]
["bitfinex","BTCUSD",1734447465565,1.0447459,107980.0,107970.0,3.55684616]
["bitfinex","BTCUSD",1734447465787,1.05239199,108000.0,107990.0,1.80869028]
["bitfinex","BTCUSD",1734447465992,1.05239199,108000.0,107990.0,1.83487063]
["bitfinex","BTCUSD",1734447465993,0.65297096,108000.0,107990.0,1.83487063]
["bitfinex","BTCUSD",1734447466196,0.16751735,108020.0,108010.0,1.75869028]
["bitfinex","BTCUSD",1734447466403,0.16751735,108020.0,108010.0,4.11932898]
["bitfinex","BTCUSD",1734447466610,0.16751735,108020.0,108010.0,4.14232898]
["bitfinex","BTCUSD",1734447466788,0.16751735,108020.0,108010.0,4.24232898]
["bitfinex","BTCUSD",1734447467206,0.16751735,108020.0,108010.0,3.58340748]
["bitfinex","BTCUSD",1734447467417,0.56942895,108060.0,108020.0,1.88169028]
["bitfinex","BTCUSD",1734447467624,0.56942895,108060.0,108020.0,3.87172898]
["bitfinex","BTCUSD",1734447468035,0.56942895,108060.0,108050.0,1.95899028]
["bitfinex","BTCUSD",1734447468036,0.44064893,108060.0,108050.0,1.95899028]
["bitfinex","BTCUSD",1734447468260,0.44064893,108060.0,108050.0,2.42348098]
["bitfinex","BTCUSD",1734447468261,0.01272393,108060.0,108050.0,2.42348098]
["bitfinex","BTCUSD",1734447468520,0.01272393,108060.0,108050.0,4.12550398]
["bitfinex","BTCUSD",1734447468725,0.01272393,108060.0,108050.0,3.57848098]
["bitfinex","BTCUSD",1734447468936,0.00976188,108070.0,108060.0,1.75869028]
["bitfinex","BTCUSD",1734447469141,0.00976188,108070.0,108060.0,1.95298098]
["bitfinex","BTCUSD",1734447469362,0.00125,108080.0,108070.0,1.0089215]
["bitfinex","BTCUSD",1734447469564,0.00141805,108080.0,108070.0,3.66071328]
["bitfinex","BTCUSD",1734447469770,0.00141805,108080.0,108070.0,3.56071328]
["bitfinex","BTCUSD",1734447469981,0.00101605,108080.0,108070.0,3.56071328]
["bitfinex","BTCUSD",1734447470232,0.00101605,108080.0,108070.0,3.24479178]
["bitfinex","BTCUSD",1734447470413,0.00101605,108080.0,108070.0,3.09800398]
["bitfinex","BTCUSD",1734447470624,0.46034397,108100.0,108090.0,0.34976878]
["bitfinex","BTCUSD",1734447470835,0.082,108090.0,108080.0,0.34976878]
["bitfinex","BTCUSD",1734447471041,0.1291,108090.0,108070.0,1.27393683]
["bitfinex","BTCUSD",1734447471248,0.1291,108090.0,108070.0,0.92416805]
["bitfinex","BTCUSD",1734447471499,0.1291,108090.0,108070.0,1.04293683]
["bitfinex","BTCUSD",1734447471700,0.1291,108090.0,108080.0,1.471023]
["bitfinex","BTCUSD",1734447471909,0.1291,108090.0,108080.0,1.132633]
["bitfinex","BTCUSD",1734447472120,0.1291,108090.0,108080.0,1.104756]
["bitfinex","BTCUSD",1734447472321,0.2233907,108090.0,108070.0,0.69316805]
["bitfinex","BTCUSD",1734447472534,0.2410785,108080.0,108070.0,0.69316805]
["bitfinex","BTCUSD",1734447472740,0.48560042,108080.0,108070.0,0.00016805]
["bitfinex","BTCUSD",1734447472960,0.2410785,108070.0,108050.0,0.00092531]
["bitfinex","BTCUSD",1734447473203,0.39130972,108050.0,108010.0,0.60869028]
["bitfinex","BTCUSD",1734447473412,0.2410785,108040.0,108020.0,0.105168]
["bitfinex","BTCUSD",1734447473621,0.24452192,108040.0,108020.0,0.105168]
["bitfinex","BTCUSD",1734447473840,0.24452192,108030.0,108010.0,0.617768]
["bitfinex","BTCUSD",1734447474069,0.082,108010.0,107980.0,1.27529621]
["bitfinex","BTCUSD",1734447474279,0.082,108010.0,107990.0,0.5711603]
["bitfinex","BTCUSD",1734447474501,0.082,108040.0,108010.0,0.2589215]
["bitfinex","BTCUSD",1734447474702,0.082,108040.0,108020.0,1.80776848]
["bitfinex","BTCUSD",1734447474910,0.0821677,108040.0,108030.0,0.15081963]
["bitfinex","BTCUSD",1734447475127,0.0821677,108040.0,108030.0,0.150001]
["bitfinex","BTCUSD",1734447475784,0.0821677,108040.0,108030.0,0.336963]
["bitfinex","BTCUSD",1734447476011,0.0821677,108040.0,108030.0,1.550671]
["bitfinex","BTCUSD",1734447476275,0.0821677,108040.0,108030.0,0.287529]
["bitfinex","BTCUSD",1734447476703,0.0821677,108040.0,108030.0,0.99050998]
["bitfinex","BTCUSD",1734447477338,0.0001677,108040.0,108030.0,0.99050998]
["bitfinex","BTCUSD",1734447477548,0.0703677,108070.0,108050.0,0.15]
["bitfinex","BTCUSD",1734447478028,0.0703677,108070.0,108060.0,1.021838]
["bitfinex","BTCUSD",1734447478235,0.0703677,108070.0,108060.0,0.15]
["bitfinex","BTCUSD",1734447478439,0.31488962,108070.0,108060.0,0.15]
["bitfinex","BTCUSD",1734447479316,0.31488962,108070.0,108050.0,0.15]
["bitfinex","BTCUSD",1734447479504,0.31488962,108070.0,108050.0,0.604138]
["bitfinex","BTCUSD",1734447479741,0.31488962,108070.0,108060.0,0.15]
["bitfinex","BTCUSD",1734447480752,0.31488962,108070.0,108050.0,0.15]
["bitfinex","BTCUSD",1734447481171,0.30548962,108070.0,108050.0,0.15]
["bitfinex","BTCUSD",1734447481576,0.0609677,108070.0,108060.0,1.261463]
["bitfinex","BTCUSD",1734447482210,0.0609677,108070.0,108060.0,0.405031]
["bitfinex","BTCUSD",1734447482420,0.00016786,108080.0,108060.0,1.10801198]
["bitfinex","BTCUSD",1734447482661,0.00016786,108080.0,108070.0,2.21761507]
["bitfinex","BTCUSD",1734447482868,0.00016786,108080.0,108070.0,3.08688998]
["bitfinex","BTCUSD",1734447483074,0.00016786,108080.0,108070.0,2.85096848]
["bitfinex","BTCUSD",1734447483304,0.00016786,108080.0,108070.0,3.60988998]
["bitfinex","BTCUSD",1734447483510,0.00016786,108080.0,108070.0,4.17188998]
["bitfinex","BTCUSD",1734447484212,0.00016786,108080.0,108070.0,4.19962414]
["bitfinex","BTCUSD",1734447484419,0.00016786,108080.0,108070.0,4.17188998]
["bitfinex","BTCUSD",1734447484639,0.44995659,108100.0,108090.0,1.10869028]
["bitfinex","BTCUSD",1734447484847,0.44995659,108100.0,108090.0,2.21668998]
["bitfinex","BTCUSD",1734447485058,0.45463526,108100.0,108090.0,1.89695643]
["bitfinex","BTCUSD",1734447485267,0.45433526,108100.0,108090.0,1.91111571]
["bitfinex","BTCUSD",1734447485727,0.45202705,108100.0,108090.0,2.17003721]
["bitfinex","BTCUSD",1734447486367,0.45202705,108100.0,108090.0,2.14000198]
["bitfinex","BTCUSD",1734447486804,0.45202705,108100.0,108090.0,1.88108048]
["bitfinex","BTCUSD",1734447487009,0.45202705,108100.0,108090.0,1.437021]
["bitfinex","BTCUSD",1734447487229,0.45202705,108100.0,108090.0,0.139743]
["bitfinex","BTCUSD",1734447487434,0.53252705,108100.0,108080.0,0.5915855]
["bitfinex","BTCUSD",1734447487647,0.77704897,108100.0,108090.0,0.217343]
["bitfinex","BTCUSD",1734447487847,0.77704897,108100.0,108080.0,0.273817]
["bitfinex","BTCUSD",1734447488050,0.77704897,108100.0,108080.0,0.5327385]
["bitfinex","BTCUSD",1734447488295,0.77704897,108100.0,108090.0,0.217291]
["bitfinex","BTCUSD",1734447488530,0.53252705,108100.0,108090.0,0.217291]
["bitfinex","BTCUSD",1734447488737,0.53252705,108100.0,108090.0,0.367291]
["bitfinex","BTCUSD",1734447488935,0.77704897,108100.0,108090.0,0.367291]
["bitfinex","BTCUSD",1734447489138,0.82664897,108100.0,108070.0,0.00055997]
["bitfinex","BTCUSD",1734447489371,0.0942907,108090.0,108080.0,0.715696]
["bitfinex","BTCUSD",1734447489574,0.58212705,108100.0,108080.0,0.715696]
["bitfinex","BTCUSD",1734447489777,0.00463322,108090.0,108080.0,0.715696]
["bitfinex","BTCUSD",1734447489984,0.00463322,108090.0,108080.0,0.31524]
["bitfinex","BTCUSD",1734447490189,0.00463322,108090.0,108080.0,0.283996]
["bitfinex","BTCUSD",1734447490392,0.24915514,108090.0,108080.0,0.376446]
["bitfinex","BTCUSD",1734447490611,0.15023122,108080.0,108070.0,0.00055997]
["bitfinex","BTCUSD",1734447490834,0.24914881,108080.0,108070.0,1.36426897]
["bitfinex","BTCUSD",1734447491488,0.00462689,108080.0,108070.0,1.36426897]
["bitfinex","BTCUSD",1734447491689,0.00462689,108080.0,108070.0,0.22695797]
["bitfinex","BTCUSD",1734447491908,0.00462689,108080.0,108070.0,0.15055997]
["bitfinex","BTCUSD",1734447492113,0.9688444,108100.0,108080.0,0.15]
["bitfinex","BTCUSD",1734447492333,0.8220566,108100.0,108080.0,0.15]
["bitfinex","BTCUSD",1734447492759,1.0631351,108100.0,108080.0,0.15]
["bitfinex","BTCUSD",1734447493216,1.0631351,108100.0,108070.0,0.15055997]
["bitfinex","BTCUSD",1734447493423,0.67182538,108100.0,108090.0,0.15]
["bitfinex","BTCUSD",1734447493860,0.8220566,108100.0,108090.0,0.15]
["bitfinex","BTCUSD",1734447494292,0.8220566,108100.0,108070.0,0.00055997]
["bitfinex","BTCUSD",1734447494293,0.15023122,108080.0,108070.0,0.00055997]
["bitfinex","BTCUSD",1734447494522,0.70708192,108080.0,108070.0,0.72243097]
["bitfinex","BTCUSD",1734447494741,0.46256,108080.0,108070.0,0.72243097]
["bitfinex","BTCUSD",1734447496615,0.46256,108080.0,108070.0,0.63003397]
["bitfinex","BTCUSD",1734447497461,0.46256,108080.0,108070.0,1.07409345]
["bitfinex","BTCUSD",1734447497839,0.46256,108080.0,108070.0,0.78003397]
["bitfinex","BTCUSD",1734447498049,0.45978255,108080.0,108070.0,0.78003397]
["bitfinex","BTCUSD",1734447498233,0.45119033,108080.0,108070.0,0.78003397]
["bitfinex","BTCUSD",1734447499809,0.45119033,108080.0,108070.0,0.77003397]
["bitfinex","BTCUSD",1734447500436,0.69571225,108080.0,108070.0,0.77003397]
["bitfinex","BTCUSD",1734447501515,0.69571225,108080.0,108070.0,0.77020657]
["bitfinex","BTCUSD",1734447501718,0.45119033,108080.0,108070.0,0.77020657]
["bitfinex","BTCUSD",1734447502587,0.45119033,108080.0,108070.0,0.0001726]
["bitfinex","BTCUSD",1734447502796,0.45119033,108080.0,108070.0,1.5044416]
["bitfinex","BTCUSD",1734447503217,0.45119033,108080.0,108070.0,0.9979226]
["bitfinex","BTCUSD",1734447504107,0.54548103,108080.0,108070.0,0.9979226]
["bitfinex","BTCUSD",1734447504322,0.54548103,108080.0,108070.0,0.7324536]
["bitfinex","BTCUSD",1734447504323,0.93679075,108080.0,108070.0,0.7324536]
["bitfinex","BTCUSD",1734447504760,0.84250005,108080.0,108070.0,0.7324536]
["bitfinex","BTCUSD",1734447505795,0.45119033,108080.0,108070.0,0.7324536]
["bitfinex","BTCUSD",1734447507866,0.60142155,108080.0,108070.0,0.7324536]
["bitfinex","BTCUSD",1734447508274,0.69571225,108080.0,108070.0,0.7324536]
["bitfinex","BTCUSD",1734447508478,0.54548103,108080.0,108070.0,0.7324536]
["bitfinex","BTCUSD",1734447508886,0.69571225,108080.0,108070.0,0.7324536]
["bitfinex","BTCUSD",1734447509087,0.54548103,108080.0,108070.0,0.7324536]
["bitfinex","BTCUSD",1734447509288,0.78655953,108080.0,108070.0,0.7324536]
["bitfinex","BTCUSD",1734447510541,0.55161788,108080.0,108070.0,0.0001726]
["bitfinex","BTCUSD",1734447510764,0.54957216,108080.0,108070.0,0.0001726]
["bitfinex","BTCUSD",1734447511194,0.54957216,108080.0,108060.0,0.0001726]
["bitfinex","BTCUSD",1734447511410,0.54957216,108080.0,108060.0,0.00073305]
["bitfinex","BTCUSD",1734447511411,0.0942907,108070.0,108060.0,0.00073305]
["bitfinex","BTCUSD",1734447511622,0.54548103,108070.0,108060.0,0.00073305]
["bitfinex","BTCUSD",1734447511828,0.55158341,108070.0,108060.0,0.00073305]
["bitfinex","BTCUSD",1734447512039,0.39130972,108050.0,108030.0,0.036962]
["bitfinex","BTCUSD",1734447512243,0.93679075,108050.0,108040.0,0.216712]
["bitfinex","BTCUSD",1734447512883,0.93679075,108050.0,108030.0,0.03752301]
["bitfinex","BTCUSD",1734447512884,0.14923122,108040.0,108030.0,0.03752301]
["bitfinex","BTCUSD",1734447513094,0.93579075,108040.0,108030.0,0.03752301]
["bitfinex","BTCUSD",1734447513528,0.69471225,108040.0,108030.0,0.03752301]
["bitfinex","BTCUSD",1734447513716,0.93579075,108040.0,108030.0,0.17699601]
["bitfinex","BTCUSD",1734447513928,0.93579075,108040.0,108030.0,0.19547301]
["bitfinex","BTCUSD",1734447514352,0.93579075,108040.0,108030.0,0.18752301]
["bitfinex","BTCUSD",1734447514567,0.78655953,108040.0,108030.0,0.03752301]
["bitfinex","BTCUSD",1734447514781,0.54548103,108040.0,108030.0,0.00056101]
["bitfinex","BTCUSD",1734447515224,0.59248103,108040.0,108030.0,0.00056101]
["bitfinex","BTCUSD",1734447515846,0.2410785,108020.0,108010.0,0.05186333]
["bitfinex","BTCUSD",1734447516215,0.62538103,108020.0,108010.0,0.01545483]
["bitfinex","BTCUSD",1734447516526,0.2410785,108010.0,108000.0,0.036977]
["bitfinex","BTCUSD",1734447516734,0.39030972,108000.0,107980.0,0.0001726]
["bitfinex","BTCUSD",1734447516943,0.93579075,108000.0,107990.0,0.036979]
["bitfinex","BTCUSD",1734447517388,0.14923122,107990.0,107960.0,0.08019158]
["bitfinex","BTCUSD",1734447517604,0.45119033,107990.0,107970.0,1.354269]
["bitfinex","BTCUSD",1734447518023,0.45119033,107990.0,107970.0,1.87952006]
["bitfinex","BTCUSD",1734447518266,0.44832087,107990.0,107980.0,1.354269]
["bitfinex","BTCUSD",1734447518678,0.44832087,107990.0,107980.0,1.355651]
["bitfinex","BTCUSD",1734447519061,0.44832087,107990.0,107980.0,1.392626]
["bitfinex","BTCUSD",1734447519342,0.44832087,107990.0,107980.0,0.61235]
["bitfinex","BTCUSD",1734447519495,0.44832087,107990.0,107980.0,0.51235]
["bitfinex","BTCUSD",1734447520732,0.44832087,107990.0,107980.0,0.6066407]
["bitfinex","BTCUSD",1734447520958,0.44832087,107990.0,107980.0,0.51235]
["bitfinex","BTCUSD",1734447521433,0.44832087,107990.0,107980.0,0.549327]
["bitfinex","BTCUSD",1734447522882,0.44832087,107990.0,107980.0,0.51235]
["bitfinex","BTCUSD",1734447523658,0.44832087,107990.0,107980.0,0.50735]
["bitfinex","BTCUSD",1734447524534,0.44832087,107990.0,107980.0,0.460958]
["bitfinex","BTCUSD",1734447524921,0.69184279,107990.0,107980.0,0.460958]
["bitfinex","BTCUSD",1734447525106,0.44832087,107990.0,107980.0,0.460958]
["bitfinex","BTCUSD",1734447525307,0.30432087,107990.0,107980.0,0.46056862]
["bitfinex","BTCUSD",1734447526358,0.54784279,107990.0,107980.0,0.46056862]
["bitfinex","BTCUSD",1734447526557,0.39861157,107990.0,107980.0,0.44838262]
["bitfinex","BTCUSD",1734447528328,0.81841999,107990.0,107980.0,0.0001726]
["bitfinex","BTCUSD",1734447528559,0.39861157,107990.0,107980.0,0.1501726]
["bitfinex","BTCUSD",1734447528805,0.81841999,107990.0,107980.0,0.1501726]
["bitfinex","BTCUSD",1734447529020,0.81841999,107990.0,107980.0,0.6550636]
["bitfinex","BTCUSD",1734447529229,0.81841999,107990.0,107980.0,0.39050979]
["bitfinex","BTCUSD",1734447529441,0.96765121,107990.0,107980.0,0.39050979]
["bitfinex","BTCUSD",1734447529650,0.45355209,107990.0,107980.0,0.1282106]
["bitfinex","BTCUSD",1734447529864,0.30432087,107990.0,107980.0,0.08019158]
["bitfinex","BTCUSD",1734447530084,0.30432087,107990.0,107980.0,1.14115338]
["bitfinex","BTCUSD",1734447530289,0.30432087,107990.0,107980.0,1.13572758]
["bitfinex","BTCUSD",1734447531139,0.30432087,107990.0,107980.0,1.58078706]
["bitfinex","BTCUSD",1734447531608,0.30432087,107990.0,107980.0,1.73078706]
["bitfinex","BTCUSD",1734447532029,0.30432087,107990.0,107980.0,0.67075106]
["bitfinex","BTCUSD",1734447532229,0.30432087,107990.0,107980.0,1.73028706]
["bitfinex","BTCUSD",1734447532437,0.30432087,107990.0,107980.0,1.28572758]
["bitfinex","BTCUSD",1734447533090,0.30432087,107990.0,107980.0,1.38001828]
["bitfinex","BTCUSD",1734447533307,0.30432087,107990.0,107980.0,1.65509548]
["bitfinex","BTCUSD",1734447533521,0.57353964,108040.0,108000.0,0.35076878]
["bitfinex","BTCUSD",1734447533730,0.14645854,108050.0,108010.0,1.80955974]
["bitfinex","BTCUSD",1734447533936,0.14645854,108060.0,108030.0,0.07569158]
["bitfinex","BTCUSD",1734447534144,0.14979245,108060.0,108050.0,0.15]
["bitfinex","BTCUSD",1734447534359,0.14979245,108060.0,108050.0,1.210036]
["bitfinex","BTCUSD",1734447534773,0.14979245,108060.0,108050.0,1.21059972]
["bitfinex","BTCUSD",1734447535619,0.0062319,108060.0,108050.0,1.21059972]
["bitfinex","BTCUSD",1734447535825,0.14364685,108080.0,108050.0,1.2862913]
["bitfinex","BTCUSD",1734447536035,0.24414288,108080.0,108070.0,0.15]
["bitfinex","BTCUSD",1734447536254,0.24414288,108080.0,108070.0,0.559934]
["bitfinex","BTCUSD",1734447536483,0.10058233,108080.0,108070.0,0.15]
["bitfinex","BTCUSD",1734447536704,0.52489075,108080.0,108070.0,0.15]
["bitfinex","BTCUSD",1734447537114,0.14356055,108070.0,108050.0,0.00056372]
["bitfinex","BTCUSD",1734447537318,0.23785125,108070.0,108060.0,0.736685]
["bitfinex","BTCUSD",1734447538195,0.0942907,108070.0,108060.0,0.457532]
["bitfinex","BTCUSD",1734447538419,0.0942907,108070.0,108060.0,0.26159]
["bitfinex","BTCUSD",1734447539139,0.23785125,108070.0,108060.0,0.26159]
["bitfinex","BTCUSD",1734447539951,0.0942907,108070.0,108060.0,0.26159]
["bitfinex","BTCUSD",1734447540365,0.14356055,108060.0,108050.0,0.00056372]
["bitfinex","BTCUSD",1734447540993,0.51859912,108060.0,108050.0,0.00056372]
["bitfinex","BTCUSD",1734447541197,0.66215967,108060.0,108050.0,0.00056372]
["bitfinex","BTCUSD",1734447541406,0.14356055,108070.0,108050.0,0.52858572]
["bitfinex","BTCUSD",1734447541628,0.23785125,108070.0,108060.0,1.884462]
["bitfinex","BTCUSD",1734447541836,0.51859912,108070.0,108060.0,0.386581]
["bitfinex","BTCUSD",1734447542042,0.5569707,108070.0,108060.0,0.386581]
["bitfinex","BTCUSD",1734447542255,0.98127912,108070.0,108060.0,0.536581]
["bitfinex","BTCUSD",1734447542460,0.5569707,108070.0,108060.0,0.536581]
["bitfinex","BTCUSD",1734447542671,0.5569707,108070.0,108060.0,0.15]
["bitfinex","BTCUSD",1734447542895,0.5569707,108070.0,108060.0,3.974616]
["bitfinex","BTCUSD",1734447543329,0.98127912,108070.0,108060.0,2.812149]
["bitfinex","BTCUSD",1734447543484,0.5569707,108070.0,108060.0,2.812149]
["bitfinex","BTCUSD",1734447543912,0.46268,108070.0,108060.0,2.291131]
["bitfinex","BTCUSD",1734447544069,0.46268,108070.0,108060.0,2.162586]
["bitfinex","BTCUSD",1734447544273,0.46268,108070.0,108060.0,1.994517]
["bitfinex","BTCUSD",1734447544480,0.70053125,108070.0,108060.0,1.000032]
["bitfinex","BTCUSD",1734447544694,0.98127912,108070.0,108050.0,0.00056372]
["bitfinex","BTCUSD",1734447544904,0.0942907,108060.0,108050.0,0.00056372]
["bitfinex","BTCUSD",1734447545145,0.0942907,108060.0,108050.0,0.42149172]
["bitfinex","BTCUSD",1734447545351,0.0942907,108060.0,108050.0,0.15056372]
["bitfinex","BTCUSD",1734447545559,0.51859912,108060.0,108050.0,0.00056372]
["bitfinex","BTCUSD",1734447545770,0.6876707,108060.0,108050.0,0.00056372]
["bitfinex","BTCUSD",1734447546585,0.14356055,108040.0,108010.0,0.08022556]
["bitfinex","BTCUSD",1734447546787,0.14356055,108030.0,108020.0,0.673219]
["bitfinex","BTCUSD",1734447547203,0.60624055,108030.0,108020.0,0.673219]
["bitfinex","BTCUSD",1734447548235,0.60624055,108030.0,108020.0,0.823219]
["bitfinex","BTCUSD",1734447548441,0.70053125,108030.0,108020.0,0.823219]
["bitfinex","BTCUSD",1734447549057,0.46268,108030.0,108020.0,0.8233918]
["bitfinex","BTCUSD",1734447549264,0.46268,108030.0,108020.0,0.9176825]
["bitfinex","BTCUSD",1734447549474,0.46268,108030.0,108020.0,0.8233918]
["bitfinex","BTCUSD",1734447549683,0.46268,108030.0,108020.0,1.02915842]
["bitfinex","BTCUSD",1734447549893,0.46268,108030.0,108020.0,1.19377172]
["bitfinex","BTCUSD",1734447550313,0.46268,108030.0,108020.0,1.10485]
["bitfinex","BTCUSD",1734447550519,0.46268,108030.0,108020.0,0.80076279]
["bitfinex","BTCUSD",1734447550724,0.46268,108030.0,108020.0,0.71845614]
["bitfinex","BTCUSD",1734447551339,0.46268,108030.0,108020.0,0.81274684]
["bitfinex","BTCUSD",1734447551546,0.46268,108030.0,108020.0,0.71845614]
["bitfinex","BTCUSD",1734447551963,0.46268,108030.0,108020.0,0.64276456]
["bitfinex","BTCUSD",1734447552168,0.60624055,108030.0,108020.0,0.5563668]
["bitfinex","BTCUSD",1734447552380,0.60624055,108030.0,108020.0,0.3191848]
["bitfinex","BTCUSD",1734447552599,0.60624055,108030.0,108020.0,0.1307948]
["bitfinex","BTCUSD",1734447552798,0.70053125,108030.0,108020.0,0.1307948]
["bitfinex","BTCUSD",1734447553639,0.70053125,108030.0,108020.0,0.2807948]
["bitfinex","BTCUSD",1734447554565,0.5569707,108030.0,108020.0,0.2807948]
["bitfinex","BTCUSD",1734447554724,0.5569707,108030.0,108020.0,0.0001728]
["bitfinex","BTCUSD",1734447554903,0.5569707,108030.0,108020.0,0.2771828]
["bitfinex","BTCUSD",1734447555289,0.98127912,108030.0,108020.0,0.1501728]
["bitfinex","BTCUSD",1734447556148,0.98127912,108030.0,108020.0,0.0001728]
["bitfinex","BTCUSD",1734447556149,0.5799707,108030.0,108020.0,0.0001728]
["bitfinex","BTCUSD",1734447556770,1.1189707,108030.0,108020.0,0.0001728]
["bitfinex","BTCUSD",1734447557602,1.12572385,108030.0,108020.0,0.0001728]
["bitfinex","BTCUSD",1734447561248,0.14356055,107990.0,107980.0,0.0001728]
["bitfinex","BTCUSD",1734447561449,0.5569707,107990.0,107980.0,0.00073704]
["bitfinex","BTCUSD",1734447562990,0.5569707,107990.0,107980.0,0.58122504]
["bitfinex","BTCUSD",1734447563212,0.5569707,107990.0,107980.0,0.15073704]
["bitfinex","BTCUSD",1734447563832,0.5569707,107990.0,107980.0,0.00073704]
["bitfinex","BTCUSD",1734447564257,0.98127912,107990.0,107980.0,0.00073704]
["bitfinex","BTCUSD",1734447564736,0.5569707,107990.0,107980.0,0.00073704]
["bitfinex","BTCUSD",1734447564942,0.98127912,107990.0,107980.0,0.00073704]
["bitfinex","BTCUSD",1734447568371,0.56388672,107990.0,107980.0,0.63626404]
["bitfinex","BTCUSD",1734447568583,0.70507532,107990.0,107980.0,3.50788404]
["bitfinex","BTCUSD",1734447568793,0.70507532,107990.0,107980.0,2.59973204]
["bitfinex","BTCUSD",1734447569010,0.70507532,107990.0,107980.0,2.01062604]
["bitfinex","BTCUSD",1734447569500,0.70507532,107990.0,107980.0,0.99373404]
["bitfinex","BTCUSD",1734447569716,0.70507532,107990.0,107980.0,0.15073704]
["bitfinex","BTCUSD",1734447569717,0.56151477,107990.0,107980.0,0.15073704]
["bitfinex","BTCUSD",1734447569924,0.56151477,107990.0,107980.0,0.00073704]
["bitfinex","BTCUSD",1734447571447,0.58451477,107990.0,107980.0,0.00073704]
["bitfinex","BTCUSD",1734447572283,0.56151477,107990.0,107980.0,0.00073704]
["bitfinex","BTCUSD",1734447572499,0.98582319,107990.0,107980.0,0.00073704]
["bitfinex","BTCUSD",1734447572716,0.70744727,107990.0,107980.0,2.97995404]
["bitfinex","BTCUSD",1734447572924,0.70744727,107990.0,107980.0,1.63615804]
["bitfinex","BTCUSD",1734447573140,0.70744727,107990.0,107980.0,1.78615804]
["bitfinex","BTCUSD",1734447573628,0.56388672,107990.0,107980.0,0.25635604]
["bitfinex","BTCUSD",1734447573841,0.56388672,107990.0,107980.0,0.33623104]
["bitfinex","BTCUSD",1734447574260,0.56388672,107990.0,107980.0,0.27658604]
["bitfinex","BTCUSD",1734447574464,0.56388672,107990.0,107980.0,0.15063704]
["bitfinex","BTCUSD",1734447574687,0.70744727,107990.0,107980.0,0.93636704]
["bitfinex","BTCUSD",1734447574906,0.70744727,107990.0,107980.0,1.49450804]
["bitfinex","BTCUSD",1734447575114,0.70744727,107990.0,107980.0,1.21625104]
["bitfinex","BTCUSD",1734447575543,0.70968027,107990.0,107980.0,1.21625104]
["bitfinex","BTCUSD",1734447576448,0.70968027,107990.0,107980.0,1.21615104]
["bitfinex","BTCUSD",1734447576871,0.61538957,107990.0,107980.0,1.21615104]
["bitfinex","BTCUSD",1734447577081,0.46959602,107990.0,107980.0,1.21391804]
["bitfinex","BTCUSD",1734447578139,0.46959602,107990.0,107980.0,1.66464819]
["bitfinex","BTCUSD",1734447578140,0.46268,107990.0,107980.0,1.66464819]
["bitfinex","BTCUSD",1734447578347,0.46268,107990.0,107980.0,1.94638203]
["bitfinex","BTCUSD",1734447578585,0.46268,107990.0,107980.0,1.96081865]
["bitfinex","BTCUSD",1734447578794,0.45901908,107990.0,107980.0,2.2348412]
["bitfinex","BTCUSD",1734447579006,0.45901908,107990.0,107980.0,2.11121584]
["bitfinex","BTCUSD",1734447579424,0.45901908,107990.0,107980.0,1.98742865]
["bitfinex","BTCUSD",1734447579632,0.45901908,107990.0,107980.0,2.06482865]
["bitfinex","BTCUSD",1734447580287,0.45901908,107990.0,107980.0,2.11002865]
["bitfinex","BTCUSD",1734447581209,0.45901908,107990.0,107980.0,2.08002865]
["bitfinex","BTCUSD",1734447581624,0.45901908,107990.0,107980.0,2.03892756]
["bitfinex","BTCUSD",1734447582038,0.45901908,107990.0,107980.0,1.83293977]
["bitfinex","BTCUSD",1734447582245,0.45901908,107990.0,107980.0,2.08002865]
["bitfinex","BTCUSD",1734447582670,0.45901908,107990.0,107980.0,1.83293977]
["bitfinex","BTCUSD",1734447583421,0.45901908,107990.0,107980.0,2.08002865]
["bitfinex","BTCUSD",1734447583764,0.45901908,107990.0,107980.0,2.08020145]
["bitfinex","BTCUSD",1734447583765,0.45235069,107990.0,107980.0,2.08020145]
["bitfinex","BTCUSD",1734447584014,0.45243709,107990.0,107980.0,1.83311257]
["bitfinex","BTCUSD",1734447584262,0.44628688,107990.0,107980.0,2.20276639]
["bitfinex","BTCUSD",1734447584503,0.43228688,107990.0,107980.0,2.20276639]
["bitfinex","BTCUSD",1734447585272,0.43228688,107990.0,107980.0,2.22756965]
["bitfinex","BTCUSD",1734447585526,0.34871159,107990.0,107980.0,2.01522198]
["bitfinex","BTCUSD",1734447586067,8.64e-05,108030.0,108020.0,0.22569158]
["bitfinex","BTCUSD",1734447586367,8.64e-05,108030.0,108020.0,3.98028203]
["bitfinex","BTCUSD",1734447586797,8.64e-05,108030.0,108020.0,3.89781893]
["bitfinex","BTCUSD",1734447587005,8.64e-05,108030.0,108020.0,3.89782626]
["bitfinex","BTCUSD",1734447587213,8.64e-05,108030.0,108020.0,3.75217914]
["bitfinex","BTCUSD",1734447587424,8.64e-05,108030.0,108020.0,3.43355567]
["bitfinex","BTCUSD",1734447587862,8.64e-05,108030.0,108020.0,0.59727565]
["bitfinex","BTCUSD",1734447588075,8.64e-05,108030.0,108020.0,4.28472045]
["bitfinex","BTCUSD",1734447588278,8.64e-05,108030.0,108020.0,4.32297067]
["bitfinex","BTCUSD",1734447588694,8.64e-05,108030.0,108020.0,4.08202667]
["bitfinex","BTCUSD",1734447589151,8.64e-05,108030.0,108020.0,2.74668067]
["bitfinex","BTCUSD",1734447589599,8.64e-05,108030.0,108020.0,2.22200567]
["bitfinex","BTCUSD",1734447590261,8.64e-05,108030.0,108020.0,2.26420893]
["bitfinex","BTCUSD",1734447590478,8.64e-05,108030.0,108020.0,2.79739485]
["bitfinex","BTCUSD",1734447590901,0.00729451,108050.0,108020.0,2.79739485]
["bitfinex","BTCUSD",1734447591117,0.00729451,108050.0,108040.0,0.15]
["bitfinex","BTCUSD",1734447591330,0.14356055,108060.0,108040.0,4.22075796]
["bitfinex","BTCUSD",1734447591548,0.14356055,108060.0,108050.0,3.061238]
["bitfinex","BTCUSD",1734447591766,0.14356055,108060.0,108050.0,1.00116835]
["bitfinex","BTCUSD",1734447591987,0.14356055,108060.0,108050.0,1.15116835]
["bitfinex","BTCUSD",1734447592205,0.14356055,108060.0,108050.0,1.132919]
["bitfinex","BTCUSD",1734447594181,0.69575537,108070.0,108050.0,1.132919]
["bitfinex","BTCUSD",1734447594393,0.1278864,108070.0,108060.0,2.231414]
["bitfinex","BTCUSD",1734447595232,0.0795864,108070.0,108060.0,2.231414]
["bitfinex","BTCUSD",1734447595500,8.64e-05,108070.0,108060.0,2.231414]
["bitfinex","BTCUSD",1734447595727,8.64e-05,108070.0,108060.0,2.23197841]
["bitfinex","BTCUSD",1734447597425,8.64e-05,108070.0,108060.0,2.30766999]
["bitfinex","BTCUSD",1734447599112,8.64e-05,108070.0,108060.0,0.44098141]
["bitfinex","BTCUSD",1734447599113,0.23793765,108070.0,108060.0,0.44098141]
["bitfinex","BTCUSD",1734447599371,0.0943771,108070.0,108060.0,0.17956241]
["bitfinex","BTCUSD",1734447599590,0.0943771,108070.0,108060.0,0.32956241]
["bitfinex","BTCUSD",1734447600310,0.0939771,108070.0,108060.0,0.28831041]
["bitfinex","BTCUSD",1734447600540,0.14356055,108040.0,108020.0,0.09973523]
["bitfinex","BTCUSD",1734447600761,0.23785125,108030.0,108020.0,0.0174]
["bitfinex","BTCUSD",1734447600969,0.23785125,108030.0,108020.0,2.028704]
["bitfinex","BTCUSD",1734447601188,0.23785125,108030.0,108020.0,2.438506]
["bitfinex","BTCUSD",1734447601399,0.127,108040.0,108020.0,5.00832815]
["bitfinex","BTCUSD",1734447601623,0.36485125,108040.0,108030.0,0.334247]
["bitfinex","BTCUSD",1734447601858,0.127,108040.0,108030.0,0.334247]
["bitfinex","BTCUSD",1734447602076,0.2212907,108040.0,108020.0,0.0996984]
["bitfinex","BTCUSD",1734447602293,0.27112408,108040.0,108030.0,0.157398]
["bitfinex","BTCUSD",1734447602497,0.27112408,108040.0,108030.0,0.14448]
["bitfinex","BTCUSD",1734447602498,0.36541478,108040.0,108030.0,0.14448]
["bitfinex","BTCUSD",1734447602710,0.27112408,108040.0,108030.0,0.14448]
["bitfinex","BTCUSD",1734447603148,0.27108408,108040.0,108030.0,0.14448]
["bitfinex","BTCUSD",1734447603361,0.14356055,108030.0,108020.0,0.1674]
["bitfinex","BTCUSD",1734447603574,0.0942907,108030.0,108020.0,1.271375]
["bitfinex","BTCUSD",1734447604000,0.14356055,108030.0,108020.0,0.1674]
["bitfinex","BTCUSD",1734447604242,0.27870355,108040.0,108030.0,0.15]
["bitfinex","BTCUSD",1734447604451,0.37299425,108040.0,108030.0,2.596637]
["bitfinex","BTCUSD",1734447604660,0.2294337,108040.0,108030.0,0.994004]
["bitfinex","BTCUSD",1734447604877,0.2294337,108040.0,108030.0,0.566389]
["bitfinex","BTCUSD",1734447605084,0.2294337,108040.0,108030.0,0.341672]
["bitfinex","BTCUSD",1734447605294,0.2294337,108040.0,108020.0,0.09309158]
["bitfinex","BTCUSD",1734447605563,0.0942907,108030.0,108020.0,0.0174]
["bitfinex","BTCUSD",1734447605786,0.0942907,108030.0,108020.0,0.939651]
["bitfinex","BTCUSD",1734447606000,0.0942907,108030.0,108020.0,1.006494]
["bitfinex","BTCUSD",1734447606214,0.14356055,108030.0,108020.0,1.08218558]
["bitfinex","BTCUSD",1734447607104,0.14356055,108030.0,108020.0,1.006494]
["bitfinex","BTCUSD",1734447607325,0.14356055,108030.0,108020.0,1.08218558]
["bitfinex","BTCUSD",1734447607539,0.14356055,108030.0,108020.0,0.80022558]
["bitfinex","BTCUSD",1734447608612,0.0942907,108030.0,108020.0,0.1674]
["bitfinex","BTCUSD",1734447608822,0.0942907,108030.0,108020.0,0.0174]
["bitfinex","BTCUSD",1734447609477,0.14356055,108000.0,107990.0,0.37034231]
["bitfinex","BTCUSD",1734447609702,0.23785125,108000.0,107990.0,0.37034231]
["bitfinex","BTCUSD",1734447609923,0.0942907,108000.0,107990.0,0.70357531]
["bitfinex","BTCUSD",1734447610146,0.0942907,108000.0,107990.0,0.62127702]
["bitfinex","BTCUSD",1734447610362,0.0942907,108000.0,107980.0,0.0001728]
["bitfinex","BTCUSD",1734447610363,1.11217912,108000.0,107980.0,0.0001728]
["bitfinex","BTCUSD",1734447610579,0.60009912,107990.0,107980.0,0.0001728]
["bitfinex","BTCUSD",1734447610790,1.08607912,107990.0,107980.0,0.0001728]
["bitfinex","BTCUSD",1734447611234,0.54448,107990.0,107980.0,0.0001728]
["bitfinex","BTCUSD",1734447611660,0.54448,107990.0,107980.0,2.4118548]
["bitfinex","BTCUSD",1734447612137,0.68804055,107990.0,107980.0,0.6660788]
["bitfinex","BTCUSD",1734447612364,0.68748055,107990.0,107980.0,0.6660788]
["bitfinex","BTCUSD",1734447612573,0.68748055,107990.0,107980.0,0.6537748]
["bitfinex","BTCUSD",1734447612791,0.60654055,107990.0,107980.0,0.63732438]
["bitfinex","BTCUSD",1734447612999,0.5572707,107990.0,107980.0,0.394081]
["bitfinex","BTCUSD",1734447613254,0.14356055,107980.0,107960.0,0.07569158]
["bitfinex","BTCUSD",1734447613463,0.14356055,107970.0,107960.0,0.07569158]
["bitfinex","BTCUSD",1734447613890,0.59464055,107990.0,107970.0,2.136053]
["bitfinex","BTCUSD",1734447614105,0.68893125,107990.0,107970.0,1.76797758]
["bitfinex","BTCUSD",1734447614324,0.23785125,107980.0,107970.0,0.07569158]
["bitfinex","BTCUSD",1734447614544,0.68893125,107980.0,107970.0,0.07569158]
["bitfinex","BTCUSD",1734447614980,0.45108,107980.0,107970.0,0.07569158]
["bitfinex","BTCUSD",1734447615156,0.45108,107980.0,107970.0,2.76769158]
["bitfinex","BTCUSD",1734447615395,0.45108,107980.0,107970.0,2.38550258]
["bitfinex","BTCUSD",1734447615607,0.68893125,107980.0,107970.0,0.672641]
["bitfinex","BTCUSD",1734447615837,0.5453707,107980.0,107970.0,0.395426]
["bitfinex","BTCUSD",1734447616069,0.5453707,107980.0,107970.0,0.340766]
["bitfinex","BTCUSD",1734447616282,0.5453707,107980.0,107970.0,0.103395]
["bitfinex","BTCUSD",1734447616496,0.14356055,107970.0,107950.0,0.07586398]
["bitfinex","BTCUSD",1734447616710,0.68893125,107970.0,107960.0,1.633251]
["bitfinex","BTCUSD",1734447616934,0.68893125,107970.0,107960.0,0.290048]
["bitfinex","BTCUSD",1734447617159,0.5944707,107970.0,107960.0,0.207228]
["bitfinex","BTCUSD",1734447617381,0.42430842,107960.0,107950.0,0.0001724]
["bitfinex","BTCUSD",1734447617605,0.51859912,107960.0,107950.0,0.0001724]
["bitfinex","BTCUSD",1734447617816,0.96967912,107960.0,107950.0,0.0001724]
["bitfinex","BTCUSD",1734447618260,1.07417912,107960.0,107950.0,0.0001724]
["bitfinex","BTCUSD",1734447618493,0.22506055,107940.0,107930.0,0.0001724]
["bitfinex","BTCUSD",1734447618713,0.31935125,107940.0,107930.0,0.4787644]
["bitfinex","BTCUSD",1734447618929,0.31935125,107940.0,107930.0,0.6287644]
["bitfinex","BTCUSD",1734447619139,0.31935125,107940.0,107930.0,0.5995904]
["bitfinex","BTCUSD",1734447619351,0.31935125,107940.0,107930.0,0.3880034]
["bitfinex","BTCUSD",1734447619572,0.1757907,107940.0,107930.0,0.0001724]
["bitfinex","BTCUSD",1734447620049,0.31935125,107940.0,107930.0,0.5897084]
["bitfinex","BTCUSD",1734447620264,0.0815,107940.0,107930.0,0.5897084]
["bitfinex","BTCUSD",1734447620478,0.72580374,107960.0,107940.0,0.15]
["bitfinex","BTCUSD",1734447620693,0.23785125,107950.0,107940.0,0.15]
["bitfinex","BTCUSD",1734447620904,0.23785125,107950.0,107940.0,0.334054]
["bitfinex","BTCUSD",1734447621125,0.68893125,107950.0,107940.0,0.663552]
["bitfinex","BTCUSD",1734447621354,0.68893125,107950.0,107940.0,0.59063]
["bitfinex","BTCUSD",1734447621569,0.45108,107950.0,107940.0,0.74063]
["bitfinex","BTCUSD",1734447621778,0.45108,107950.0,107940.0,0.78492458]
["bitfinex","BTCUSD",1734447621988,0.45108,107950.0,107940.0,0.683209]
["bitfinex","BTCUSD",1734447622189,0.68893125,107950.0,107940.0,0.295544]
["bitfinex","BTCUSD",1734447622616,0.68893125,107950.0,107940.0,0.962253]
["bitfinex","BTCUSD",1734447622829,0.14356055,107940.0,107930.0,0.0001724]
["bitfinex","BTCUSD",1734447623041,0.45108,107950.0,107940.0,0.942087]
["bitfinex","BTCUSD",1734447623478,0.45108,107950.0,107940.0,1.46850873]
["bitfinex","BTCUSD",1734447623912,0.43044167,107950.0,107940.0,1.61850873]
["bitfinex","BTCUSD",1734447624565,0.43044167,107950.0,107940.0,1.16777858]
["bitfinex","BTCUSD",1734447624775,0.40789981,107950.0,107940.0,1.16777858]
["bitfinex","BTCUSD",1734447625256,0.40076591,107950.0,107940.0,1.64686881]
["bitfinex","BTCUSD",1734447625877,0.40076591,107950.0,107940.0,1.54281715]
["bitfinex","BTCUSD",1734447626103,0.39830552,107950.0,107940.0,1.61850873]
["bitfinex","BTCUSD",1734447626597,0.39730552,107950.0,107940.0,1.61850873]
["bitfinex","BTCUSD",1734447626803,0.39730552,107950.0,107940.0,1.54281715]
["bitfinex","BTCUSD",1734447627005,0.39107761,107950.0,107940.0,2.11850873]
["bitfinex","BTCUSD",1734447627213,0.38558872,107950.0,107940.0,2.11850873]
["bitfinex","BTCUSD",1734447627421,0.38558872,107950.0,107940.0,1.1863777]
["bitfinex","BTCUSD",1734447627649,0.38558872,107950.0,107940.0,1.61850873]
["bitfinex","BTCUSD",1734447627862,0.38558872,107950.0,107940.0,1.16777858]
["bitfinex","BTCUSD",1734447628487,0.38558872,107950.0,107940.0,1.092087]
["bitfinex","BTCUSD",1734447629359,0.38558872,107950.0,107940.0,0.15]
["bitfinex","BTCUSD",1734447629562,0.38558872,107950.0,107940.0,1.832615]
["bitfinex","BTCUSD",1734447629796,0.38558872,107950.0,107940.0,1.90830658]
["bitfinex","BTCUSD",1734447630245,0.38158872,107950.0,107940.0,1.90830658]
["bitfinex","BTCUSD",1734447631089,0.38158872,107950.0,107940.0,1.91601943]
["bitfinex","BTCUSD",1734447631548,0.38158872,107950.0,107940.0,1.84032785]
["bitfinex","BTCUSD",1734447631761,0.38158872,107950.0,107940.0,1.46986785]
["bitfinex","BTCUSD",1734447631970,0.38158872,107950.0,107940.0,1.54555943]
["bitfinex","BTCUSD",1734447632414,0.38158872,107950.0,107940.0,1.47004065]
["bitfinex","BTCUSD",1734447632626,0.38158872,107950.0,107940.0,1.54573223]
["bitfinex","BTCUSD",1734447633292,0.38158872,107950.0,107940.0,1.15902723]
["bitfinex","BTCUSD",1734447633503,0.38158872,107950.0,107940.0,1.11401923]
["bitfinex","BTCUSD",1734447633711,0.37991305,107950.0,107940.0,1.11401923]
["bitfinex","BTCUSD",1734447633929,0.37991305,107950.0,107940.0,1.03832765]
["bitfinex","BTCUSD",1734447634170,0.37991305,107950.0,107940.0,1.11401923]
["bitfinex","BTCUSD",1734447634379,0.6177643,107950.0,107940.0,0.0001728]
["bitfinex","BTCUSD",1734447634589,0.47420375,107950.0,107940.0,0.0001728]
["bitfinex","BTCUSD",1734447634806,0.6177643,107950.0,107940.0,0.0001728]
["bitfinex","BTCUSD",1734447635019,0.6177643,107950.0,107940.0,0.4496718]
["bitfinex","BTCUSD",1734447635228,0.6177643,107950.0,107940.0,0.3953748]
["bitfinex","BTCUSD",1734447635473,0.6177643,107950.0,107940.0,0.0001728]
["bitfinex","BTCUSD",1734447635683,0.47420375,107950.0,107940.0,0.0001728]
["bitfinex","BTCUSD",1734447636114,0.57810375,107950.0,107940.0,0.0001728]
["bitfinex","BTCUSD",1734447636329,0.57810375,107950.0,107930.0,0.0001724]
["bitfinex","BTCUSD",1734447636330,0.52820842,107940.0,107930.0,0.0001724]
["bitfinex","BTCUSD",1734447636549,1.00241217,107940.0,107930.0,0.0001724]
["bitfinex","BTCUSD",1734447636800,1.05131217,107940.0,107930.0,0.0001724]
["bitfinex","BTCUSD",1734447637435,0.1528,107930.0,107920.0,0.0001728]
["bitfinex","BTCUSD",1734447637658,1.05131217,107930.0,107920.0,0.0001728]
["bitfinex","BTCUSD",1734447637868,1.05131217,107930.0,107910.0,0.0017198]
["bitfinex","BTCUSD",1734447637869,0.0809,107920.0,107910.0,0.0017198]
["bitfinex","BTCUSD",1734447638111,0.62700375,107920.0,107910.0,0.0017198]
["bitfinex","BTCUSD",1734447638781,1.05131217,107920.0,107910.0,0.0017198]
["bitfinex","BTCUSD",1734447639218,1.05187501,107920.0,107910.0,0.0017198]
["bitfinex","BTCUSD",1734447639864,0.14356055,107900.0,107870.0,0.12054886]
["bitfinex","BTCUSD",1734447640071,0.0942907,107890.0,107880.0,3.53226258]
["bitfinex","BTCUSD",1734447640278,0.1751907,107890.0,107880.0,3.45899958]
["bitfinex","BTCUSD",1734447640486,0.6986643,107890.0,107880.0,3.31487358]
["bitfinex","BTCUSD",1734447640687,0.7475643,107890.0,107880.0,1.516073]
["bitfinex","BTCUSD",1734447640928,0.60400375,107890.0,107880.0,1.59176458]
["bitfinex","BTCUSD",1734447641138,0.60400375,107890.0,107880.0,0.07569158]
["bitfinex","BTCUSD",1734447641355,0.7475643,107890.0,107870.0,0.0001728]
["bitfinex","BTCUSD",1734447641563,0.7475643,107890.0,107870.0,0.07586438]
["bitfinex","BTCUSD",1734447642001,0.7475643,107890.0,107870.0,0.22586438]
["bitfinex","BTCUSD",1734447642207,0.7475643,107890.0,107880.0,0.898987]
["bitfinex","BTCUSD",1734447642420,0.60400375,107890.0,107880.0,0.898987]
["bitfinex","BTCUSD",1734447642633,0.7475643,107890.0,107880.0,0.898987]
["bitfinex","BTCUSD",1734447642838,0.7475643,107890.0,107880.0,1.205752]
["bitfinex","BTCUSD",1734447644094,0.14356055,107880.0,107870.0,0.07586438]
["bitfinex","BTCUSD",1734447644302,0.6177643,107880.0,107870.0,0.33935738]
["bitfinex","BTCUSD",1734447644524,0.47420375,107880.0,107870.0,0.33935738]
["bitfinex","BTCUSD",1734447644941,0.47420375,107880.0,107870.0,1.47783638]
["bitfinex","BTCUSD",1734447645152,0.47420375,107880.0,107870.0,0.86006838]
["bitfinex","BTCUSD",1734447645365,0.38047554,107880.0,107870.0,0.86006838]
["bitfinex","BTCUSD",1734447645574,0.38047554,107880.0,107870.0,1.21650783]
["bitfinex","BTCUSD",1734447645828,0.38047554,107880.0,107870.0,0.35403238]
["bitfinex","BTCUSD",1734447647131,0.47476624,107880.0,107870.0,0.10403238]
["bitfinex","BTCUSD",1734447647779,0.47476624,107880.0,107870.0,0.0283408]
["bitfinex","BTCUSD",1734447647997,0.47476624,107880.0,107870.0,0.10403238]
["bitfinex","BTCUSD",1734447648450,0.47158766,107880.0,107870.0,0.10403238]
["bitfinex","BTCUSD",1734447648657,0.47158766,107880.0,107870.0,0.0283408]
["bitfinex","BTCUSD",1734447649077,0.47158766,107880.0,107860.0,0.0001728]
["bitfinex","BTCUSD",1734447649290,0.55374068,107880.0,107860.0,0.0001728]
["bitfinex","BTCUSD",1734447649500,0.23785125,107870.0,107860.0,0.0001728]
["bitfinex","BTCUSD",1734447649712,0.4432338,107870.0,107860.0,0.0001728]
["bitfinex","BTCUSD",1734447649922,0.81996827,107870.0,107860.0,0.0001728]
["bitfinex","BTCUSD",1734447650136,0.69673874,107870.0,107860.0,0.0001728]
["bitfinex","BTCUSD",1734447650347,0.95016827,107870.0,107860.0,0.0001728]
["bitfinex","BTCUSD",1734447650800,0.82693874,107870.0,107860.0,0.0001728]
["bitfinex","BTCUSD",1734447651232,0.86801525,107870.0,107860.0,0.0001728]
["bitfinex","BTCUSD",1734447651442,0.95016827,107870.0,107860.0,0.0001728]
["bitfinex","BTCUSD",1734447651647,0.8269387,107870.0,107860.0,0.0001728]
["bitfinex","BTCUSD",1734447651865,0.80660763,107870.0,107860.0,0.0001728]
["bitfinex","BTCUSD",1734447652087,0.14356055,107860.0,107840.0,0.15]
["bitfinex","BTCUSD",1734447652301,0.0942907,107850.0,107840.0,0.15]
["bitfinex","BTCUSD",1734447652507,0.0942907,107850.0,107840.0,0.282408]
["bitfinex","BTCUSD",1734447652726,0.0942907,107850.0,107840.0,0.09290134]
["bitfinex","BTCUSD",1734447652931,0.37673447,107860.0,107840.0,0.07569158]
["bitfinex","BTCUSD",1734447653136,0.47102517,107860.0,107840.0,0.07569158]
["bitfinex","BTCUSD",1734447653342,0.47102517,107860.0,107850.0,2.47727058]
["bitfinex","BTCUSD",1734447653568,0.47102517,107860.0,107850.0,2.05866158]
["bitfinex","BTCUSD",1734447654197,0.37673447,107860.0,107850.0,2.05866158]
["bitfinex","BTCUSD",1734447654621,0.37673447,107860.0,107850.0,0.71061258]
["bitfinex","BTCUSD",1734447655032,0.47102517,107860.0,107850.0,0.71061258]
["bitfinex","BTCUSD",1734447656128,0.61458572,107860.0,107830.0,0.195381]
["bitfinex","BTCUSD",1734447656337,0.0942907,107850.0,107840.0,0.44260858]
["bitfinex","BTCUSD",1734447656764,0.37673447,107860.0,107840.0,0.44260858]
["bitfinex","BTCUSD",1734447656975,0.47102517,107860.0,107850.0,2.251703]
["bitfinex","BTCUSD",1734447657203,0.37673447,107860.0,107850.0,2.32739458]
["bitfinex","BTCUSD",1734447657441,0.37308864,107860.0,107850.0,2.83383403]
["bitfinex","BTCUSD",1734447657660,0.35993951,107860.0,107850.0,3.42821123]
["bitfinex","BTCUSD",1734447657881,0.17120299,107860.0,107850.0,3.95161663]
["bitfinex","BTCUSD",1734447658096,0.08831807,107860.0,107850.0,1.72291363]
["bitfinex","BTCUSD",1734447658318,0.08831807,107860.0,107850.0,5.35643063]
["bitfinex","BTCUSD",1734447658529,0.07622337,107860.0,107850.0,5.35643063]
["bitfinex","BTCUSD",1734447658738,0.00678995,107860.0,107850.0,6.15093063]
["bitfinex","BTCUSD",1734447658945,0.0494,107930.0,107920.0,0.35643945]
["bitfinex","BTCUSD",1734447659164,0.25242409,107930.0,107920.0,0.15005605]
["bitfinex","BTCUSD",1734447659379,0.25242409,107930.0,107920.0,3.5213175]
["bitfinex","BTCUSD",1734447659637,0.25242409,107930.0,107920.0,3.7176845]
["bitfinex","BTCUSD",1734447659638,0.03804554,107930.0,107920.0,3.7176845]
["bitfinex","BTCUSD",1734447659867,0.25242409,107930.0,107920.0,3.6983475]
["bitfinex","BTCUSD",1734447660078,0.0808,107940.0,107920.0,3.4394855]
["bitfinex","BTCUSD",1734447660290,0.07718187,107940.0,107930.0,4.643878]
["bitfinex","BTCUSD",1734447660501,8.65e-05,107950.0,107930.0,4.15254045]
["bitfinex","BTCUSD",1734447660706,8.65e-05,107950.0,107940.0,3.614104]
["bitfinex","BTCUSD",1734447660913,8.65e-05,107950.0,107940.0,3.74425245]
["bitfinex","BTCUSD",1734447661176,8.65e-05,107950.0,107940.0,3.80495445]
["bitfinex","BTCUSD",1734447661602,8.65e-05,107950.0,107940.0,3.58873345]
["bitfinex","BTCUSD",1734447662025,8.65e-05,107950.0,107940.0,3.232294]
["bitfinex","BTCUSD",1734447662248,8.65e-05,107950.0,107940.0,2.95299945]
["bitfinex","BTCUSD",1734447662467,0.21354349,107960.0,107950.0,0.15]
["bitfinex","BTCUSD",1734447662677,0.0455,107970.0,107950.0,1.95064]
["bitfinex","BTCUSD",1734447662883,0.21354349,107960.0,107950.0,1.95064]
["bitfinex","BTCUSD",1734447663096,0.21354349,107960.0,107950.0,0.15]
["bitfinex","BTCUSD",1734447663304,0.21354349,107960.0,107950.0,0.600484]
["bitfinex","BTCUSD",1734447664189,0.30783419,107960.0,107950.0,0.600484]
["bitfinex","BTCUSD",1734447664610,0.21354349,107960.0,107950.0,0.600484]
["bitfinex","BTCUSD",1734447665266,0.21354349,107940.0,107920.0,0.3564955]
["bitfinex","BTCUSD",1734447665494,0.21354349,107940.0,107930.0,3.358431]
["bitfinex","BTCUSD",1734447665720,0.21354349,107950.0,107930.0,2.95850545]
["bitfinex","BTCUSD",1734447665928,0.21354349,107940.0,107920.0,0.3564955]
["bitfinex","BTCUSD",1734447666213,0.21354349,107930.0,107920.0,0.3564955]
["bitfinex","BTCUSD",1734447666724,0.21123148,107930.0,107920.0,0.3564955]
["bitfinex","BTCUSD",1734447667148,0.21123148,107930.0,107920.0,2.2641015]
["bitfinex","BTCUSD",1734447667359,0.0766,107940.0,107930.0,0.50643945]
["bitfinex","BTCUSD",1734447667583,0.1261,107960.0,107930.0,4.96633445]
["bitfinex","BTCUSD",1734447667791,0.0942907,107950.0,107940.0,3.164266]
["bitfinex","BTCUSD",1734447668004,0.0942907,107950.0,107940.0,0.346553]
["bitfinex","BTCUSD",1734447668216,0.0942907,107950.0,107940.0,0.251127]
["bitfinex","BTCUSD",1734447668430,0.30552218,107950.0,107940.0,0.251127]
["bitfinex","BTCUSD",1734447668637,0.0942907,107950.0,107940.0,0.251127]
["bitfinex","BTCUSD",1734447669067,0.23785125,107950.0,107940.0,0.101127]
["bitfinex","BTCUSD",1734447669272,0.21123148,107930.0,107920.0,0.00022905]
["bitfinex","BTCUSD",1734447669484,0.35502218,107930.0,107920.0,0.29990505]
["bitfinex","BTCUSD",1734447669711,0.36395125,107930.0,107920.0,0.00022905]
["bitfinex","BTCUSD",1734447669968,0.86395125,107930.0,107920.0,0.00022905]
["bitfinex","BTCUSD",1734447670179,0.36395125,107930.0,107920.0,0.00022905]
["bitfinex","BTCUSD",1734447670392,0.2203907,107930.0,107920.0,0.00022905]
["bitfinex","BTCUSD",1734447670606,0.2203907,107930.0,107920.0,0.22120405]
["bitfinex","BTCUSD",1734447670816,0.2203907,107930.0,107920.0,2.92593705]
["bitfinex","BTCUSD",1734447671036,0.2203907,107930.0,107920.0,1.91732605]
["bitfinex","BTCUSD",1734447671508,0.2203907,107930.0,107920.0,1.44198105]
["bitfinex","BTCUSD",1734447671711,0.2203907,107930.0,107920.0,1.24974905]
["bitfinex","BTCUSD",1734447672349,0.2203907,107930.0,107920.0,0.90055405]
["bitfinex","BTCUSD",1734447672566,0.2203907,107930.0,107920.0,0.00022905]
["bitfinex","BTCUSD",1734447673016,0.36395125,107930.0,107920.0,0.00022905]
["bitfinex","BTCUSD",1734447673445,0.2203907,107930.0,107920.0,0.00022905]
["bitfinex","BTCUSD",1734447673654,0.1261,107930.0,107920.0,1.8891335]
["bitfinex","BTCUSD",1734447673855,0.21123148,107940.0,107930.0,0.15]
["bitfinex","BTCUSD",1734447674106,0.30552218,107940.0,107930.0,0.15]
["bitfinex","BTCUSD",1734447674311,0.30552218,107940.0,107930.0,0.445643]
["bitfinex","BTCUSD",1734447674540,0.0495,107950.0,107930.0,0.80208245]
["bitfinex","BTCUSD",1734447674541,0.26883207,107950.0,107930.0,0.80208245]
["bitfinex","BTCUSD",1734447674753,0.35502218,107950.0,107930.0,0.50643945]
["bitfinex","BTCUSD",1734447674967,0.35502218,107950.0,107940.0,3.083732]
["bitfinex","BTCUSD",1734447675217,0.1437907,107950.0,107940.0,1.387474]
["bitfinex","BTCUSD",1734447675423,0.21123148,107930.0,107920.0,0.00022905]
["bitfinex","BTCUSD",1734447675631,0.21123148,107930.0,107920.0,1.47498905]
["bitfinex","BTCUSD",1734447675632,0.30552218,107930.0,107920.0,1.47498905]
["bitfinex","BTCUSD",1734447675860,0.30552218,107930.0,107920.0,0.00022905]
["bitfinex","BTCUSD",1734447676106,0.0942907,107930.0,107920.0,0.00022905]
["bitfinex","BTCUSD",1734447676324,0.28735125,107930.0,107920.0,0.00022905]
["bitfinex","BTCUSD",1734447677022,0.36525125,107930.0,107920.0,0.00022905]
["bitfinex","BTCUSD",1734447677478,0.2216907,107930.0,107920.0,0.00022905]
["bitfinex","BTCUSD",1734447677934,0.21123148,107890.0,107880.0,0.01355639]
["bitfinex","BTCUSD",1734447678150,0.30552218,107890.0,107880.0,0.01366154]
["bitfinex","BTCUSD",1734447678583,0.1264,107900.0,107890.0,1.704232]
["bitfinex","BTCUSD",1734447678791,0.2206907,107900.0,107890.0,1.19395]
["bitfinex","BTCUSD",1734447679220,0.2206907,107900.0,107880.0,0.01366154]
["bitfinex","BTCUSD",1734447679445,0.0942907,107890.0,107880.0,0.01366154]
["bitfinex","BTCUSD",1734447679654,0.23785125,107890.0,107880.0,0.01366154]
["bitfinex","BTCUSD",1734447680083,0.70131125,107890.0,107880.0,0.01366154]
["bitfinex","BTCUSD",1734447681155,0.21123148,107870.0,107850.0,0.23330108]
["bitfinex","BTCUSD",1734447681363,0.30552218,107870.0,107860.0,2.547612]
["bitfinex","BTCUSD",1734447681575,0.76898218,107870.0,107860.0,1.19423]
["bitfinex","BTCUSD",1734447681810,0.76499971,107870.0,107860.0,1.19423]
["bitfinex","BTCUSD",1734447682019,0.76499971,107870.0,107860.0,0.93809]
["bitfinex","BTCUSD",1734447682230,0.76499971,107870.0,107860.0,0.891836]
["bitfinex","BTCUSD",1734447682444,0.46346,107870.0,107860.0,0.891836]
["bitfinex","BTCUSD",1734447682661,0.46346,107870.0,107860.0,0.97513708]
["bitfinex","BTCUSD",1734447683135,0.46346,107870.0,107860.0,0.891836]
["bitfinex","BTCUSD",1734447683346,0.46346,107870.0,107860.0,0.97513708]
["bitfinex","BTCUSD",1734447683781,0.46346,107870.0,107860.0,0.891836]
["bitfinex","BTCUSD",1734447683782,0.45883911,107870.0,107860.0,0.891836]
["bitfinex","BTCUSD",1734447683995,0.45883911,107870.0,107860.0,0.97513708]
["bitfinex","BTCUSD",1734447684429,0.45883911,107870.0,107860.0,1.00193771]
["bitfinex","BTCUSD",1734447684636,0.45883911,107870.0,107860.0,0.74578651]
["bitfinex","BTCUSD",1734447685034,0.45883911,107870.0,107860.0,0.76275429]
["bitfinex","BTCUSD",1734447685298,0.45883911,107870.0,107860.0,0.74578651]
["bitfinex","BTCUSD",1734447686450,0.45883911,107870.0,107860.0,0.33842908]
["bitfinex","BTCUSD",1734447686730,0.45883911,107870.0,107860.0,0.48842908]
["bitfinex","BTCUSD",1734447687154,0.45883911,107870.0,107860.0,0.44652908]
["bitfinex","BTCUSD",1734447687782,0.45883911,107870.0,107860.0,0.363228]
["bitfinex","BTCUSD",1734447688054,0.45883911,107870.0,107860.0,0.308745]
["bitfinex","BTCUSD",1734447688055,0.76037882,107870.0,107860.0,0.308745]
["bitfinex","BTCUSD",1734447688268,0.20724901,107860.0,107850.0,0.00056249]
["bitfinex","BTCUSD",1734447688474,0.37843971,107860.0,107850.0,0.43663149]
["bitfinex","BTCUSD",1734447688898,0.37843971,107860.0,107850.0,0.00056249]
["bitfinex","BTCUSD",1734447689109,0.83727882,107860.0,107850.0,0.11284049]
["bitfinex","BTCUSD",1734447689354,0.83727882,107860.0,107850.0,0.00056249]
["bitfinex","BTCUSD",1734447689560,0.63002981,107860.0,107850.0,0.00056249]
["bitfinex","BTCUSD",1734447691387,1.04672873,107860.0,107850.0,0.00056249]
["bitfinex","BTCUSD",1734447691591,1.09192873,107860.0,107850.0,0.00056249]
["bitfinex","BTCUSD",1734447692431,0.67522981,107860.0,107850.0,0.00056249]
["bitfinex","BTCUSD",1734447692852,0.91669892,107850.0,107830.0,0.000173]
["bitfinex","BTCUSD",1734447693060,0.2181907,107840.0,107830.0,0.000173]
["bitfinex","BTCUSD",1734447693314,0.67702981,107840.0,107830.0,0.000173]
["bitfinex","BTCUSD",1734447693525,1.09372873,107840.0,107830.0,0.000173]
["bitfinex","BTCUSD",1734447694375,0.67702981,107840.0,107830.0,0.000173]
["bitfinex","BTCUSD",1734447695491,1.09372873,107840.0,107830.0,0.000173]
["bitfinex","BTCUSD",1734447696164,1.71602981,107840.0,107830.0,0.000173]
["bitfinex","BTCUSD",1734447696393,1.63732981,107840.0,107820.0,0.0001728]
["bitfinex","BTCUSD",1734447696615,0.1729907,107830.0,107820.0,0.0001728]
["bitfinex","BTCUSD",1734447696930,1.13182981,107830.0,107820.0,0.0001728]
["bitfinex","BTCUSD",1734447697111,0.0787,107820.0,107810.0,0.000173]
["bitfinex","BTCUSD",1734447697317,0.63182981,107820.0,107810.0,0.000173]
["bitfinex","BTCUSD",1734447697532,1.04852873,107820.0,107810.0,0.000173]
["bitfinex","BTCUSD",1734447698375,0.63239171,107820.0,107810.0,0.000173]
["bitfinex","BTCUSD",1734447699456,1.17759171,107820.0,107810.0,0.000173]
["bitfinex","BTCUSD",1734447699883,1.18577757,107820.0,107810.0,0.000173]
["bitfinex","BTCUSD",1734447700305,1.18577757,107820.0,107800.0,0.0163157]
["bitfinex","BTCUSD",1734447700306,0.49539892,107810.0,107800.0,0.0163157]
["bitfinex","BTCUSD",1734447700532,0.0787,107780.0,107770.0,0.0001728]
["bitfinex","BTCUSD",1734447700776,0.58968962,107780.0,107770.0,0.0001728]
["bitfinex","BTCUSD",1734447700978,0.88427882,107780.0,107770.0,0.0001728]
["bitfinex","BTCUSD",1734447701179,0.45883911,107780.0,107770.0,0.69564288]
["bitfinex","BTCUSD",1734447701403,0.66608812,107780.0,107770.0,0.69564288]
["bitfinex","BTCUSD",1734447701611,0.45883911,107780.0,107770.0,0.69564288]
["bitfinex","BTCUSD",1734447701822,0.45940066,107780.0,107770.0,0.69564288]
["bitfinex","BTCUSD",1734447702297,0.45940066,107780.0,107770.0,0.84564288]
["bitfinex","BTCUSD",1734447704677,0.50534073,107780.0,107770.0,0.72608688]
["bitfinex","BTCUSD",1734447704882,0.45940066,107780.0,107770.0,0.0001728]
["bitfinex","BTCUSD",1734447705091,0.55369136,107780.0,107770.0,0.0001728]
["bitfinex","BTCUSD",1734447705524,0.52959136,107780.0,107770.0,0.0001728]
["bitfinex","BTCUSD",1734447705748,0.52329136,107780.0,107770.0,0.0001728]
["bitfinex","BTCUSD",1734447706431,1.01739028,107780.0,107770.0,0.0001728]
["bitfinex","BTCUSD",1734447706646,1.06389028,107780.0,107770.0,0.0001728]
["bitfinex","BTCUSD",1734447707106,0.64719136,107780.0,107770.0,0.0001728]
["bitfinex","BTCUSD",1734447707546,1.14719136,107780.0,107770.0,0.0001728]
["bitfinex","BTCUSD",1734447708936,0.64719136,107780.0,107770.0,0.0001728]
["bitfinex","BTCUSD",1734447709972,1.06389028,107780.0,107770.0,0.0001728]
["bitfinex","BTCUSD",1734447710406,1.14719136,107780.0,107770.0,0.0001728]
["bitfinex","BTCUSD",1734447710625,0.41669892,107770.0,107740.0,8.66e-05]
["bitfinex","BTCUSD",1734447710849,0.0942907,107760.0,107740.0,8.66e-05]
["bitfinex","BTCUSD",1734447711729,0.0942907,107760.0,107750.0,0.560907]
["bitfinex","BTCUSD",1734447711937,0.0942907,107760.0,107750.0,0.098055]
["bitfinex","BTCUSD",1734447712181,0.0942907,107760.0,107750.0,0.578593]
["bitfinex","BTCUSD",1734447712392,0.0942907,107760.0,107740.0,8.66e-05]
["bitfinex","BTCUSD",1734447712597,0.0942907,107760.0,107740.0,0.08338768]
["bitfinex","BTCUSD",1734447712811,0.0942907,107760.0,107750.0,0.857393]
["bitfinex","BTCUSD",1734447713243,0.42843911,107770.0,107760.0,0.15]
["bitfinex","BTCUSD",1734447713458,0.52272981,107770.0,107760.0,0.15]
["bitfinex","BTCUSD",1734447714353,0.52272981,107770.0,107740.0,8.66e-05]
["bitfinex","BTCUSD",1734447714354,0.20724901,107750.0,107740.0,8.66e-05]
["bitfinex","BTCUSD",1734447714567,0.30153971,107750.0,107740.0,1.5005636]
["bitfinex","BTCUSD",1734447715047,0.30153971,107750.0,107740.0,1.58386468]
["bitfinex","BTCUSD",1734447715540,0.30153971,107750.0,107740.0,0.66989968]
["bitfinex","BTCUSD",1734447715541,0.0942907,107750.0,107740.0,0.65599068]
["bitfinex","BTCUSD",1734447715760,0.30153971,107750.0,107740.0,0.65599068]
["bitfinex","BTCUSD",1734447715968,0.30153971,107750.0,107740.0,0.08338768]
["bitfinex","BTCUSD",1734447716197,0.42843911,107770.0,107750.0,0.23330108]
["bitfinex","BTCUSD",1734447716410,0.63568812,107770.0,107760.0,3.38592808]
["bitfinex","BTCUSD",1734447716627,0.63568812,107770.0,107760.0,2.63800054]
["bitfinex","BTCUSD",1734447716848,0.63568812,107770.0,107760.0,2.56520054]
["bitfinex","BTCUSD",1734447717065,0.42843911,107770.0,107760.0,1.23953508]
["bitfinex","BTCUSD",1734447717276,0.63568812,107770.0,107760.0,1.13266208]
["bitfinex","BTCUSD",1734447717502,0.42843911,107770.0,107760.0,1.13266208]
["bitfinex","BTCUSD",1734447718124,0.63568812,107770.0,107760.0,0.938477]
["bitfinex","BTCUSD",1734447718344,0.63568812,107770.0,107760.0,0.49394208]
["bitfinex","BTCUSD",1734447718556,0.72997882,107770.0,107760.0,0.410641]
["bitfinex","BTCUSD",1734447718991,0.72997882,107770.0,107760.0,0.336562]
["bitfinex","BTCUSD",1734447719195,0.80737882,107770.0,107760.0,0.286747]
["bitfinex","BTCUSD",1734447719419,0.20724901,107760.0,107740.0,0.08338768]
["bitfinex","BTCUSD",1734447719626,0.30153971,107750.0,107740.0,0.08338768]
["bitfinex","BTCUSD",1734447719837,0.30153971,107750.0,107740.0,0.64190677]
["bitfinex","BTCUSD",1734447720257,0.20724901,107750.0,107740.0,0.64190677]
["bitfinex","BTCUSD",1734447720474,0.20724901,107750.0,107740.0,0.1166216]
["bitfinex","BTCUSD",1734447720686,0.30153971,107750.0,107740.0,0.08330108]
["bitfinex","BTCUSD",1734447720900,0.0942907,107750.0,107740.0,0.26101408]
["bitfinex","BTCUSD",1734447721108,0.20724901,107740.0,107730.0,0.08347388]
["bitfinex","BTCUSD",1734447721311,0.20724901,107740.0,107730.0,1.41093388]
["bitfinex","BTCUSD",1734447721548,0.20724901,107740.0,107730.0,1.33279188]
["bitfinex","BTCUSD",1734447721756,0.30153971,107740.0,107730.0,0.0001728]
["bitfinex","BTCUSD",1734447722196,0.1767907,107740.0,107730.0,0.0001728]
["bitfinex","BTCUSD",1734447722406,0.20724901,107730.0,107720.0,0.07847388]
["bitfinex","BTCUSD",1734447722678,0.30153971,107730.0,107720.0,3.18163188]
["bitfinex","BTCUSD",1734447722890,0.30153971,107730.0,107720.0,0.66768988]
["bitfinex","BTCUSD",1734447723107,0.30153971,107730.0,107720.0,0.07347388]
["bitfinex","BTCUSD",1734447723315,0.20724901,107720.0,107710.0,0.0210455]
["bitfinex","BTCUSD",1734447723524,0.30153971,107720.0,107710.0,0.7936315]
["bitfinex","BTCUSD",1734447723738,0.30153971,107720.0,107710.0,0.1244065]
["bitfinex","BTCUSD",1734447723949,0.20724901,107720.0,107710.0,0.19288038]
["bitfinex","BTCUSD",1734447724191,0.13276121,107740.0,107710.0,0.19288038]
["bitfinex","BTCUSD",1734447724396,0.0942907,107730.0,107720.0,0.07347388]
["bitfinex","BTCUSD",1734447724608,0.0942907,107730.0,107720.0,0.65296088]
["bitfinex","BTCUSD",1734447724812,0.0942907,107730.0,107720.0,0.07347388]
["bitfinex","BTCUSD",1734447725022,0.30153971,107730.0,107720.0,0.07347388]
["bitfinex","BTCUSD",1734447725247,0.30153971,107730.0,107720.0,0.80444888]
["bitfinex","BTCUSD",1734447725463,0.30153971,107730.0,107720.0,1.13163888]
["bitfinex","BTCUSD",1734447725671,0.30153971,107730.0,107720.0,0.15]
["bitfinex","BTCUSD",1734447725928,0.0942907,107730.0,107720.0,0.12795157]
["bitfinex","BTCUSD",1734447726432,0.20724901,107720.0,107710.0,0.0160455]
["bitfinex","BTCUSD",1734447726652,0.30153971,107720.0,107710.0,0.5364995]
["bitfinex","BTCUSD",1734447726855,0.30098471,107720.0,107710.0,0.5364995]
["bitfinex","BTCUSD",1734447727076,0.20669401,107720.0,107710.0,0.3435761]
["bitfinex","BTCUSD",1734447727303,0.30098471,107720.0,107710.0,0.27010222]
["bitfinex","BTCUSD",1734447727510,0.30098471,107720.0,107710.0,0.102792]
["bitfinex","BTCUSD",1734447727716,0.30098471,107720.0,107700.0,0.07347388]
["bitfinex","BTCUSD",1734447727970,0.0942907,107710.0,107700.0,0.07347388]
["bitfinex","BTCUSD",1734447728178,0.0942907,107710.0,107700.0,1.84884888]
["bitfinex","BTCUSD",1734447728399,0.30098471,107710.0,107700.0,0.250613]
["bitfinex","BTCUSD",1734447728610,0.20669401,107700.0,107690.0,0.0161427]
["bitfinex","BTCUSD",1734447728821,0.30098471,107700.0,107690.0,0.0161427]
["bitfinex","BTCUSD",1734447729496,0.0942907,107700.0,107690.0,0.0161427]
["bitfinex","BTCUSD",1734447729962,0.0942907,107700.0,107690.0,0.5858274]
["bitfinex","BTCUSD",1734447730178,0.1322,107710.0,107690.0,0.5858274]
["bitfinex","BTCUSD",1734447730179,0.1322,107710.0,107690.0,0.65930128]
["bitfinex","BTCUSD",1734447730416,0.2264907,107710.0,107700.0,2.396837]
["bitfinex","BTCUSD",1734447730629,0.2264907,107710.0,107700.0,1.660031]
["bitfinex","BTCUSD",1734447730846,0.2264907,107710.0,107700.0,1.509675]
["bitfinex","BTCUSD",1734447731059,0.35068471,107710.0,107700.0,1.509675]
["bitfinex","BTCUSD",1734447731266,0.20669401,107710.0,107700.0,1.58314888]
["bitfinex","BTCUSD",1734447731479,0.0942907,107720.0,107710.0,0.15]
["bitfinex","BTCUSD",1734447731689,0.56765103,107730.0,107710.0,0.15]
["bitfinex","BTCUSD",1734447731905,0.99609014,107730.0,107710.0,0.15]
["bitfinex","BTCUSD",1734447732120,0.56956402,107730.0,107710.0,0.15]
["bitfinex","BTCUSD",1734447732544,0.20669401,107710.0,107690.0,0.0163104]
["bitfinex","BTCUSD",1734447732756,0.20669401,107710.0,107700.0,1.34399488]
["bitfinex","BTCUSD",1734447732757,0.30098471,107710.0,107700.0,1.34399488]
["bitfinex","BTCUSD",1734447732970,0.30098471,107710.0,107700.0,1.270521]
["bitfinex","BTCUSD",1734447733179,0.30098471,107710.0,107700.0,1.188921]
["bitfinex","BTCUSD",1734447734504,0.28471114,107710.0,107700.0,1.022516]
["bitfinex","BTCUSD",1734447734721,0.28012183,107710.0,107700.0,1.022516]
["bitfinex","BTCUSD",1734447735342,0.28012183,107710.0,107700.0,1.09598988]
["bitfinex","BTCUSD",1734447735580,0.56606925,107730.0,107700.0,1.09598988]
["bitfinex","BTCUSD",1734447735798,0.42843911,107730.0,107720.0,0.22347388]
["bitfinex","BTCUSD",1734447736020,0.42600131,107730.0,107720.0,4.48993788]
["bitfinex","BTCUSD",1734447736236,0.41601715,107730.0,107720.0,4.60527688]
["bitfinex","BTCUSD",1734447736667,0.41601715,107730.0,107720.0,4.39393688]
["bitfinex","BTCUSD",1734447736899,0.049473,107780.0,107750.0,0.07347388]
["bitfinex","BTCUSD",1734447737118,0.20010691,107770.0,107760.0,0.94666788]
["bitfinex","BTCUSD",1734447737329,0.1437637,107780.0,107760.0,0.22347388]
["bitfinex","BTCUSD",1734447737544,0.34387061,107780.0,107770.0,2.49341988]
["bitfinex","BTCUSD",1734447737754,0.1437637,107780.0,107770.0,0.9259189]
["bitfinex","BTCUSD",1734447738004,0.049473,107780.0,107770.0,0.15]
["bitfinex","BTCUSD",1734447738213,0.000173,107780.0,107770.0,4.341081]
["bitfinex","BTCUSD",1734447738426,0.00056155,107780.0,107770.0,4.341081]
["bitfinex","BTCUSD",1734447738663,0.20010691,107800.0,107780.0,0.01896997]
["bitfinex","BTCUSD",1734447738869,0.20010691,107800.0,107790.0,1.659321]
["bitfinex","BTCUSD",1734447739080,0.20010691,107800.0,107790.0,0.284131]
["bitfinex","BTCUSD",1734447739291,0.20010691,107800.0,107790.0,0.30320914]
["bitfinex","BTCUSD",1734447739698,0.20010691,107800.0,107790.0,0.28959514]
["bitfinex","BTCUSD",1734447739910,0.20010691,107800.0,107790.0,0.33426014]
["bitfinex","BTCUSD",1734447740119,0.20010691,107800.0,107790.0,0.315182]
["bitfinex","BTCUSD",1734447740335,0.0493,107810.0,107800.0,0.15]
["bitfinex","BTCUSD",1734447740566,0.1435907,107810.0,107800.0,0.15]
["bitfinex","BTCUSD",1734447741440,0.20010691,107790.0,107780.0,0.00056155]
["bitfinex","BTCUSD",1734447741667,0.1435907,107810.0,107800.0,0.15]
["bitfinex","BTCUSD",1734447741883,0.1435907,107810.0,107800.0,3.055255]
["bitfinex","BTCUSD",1734447742091,0.1435907,107810.0,107800.0,1.496239]
["bitfinex","BTCUSD",1734447742722,0.1435907,107810.0,107800.0,1.349036]
["bitfinex","BTCUSD",1734447742939,0.0804,107820.0,107800.0,1.349036]
["bitfinex","BTCUSD",1734447743172,0.00843205,107830.0,107810.0,3.594836]
["bitfinex","BTCUSD",1734447743379,0.00843205,107830.0,107820.0,4.341081]
["bitfinex","BTCUSD",1734447743591,0.32998011,107840.0,107830.0,0.15]
["bitfinex","BTCUSD",1734447743824,0.0001732,107840.0,107830.0,2.376903]
["bitfinex","BTCUSD",1734447744033,0.43313809,107870.0,107830.0,0.58695182]
["bitfinex","BTCUSD",1734447744243,0.0942907,107860.0,107830.0,0.41696882]
["bitfinex","BTCUSD",1734447744707,0.0942907,107860.0,107830.0,0.1501677]
["bitfinex","BTCUSD",1734447745805,0.86632188,107860.0,107830.0,0.1501677]
["bitfinex","BTCUSD",1734447746019,0.32732188,107860.0,107830.0,0.1501677]
["bitfinex","BTCUSD",1734447746432,0.52742879,107860.0,107830.0,0.1501677]
["bitfinex","BTCUSD",1734447747015,0.0804,107850.0,107830.0,0.1501677]
["bitfinex","BTCUSD",1734447747176,0.0942907,107840.0,107830.0,0.1501677]
["bitfinex","BTCUSD",1734447748427,0.0942907,107840.0,107830.0,0.4957347]
["bitfinex","BTCUSD",1734447748626,0.0493,107860.0,107850.0,0.15]
["bitfinex","BTCUSD",1734447748830,0.1435907,107860.0,107850.0,0.15]
["bitfinex","BTCUSD",1734447749275,0.0493,107860.0,107850.0,0.15]
["bitfinex","BTCUSD",1734447749474,0.0804,107870.0,107850.0,0.513637]
["bitfinex","BTCUSD",1734447749702,0.1746907,107870.0,107850.0,0.15]
["bitfinex","BTCUSD",1734447750128,0.0942907,107870.0,107850.0,0.15]
["bitfinex","BTCUSD",1734447750560,0.000173,107870.0,107850.0,0.41696882]
["bitfinex","BTCUSD",1734447750750,0.000173,107870.0,107860.0,0.67626082]
["bitfinex","BTCUSD",1734447750956,0.000173,107870.0,107860.0,0.97615391]
["bitfinex","BTCUSD",1734447751373,0.000173,107870.0,107860.0,2.85681291]
["bitfinex","BTCUSD",1734447751692,0.000173,107870.0,107860.0,0.84723291]
["bitfinex","BTCUSD",1734447753989,0.000173,107870.0,107860.0,0.58026409]
["bitfinex","BTCUSD",1734447754195,0.000173,107870.0,107860.0,0.84723291]
["bitfinex","BTCUSD",1734447756764,0.000173,107870.0,107860.0,0.58026409]
["bitfinex","BTCUSD",1734447757002,0.000173,107870.0,107860.0,0.84723291]
["bitfinex","BTCUSD",1734447759044,0.000173,107870.0,107860.0,2.02376091]
["bitfinex","BTCUSD",1734447759253,0.000173,107870.0,107860.0,0.44989309]
["bitfinex","BTCUSD",1734447759464,0.0944637,107870.0,107850.0,0.27549262]
["bitfinex","BTCUSD",1734447759703,0.1762907,107860.0,107830.0,0.0001677]
["bitfinex","BTCUSD",1734447759907,0.0472,107850.0,107830.0,0.26713652]
["bitfinex","BTCUSD",1734447760113,0.1414907,107850.0,107830.0,0.26713652]
["bitfinex","BTCUSD",1734447760319,0.1414907,107850.0,107830.0,0.56702961]
["bitfinex","BTCUSD",1734447760521,0.0942907,107850.0,107840.0,0.329034]
["bitfinex","BTCUSD",1734447760695,0.0942907,107850.0,107840.0,0.306994]
["bitfinex","BTCUSD",1734447761097,0.047373,107870.0,107850.0,0.15]
["bitfinex","BTCUSD",1734447761295,0.0942907,107860.0,107850.0,0.15]
["bitfinex","BTCUSD",1734447761503,0.0942907,107860.0,107840.0,0.15]
["bitfinex","BTCUSD",1734447762113,0.32732188,107860.0,107850.0,8.64e-05]
["bitfinex","BTCUSD",1734447762497,0.0942907,107860.0,107850.0,8.64e-05]
["bitfinex","BTCUSD",1734447762700,0.0942907,107860.0,107850.0,0.1500864]
["bitfinex","BTCUSD",1734447763211,0.3285198,107860.0,107810.0,0.2657709]
["bitfinex","BTCUSD",1734447763420,0.0942907,107860.0,107830.0,0.2657709]
["bitfinex","BTCUSD",1734447763633,0.0942907,107860.0,107820.0,0.56566399]
["bitfinex","BTCUSD",1734447763768,0.0942907,107860.0,107830.0,2.35100899]
["bitfinex","BTCUSD",1734447763962,0.1762907,107860.0,107830.0,0.56566399]
["bitfinex","BTCUSD",1734447764415,0.1762907,107860.0,107840.0,1.01685558]
["bitfinex","BTCUSD",1734447764616,0.1762907,107860.0,107840.0,0.44989309]
["bitfinex","BTCUSD",1734447765202,0.1762907,107860.0,107840.0,0.15]
["bitfinex","BTCUSD",1734447765608,0.4105198,107860.0,107840.0,0.15]
["bitfinex","BTCUSD",1734447765814,0.4105198,107860.0,107830.0,0.44989309]
["bitfinex","BTCUSD",1734447766191,0.1762907,107860.0,107820.0,0.71566399]
["bitfinex","BTCUSD",1734447766394,0.1762907,107860.0,107840.0,0.15]
["bitfinex","BTCUSD",1734447767080,0.0942907,107850.0,107840.0,0.15]
["bitfinex","BTCUSD",1734447767458,0.0942907,107850.0,107830.0,0.4157709]
["bitfinex","BTCUSD",1734447768401,0.0942907,107850.0,107830.0,0.15]
["bitfinex","BTCUSD",1734447768974,0.3761198,107840.0,107810.0,0.30006095]
["bitfinex","BTCUSD",1734447769204,0.3761198,107840.0,107810.0,0.00016786]
["bitfinex","BTCUSD",1734447769388,0.0787,107830.0,107810.0,0.00016786]
["bitfinex","BTCUSD",1734447769594,0.0942907,107820.0,107810.0,0.00016786]
["bitfinex","BTCUSD",1734447769807,0.3285198,107820.0,107810.0,0.00016786]
["bitfinex","BTCUSD",1734447770006,1.2233007,107820.0,107810.0,0.00016786]
["bitfinex","BTCUSD",1734447770350,1.42340761,107820.0,107810.0,0.00016786]
["bitfinex","BTCUSD",1734447770781,1.2463007,107820.0,107810.0,0.00016786]
["bitfinex","BTCUSD",1734447771578,1.2233007,107820.0,107810.0,0.00016786]
["bitfinex","BTCUSD",1734447772157,1.2233007,107820.0,107810.0,2.17511486]
["bitfinex","BTCUSD",1734447772383,1.2233007,107820.0,107810.0,0.31329861]
["bitfinex","BTCUSD",1734447774008,1.4575298,107820.0,107810.0,0.31329861]
["bitfinex","BTCUSD",1734447774238,1.4575298,107820.0,107810.0,0.00016786]
["bitfinex","BTCUSD",1734447774385,1.4575298,107820.0,107810.0,0.16338511]
["bitfinex","BTCUSD",1734447774386,1.42340761,107820.0,107810.0,0.16338511]
["bitfinex","BTCUSD",1734447774583,0.2342291,107810.0,107760.0,0.42890165]
["bitfinex","BTCUSD",1734447774788,0.2342291,107810.0,107780.0,0.16313075]
["bitfinex","BTCUSD",1734447774789,0.4072198,107790.0,107780.0,0.16313075]
["bitfinex","BTCUSD",1734447775019,0.60732671,107790.0,107770.0,0.16313075]
["bitfinex","BTCUSD",1734447775246,0.43343601,107770.0,107760.0,0.16313075]
["bitfinex","BTCUSD",1734447775449,0.60642671,107770.0,107760.0,0.16313075]
["bitfinex","BTCUSD",1734447775675,0.88350761,107770.0,107760.0,0.16313075]
["bitfinex","BTCUSD",1734447776102,0.6843007,107770.0,107760.0,0.32682305]
["bitfinex","BTCUSD",1734447776307,0.6843007,107770.0,107760.0,0.00056155]
["bitfinex","BTCUSD",1734447776514,1.2233007,107770.0,107760.0,0.1636923]
["bitfinex","BTCUSD",1734447776770,1.67973671,107770.0,107760.0,0.16313075]
["bitfinex","BTCUSD",1734447776933,1.69040089,107770.0,107760.0,0.3262615]
["bitfinex","BTCUSD",1734447777107,1.49119398,107770.0,107760.0,0.16313075]
["bitfinex","BTCUSD",1734447777530,1.66740089,107770.0,107760.0,0.3262615]
["bitfinex","BTCUSD",1734447777731,1.23396488,107770.0,107760.0,0.3262615]
["bitfinex","BTCUSD",1734447777988,1.23396488,107770.0,107760.0,0.4762615]
["bitfinex","BTCUSD",1734447778882,1.15526488,107770.0,107760.0,0.4762615]
["bitfinex","BTCUSD",1734447779085,0.6056007,107770.0,107760.0,0.4762615]
["bitfinex","BTCUSD",1734447779521,0.5580007,107770.0,107760.0,0.4762615]
["bitfinex","BTCUSD",1734447780983,0.7922298,107770.0,107760.0,0.4762615]
["bitfinex","BTCUSD",1734447781194,0.5580007,107770.0,107760.0,0.16313075]
["bitfinex","BTCUSD",1734447781384,0.88700761,107770.0,107760.0,0.16313075]
["bitfinex","BTCUSD",1734447781589,0.9220298,107770.0,107760.0,0.3262615]
["bitfinex","BTCUSD",1734447781822,1.14423671,107770.0,107760.0,0.16313075]
["bitfinex","BTCUSD",1734447782743,0.6878007,107770.0,107760.0,0.4762615]
["bitfinex","BTCUSD",1734447783305,0.6065007,107770.0,107760.0,0.4762615]
["bitfinex","BTCUSD",1734447784395,1.3797298,107770.0,107760.0,0.31313075]
["bitfinex","BTCUSD",1734447785236,1.34470761,107770.0,107760.0,0.31313075]
["bitfinex","BTCUSD",1734447785438,1.42600761,107770.0,107760.0,0.31313075]
["bitfinex","BTCUSD",1734447785646,1.66023671,107770.0,107760.0,0.31313075]
["bitfinex","BTCUSD",1734447785852,1.68323671,107770.0,107760.0,0.31313075]
["bitfinex","BTCUSD",1734447786042,1.68323671,107770.0,107760.0,0.31321725]
["bitfinex","BTCUSD",1734447786293,1.44900761,107770.0,107760.0,0.31321725]
["bitfinex","BTCUSD",1734447786496,1.54335587,107770.0,107760.0,0.31321725]
["bitfinex","BTCUSD",1734447786716,1.42618061,107770.0,107760.0,0.31321725]
["bitfinex","BTCUSD",1734447787377,1.66040971,107770.0,107760.0,0.476348]
["bitfinex","BTCUSD",1734447787596,1.68340971,107770.0,107760.0,0.31321725]
["bitfinex","BTCUSD",1734447788210,1.44918061,107770.0,107760.0,0.31321725]
["bitfinex","BTCUSD",1734447788630,1.32062093,107770.0,107760.0,0.1500865]
["bitfinex","BTCUSD",1734447788846,1.2499737,107770.0,107760.0,0.31321725]
["bitfinex","BTCUSD",1734447789470,1.4842028,107770.0,107760.0,0.31321725]
["bitfinex","BTCUSD",1734447789676,1.4842028,107770.0,107760.0,0.476348]
["bitfinex","BTCUSD",1734447789896,1.2499737,107770.0,107760.0,0.31321725]
["bitfinex","BTCUSD",1734447790095,0.7109737,107770.0,107760.0,0.31321725]
["bitfinex","BTCUSD",1734447790310,0.6879737,107770.0,107760.0,0.09784752]
["bitfinex","BTCUSD",1734447790516,0.6879737,107770.0,107760.0,0.16321725]
["bitfinex","BTCUSD",1734447791254,0.7109737,107770.0,107750.0,0.16313075]
["bitfinex","BTCUSD",1734447791467,0.7732291,107750.0,107720.0,0.10540623]
["bitfinex","BTCUSD",1734447791673,0.0942907,107740.0,107720.0,0.37117713]
["bitfinex","BTCUSD",1734447792094,0.46371,107740.0,107730.0,0.71602399]
["bitfinex","BTCUSD",1734447792297,0.46371,107740.0,107730.0,0.45079309]
["bitfinex","BTCUSD",1734447792508,0.5423007,107740.0,107730.0,0.31313075]
["bitfinex","BTCUSD",1734447794179,0.5423007,107740.0,107730.0,0.16313075]
["bitfinex","BTCUSD",1734447795218,0.5892007,107740.0,107730.0,0.16313075]
["bitfinex","BTCUSD",1734447795638,0.5892007,107740.0,107730.0,0.31313075]
["bitfinex","BTCUSD",1734447796080,0.9039298,107740.0,107730.0,0.15]
["bitfinex","BTCUSD",1734447796290,0.9039298,107740.0,107730.0,0.16313075]
["bitfinex","BTCUSD",1734447796291,1.64213671,107740.0,107730.0,0.16313075]
["bitfinex","BTCUSD",1734447796474,1.65558062,107740.0,107730.0,0.16313075]
["bitfinex","BTCUSD",1734447797195,1.42135152,107740.0,107730.0,0.16313075]
["bitfinex","BTCUSD",1734447797658,1.44435152,107740.0,107730.0,0.16313075]
["bitfinex","BTCUSD",1734447797867,1.44435152,107740.0,107720.0,0.16313075]
["bitfinex","BTCUSD",1734447797868,0.43343601,107730.0,107720.0,0.16313075]
["bitfinex","BTCUSD",1734447798082,0.97573671,107730.0,107720.0,0.16313075]
["bitfinex","BTCUSD",1734447798803,0.7765298,107730.0,107720.0,0.16313075]
["bitfinex","BTCUSD",1734447799043,0.97573671,107730.0,107720.0,0.16313075]
["bitfinex","BTCUSD",1734447799246,0.97629812,107730.0,107720.0,0.16313075]
["bitfinex","BTCUSD",1734447800093,0.97629812,107730.0,107700.0,8.66e-05]
["bitfinex","BTCUSD",1734447800303,0.0942907,107720.0,107700.0,8.66e-05]
["bitfinex","BTCUSD",1734447800510,0.5423007,107720.0,107700.0,8.66e-05]
["bitfinex","BTCUSD",1734447800927,0.7765298,107720.0,107700.0,8.66e-05]
["bitfinex","BTCUSD",1734447801138,0.0942907,107710.0,107700.0,8.66e-05]
["bitfinex","BTCUSD",1734447801351,1.10553671,107710.0,107700.0,8.66e-05]
["bitfinex","BTCUSD",1734447801553,0.42974894,107690.0,107650.0,0.07025106]
["bitfinex","BTCUSD",1734447801771,0.60453964,107680.0,107640.0,0.07033766]
["bitfinex","BTCUSD",1734447801981,1.25175655,107680.0,107640.0,0.07033766]
["bitfinex","BTCUSD",1734447802186,1.30105655,107680.0,107640.0,0.07033766]
["bitfinex","BTCUSD",1734447802387,1.30105655,107680.0,107640.0,0.37113075]
["bitfinex","BTCUSD",1734447802809,1.30116068,107680.0,107640.0,0.07033766]
["bitfinex","BTCUSD",1734447803025,1.10195377,107680.0,107640.0,0.08415345]
["bitfinex","BTCUSD",1734447803237,0.0942907,107670.0,107640.0,0.38494654]
["bitfinex","BTCUSD",1734447803443,0.52403964,107660.0,107640.0,8.66e-05]
["bitfinex","BTCUSD",1734447803645,0.0942907,107660.0,107640.0,8.66e-05]
["bitfinex","BTCUSD",1734447803857,0.5423007,107660.0,107640.0,8.66e-05]
["bitfinex","BTCUSD",1734447804497,0.5423007,107660.0,107640.0,0.07033766]
["bitfinex","BTCUSD",1734447804700,0.5423007,107660.0,107640.0,0.37113075]
["bitfinex","BTCUSD",1734447805250,0.44801,107660.0,107650.0,1.11738206]
["bitfinex","BTCUSD",1734447805444,0.44801,107660.0,107650.0,0.64680706]
["bitfinex","BTCUSD",1734447805693,0.44801,107660.0,107650.0,0.94760015]
["bitfinex","BTCUSD",1734447806013,0.44801,107660.0,107650.0,1.02280015]
["bitfinex","BTCUSD",1734447806914,0.44371524,107660.0,107650.0,1.02280015]
["bitfinex","BTCUSD",1734447807779,0.44371524,107660.0,107650.0,0.65082415]
["bitfinex","BTCUSD",1734447807998,0.44371524,107660.0,107650.0,0.62804315]
["bitfinex","BTCUSD",1734447809333,0.53800594,107660.0,107640.0,0.37113075]
["bitfinex","BTCUSD",1734447809552,0.53800594,107660.0,107640.0,8.66e-05]
["bitfinex","BTCUSD",1734447809740,0.53800594,107660.0,107640.0,0.07033766]
["bitfinex","BTCUSD",1734447809890,0.53800594,107660.0,107640.0,0.37113075]
["bitfinex","BTCUSD",1734447810091,0.53800594,107660.0,107650.0,0.07025106]
["bitfinex","BTCUSD",1734447810366,0.53800594,107660.0,107650.0,0.07033756]
["bitfinex","BTCUSD",1734447810572,0.53800594,107660.0,107610.0,0.52481121]
["bitfinex","BTCUSD",1734447810791,0.44371524,107660.0,107620.0,1.73999925]
["bitfinex","BTCUSD",1734447811000,0.4402253,107660.0,107630.0,1.365953]
["bitfinex","BTCUSD",1734447811210,0.4402253,107660.0,107630.0,1.4602437]
["bitfinex","BTCUSD",1734447811414,0.4402253,107660.0,107640.0,1.299782]
["bitfinex","BTCUSD",1734447811628,0.4402253,107660.0,107640.0,0.562309]
["bitfinex","BTCUSD",1734447811834,0.0942907,107650.0,107610.0,0.03850327]
["bitfinex","BTCUSD",1734447812052,0.0942907,107650.0,107620.0,0.723161]
["bitfinex","BTCUSD",1734447812268,0.0942907,107650.0,107620.0,0.469279]
["bitfinex","BTCUSD",1734447812474,0.0942907,107650.0,107620.0,0.184703]
["bitfinex","BTCUSD",1734447812680,0.0942907,107650.0,107620.0,0.544942]
["bitfinex","BTCUSD",1734447812899,0.534516,107650.0,107620.0,0.544942]
["bitfinex","BTCUSD",1734447813297,0.534516,107650.0,107610.0,0.01369206]
["bitfinex","BTCUSD",1734447813516,0.534516,107650.0,107590.0,1.21]
["bitfinex","BTCUSD",1734447813730,0.534516,107650.0,107600.0,2.10086924]
["bitfinex","BTCUSD",1734447813952,0.534516,107650.0,107610.0,1.898717]
["bitfinex","BTCUSD",1734447814449,0.534516,107650.0,107610.0,1.9930077]
["bitfinex","BTCUSD",1734447814659,0.534516,107650.0,107620.0,0.74669]
["bitfinex","BTCUSD",1734447814894,0.534516,107650.0,107620.0,0.333603]
["bitfinex","BTCUSD",1734447815126,0.4402253,107650.0,107630.0,0.0942907]
["bitfinex","BTCUSD",1734447815338,0.4402253,107650.0,107640.0,1.461214]
["bitfinex","BTCUSD",1734447815962,0.4402253,107650.0,107620.0,0.01915414]
["bitfinex","BTCUSD",1734447816168,0.4402253,107650.0,107630.0,0.806438]
["bitfinex","BTCUSD",1734447816797,0.4402253,107650.0,107630.0,0.366726]
["bitfinex","BTCUSD",1734447817002,0.4402253,107650.0,107630.0,1.027693]
["bitfinex","BTCUSD",1734447817434,0.43757175,107650.0,107630.0,1.027693]
["bitfinex","BTCUSD",1734447818047,0.43757175,107650.0,107630.0,0.198332]
["bitfinex","BTCUSD",1734447818254,0.43757175,107650.0,107630.0,0.844905]
["bitfinex","BTCUSD",1734447819310,0.43757175,107650.0,107630.0,0.9391957]
["bitfinex","BTCUSD",1734447819568,0.4349193,107650.0,107640.0,4.7732817]
["bitfinex","BTCUSD",1734447819714,0.4349193,107650.0,107640.0,4.8139817]
["bitfinex","BTCUSD",1734447819921,0.4349193,107650.0,107640.0,4.2408187]
["bitfinex","BTCUSD",1734447820127,0.4349193,107650.0,107640.0,2.1011317]
["bitfinex","BTCUSD",1734447820328,0.4349193,107650.0,107640.0,1.482841]
["bitfinex","BTCUSD",1734447820522,0.42956963,107650.0,107640.0,1.277383]
["bitfinex","BTCUSD",1734447820733,0.42956963,107650.0,107640.0,0.440578]
["bitfinex","BTCUSD",1734447820939,0.57243139,107650.0,107620.0,0.01325964]
["bitfinex","BTCUSD",1734447821137,0.0942907,107640.0,107600.0,1.20162915]
["bitfinex","BTCUSD",1734447821304,0.0942907,107640.0,107610.0,0.614813]
["bitfinex","BTCUSD",1734447821751,0.0942907,107640.0,107630.0,8.66e-05]
["bitfinex","BTCUSD",1734447822365,0.0942907,107640.0,107630.0,0.00025452]
["bitfinex","BTCUSD",1734447822573,0.55454069,107650.0,107630.0,0.16963552]
["bitfinex","BTCUSD",1734447822777,0.64883139,107650.0,107630.0,0.00025452]
["bitfinex","BTCUSD",1734447823588,0.64883139,107650.0,107600.0,1.52964525]
["bitfinex","BTCUSD",1734447823794,0.00092919,107640.0,107610.0,1.05073]
["bitfinex","BTCUSD",1734447823997,0.09521989,107640.0,107610.0,0.758716]
["bitfinex","BTCUSD",1734447824197,0.55454069,107650.0,107610.0,0.802776]
["bitfinex","BTCUSD",1734447824414,0.00092919,107640.0,107610.0,0.802776]
["bitfinex","BTCUSD",1734447824827,0.0942907,107630.0,107610.0,0.608874]
["bitfinex","BTCUSD",1734447825040,0.00092919,107620.0,107610.0,0.471539]
["bitfinex","BTCUSD",1734447825260,0.00092919,107620.0,107610.0,0.264081]
["bitfinex","BTCUSD",1734447825439,0.00092919,107620.0,107610.0,0.245534]
["bitfinex","BTCUSD",1734447825940,0.00092919,107620.0,107610.0,0.188203]
["bitfinex","BTCUSD",1734447826149,0.00092919,107620.0,107600.0,0.92244447]
["bitfinex","BTCUSD",1734447826355,0.0942907,107610.0,107600.0,0.92244447]
["bitfinex","BTCUSD",1734447826558,0.0942907,107610.0,107600.0,1.03784047]
["bitfinex","BTCUSD",1734447826768,0.08382919,107620.0,107600.0,0.92244447]
["bitfinex","BTCUSD",1734447826979,0.17811989,107620.0,107600.0,0.92244447]
["bitfinex","BTCUSD",1734447827400,0.0942907,107610.0,107600.0,0.0005608]
["bitfinex","BTCUSD",1734447827604,0.1771907,107610.0,107600.0,0.0005608]
["bitfinex","BTCUSD",1734447828455,0.0829,107610.0,107600.0,0.2240668]
["bitfinex","BTCUSD",1734447828661,0.47846963,107620.0,107600.0,0.0005608]
["bitfinex","BTCUSD",1734447828873,0.57276033,107620.0,107600.0,0.0005608]
["bitfinex","BTCUSD",1734447829089,0.00092919,107610.0,107600.0,0.0005608]
["bitfinex","BTCUSD",1734447829576,0.09521989,107610.0,107600.0,0.0005608]
["bitfinex","BTCUSD",1734447830406,0.17811989,107610.0,107600.0,0.0005608]
["bitfinex","BTCUSD",1734447834009,0.17811989,107610.0,107600.0,0.0006472]
["bitfinex","BTCUSD",1734447834217,0.08382919,107610.0,107600.0,0.00027614]
["bitfinex","BTCUSD",1734447834652,0.17811989,107610.0,107600.0,0.00027614]
["bitfinex","BTCUSD",1734447838087,0.10900727,107600.0,107560.0,0.39099273]
["bitfinex","BTCUSD",1734447838295,0.10900727,107600.0,107570.0,1.6430566]
["bitfinex","BTCUSD",1734447838481,0.10900727,107600.0,107580.0,0.65107]
["bitfinex","BTCUSD",1734447838711,0.20329797,107600.0,107560.0,0.42810673]
["bitfinex","BTCUSD",1734447838963,0.20329797,107600.0,107570.0,0.86397751]
["bitfinex","BTCUSD",1734447839175,0.00092919,107590.0,107560.0,0.1314047]
["bitfinex","BTCUSD",1734447839383,0.00092919,107590.0,107570.0,0.112191]
["bitfinex","BTCUSD",1734447839799,0.10993646,107590.0,107570.0,0.112191]
["bitfinex","BTCUSD",1734447840670,0.10900727,107590.0,107560.0,0.435807]
["bitfinex","BTCUSD",1734447840907,0.10900727,107590.0,107560.0,0.5300977]
["bitfinex","BTCUSD",1734447841087,0.08346083,107610.0,107560.0,0.5300977]
["bitfinex","BTCUSD",1734447841088,0.08346083,107610.0,107570.0,2.383131]
["bitfinex","BTCUSD",1734447841331,0.10643193,107600.0,107570.0,0.699525]
["bitfinex","BTCUSD",1734447841541,0.10643193,107600.0,107570.0,1.409182]
["bitfinex","BTCUSD",1734447841754,0.10736112,107600.0,107580.0,2.717775]
["bitfinex","BTCUSD",1734447841964,0.10736112,107600.0,107560.0,0.11128988]
["bitfinex","BTCUSD",1734447842188,0.10736112,107600.0,107570.0,1.144444]
["bitfinex","BTCUSD",1734447842388,0.10736112,107600.0,107580.0,0.643273]
["bitfinex","BTCUSD",1734447842594,0.10736112,107600.0,107560.0,0.11128988]
["bitfinex","BTCUSD",1734447842797,0.10736112,107600.0,107570.0,1.41553]
["bitfinex","BTCUSD",1734447843014,0.10643193,107600.0,107570.0,1.5098207]
["bitfinex","BTCUSD",1734447843224,0.18989276,107610.0,107580.0,2.8559817]
["bitfinex","BTCUSD",1734447843437,0.18989276,107610.0,107590.0,0.334279]
["bitfinex","BTCUSD",1734447843649,0.19082195,107610.0,107580.0,0.0942907]
["bitfinex","BTCUSD",1734447843856,0.19082195,107610.0,107590.0,0.131007]
["bitfinex","BTCUSD",1734447844490,0.28511265,107610.0,107560.0,0.51699918]
["bitfinex","BTCUSD",1734447844758,0.17775153,107610.0,107570.0,1.6575867]
["bitfinex","BTCUSD",1734447845000,0.28511265,107610.0,107580.0,0.623038]
["bitfinex","BTCUSD",1734447845210,0.10643193,107600.0,107560.0,0.01699918]
["bitfinex","BTCUSD",1734447845422,0.10643193,107600.0,107570.0,1.81616]
["bitfinex","BTCUSD",1734447845615,0.10643193,107600.0,107560.0,0.0942907]
["bitfinex","BTCUSD",1734447845826,0.10643193,107600.0,107570.0,1.5685567]
["bitfinex","BTCUSD",1734447846045,0.10643193,107600.0,107580.0,1.315207]
["bitfinex","BTCUSD",1734447846510,0.004,107580.0,107570.0,0.0942907]
["bitfinex","BTCUSD",1734447847411,0.004,107580.0,107570.0,1.7804101]
["bitfinex","BTCUSD",1734447847704,0.004,107580.0,107570.0,1.5906127]
["bitfinex","BTCUSD",1734447847906,0.004,107580.0,107570.0,1.5906991]
["bitfinex","BTCUSD",1734447848066,0.004,107580.0,107570.0,1.59000045]
["bitfinex","BTCUSD",1734447848538,0.004,107580.0,107570.0,2.11300045]
["bitfinex","BTCUSD",1734447849199,0.0001,107580.0,107570.0,2.11300045]
["bitfinex","BTCUSD",1734447849382,0.0001,107580.0,107570.0,1.61300045]
["bitfinex","BTCUSD",1734447849585,0.0001,107580.0,107570.0,2.09000045]
["bitfinex","BTCUSD",1734447849896,0.0001,107580.0,107570.0,1.61300045]
["bitfinex","BTCUSD",1734447850098,0.0001,107580.0,107570.0,2.09000045]
["bitfinex","BTCUSD",1734447850295,0.0001,107580.0,107570.0,1.59000045]
["bitfinex","BTCUSD",1734447850503,0.0001,107580.0,107570.0,1.96273956]
["bitfinex","BTCUSD",1734447850699,0.0001,107580.0,107570.0,1.87990865]
["bitfinex","BTCUSD",1734447850901,0.0001,107580.0,107570.0,1.66592965]
["bitfinex","BTCUSD",1734447852401,0.0001,107580.0,107570.0,0.6473146]
["bitfinex","BTCUSD",1734447853301,0.0001,107580.0,107570.0,0.66839565]
["bitfinex","BTCUSD",1734447854463,0.0001,107580.0,107570.0,0.76268635]
["bitfinex","BTCUSD",1734447854678,0.0001,107580.0,107570.0,0.63843998]
["bitfinex","BTCUSD",1734447855423,0.0001,107580.0,107570.0,0.47277815]
["bitfinex","BTCUSD",1734447856097,0.0001,107580.0,107570.0,0.7212709]
["bitfinex","BTCUSD",1734447856354,0.0001,107580.0,107570.0,1.2212709]
["bitfinex","BTCUSD",1734447856577,0.10403333,107600.0,107570.0,3.3131139]
["bitfinex","BTCUSD",1734447856795,0.10403333,107600.0,107590.0,0.3732435]
["bitfinex","BTCUSD",1734447857033,0.08369002,107610.0,107590.0,0.8710215]
["bitfinex","BTCUSD",1734447857266,0.18679416,107610.0,107590.0,0.3732435]
["bitfinex","BTCUSD",1734447857730,0.08276083,107610.0,107590.0,0.3732435]
["bitfinex","BTCUSD",1734447857954,0.00056083,107610.0,107600.0,1.8335997]
["bitfinex","BTCUSD",1734447859173,0.00056083,107610.0,107600.0,1.6049277]
["bitfinex","BTCUSD",1734447859402,0.00056083,107610.0,107600.0,0.677908]
["bitfinex","BTCUSD",1734447859624,0.0001728,107600.0,107580.0,0.74849275]
["bitfinex","BTCUSD",1734447859912,0.0001728,107600.0,107590.0,1.2578477]
["bitfinex","BTCUSD",1734447860851,0.0001728,107600.0,107590.0,0.60836]
["bitfinex","BTCUSD",1734447861078,0.0001728,107600.0,107590.0,0.434899]
["bitfinex","BTCUSD",1734447862016,0.0001728,107600.0,107590.0,0.5291897]
["bitfinex","BTCUSD",1734447862239,0.0001728,107600.0,107590.0,1.0521897]
["bitfinex","BTCUSD",1734447862466,0.0823728,107600.0,107590.0,0.434899]
["bitfinex","BTCUSD",1734447862702,0.18640613,107600.0,107590.0,0.24906906]
["bitfinex","BTCUSD",1734447863408,0.18640613,107600.0,107590.0,0.86264606]
["bitfinex","BTCUSD",1734447863613,0.18640613,107600.0,107590.0,0.24906906]
["bitfinex","BTCUSD",1734447864538,0.18640613,107600.0,107580.0,0.36691508]
["bitfinex","BTCUSD",1734447864539,0.18640613,107600.0,107570.0,1.21116745]
["bitfinex","BTCUSD",1734447864754,0.18640613,107600.0,107580.0,0.2292257]
["bitfinex","BTCUSD",1734447864959,0.18640613,107600.0,107580.0,0.0942907]
["bitfinex","BTCUSD",1734447865758,0.0823728,107600.0,107580.0,0.0942907]
["bitfinex","BTCUSD",1734447865967,0.18640613,107600.0,107590.0,0.350934]
["bitfinex","BTCUSD",1734447866162,0.0823728,107600.0,107590.0,0.4452247]
["bitfinex","BTCUSD",1734447866367,0.0823728,107600.0,107590.0,0.4682247]
["bitfinex","BTCUSD",1734447866581,0.0823728,107600.0,107590.0,0.350934]
["bitfinex","BTCUSD",1734447866792,0.0823728,107600.0,107580.0,1.403318]
["bitfinex","BTCUSD",1734447867053,0.0823728,107600.0,107580.0,1.1996287]
["bitfinex","BTCUSD",1734447867183,0.0823728,107600.0,107590.0,1.050093]
["bitfinex","BTCUSD",1734447867382,0.00056083,107610.0,107590.0,1.1248047]
["bitfinex","BTCUSD",1734447867624,0.00056083,107610.0,107600.0,2.92452243]
["bitfinex","BTCUSD",1734447867838,0.00056083,107610.0,107600.0,3.42452243]
["bitfinex","BTCUSD",1734447868039,0.00056083,107610.0,107600.0,2.71289443]
["bitfinex","BTCUSD",1734447868242,0.00056083,107610.0,107600.0,2.6901057]
["bitfinex","BTCUSD",1734447868842,0.00056083,107610.0,107600.0,2.1901057]
["bitfinex","BTCUSD",1734447869045,0.00056083,107610.0,107600.0,1.7083957]
["bitfinex","BTCUSD",1734447869472,0.00056083,107610.0,107600.0,1.4560667]
["bitfinex","BTCUSD",1734447870248,0.00056083,107610.0,107600.0,1.82471884]
["bitfinex","BTCUSD",1734447870702,0.00056083,107610.0,107600.0,1.69989584]
["bitfinex","BTCUSD",1734447871077,0.00056083,107610.0,107600.0,1.68738884]
["bitfinex","BTCUSD",1734447871282,0.00056083,107610.0,107600.0,0.36865214]
["bitfinex","BTCUSD",1734447871503,0.00073363,107610.0,107600.0,0.57080614]
["bitfinex","BTCUSD",1734447871913,0.00073363,107610.0,107570.0,1.12805307]
["bitfinex","BTCUSD",1734447872157,0.00073363,107610.0,107580.0,1.32149599]
["bitfinex","BTCUSD",1734447872364,0.0754,107600.0,107570.0,0.9220864]
["bitfinex","BTCUSD",1734447872679,0.22513333,107600.0,107580.0,0.107724]
["bitfinex","BTCUSD",1734447872810,0.31942403,107600.0,107570.0,0.9220864]
["bitfinex","BTCUSD",1734447873016,0.10496252,107590.0,107570.0,0.9220864]
["bitfinex","BTCUSD",1734447873216,0.10403333,107590.0,107570.0,0.9220864]
["bitfinex","BTCUSD",1734447873601,0.0754,107580.0,107570.0,0.9220864]
["bitfinex","BTCUSD",1734447873840,0.17943333,107580.0,107570.0,0.6900864]
["bitfinex","BTCUSD",1734447875163,0.17943333,107580.0,107570.0,0.93983624]
["bitfinex","BTCUSD",1734447877318,0.0754,107580.0,107570.0,1.28417324]
["bitfinex","BTCUSD",1734447877531,0.0754,107580.0,107570.0,1.1287141]
["bitfinex","BTCUSD",1734447877743,0.0457,107600.0,107570.0,1.1287141]
["bitfinex","BTCUSD",1734447877744,0.22466933,107600.0,107570.0,1.1287141]
["bitfinex","BTCUSD",1734447877944,0.22466933,107600.0,107580.0,0.977978]
["bitfinex","BTCUSD",1734447878147,0.120636,107600.0,107580.0,0.023]
["bitfinex","BTCUSD",1734447878352,0.120636,107600.0,107590.0,0.419309]
["bitfinex","BTCUSD",1734447878979,0.0754,107600.0,107590.0,0.5365997]
["bitfinex","BTCUSD",1734447879832,0.0754,107600.0,107590.0,0.1172907]
["bitfinex","BTCUSD",1734447880050,0.0754,107600.0,107590.0,0.2240877]
["bitfinex","BTCUSD",1734447880269,0.0754,107600.0,107590.0,0.106797]
["bitfinex","BTCUSD",1734447880480,0.0754,107600.0,107590.0,0.1172907]
["bitfinex","BTCUSD",1734447880684,0.00073363,107610.0,107600.0,0.023]
["bitfinex","BTCUSD",1734447880890,0.00073363,107610.0,107600.0,2.33854984]
["bitfinex","BTCUSD",1734447881092,0.00073363,107610.0,107600.0,1.9241847]
["bitfinex","BTCUSD",1734447881298,0.00073363,107610.0,107600.0,1.9106947]
["bitfinex","BTCUSD",1734447881705,0.00073363,107610.0,107600.0,1.7944457]
["bitfinex","BTCUSD",1734447881939,0.00073363,107610.0,107600.0,1.7204867]
["bitfinex","BTCUSD",1734447882155,0.00073363,107610.0,107600.0,0.7345127]
["bitfinex","BTCUSD",1734447882365,0.00073363,107610.0,107600.0,0.6422397]
["bitfinex","BTCUSD",1734447883469,0.00073363,107610.0,107600.0,0.4593137]
["bitfinex","BTCUSD",1734447885140,0.00073363,107610.0,107600.0,0.1172907]
["bitfinex","BTCUSD",1734447885361,0.21353976,107630.0,107600.0,1.4901657]
["bitfinex","BTCUSD",1734447885495,0.21353976,107630.0,107610.0,0.4877977]
["bitfinex","BTCUSD",1734447885699,0.21353976,107630.0,107620.0,1.058266]
["bitfinex","BTCUSD",1734447885924,0.21353976,107630.0,107620.0,0.857191]
["bitfinex","BTCUSD",1734447886289,0.21353976,107630.0,107620.0,0.588967]
["bitfinex","BTCUSD",1734447886705,0.21353976,107630.0,107620.0,0.163321]
["bitfinex","BTCUSD",1734447886919,0.21353976,107630.0,107620.0,0.151978]
["bitfinex","BTCUSD",1734447887819,0.21353976,107630.0,107620.0,0.128847]
["bitfinex","BTCUSD",1734447888485,0.10950643,107630.0,107620.0,0.128847]
["bitfinex","BTCUSD",1734447890452,0.06380643,107630.0,107620.0,0.24666154]
["bitfinex","BTCUSD",1734447890661,0.22783333,107650.0,107620.0,0.2461377]
["bitfinex","BTCUSD",1734447890860,0.1238,107650.0,107630.0,1.45168563]
["bitfinex","BTCUSD",1734447891105,0.22783333,107650.0,107640.0,1.006625]
["bitfinex","BTCUSD",1734447891311,0.10420653,107660.0,107640.0,0.5284707]
["bitfinex","BTCUSD",1734447891459,0.10420653,107660.0,107650.0,2.303252]
["bitfinex","BTCUSD",1734447891660,0.10420653,107660.0,107650.0,1.594501]
["bitfinex","BTCUSD",1734447892035,0.0001732,107660.0,107650.0,1.398647]
["bitfinex","BTCUSD",1734447892445,0.0001732,107660.0,107650.0,1.60628675]
["bitfinex","BTCUSD",1734447892996,0.0001732,107660.0,107650.0,1.39196575]
["bitfinex","BTCUSD",1734447893377,0.0001732,107660.0,107650.0,1.50925645]
["bitfinex","BTCUSD",1734447893602,0.0001732,107660.0,107650.0,2.26660471]
["bitfinex","BTCUSD",1734447894861,0.0001732,107660.0,107650.0,2.25851951]
["bitfinex","BTCUSD",1734447895242,0.0001732,107660.0,107650.0,1.80178477]
["bitfinex","BTCUSD",1734447895694,0.0001732,107660.0,107650.0,0.12152751]
["bitfinex","BTCUSD",1734447895894,0.0001732,107660.0,107650.0,1.01278151]
["bitfinex","BTCUSD",1734447896106,0.0001732,107660.0,107650.0,0.86105777]
["bitfinex","BTCUSD",1734447896313,0.15220653,107660.0,107650.0,0.31094907]
["bitfinex","BTCUSD",1734447896517,0.15220653,107660.0,107650.0,0.11622207]
["bitfinex","BTCUSD",1734447898175,0.15220653,107660.0,107650.0,0.12121962]
["bitfinex","BTCUSD",1734447898589,0.15220653,107660.0,107650.0,0.11622207]
["bitfinex","BTCUSD",1734447898796,0.15220653,107660.0,107650.0,0.13922207]
["bitfinex","BTCUSD",1734447899001,0.0481732,107660.0,107650.0,0.13922207]
["bitfinex","BTCUSD",1734447899209,0.15220653,107660.0,107650.0,0.13922207]
["bitfinex","BTCUSD",1734447899609,0.0481732,107660.0,107650.0,0.13922207]
["bitfinex","BTCUSD",1734447899817,0.15220653,107660.0,107650.0,0.13922207]
["bitfinex","BTCUSD",1734447900333,0.0481732,107660.0,107650.0,0.23351277]
["bitfinex","BTCUSD",1734447900544,0.0001732,107660.0,107650.0,0.23440355]
["bitfinex","BTCUSD",1734447900753,0.0001732,107660.0,107650.0,0.23351277]
["bitfinex","BTCUSD",1734447900960,0.0001732,107660.0,107650.0,0.73351277]
["bitfinex","BTCUSD",1734447901166,0.0001732,107660.0,107650.0,0.73529433]
["bitfinex","BTCUSD",1734447901985,0.0001732,107660.0,107650.0,0.73351277]
["bitfinex","BTCUSD",1734447902164,0.0001732,107660.0,107650.0,0.23351277]
["bitfinex","BTCUSD",1734447902487,0.0001732,107660.0,107650.0,0.73351277]
["bitfinex","BTCUSD",1734447902697,0.18215175,107690.0,107650.0,0.73529433]
["bitfinex","BTCUSD",1734447902900,0.18215175,107690.0,107660.0,1.86178329]
["bitfinex","BTCUSD",1734447903100,0.16877405,107690.0,107670.0,0.838092]
["bitfinex","BTCUSD",1734447903303,0.16877405,107690.0,107670.0,0.736522]
["bitfinex","BTCUSD",1734447903511,0.16877405,107690.0,107660.0,0.023]
["bitfinex","BTCUSD",1734447903725,0.16877405,107690.0,107670.0,0.261083]
["bitfinex","BTCUSD",1734447903936,0.08674251,107670.0,107650.0,0.02316807]
["bitfinex","BTCUSD",1734447904164,0.08674251,107670.0,107650.0,0.11745877]
["bitfinex","BTCUSD",1734447904371,0.16294251,107670.0,107650.0,0.11745877]
["bitfinex","BTCUSD",1734447904585,0.16294251,107670.0,107650.0,0.00016807]
["bitfinex","BTCUSD",1734447905691,0.07381399,107670.0,107660.0,0.51835526]
["bitfinex","BTCUSD",1734447905897,0.1605565,107670.0,107660.0,0.250086]
["bitfinex","BTCUSD",1734447906112,0.1605565,107670.0,107660.0,0.175538]
["bitfinex","BTCUSD",1734447906320,0.07381399,107670.0,107650.0,0.09445877]
["bitfinex","BTCUSD",1734447906535,0.15688215,107670.0,107660.0,0.228223]
["bitfinex","BTCUSD",1734447906948,0.15410036,107670.0,107660.0,0.228223]
["bitfinex","BTCUSD",1734447907160,0.15173391,107670.0,107660.0,0.228223]
["bitfinex","BTCUSD",1734447907364,0.0649914,107670.0,107660.0,0.228223]
["bitfinex","BTCUSD",1734447907565,0.0649914,107670.0,107660.0,0.24685526]
["bitfinex","BTCUSD",1734447907776,0.0649914,107670.0,107660.0,0.23753913]
["bitfinex","BTCUSD",1734447907983,0.0649914,107670.0,107660.0,0.36414596]
["bitfinex","BTCUSD",1734447908211,0.08674251,107680.0,107670.0,0.023]
["bitfinex","BTCUSD",1734447908415,0.08674251,107680.0,107670.0,0.629664]
["bitfinex","BTCUSD",1734447909040,0.08674251,107680.0,107670.0,0.240546]
["bitfinex","BTCUSD",1734447909887,0.08674251,107680.0,107650.0,0.00016807]
["bitfinex","BTCUSD",1734447910093,0.0762,107670.0,107660.0,0.435608]
["bitfinex","BTCUSD",1734447910948,0.0762,107670.0,107660.0,0.43856728]
["bitfinex","BTCUSD",1734447911178,0.0762,107670.0,107660.0,0.55585798]
["bitfinex","BTCUSD",1734447911377,0.0478,107700.0,107660.0,0.55585798]
["bitfinex","BTCUSD",1734447911580,0.0762,107690.0,107670.0,0.7269276]
["bitfinex","BTCUSD",1734447911740,0.0762,107690.0,107660.0,0.1172907]
["bitfinex","BTCUSD",1734447911969,0.0762,107690.0,107670.0,0.76391088]
["bitfinex","BTCUSD",1734447912182,0.16294251,107690.0,107670.0,0.09724998]
["bitfinex","BTCUSD",1734447912386,0.15932246,107690.0,107670.0,0.09724998]
["bitfinex","BTCUSD",1734447912582,0.15932246,107690.0,107680.0,0.483771]
["bitfinex","BTCUSD",1734447913135,0.15932246,107690.0,107670.0,0.00295928]
["bitfinex","BTCUSD",1734447913350,0.15932246,107690.0,107640.0,0.74570139]
["bitfinex","BTCUSD",1734447913351,1.1810907,107680.0,107640.0,0.74570139]
["bitfinex","BTCUSD",1734447913527,0.0636837,107650.0,107640.0,0.69016811]
["bitfinex","BTCUSD",1734447913706,0.00476467,107660.0,107640.0,0.00016811]
["bitfinex","BTCUSD",1734447914080,0.1114837,107650.0,107640.0,0.00016811]
["bitfinex","BTCUSD",1734447914282,0.05372588,107650.0,107640.0,0.21065511]
["bitfinex","BTCUSD",1734447914494,0.05372588,107650.0,107640.0,0.00016811]
["bitfinex","BTCUSD",1734447914705,0.05256467,107650.0,107640.0,0.00016811]
["bitfinex","BTCUSD",1734447915129,0.05256467,107650.0,107640.0,0.22958011]
["bitfinex","BTCUSD",1734447915332,0.05256467,107650.0,107640.0,0.22933167]
["bitfinex","BTCUSD",1734447915536,0.05891903,107640.0,107630.0,0.20651648]
["bitfinex","BTCUSD",1734447915738,0.0636837,107640.0,107630.0,0.20668471]
["bitfinex","BTCUSD",1734447916157,0.0636837,107640.0,107630.0,0.46129071]
["bitfinex","BTCUSD",1734447916368,0.124,107650.0,107630.0,0.46129071]
["bitfinex","BTCUSD",1734447916369,0.0762,107650.0,107630.0,0.55558141]
["bitfinex","BTCUSD",1734447916579,0.13511903,107650.0,107630.0,0.30097541]
["bitfinex","BTCUSD",1734447916790,0.1398837,107650.0,107640.0,0.325744]
["bitfinex","BTCUSD",1734447917003,0.1398837,107650.0,107630.0,0.20668471]
["bitfinex","BTCUSD",1734447917221,0.00476467,107640.0,107630.0,0.20668471]
["bitfinex","BTCUSD",1734447917428,0.00476467,107640.0,107630.0,0.00016823]
["bitfinex","BTCUSD",1734447917630,0.00476467,107640.0,107630.0,0.22884623]
["bitfinex","BTCUSD",1734447918053,0.00476467,107640.0,107630.0,0.00016823]
["bitfinex","BTCUSD",1734447918261,0.0636837,107640.0,107630.0,0.00016823]
["bitfinex","BTCUSD",1734447918749,0.0636837,107640.0,107630.0,0.23362523]
["bitfinex","BTCUSD",1734447919030,0.0636837,107640.0,107630.0,0.00016823]
["bitfinex","BTCUSD",1734447919273,0.220752,107640.0,107630.0,0.00016823]
["bitfinex","BTCUSD",1734447919536,0.2195907,107640.0,107630.0,0.00016823]
["bitfinex","BTCUSD",1734447920719,1.1788907,107640.0,107620.0,8.64e-05]
["bitfinex","BTCUSD",1734447920942,0.0797,107630.0,107620.0,8.64e-05]
["bitfinex","BTCUSD",1734447921255,0.00476467,107590.0,107580.0,0.24795481]
["bitfinex","BTCUSD",1734447921530,0.0636837,107590.0,107580.0,0.24795481]
["bitfinex","BTCUSD",1734447921793,0.0808618,107600.0,107580.0,0.24851564]
["bitfinex","BTCUSD",1734447922003,0.1739907,107590.0,107580.0,0.24851564]
["bitfinex","BTCUSD",1734447922442,0.2195907,107590.0,107580.0,0.24851564]
["bitfinex","BTCUSD",1734447922694,0.2195907,107590.0,107580.0,0.17041564]
["bitfinex","BTCUSD",1734447923557,0.2195907,107590.0,107580.0,0.00056083]
["bitfinex","BTCUSD",1734447924939,0.1253,107590.0,107580.0,0.00056083]
["bitfinex","BTCUSD",1734447925568,0.1889837,107590.0,107580.0,0.00056083]
["bitfinex","BTCUSD",1734447925778,0.08446467,107590.0,107580.0,0.49902183]
["bitfinex","BTCUSD",1734447925977,0.00476467,107590.0,107580.0,0.49902183]
["bitfinex","BTCUSD",1734447926197,0.18538092,107610.0,107580.0,0.49902183]
["bitfinex","BTCUSD",1734447926454,0.05891903,107620.0,107590.0,4.009971]
["bitfinex","BTCUSD",1734447926665,0.05891903,107620.0,107590.0,4.12094423]
["bitfinex","BTCUSD",1734447926873,0.05891903,107620.0,107600.0,1.510432]
["bitfinex","BTCUSD",1734447927082,0.05891903,107620.0,107600.0,1.6047227]
["bitfinex","BTCUSD",1734447927328,0.0636837,107620.0,107610.0,0.391528]
["bitfinex","BTCUSD",1734447927521,0.18421903,107630.0,107600.0,0.0942907]
["bitfinex","BTCUSD",1734447927732,0.00476467,107630.0,107610.0,0.00046495]
["bitfinex","BTCUSD",1734447927944,0.00476467,107630.0,107610.0,0.98730895]
["bitfinex","BTCUSD",1734447928170,0.00476467,107630.0,107620.0,0.790492]
["bitfinex","BTCUSD",1734447928433,0.14157063,107640.0,107620.0,0.0942907]
["bitfinex","BTCUSD",1734447928634,0.14157063,107640.0,107620.0,2.2783537]
["bitfinex","BTCUSD",1734447928844,0.14157063,107640.0,107630.0,1.129589]
["bitfinex","BTCUSD",1734447928845,0.1463353,107640.0,107630.0,1.129589]
["bitfinex","BTCUSD",1734447929071,0.06484495,107640.0,107630.0,0.874594]
["bitfinex","BTCUSD",1734447929268,0.06484495,107640.0,107630.0,0.32159534]
["bitfinex","BTCUSD",1734447929489,0.00476467,107640.0,107630.0,0.32159534]
["bitfinex","BTCUSD",1734447929691,0.30868691,107650.0,107630.0,0.32159534]
["bitfinex","BTCUSD",1734447929917,0.00592589,107640.0,107630.0,0.00016834]
["bitfinex","BTCUSD",1734447930125,0.0636837,107640.0,107630.0,0.00016834]
["bitfinex","BTCUSD",1734447930336,0.06484503,107640.0,107630.0,0.00016834]
["bitfinex","BTCUSD",1734447930788,0.06484503,107640.0,107630.0,0.12475534]
["bitfinex","BTCUSD",1734447931048,0.06484503,107640.0,107630.0,0.12574534]
["bitfinex","BTCUSD",1734447932113,0.0636837,107640.0,107630.0,0.12574534]
["bitfinex","BTCUSD",1734447932625,0.0638565,107650.0,107630.0,0.12574534]
["bitfinex","BTCUSD",1734447932842,0.0638565,107650.0,107640.0,2.9785]
["bitfinex","BTCUSD",1734447933050,0.0638565,107650.0,107640.0,2.558856]
["bitfinex","BTCUSD",1734447933265,0.0638565,107650.0,107640.0,0.584526]
["bitfinex","BTCUSD",1734447933478,0.00476467,107640.0,107630.0,0.00016834]
["bitfinex","BTCUSD",1734447933915,0.00476467,107640.0,107630.0,0.16491434]
["bitfinex","BTCUSD",1734447934539,0.00476467,107640.0,107630.0,0.10872634]
["bitfinex","BTCUSD",1734447934776,0.1770907,107640.0,107630.0,0.00016834]
["bitfinex","BTCUSD",1734447935028,0.2233907,107640.0,107630.0,0.00016834]
["bitfinex","BTCUSD",1734447935239,0.7233907,107640.0,107630.0,0.00016834]
["bitfinex","BTCUSD",1734447935468,0.2233907,107640.0,107630.0,0.00016834]
["bitfinex","BTCUSD",1734447936791,0.22815537,107640.0,107630.0,0.00016834]
["bitfinex","BTCUSD",1734447937003,0.22815537,107640.0,107630.0,0.43147959]
["bitfinex","BTCUSD",1734447937208,0.1927837,107640.0,107630.0,0.42417134]
["bitfinex","BTCUSD",1734447937420,0.1464837,107640.0,107630.0,0.42417134]
["bitfinex","BTCUSD",1734447937649,0.0638565,107650.0,107630.0,0.42417134]
["bitfinex","BTCUSD",1734447937869,0.1581472,107650.0,107630.0,0.00016834]
["bitfinex","BTCUSD",1734447938083,0.09922817,107650.0,107640.0,0.18979]
["bitfinex","BTCUSD",1734447938289,0.0001728,107650.0,107640.0,0.20487103]
["bitfinex","BTCUSD",1734447938506,0.1291,107680.0,107640.0,0.20487103]
["bitfinex","BTCUSD",1734447938507,0.06030812,107670.0,107640.0,0.20487103]
["bitfinex","BTCUSD",1734447938716,0.06030812,107670.0,107650.0,3.207031]
["bitfinex","BTCUSD",1734447938940,0.05297609,107670.0,107650.0,3.207031]
["bitfinex","BTCUSD",1734447939162,0.00138909,107660.0,107650.0,0.0146165]
["bitfinex","BTCUSD",1734447939369,0.04471657,107670.0,107660.0,0.633558]
["bitfinex","BTCUSD",1734447939574,0.04471657,107670.0,107660.0,0.546989]
["bitfinex","BTCUSD",1734447939793,0.04471657,107670.0,107660.0,0.25801]
["bitfinex","BTCUSD",1734447940014,0.5,107660.0,107630.0,0.0942907]
["bitfinex","BTCUSD",1734447940249,1.539,107660.0,107640.0,1.160733]
["bitfinex","BTCUSD",1734447940487,1.539,107660.0,107610.0,0.037093]
["bitfinex","BTCUSD",1734447940712,1.539,107660.0,107620.0,3.9521127]
["bitfinex","BTCUSD",1734447940922,0.5,107650.0,107630.0,1.289662]
["bitfinex","BTCUSD",1734447941130,0.5,107650.0,107620.0,0.0942907]
["bitfinex","BTCUSD",1734447941333,0.5,107640.0,107630.0,0.168088]
["bitfinex","BTCUSD",1734447941591,0.5,107640.0,107610.0,3.72955653]
["bitfinex","BTCUSD",1734447941796,0.49720581,107640.0,107620.0,3.857822]
["bitfinex","BTCUSD",1734447942003,0.49720581,107640.0,107620.0,1.41812]
["bitfinex","BTCUSD",1734447942222,1.1332907,107630.0,107620.0,0.00016847]
["bitfinex","BTCUSD",1734447942433,0.1770907,107630.0,107620.0,0.00016847]
["bitfinex","BTCUSD",1734447942646,0.2233907,107630.0,107620.0,0.00016847]
["bitfinex","BTCUSD",1734447945265,0.99720581,107610.0,107600.0,0.46440207]
["bitfinex","BTCUSD",1734447945482,0.99720581,107610.0,107600.0,0.7253559]
["bitfinex","BTCUSD",1734447946311,0.49720581,107610.0,107600.0,0.7253559]
["bitfinex","BTCUSD",1734447946516,0.99720581,107620.0,107600.0,0.7253559]
["bitfinex","BTCUSD",1734447946766,0.5,107620.0,107610.0,0.17817]
["bitfinex","BTCUSD",1734447946958,1.12630581,107630.0,107610.0,0.17817]
["bitfinex","BTCUSD",1734447947171,1.08000581,107630.0,107610.0,0.17817]
["bitfinex","BTCUSD",1734447947386,1.08000581,107630.0,107610.0,0.17863497]
["bitfinex","BTCUSD",1734447947597,1.61900581,107630.0,107620.0,0.288238]
["bitfinex","BTCUSD",1734447947802,1.61900581,107630.0,107600.0,0.4649629]
["bitfinex","BTCUSD",1734447948091,1.08000581,107630.0,107610.0,0.688698]
["bitfinex","BTCUSD",1734447948980,1.61900581,107630.0,107610.0,0.688698]
["bitfinex","BTCUSD",1734447949621,0.5828,107630.0,107610.0,0.71199462]
["bitfinex","BTCUSD",1734447949848,1.1218,107630.0,107620.0,0.671095]
["bitfinex","BTCUSD",1734447950073,0.539,107640.0,107610.0,3.4825727]
["bitfinex","BTCUSD",1734447950291,1.16720581,107650.0,107620.0,3.5908467]
["bitfinex","BTCUSD",1734447950502,1.11780581,107650.0,107630.0,1.005764]
["bitfinex","BTCUSD",1734447950712,1.11780581,107650.0,107640.0,0.240905]
["bitfinex","BTCUSD",1734447950938,1.11780581,107650.0,107630.0,0.198649]
["bitfinex","BTCUSD",1734447951152,1.71209651,107650.0,107600.0,0.51833214]
["bitfinex","BTCUSD",1734447951362,1.21209651,107650.0,107610.0,2.3228817]
["bitfinex","BTCUSD",1734447951576,0.49720581,107640.0,107620.0,0.96257362]
["bitfinex","BTCUSD",1734447951789,0.49720581,107640.0,107610.0,0.1172907]
["bitfinex","BTCUSD",1734447952010,0.49720581,107640.0,107620.0,0.62127467]
["bitfinex","BTCUSD",1734447952236,0.99720581,107640.0,107620.0,0.00016867]
["bitfinex","BTCUSD",1734447952453,0.99720581,107640.0,107630.0,1.978243]
["bitfinex","BTCUSD",1734447952668,0.98654719,107640.0,107630.0,1.23773]
["bitfinex","BTCUSD",1734447952880,0.98361098,107640.0,107630.0,0.817951]
["bitfinex","BTCUSD",1734447953096,1.61690168,107640.0,107630.0,0.171805]
["bitfinex","BTCUSD",1734447953562,1.52261098,107640.0,107630.0,0.171805]
["bitfinex","BTCUSD",1734447954214,0.539,107640.0,107630.0,0.171805]
["bitfinex","BTCUSD",1734447955087,0.53540135,107640.0,107630.0,0.171805]
["bitfinex","BTCUSD",1734447955506,0.53540135,107640.0,107630.0,0.109852]
["bitfinex","BTCUSD",1734447956472,0.52963862,107640.0,107630.0,0.109852]
["bitfinex","BTCUSD",1734447956890,0.62392932,107640.0,107630.0,0.109852]
["bitfinex","BTCUSD",1734447957131,1.12116591,107640.0,107630.0,0.109852]
["bitfinex","BTCUSD",1734447957339,0.98361098,107630.0,107620.0,0.01991165]
["bitfinex","BTCUSD",1734447957551,0.98361098,107630.0,107620.0,1.23062165]
["bitfinex","BTCUSD",1734447957764,0.98361098,107630.0,107620.0,1.10048365]
["bitfinex","BTCUSD",1734447957976,0.48654719,107630.0,107620.0,1.10048365]
["bitfinex","BTCUSD",1734447958181,1.5628224,107640.0,107620.0,1.10048365]
["bitfinex","BTCUSD",1734447958406,1.5628224,107640.0,107630.0,1.045176]
["bitfinex","BTCUSD",1734447958619,0.5758258,107640.0,107630.0,1.045176]
["bitfinex","BTCUSD",1734447958825,0.0001728,107640.0,107630.0,1.045176]
["bitfinex","BTCUSD",1734447959269,0.0001728,107640.0,107630.0,1.1624667]
["bitfinex","BTCUSD",1734447959481,1.55943678,107690.0,107640.0,0.023]
["bitfinex","BTCUSD",1734447959695,0.98361098,107680.0,107650.0,0.0942907]
["bitfinex","BTCUSD",1734447959925,0.98361098,107680.0,107660.0,1.891434]
["bitfinex","BTCUSD",1734447960114,0.98361098,107680.0,107670.0,0.26375]
["bitfinex","BTCUSD",1734447960327,0.98361098,107680.0,107660.0,1.31928]
["bitfinex","BTCUSD",1734447960537,0.97908116,107680.0,107670.0,0.176961]
["bitfinex","BTCUSD",1734447960745,0.97908116,107680.0,107660.0,0.890555]
["bitfinex","BTCUSD",1734447960957,0.47897453,107680.0,107660.0,0.890555]
["bitfinex","BTCUSD",1734447961172,1.00858508,107690.0,107660.0,0.98501437]
["bitfinex","BTCUSD",1734447961381,1.00179298,107690.0,107670.0,1.842959]
["bitfinex","BTCUSD",1734447961596,1.00179298,107690.0,107680.0,0.74514]
["bitfinex","BTCUSD",1734447961799,0.99694864,107690.0,107670.0,1.681863]
["bitfinex","BTCUSD",1734447962229,0.52330021,107690.0,107680.0,0.0942907]
["bitfinex","BTCUSD",1734447962458,0.52330021,107690.0,107680.0,3.9751127]
["bitfinex","BTCUSD",1734447962675,0.9854217,107710.0,107680.0,3.9751127]
["bitfinex","BTCUSD",1734447962898,0.9854217,107710.0,107690.0,3.857822]
["bitfinex","BTCUSD",1734447963123,0.49706379,107700.0,107690.0,3.775292]
["bitfinex","BTCUSD",1734447963400,0.52347321,107710.0,107690.0,3.9521127]
["bitfinex","BTCUSD",1734447963627,0.52347321,107710.0,107700.0,1.941075]
["bitfinex","BTCUSD",1734447963869,0.57283679,107720.0,107700.0,1.941075]
["bitfinex","BTCUSD",1734447963870,0.000173,107720.0,107700.0,1.941075]
["bitfinex","BTCUSD",1734447964728,0.000173,107720.0,107710.0,0.11722164]
["bitfinex","BTCUSD",1734447964939,0.01306354,107740.0,107720.0,0.000173]
["bitfinex","BTCUSD",1734447965153,1.49420852,107760.0,107730.0,3.497159]
["bitfinex","BTCUSD",1734447965366,0.62203679,107770.0,107740.0,0.0942907]
["bitfinex","BTCUSD",1734447965574,1.05616081,107770.0,107750.0,0.924286]
["bitfinex","BTCUSD",1734447965797,0.95520852,107760.0,107740.0,0.02252171]
["bitfinex","BTCUSD",1734447966011,1.49420852,107750.0,107710.0,0.4408]
["bitfinex","BTCUSD",1734447966237,1.49420852,107750.0,107720.0,1.221483]
["bitfinex","BTCUSD",1734447966655,1.03606379,107750.0,107710.0,0.3492907]
["bitfinex","BTCUSD",1734447966863,1.49420852,107750.0,107720.0,2.6506907]
["bitfinex","BTCUSD",1734447967075,1.49420852,107750.0,107730.0,1.345249]
["bitfinex","BTCUSD",1734447967301,0.539,107750.0,107730.0,1.345249]
["bitfinex","BTCUSD",1734447967958,0.539,107770.0,107740.0,0.0942907]
["bitfinex","BTCUSD",1734447968169,0.539,107770.0,107750.0,3.857822]
["bitfinex","BTCUSD",1734447968384,0.539,107770.0,107760.0,0.0942907]
["bitfinex","BTCUSD",1734447968588,0.539,107770.0,107760.0,1.046795]
["bitfinex","BTCUSD",1734447968807,0.539,107770.0,107740.0,2.807674]
["bitfinex","BTCUSD",1734447968808,0.99714473,107770.0,107740.0,2.807674]
["bitfinex","BTCUSD",1734447969028,0.99714473,107770.0,107740.0,2.9019647]
["bitfinex","BTCUSD",1734447969242,0.99714473,107770.0,107750.0,2.260367]
["bitfinex","BTCUSD",1734447969455,0.539,107770.0,107750.0,2.3546577]
["bitfinex","BTCUSD",1734447969709,0.53196596,107770.0,107760.0,2.37973708]
["bitfinex","BTCUSD",1734447969933,0.53196596,107770.0,107760.0,1.76685808]
["bitfinex","BTCUSD",1734447970158,0.53196596,107770.0,107760.0,1.56938708]
["bitfinex","BTCUSD",1734447970381,0.48831773,107780.0,107760.0,0.99754108]
["bitfinex","BTCUSD",1734447970382,0.030173,107780.0,107760.0,0.99754108]
["bitfinex","BTCUSD",1734447970593,0.95538152,107790.0,107770.0,1.623306]
["bitfinex","BTCUSD",1734447971260,0.45831773,107790.0,107770.0,1.623306]
["bitfinex","BTCUSD",1734447971491,0.95538152,107790.0,107770.0,0.972733]
["bitfinex","BTCUSD",1734447971699,0.95538152,107790.0,107770.0,1.500783]
["bitfinex","BTCUSD",1734447971916,0.000173,107790.0,107770.0,1.5950737]
["bitfinex","BTCUSD",1734447972134,0.000173,107790.0,107780.0,2.892389]
["bitfinex","BTCUSD",1734447973488,0.95538152,107790.0,107780.0,0.717476]
["bitfinex","BTCUSD",1734447973712,0.95538152,107790.0,107780.0,0.318635]
["bitfinex","BTCUSD",1734447973926,1.12349345,107790.0,107780.0,0.237486]
["bitfinex","BTCUSD",1734447974138,0.45814473,107770.0,107760.0,0.6945]
["bitfinex","BTCUSD",1734447974559,0.45814473,107770.0,107760.0,0.903362]
["bitfinex","BTCUSD",1734447974766,1.15932975,107780.0,107760.0,0.903362]
["bitfinex","BTCUSD",1734447974767,1.61747448,107780.0,107760.0,0.903362]
["bitfinex","BTCUSD",1734447974993,1.61747448,107780.0,107770.0,1.247761]
["bitfinex","BTCUSD",1734447975214,1.61747448,107780.0,107770.0,1.25458176]
["bitfinex","BTCUSD",1734447975215,0.53196596,107780.0,107770.0,1.25458176]
["bitfinex","BTCUSD",1734447975434,0.53196596,107780.0,107770.0,0.83719776]
["bitfinex","BTCUSD",1734447975646,0.53196596,107780.0,107770.0,0.83947346]
["bitfinex","BTCUSD",1734447976341,0.000173,107790.0,107770.0,0.83947346]
["bitfinex","BTCUSD",1734447976547,1.01973957,107810.0,107780.0,2.4331487]
["bitfinex","BTCUSD",1734447976765,0.52267578,107810.0,107790.0,3.430304]
["bitfinex","BTCUSD",1734447976981,0.000233,107820.0,107810.0,0.00341038]
["bitfinex","BTCUSD",1734447977200,1.47328462,107830.0,107810.0,3.0070189]
["bitfinex","BTCUSD",1734447977415,1.47328462,107830.0,107810.0,0.0066209]
["bitfinex","BTCUSD",1734447977416,0.95520852,107820.0,107810.0,0.0066209]
["bitfinex","BTCUSD",1734447977675,0.45814473,107810.0,107780.0,0.3712]
["bitfinex","BTCUSD",1734447977893,0.45814473,107810.0,107790.0,3.2361609]
["bitfinex","BTCUSD",1734447978102,0.45814473,107810.0,107800.0,1.892399]
["bitfinex","BTCUSD",1734447978315,0.99714473,107810.0,107800.0,1.8990199]
["bitfinex","BTCUSD",1734447978528,0.99714473,107810.0,107800.0,1.8974319]
["bitfinex","BTCUSD",1734447978749,1.49420852,107810.0,107800.0,0.731995]
["bitfinex","BTCUSD",1734447978976,0.99714473,107810.0,107800.0,0.6799649]
["bitfinex","BTCUSD",1734447979212,1.49420852,107810.0,107800.0,0.6425289]
["bitfinex","BTCUSD",1734447979430,0.95520852,107820.0,107800.0,0.6425289]
["bitfinex","BTCUSD",1734447979642,1.49420852,107820.0,107810.0,0.979684]
["bitfinex","BTCUSD",1734447979856,1.49420852,107820.0,107810.0,0.197174]
["bitfinex","BTCUSD",1734447980072,1.49420852,107820.0,107810.0,0.178478]
["bitfinex","BTCUSD",1734447980284,0.99714473,107810.0,107780.0,0.38907855]
["bitfinex","BTCUSD",1734447980502,0.99714473,107810.0,107790.0,0.96859103]
["bitfinex","BTCUSD",1734447980716,0.99714473,107810.0,107780.0,0.01787855]
["bitfinex","BTCUSD",1734447980717,0.99714473,107800.0,107780.0,0.01787855]
["bitfinex","BTCUSD",1734447980933,0.99714473,107800.0,107790.0,0.259139]
["bitfinex","BTCUSD",1734447981146,0.539,107800.0,107790.0,0.259139]
["bitfinex","BTCUSD",1734447981578,0.53088669,107800.0,107790.0,0.259139]
["bitfinex","BTCUSD",1734447982007,1.07193142,107830.0,107790.0,0.35658554]
["bitfinex","BTCUSD",1734447982224,0.49706379,107810.0,107800.0,1.76590954]
["bitfinex","BTCUSD",1734447982442,0.49706379,107810.0,107800.0,0.762033]
["bitfinex","BTCUSD",1734447982652,0.49706379,107820.0,107800.0,0.8085537]
["bitfinex","BTCUSD",1734447982913,0.60050144,107830.0,107810.0,3.0276397]
["bitfinex","BTCUSD",1734447983130,0.0829,107830.0,107820.0,2.256304]
["bitfinex","BTCUSD",1734447983547,0.57996379,107830.0,107820.0,2.256304]
["bitfinex","BTCUSD",1734447984196,1.01854083,107840.0,107820.0,2.25788192]
["bitfinex","BTCUSD",1734447984422,1.01854083,107840.0,107830.0,2.29223654]
["bitfinex","BTCUSD",1734447984423,0.49762617,107840.0,107830.0,2.29223654]
["bitfinex","BTCUSD",1734447984638,0.00056238,107840.0,107830.0,2.28254254]
["bitfinex","BTCUSD",1734447984847,0.49762617,107840.0,107830.0,2.28254254]
["bitfinex","BTCUSD",1734447985055,0.00056238,107840.0,107830.0,1.06360154]
["bitfinex","BTCUSD",1734447985276,0.01095861,107850.0,107830.0,1.06360154]
["bitfinex","BTCUSD",1734447985496,0.00779837,107850.0,107840.0,3.66989932]
["bitfinex","BTCUSD",1734447985761,0.00779837,107850.0,107840.0,3.769191]
["bitfinex","BTCUSD",1734447986189,0.00779837,107850.0,107840.0,3.75328406]
["bitfinex","BTCUSD",1734447986409,0.00779837,107850.0,107840.0,0.892831]
["bitfinex","BTCUSD",1734447986617,0.00779837,107850.0,107840.0,0.1569]
["bitfinex","BTCUSD",1734447986845,0.96010155,107850.0,107840.0,0.1569]
["bitfinex","BTCUSD",1734447988186,0.94096455,107850.0,107840.0,0.1569]
["bitfinex","BTCUSD",1734447988656,0.49706379,107850.0,107840.0,0.103244]
["bitfinex","BTCUSD",1734447988927,0.61189214,107850.0,107840.0,0.103244]
["bitfinex","BTCUSD",1734447989144,0.49706379,107840.0,107830.0,0.00056238]
["bitfinex","BTCUSD",1734447990034,0.61189214,107850.0,107830.0,0.00056238]
["bitfinex","BTCUSD",1734447990249,0.51876056,107840.0,107830.0,0.00056238]
["bitfinex","BTCUSD",1734447990463,0.69119214,107840.0,107830.0,0.00056238]
["bitfinex","BTCUSD",1734447991320,0.59690144,107840.0,107830.0,0.00056238]
["bitfinex","BTCUSD",1734447991806,0.59690144,107840.0,107830.0,0.25826638]
["bitfinex","BTCUSD",1734447992246,0.59690144,107840.0,107830.0,0.28126638]
["bitfinex","BTCUSD",1734447993116,0.59690144,107840.0,107830.0,0.25826638]
["bitfinex","BTCUSD",1734447993534,0.51760144,107840.0,107830.0,0.25826638]
["bitfinex","BTCUSD",1734447993752,0.49715019,107850.0,107830.0,0.35255708]
["bitfinex","BTCUSD",1734447993970,8.64e-05,107850.0,107840.0,2.99172]
["bitfinex","BTCUSD",1734447994191,8.64e-05,107850.0,107840.0,2.087862]
["bitfinex","BTCUSD",1734447994407,8.64e-05,107850.0,107840.0,1.9958047]
["bitfinex","BTCUSD",1734447995074,8.64e-05,107850.0,107840.0,2.0188047]
["bitfinex","BTCUSD",1734447997501,0.1736771,107850.0,107830.0,0.00056238]
["bitfinex","BTCUSD",1734447997715,0.09544983,107840.0,107830.0,0.00056238]
["bitfinex","BTCUSD",1734447998174,0.0942907,107840.0,107830.0,0.00056238]
["bitfinex","BTCUSD",1734447998449,0.09544997,107840.0,107830.0,0.00056238]
["bitfinex","BTCUSD",1734447998692,0.0942907,107840.0,107830.0,0.00056238]
["bitfinex","BTCUSD",1734447998922,0.09544994,107840.0,107830.0,0.00056238]
["bitfinex","BTCUSD",1734447999140,0.22354994,107840.0,107830.0,0.00056238]
["bitfinex","BTCUSD",1734447999354,0.2223907,107840.0,107830.0,0.00056238]
["bitfinex","BTCUSD",1734447999576,0.94096455,107810.0,107770.0,0.0001728]
["bitfinex","BTCUSD",1734447999827,0.94096455,107810.0,107800.0,0.01821133]
["bitfinex","BTCUSD",1734448000065,0.94096455,107810.0,107780.0,0.0942907]
["bitfinex","BTCUSD",1734448000317,0.44390076,107800.0,107790.0,0.627974]
["bitfinex","BTCUSD",1734448000562,0.44390076,107790.0,107770.0,0.6946728]
["bitfinex","BTCUSD",1734448000813,0.59135449,107780.0,107770.0,0.0001728]
["bitfinex","BTCUSD",1734448001062,0.71945449,107780.0,107770.0,0.0001728]
["bitfinex","BTCUSD",1734448001313,0.1281,107780.0,107770.0,0.0001728]
["bitfinex","BTCUSD",1734448001570,0.57636379,107780.0,107770.0,0.00034147]
["bitfinex","BTCUSD",1734448002050,0.57636379,107780.0,107770.0,0.97526447]
["bitfinex","BTCUSD",1734448002343,0.49706379,107780.0,107770.0,1.27946347]
["bitfinex","BTCUSD",1734448002599,0.49706379,107780.0,107770.0,0.54231147]
["bitfinex","BTCUSD",1734448002831,0.94096455,107790.0,107770.0,0.63660217]
["bitfinex","BTCUSD",1734448003053,1.03061505,107810.0,107780.0,2.1742407]
["bitfinex","BTCUSD",1734448003299,0.49161505,107800.0,107790.0,1.301698]
["bitfinex","BTCUSD",1734448003556,0.49161505,107800.0,107790.0,1.33469]
["bitfinex","BTCUSD",1734448003812,0.49161505,107800.0,107790.0,0.471798]
["bitfinex","BTCUSD",1734448004084,0.539,107810.0,107790.0,0.471798]
["bitfinex","BTCUSD",1734448004341,0.0793,107820.0,107800.0,3.6774607]
["bitfinex","BTCUSD",1734448004588,0.93203254,107820.0,107810.0,0.408279]
["bitfinex","BTCUSD",1734448004832,0.93203254,107820.0,107810.0,0.586272]
["bitfinex","BTCUSD",1734448005111,0.93203254,107820.0,107810.0,0.586282]
["bitfinex","BTCUSD",1734448006088,0.58590575,107820.0,107810.0,0.00016867]
["bitfinex","BTCUSD",1734448006331,0.0942907,107820.0,107810.0,0.00016867]
["bitfinex","BTCUSD",1734448006573,0.09545012,107820.0,107810.0,0.00016867]
["bitfinex","BTCUSD",1734448007328,0.1752907,107820.0,107810.0,0.00016867]
["bitfinex","BTCUSD",1734448007568,1.22375038,107820.0,107810.0,0.00016867]
["bitfinex","BTCUSD",1734448007812,1.2225907,107820.0,107810.0,0.00016867]
["bitfinex","BTCUSD",1734448008071,1.30392347,107820.0,107810.0,0.00016867]
["bitfinex","BTCUSD",1734448008611,0.44041749,107780.0,107770.0,0.05517241]
["bitfinex","BTCUSD",1734448008895,0.44041749,107780.0,107770.0,0.21070751]
["bitfinex","BTCUSD",1734448009139,0.0942907,107780.0,107770.0,0.00034151]
["bitfinex","BTCUSD",1734448009611,0.09545058,107780.0,107770.0,0.00034151]
["bitfinex","BTCUSD",1734448009832,0.1283,107790.0,107770.0,0.00034151]
["bitfinex","BTCUSD",1734448010074,1.06033254,107790.0,107770.0,2.06834451]
["bitfinex","BTCUSD",1734448010316,1.01303254,107790.0,107770.0,0.00034151]
["bitfinex","BTCUSD",1734448010535,1.01303254,107790.0,107780.0,1.111333]
["bitfinex","BTCUSD",1734448010747,1.01303254,107790.0,107780.0,0.467054]
["bitfinex","BTCUSD",1734448011395,0.44041749,107780.0,107770.0,0.00034151]
["bitfinex","BTCUSD",1734448011623,0.44041749,107780.0,107770.0,0.47078751]
["bitfinex","BTCUSD",1734448011831,0.44041749,107780.0,107770.0,0.37606451]
["bitfinex","BTCUSD",1734448012043,0.44041749,107780.0,107770.0,0.13576251]
["bitfinex","BTCUSD",1734448012480,0.57261505,107790.0,107770.0,0.13576251]
["bitfinex","BTCUSD",1734448012693,0.49161505,107780.0,107770.0,0.00034151]
["bitfinex","BTCUSD",1734448012908,0.49161505,107780.0,107770.0,0.85682651]
["bitfinex","BTCUSD",1734448013114,0.49161505,107780.0,107770.0,0.39987751]
["bitfinex","BTCUSD",1734448013323,0.49161505,107780.0,107770.0,0.23088851]
["bitfinex","BTCUSD",1734448014020,0.49161505,107780.0,107770.0,0.22013551]
["bitfinex","BTCUSD",1734448014466,0.49161505,107780.0,107770.0,0.00034151]
["bitfinex","BTCUSD",1734448014709,0.0942907,107780.0,107770.0,0.00034151]
["bitfinex","BTCUSD",1734448014938,0.14275056,107780.0,107770.0,0.00034151]
["bitfinex","BTCUSD",1734448015823,1.01303254,107790.0,107770.0,0.00034151]
["bitfinex","BTCUSD",1734448016124,0.0473,107800.0,107770.0,1.98345351]
["bitfinex","BTCUSD",1734448016384,0.42441749,107790.0,107780.0,0.729595]
["bitfinex","BTCUSD",1734448016646,0.42441749,107790.0,107780.0,0.70781]
["bitfinex","BTCUSD",1734448017144,0.0473,107800.0,107780.0,0.180393]
["bitfinex","BTCUSD",1734448017406,1.0,107780.0,107760.0,0.023]
["bitfinex","BTCUSD",1734448017639,1.081,107780.0,107770.0,0.443805]
["bitfinex","BTCUSD",1734448017923,1.081,107780.0,107770.0,0.376305]
["bitfinex","BTCUSD",1734448018156,0.49509433,107790.0,107770.0,0.4339677]
["bitfinex","BTCUSD",1734448018396,0.99509433,107800.0,107780.0,2.363252]
["bitfinex","BTCUSD",1734448018668,0.99509433,107800.0,107790.0,1.167294]
["bitfinex","BTCUSD",1734448018867,0.49509433,107790.0,107770.0,0.0942907]
["bitfinex","BTCUSD",1734448019078,0.49509433,107790.0,107780.0,1.490536]
["bitfinex","BTCUSD",1734448019511,0.49509433,107790.0,107780.0,0.519421]
["bitfinex","BTCUSD",1734448019726,0.49509433,107790.0,107780.0,0.445422]
["bitfinex","BTCUSD",1734448019953,0.99509433,107800.0,107780.0,0.445422]
["bitfinex","BTCUSD",1734448020180,1.03409433,107810.0,107780.0,0.5397127]
["bitfinex","BTCUSD",1734448020413,0.99509433,107800.0,107790.0,2.081982]
["bitfinex","BTCUSD",1734448020632,1.53409433,107810.0,107800.0,0.875441]
["bitfinex","BTCUSD",1734448020862,1.53121441,107810.0,107790.0,3.58317]
["bitfinex","BTCUSD",1734448021102,8.64e-05,107820.0,107800.0,0.0942907]
["bitfinex","BTCUSD",1734448021409,0.49509433,107830.0,107810.0,3.58317]
["bitfinex","BTCUSD",1734448021410,0.4895014,107830.0,107810.0,3.58317]
["bitfinex","BTCUSD",1734448021681,0.94701039,107830.0,107810.0,3.4410587]
["bitfinex","BTCUSD",1734448021911,0.94701039,107830.0,107820.0,1.815637]
["bitfinex","BTCUSD",1734448022123,0.94701039,107830.0,107820.0,2.058327]
["bitfinex","BTCUSD",1734448022124,0.90549217,107830.0,107820.0,2.058327]
["bitfinex","BTCUSD",1734448022348,1.43237729,107830.0,107810.0,3.197783]
["bitfinex","BTCUSD",1734448022563,0.85199947,107830.0,107820.0,0.469675]
["bitfinex","BTCUSD",1734448022779,0.85256206,107830.0,107820.0,0.469675]
["bitfinex","BTCUSD",1734448023218,0.84287607,107830.0,107820.0,0.469675]
["bitfinex","BTCUSD",1734448023860,0.34287607,107830.0,107820.0,0.469675]
["bitfinex","BTCUSD",1734448024074,0.34231348,107820.0,107780.0,0.27454252]
["bitfinex","BTCUSD",1734448024318,0.34231348,107820.0,107790.0,2.4724537]
["bitfinex","BTCUSD",1734448024530,0.34231348,107820.0,107800.0,2.332001]
["bitfinex","BTCUSD",1734448024745,0.8691986,107820.0,107810.0,1.141933]
["bitfinex","BTCUSD",1734448024980,0.8691986,107820.0,107810.0,0.838589]
["bitfinex","BTCUSD",1734448025180,0.34231348,107810.0,107800.0,1.570707]
["bitfinex","BTCUSD",1734448025396,0.34231348,107810.0,107800.0,1.386304]
["bitfinex","BTCUSD",1734448025635,0.52688512,107820.0,107800.0,1.4805947]
["bitfinex","BTCUSD",1734448025850,0.52688512,107820.0,107780.0,0.36426608]
["bitfinex","BTCUSD",1734448025851,0.52688512,107820.0,107810.0,0.1172907]
["bitfinex","BTCUSD",1734448026068,0.52688512,107820.0,107810.0,1.1295777]
["bitfinex","BTCUSD",1734448026279,0.52688512,107820.0,107810.0,1.5910855]
["bitfinex","BTCUSD",1734448026504,0.34296247,107830.0,107810.0,1.8330015]
["bitfinex","BTCUSD",1734448026729,0.33785433,107830.0,107820.0,1.705142]
["bitfinex","BTCUSD",1734448027396,0.33785433,107830.0,107820.0,0.494968]
["bitfinex","BTCUSD",1734448027669,0.33785433,107830.0,107820.0,0.484467]
["bitfinex","BTCUSD",1734448027909,0.33785433,107830.0,107810.0,0.0231728]
["bitfinex","BTCUSD",1734448028359,0.33785433,107830.0,107820.0,0.108791]
["bitfinex","BTCUSD",1734448028597,0.33785433,107830.0,107820.0,0.115669]
["bitfinex","BTCUSD",1734448028821,0.5000864,107830.0,107820.0,0.115669]
["bitfinex","BTCUSD",1734448029084,0.0483,107820.0,107810.0,0.0231728]
["bitfinex","BTCUSD",1734448029302,0.22175011,107820.0,107810.0,0.1378948]
["bitfinex","BTCUSD",1734448029529,0.2205907,107820.0,107810.0,0.1573718]
["bitfinex","BTCUSD",1734448029767,0.2205907,107820.0,107780.0,0.20654418]
["bitfinex","BTCUSD",1734448029768,0.33776793,107790.0,107780.0,0.20654418]
["bitfinex","BTCUSD",1734448029993,0.5,107770.0,107760.0,0.20654418]
["bitfinex","BTCUSD",1734448030211,0.33776793,107760.0,107750.0,0.01941699]
["bitfinex","BTCUSD",1734448030428,0.33776793,107760.0,107750.0,0.56017795]
["bitfinex","BTCUSD",1734448030639,0.578,107760.0,107750.0,0.10352495]
["bitfinex","BTCUSD",1734448030868,0.578,107760.0,107750.0,0.100707]
["bitfinex","BTCUSD",1734448031085,0.33776793,107750.0,107740.0,0.71188645]
["bitfinex","BTCUSD",1734448031307,0.33776793,107750.0,107740.0,1.04376404]
["bitfinex","BTCUSD",1734448031531,0.578,107760.0,107740.0,0.56923259]
["bitfinex","BTCUSD",1734448031745,0.6722907,107760.0,107740.0,0.46456259]
["bitfinex","BTCUSD",1734448031963,0.578,107760.0,107750.0,0.14636]
["bitfinex","BTCUSD",1734448032188,0.33776793,107750.0,107740.0,0.46456259]
["bitfinex","BTCUSD",1734448032400,0.33776793,107750.0,107740.0,0.91834659]
["bitfinex","BTCUSD",1734448032610,0.33776793,107750.0,107740.0,0.66941659]
["bitfinex","BTCUSD",1734448033046,0.6722907,107760.0,107740.0,0.58070559]
["bitfinex","BTCUSD",1734448033264,0.5,107750.0,107740.0,0.00056259]
["bitfinex","BTCUSD",1734448033493,0.88606793,107750.0,107740.0,0.39669859]
["bitfinex","BTCUSD",1734448033724,0.1425907,107750.0,107740.0,0.00056259]
["bitfinex","BTCUSD",1734448033950,0.22175102,107750.0,107740.0,0.00056259]
["bitfinex","BTCUSD",1734448034194,0.2205907,107750.0,107740.0,0.00056259]
["bitfinex","BTCUSD",1734448035642,0.2205907,107750.0,107710.0,0.04613267]
["bitfinex","BTCUSD",1734448035643,0.83776793,107740.0,107710.0,0.04613267]
["bitfinex","BTCUSD",1734448035865,0.83776793,107740.0,107720.0,2.04063537]
["bitfinex","BTCUSD",1734448036092,0.83160771,107740.0,107730.0,0.19834563]
["bitfinex","BTCUSD",1734448036318,0.33776793,107720.0,107710.0,0.06264896]
["bitfinex","BTCUSD",1734448037014,0.49342419,107720.0,107710.0,0.06264896]
["bitfinex","BTCUSD",1734448037237,0.1396907,107720.0,107710.0,0.06264896]
["bitfinex","BTCUSD",1734448037471,0.71865135,107720.0,107710.0,0.06264896]
["bitfinex","BTCUSD",1734448037702,0.71865135,107720.0,107710.0,0.27511897]
["bitfinex","BTCUSD",1734448037703,0.1396907,107720.0,107710.0,0.27511897]
["bitfinex","BTCUSD",1734448037925,0.1396907,107720.0,107700.0,0.0001726]
["bitfinex","BTCUSD",1734448037926,0.0454,107710.0,107700.0,0.0001726]
["bitfinex","BTCUSD",1734448038153,0.2174907,107710.0,107700.0,0.0001726]
["bitfinex","BTCUSD",1734448038375,0.2174907,107710.0,107660.0,0.0001726]
["bitfinex","BTCUSD",1734448038376,0.61662419,107670.0,107660.0,0.0001726]
["bitfinex","BTCUSD",1734448038585,0.71091489,107670.0,107660.0,0.0001726]
["bitfinex","BTCUSD",1734448038804,0.71091489,107670.0,107660.0,0.2377876]
["bitfinex","BTCUSD",1734448038805,0.61662419,107670.0,107660.0,0.2377876]
["bitfinex","BTCUSD",1734448039023,0.61662419,107670.0,107660.0,0.1083376]
["bitfinex","BTCUSD",1734448039715,0.61662419,107670.0,107660.0,0.1085065]
["bitfinex","BTCUSD",1734448039936,0.61662419,107670.0,107660.0,0.0003415]
["bitfinex","BTCUSD",1734448040150,0.61662419,107670.0,107660.0,0.1102275]
["bitfinex","BTCUSD",1734448040854,0.71091489,107670.0,107660.0,0.0003415]
["bitfinex","BTCUSD",1734448041075,0.7174907,107670.0,107660.0,0.0003415]
["bitfinex","BTCUSD",1734448041312,0.2174907,107670.0,107660.0,0.0003415]
["bitfinex","BTCUSD",1734448041752,0.1232,107670.0,107660.0,0.0003415]
["bitfinex","BTCUSD",1734448042393,0.46096793,107670.0,107660.0,2.2309165]
["bitfinex","BTCUSD",1734448042608,0.95439212,107670.0,107660.0,2.0246845]
["bitfinex","BTCUSD",1734448042818,0.1232,107670.0,107660.0,2.0246845]
["bitfinex","BTCUSD",1734448043033,0.46096793,107670.0,107660.0,2.0086845]
["bitfinex","BTCUSD",1734448043254,0.1232,107670.0,107660.0,1.73368384]
["bitfinex","BTCUSD",1734448043469,0.38316793,107670.0,107660.0,2.924745]
["bitfinex","BTCUSD",1734448043685,0.83119212,107680.0,107660.0,2.003031]
["bitfinex","BTCUSD",1734448043904,0.83119212,107680.0,107670.0,0.46744]
["bitfinex","BTCUSD",1734448044112,0.83119212,107680.0,107660.0,1.100627]
["bitfinex","BTCUSD",1734448044327,0.83119212,107680.0,107660.0,0.657541]
["bitfinex","BTCUSD",1734448044547,0.83119212,107680.0,107660.0,1.200801]
["bitfinex","BTCUSD",1734448044766,0.33776793,107680.0,107660.0,1.200801]
["bitfinex","BTCUSD",1734448044997,0.87659212,107690.0,107670.0,0.0942907]
["bitfinex","BTCUSD",1734448045217,0.87659212,107690.0,107680.0,0.51885]
["bitfinex","BTCUSD",1734448045432,0.87659212,107690.0,107660.0,1.418157]
["bitfinex","BTCUSD",1734448045640,0.33776793,107690.0,107670.0,2.220648]
["bitfinex","BTCUSD",1734448045860,0.539,107700.0,107670.0,2.2883547]
["bitfinex","BTCUSD",1734448046071,0.83119212,107690.0,107680.0,1.395294]
["bitfinex","BTCUSD",1734448046287,0.83119212,107690.0,107680.0,0.174672]
["bitfinex","BTCUSD",1734448046971,0.95439212,107710.0,107680.0,0.0942907]
["bitfinex","BTCUSD",1734448047192,0.95439212,107710.0,107690.0,0.0942907]
["bitfinex","BTCUSD",1734448047405,0.46096793,107710.0,107700.0,0.569465]
["bitfinex","BTCUSD",1734448047619,0.83119212,107710.0,107700.0,0.569465]
["bitfinex","BTCUSD",1734448047834,0.33776793,107720.0,107700.0,0.475871]
["bitfinex","BTCUSD",1734448048049,0.33776793,107710.0,107700.0,0.475871]
["bitfinex","BTCUSD",1734448048289,0.33776793,107720.0,107700.0,0.475871]
["bitfinex","BTCUSD",1734448048505,0.49342419,107710.0,107700.0,0.47604004]
["bitfinex","BTCUSD",1734448049190,0.49342419,107710.0,107700.0,0.47612654]
["bitfinex","BTCUSD",1734448049418,0.33776793,107720.0,107700.0,0.30612854]
["bitfinex","BTCUSD",1734448049662,0.83119212,107710.0,107700.0,0.00025554]
["bitfinex","BTCUSD",1734448049902,0.49342419,107710.0,107700.0,0.14568654]
["bitfinex","BTCUSD",1734448050139,0.49342419,107710.0,107700.0,0.40705054]
["bitfinex","BTCUSD",1734448050428,0.49342419,107710.0,107700.0,0.38157054]
["bitfinex","BTCUSD",1734448050921,1.03242419,107710.0,107700.0,0.23335654]
["bitfinex","BTCUSD",1734448051140,0.539,107710.0,107700.0,0.00025554]
["bitfinex","BTCUSD",1734448051362,0.87676793,107710.0,107700.0,0.00025554]
["bitfinex","BTCUSD",1734448051577,1.37019212,107710.0,107700.0,0.00025554]
["bitfinex","BTCUSD",1734448051789,0.000173,107720.0,107700.0,0.00025554]
["bitfinex","BTCUSD",1734448051790,0.83136512,107720.0,107700.0,0.54360854]
["bitfinex","BTCUSD",1734448051999,0.0004156,107710.0,107700.0,0.00025554]
["bitfinex","BTCUSD",1734448052247,0.49383979,107710.0,107700.0,0.00025554]
["bitfinex","BTCUSD",1734448052471,0.83160772,107710.0,107700.0,0.15614454]
["bitfinex","BTCUSD",1734448052691,0.83160772,107710.0,107700.0,0.14510854]
["bitfinex","BTCUSD",1734448052920,0.83160772,107710.0,107700.0,0.16513888]
["bitfinex","BTCUSD",1734448053137,0.83160772,107710.0,107700.0,1.17434188]
["bitfinex","BTCUSD",1734448053381,0.83160772,107710.0,107700.0,1.00436188]
["bitfinex","BTCUSD",1734448053601,0.83160772,107710.0,107700.0,0.02028588]
["bitfinex","BTCUSD",1734448053823,0.6337063,107710.0,107700.0,0.00025554]
["bitfinex","BTCUSD",1734448054122,0.2157063,107710.0,107700.0,0.00025554]
["bitfinex","BTCUSD",1734448054795,1.2157063,107710.0,107700.0,0.00025554]
["bitfinex","BTCUSD",1734448055007,0.83119212,107670.0,107650.0,0.0001728]
["bitfinex","BTCUSD",1734448055218,0.83119212,107670.0,107660.0,0.70690368]
["bitfinex","BTCUSD",1734448055450,0.83119212,107670.0,107660.0,0.1281]
["bitfinex","BTCUSD",1734448055670,0.33776793,107660.0,107650.0,0.00034185]
["bitfinex","BTCUSD",1734448055897,0.33776793,107660.0,107650.0,0.10267585]
["bitfinex","BTCUSD",1734448055898,0.83119212,107660.0,107650.0,0.10267585]
["bitfinex","BTCUSD",1734448056332,0.33776793,107660.0,107650.0,0.10267585]
["bitfinex","BTCUSD",1734448056547,0.46126793,107680.0,107650.0,0.10267585]
["bitfinex","BTCUSD",1734448056785,0.83119212,107660.0,107650.0,0.00034185]
["bitfinex","BTCUSD",1734448056996,0.83119212,107660.0,107650.0,0.31917185]
["bitfinex","BTCUSD",1734448057421,0.46126793,107680.0,107650.0,0.41346255]
["bitfinex","BTCUSD",1734448057639,0.33776793,107670.0,107650.0,0.09463255]
["bitfinex","BTCUSD",1734448057846,0.33776793,107670.0,107660.0,1.759234]
["bitfinex","BTCUSD",1734448058056,0.33776793,107670.0,107660.0,1.354241]
["bitfinex","BTCUSD",1734448058510,0.61692419,107680.0,107660.0,1.4485317]
["bitfinex","BTCUSD",1734448058511,0.95469212,107680.0,107660.0,1.4485317]
["bitfinex","BTCUSD",1734448058718,0.61692419,107680.0,107670.0,2.75107]
["bitfinex","BTCUSD",1734448058938,0.61692419,107680.0,107670.0,0.387925]
["bitfinex","BTCUSD",1734448059155,0.33776793,107670.0,107660.0,0.743906]
["bitfinex","BTCUSD",1734448059390,0.46126793,107680.0,107660.0,0.743906]
["bitfinex","BTCUSD",1734448059606,0.33776793,107670.0,107660.0,0.743906]
["bitfinex","BTCUSD",1734448061176,0.33776793,107670.0,107660.0,0.7240495]
["bitfinex","BTCUSD",1734448062722,0.6332907,107670.0,107660.0,8.65e-05]
["bitfinex","BTCUSD",1734448063408,0.0942907,107670.0,107660.0,8.65e-05]
["bitfinex","BTCUSD",1734448063629,0.09545184,107670.0,107660.0,8.65e-05]
["bitfinex","BTCUSD",1734448064089,0.49342419,107670.0,107660.0,2.1786415]
["bitfinex","BTCUSD",1734448064300,0.33776793,107670.0,107660.0,0.3071595]
["bitfinex","BTCUSD",1734448064517,0.33776793,107670.0,107660.0,8.65e-05]
["bitfinex","BTCUSD",1734448064734,0.33776793,107670.0,107660.0,0.3331715]
["bitfinex","BTCUSD",1734448064949,0.33776793,107670.0,107660.0,0.1832355]
["bitfinex","BTCUSD",1734448065165,0.33776793,107670.0,107660.0,0.1464555]
["bitfinex","BTCUSD",1734448065393,0.83119212,107670.0,107660.0,0.1464555]
["bitfinex","BTCUSD",1734448065608,0.33776793,107670.0,107660.0,0.1464555]
["bitfinex","BTCUSD",1734448066722,0.83119212,107670.0,107660.0,0.1464555]
["bitfinex","BTCUSD",1734448068235,0.83119212,107670.0,107660.0,8.65e-05]
["bitfinex","BTCUSD",1734448068459,0.83119212,107670.0,107660.0,0.1529585]
["bitfinex","BTCUSD",1734448070647,0.1235,107680.0,107660.0,0.1529585]
["bitfinex","BTCUSD",1734448070871,0.54016098,107670.0,107660.0,8.65e-05]
["bitfinex","BTCUSD",1734448071093,0.539,107670.0,107660.0,8.65e-05]
["bitfinex","BTCUSD",1734448071552,0.539,107670.0,107660.0,0.6099265]
["bitfinex","BTCUSD",1734448071768,0.6332907,107670.0,107660.0,8.65e-05]
["bitfinex","BTCUSD",1734448072905,0.6618,107660.0,107650.0,0.00034185]
["bitfinex","BTCUSD",1734448073129,1.7560907,107660.0,107650.0,0.00034185]
["bitfinex","BTCUSD",1734448073347,0.1228,107640.0,107630.0,0.0001726]
["bitfinex","BTCUSD",1734448073562,0.21825222,107640.0,107630.0,0.00034168]
["bitfinex","BTCUSD",1734448073780,0.7170907,107640.0,107630.0,0.00034168]
["bitfinex","BTCUSD",1734448074678,1.2170907,107640.0,107630.0,0.00034168]
["bitfinex","BTCUSD",1734448075154,0.49342419,107610.0,107600.0,8.64e-05]
["bitfinex","BTCUSD",1734448075377,0.21725922,107640.0,107600.0,1.53320146]
["bitfinex","BTCUSD",1734448075586,0.0942907,107630.0,107610.0,2.727714]
["bitfinex","BTCUSD",1734448075817,0.33776793,107620.0,107600.0,0.11973116]
["bitfinex","BTCUSD",1734448076014,0.33776793,107620.0,107610.0,2.42602213]
["bitfinex","BTCUSD",1734448076254,0.33776793,107620.0,107610.0,2.425557]
["bitfinex","BTCUSD",1734448076471,0.33776793,107620.0,107610.0,2.352124]
["bitfinex","BTCUSD",1734448076700,0.33776793,107620.0,107610.0,2.331689]
["bitfinex","BTCUSD",1734448076906,0.49342419,107630.0,107610.0,2.331689]
["bitfinex","BTCUSD",1734448076907,0.83119212,107630.0,107610.0,2.331689]
["bitfinex","BTCUSD",1734448077127,0.83119212,107630.0,107620.0,0.398194]
["bitfinex","BTCUSD",1734448077345,0.82835387,107630.0,107610.0,1.604661]
["bitfinex","BTCUSD",1734448077560,0.82835387,107630.0,107600.0,0.11973116]
["bitfinex","BTCUSD",1734448077561,0.82835387,107630.0,107620.0,0.468352]
["bitfinex","BTCUSD",1734448077776,0.33492968,107630.0,107610.0,1.674068]
["bitfinex","BTCUSD",1734448077997,0.33492968,107620.0,107600.0,0.02544046]
["bitfinex","BTCUSD",1734448078219,0.33492968,107620.0,107610.0,2.579373]
["bitfinex","BTCUSD",1734448078458,0.33492968,107620.0,107610.0,1.48133]
["bitfinex","BTCUSD",1734448078922,0.33492968,107620.0,107610.0,1.04096]
["bitfinex","BTCUSD",1734448079560,1.46164457,107630.0,107610.0,1.04096]
["bitfinex","BTCUSD",1734448079777,0.33492968,107620.0,107610.0,1.00967579]
["bitfinex","BTCUSD",1734448079961,0.33492968,107620.0,107600.0,0.02544046]
["bitfinex","BTCUSD",1734448080225,0.33492968,107620.0,107610.0,1.73656]
["bitfinex","BTCUSD",1734448080657,0.33492968,107620.0,107610.0,0.812832]
["bitfinex","BTCUSD",1734448080935,0.49342419,107620.0,107610.0,0.563765]
["bitfinex","BTCUSD",1734448081147,0.0942907,107620.0,107610.0,0.409726]
["bitfinex","BTCUSD",1734448081345,0.7184524,107620.0,107600.0,0.02544046]
["bitfinex","BTCUSD",1734448081596,0.0942907,107610.0,107600.0,0.02544046]
["bitfinex","BTCUSD",1734448082735,0.09545251,107610.0,107600.0,0.02544046]
["bitfinex","BTCUSD",1734448083164,0.09545251,107610.0,107600.0,8.64e-05]
["bitfinex","BTCUSD",1734448083608,0.123,107620.0,107600.0,8.64e-05]
["bitfinex","BTCUSD",1734448083829,0.21315149,107620.0,107600.0,8.64e-05]
["bitfinex","BTCUSD",1734448084055,0.11886079,107620.0,107610.0,0.182066]
["bitfinex","BTCUSD",1734448084270,0.60298514,107620.0,107610.0,0.182066]
["bitfinex","BTCUSD",1734448084490,0.11446391,107620.0,107610.0,0.182066]
["bitfinex","BTCUSD",1734448084709,0.07874351,107620.0,107610.0,0.182066]
["bitfinex","BTCUSD",1734448084927,0.16949233,107620.0,107610.0,0.182066]
["bitfinex","BTCUSD",1734448085201,0.48852123,107610.0,107600.0,8.64e-05]
["bitfinex","BTCUSD",1734448085419,1.02752123,107610.0,107600.0,2.2094554]
["bitfinex","BTCUSD",1734448085635,1.02752123,107610.0,107600.0,2.1028054]
["bitfinex","BTCUSD",1734448085850,1.35693949,107610.0,107600.0,1.0449604]
["bitfinex","BTCUSD",1734448086301,1.02200981,107610.0,107600.0,8.64e-05]
["bitfinex","BTCUSD",1734448086514,1.35693949,107610.0,107600.0,0.1101844]
["bitfinex","BTCUSD",1734448087159,1.35693949,107610.0,107600.0,8.64e-05]
["bitfinex","BTCUSD",1734448087384,1.35693949,107610.0,107600.0,0.1009834]
["bitfinex","BTCUSD",1734448087821,1.11630051,107610.0,107600.0,8.64e-05]
["bitfinex","BTCUSD",1734448088056,0.0942907,107610.0,107600.0,8.64e-05]
["bitfinex","BTCUSD",1734448088285,0.7242867,107610.0,107600.0,8.64e-05]
["bitfinex","BTCUSD",1734448088506,0.5814,107600.0,107590.0,0.0150864]
["bitfinex","BTCUSD",1734448088724,0.6756907,107600.0,107590.0,0.0150864]
["bitfinex","BTCUSD",1734448088992,0.6756907,107600.0,107520.0,0.01699019]
["bitfinex","BTCUSD",1734448088993,0.33492968,107560.0,107520.0,0.01699019]
["bitfinex","BTCUSD",1734448089214,0.81793949,107550.0,107530.0,3.4028017]
["bitfinex","BTCUSD",1734448089446,0.33492968,107550.0,107540.0,3.308511]
["bitfinex","BTCUSD",1734448089662,0.81793949,107550.0,107540.0,3.060445]
["bitfinex","BTCUSD",1734448089895,0.81810779,107550.0,107540.0,3.060445]
["bitfinex","BTCUSD",1734448090122,0.80937543,107550.0,107540.0,3.060445]
["bitfinex","BTCUSD",1734448090350,0.0001683,107550.0,107540.0,3.1547357]
["bitfinex","BTCUSD",1734448090791,0.32619732,107570.0,107540.0,3.1547357]
["bitfinex","BTCUSD",1734448091008,0.80920713,107570.0,107550.0,3.15543408]
["bitfinex","BTCUSD",1734448091221,0.80920713,107570.0,107560.0,3.060445]
["bitfinex","BTCUSD",1734448091680,0.48300981,107570.0,107560.0,3.060445]
["bitfinex","BTCUSD",1734448091900,0.47883384,107570.0,107560.0,3.060445]
["bitfinex","BTCUSD",1734448093022,0.80503116,107570.0,107560.0,3.060445]
["bitfinex","BTCUSD",1734448093458,0.32619732,107570.0,107560.0,3.060445]
["bitfinex","BTCUSD",1734448093682,0.47883384,107580.0,107560.0,3.060445]
["bitfinex","BTCUSD",1734448093905,0.79593858,107580.0,107570.0,1.27518517]
["bitfinex","BTCUSD",1734448094138,0.79593858,107580.0,107570.0,1.140027]
["bitfinex","BTCUSD",1734448094352,0.47471968,107580.0,107570.0,0.615509]
["bitfinex","BTCUSD",1734448094562,0.3212189,107570.0,107560.0,0.02507927]
["bitfinex","BTCUSD",1734448095003,0.3212189,107570.0,107560.0,3.060445]
["bitfinex","BTCUSD",1734448095214,0.3212189,107570.0,107550.0,3.060445]
["bitfinex","BTCUSD",1734448095443,0.3212189,107570.0,107550.0,3.1547357]
["bitfinex","BTCUSD",1734448095661,0.3212189,107570.0,107560.0,3.060445]
["bitfinex","BTCUSD",1734448097887,1.33493858,107580.0,107560.0,3.060445]
["bitfinex","BTCUSD",1734448098127,0.3212189,107570.0,107560.0,3.060445]
["bitfinex","BTCUSD",1734448098764,0.539,107580.0,107560.0,3.1547357]
["bitfinex","BTCUSD",1734448098973,0.1293,107590.0,107570.0,3.06114312]
["bitfinex","BTCUSD",1734448099194,0.92116355,107590.0,107580.0,3.060445]
["bitfinex","BTCUSD",1734448099415,0.92116355,107590.0,107580.0,0.686918]
["bitfinex","BTCUSD",1734448099631,0.3212189,107570.0,107550.0,0.00763762]
["bitfinex","BTCUSD",1734448099848,0.3212189,107570.0,107560.0,3.060445]
["bitfinex","BTCUSD",1734448100622,0.3212189,107570.0,107560.0,3.06100583]
["bitfinex","BTCUSD",1734448101087,1.00964465,107570.0,107560.0,3.06100583]
["bitfinex","BTCUSD",1734448103462,0.56493535,107570.0,107560.0,3.08703327]
["bitfinex","BTCUSD",1734448103672,0.0942907,107570.0,107560.0,3.08703327]
["bitfinex","BTCUSD",1734448103883,0.1708907,107570.0,107560.0,3.08703327]
["bitfinex","BTCUSD",1734448104109,0.0766,107570.0,107560.0,3.08703327]
["bitfinex","BTCUSD",1734448104421,0.79186355,107570.0,107560.0,3.08703327]
["bitfinex","BTCUSD",1734448104760,0.4155096,107570.0,107560.0,3.08703327]
["bitfinex","BTCUSD",1734448104974,0.0942907,107570.0,107560.0,3.08703327]
["bitfinex","BTCUSD",1734448105205,0.09545283,107570.0,107560.0,3.08703327]
["bitfinex","BTCUSD",1734448105410,0.17205283,107570.0,107560.0,3.08703327]
["bitfinex","BTCUSD",1734448106283,0.0766,107570.0,107560.0,3.08703327]
["bitfinex","BTCUSD",1734448106499,0.3978189,107570.0,107560.0,3.08703327]
["bitfinex","BTCUSD",1734448107364,0.86471231,107570.0,107560.0,3.08703327]
["bitfinex","BTCUSD",1734448107571,0.79186355,107570.0,107560.0,3.08711987]
["bitfinex","BTCUSD",1734448107810,0.539,107580.0,107560.0,3.08711987]
["bitfinex","BTCUSD",1734448108021,0.79203675,107580.0,107570.0,2.984701]
["bitfinex","BTCUSD",1734448108246,0.79203675,107580.0,107570.0,0.567987]
["bitfinex","BTCUSD",1734448108452,0.79203675,107580.0,107570.0,0.213224]
["bitfinex","BTCUSD",1734448109360,0.3213921,107580.0,107570.0,0.213224]
["bitfinex","BTCUSD",1734448109579,0.79203675,107580.0,107570.0,0.213224]
["bitfinex","BTCUSD",1734448109790,0.0001732,107580.0,107570.0,0.3075147]
["bitfinex","BTCUSD",1734448109998,0.3691189,107590.0,107570.0,0.3075147]
["bitfinex","BTCUSD",1734448110212,0.3212189,107600.0,107580.0,2.429888]
["bitfinex","BTCUSD",1734448110426,0.3212189,107590.0,107580.0,2.429888]
["bitfinex","BTCUSD",1734448110641,0.3212189,107600.0,107580.0,2.259131]
["bitfinex","BTCUSD",1734448110833,0.1235,107610.0,107580.0,2.259131]
["bitfinex","BTCUSD",1734448111091,0.1235,107610.0,107580.0,1.9550007]
["bitfinex","BTCUSD",1734448111092,0.47064465,107600.0,107580.0,1.9550007]
["bitfinex","BTCUSD",1734448111306,0.79186355,107600.0,107590.0,0.247988]
["bitfinex","BTCUSD",1734448111518,0.1235,107610.0,107590.0,0.153306]
["bitfinex","BTCUSD",1734448111735,0.79186355,107590.0,107570.0,1.14597594]
["bitfinex","BTCUSD",1734448111968,0.3212189,107590.0,107580.0,1.168036]
["bitfinex","BTCUSD",1734448112211,0.3212189,107590.0,107580.0,1.015579]
["bitfinex","BTCUSD",1734448112212,0.18413557,107590.0,107580.0,1.015579]
["bitfinex","BTCUSD",1734448112432,0.40392627,107590.0,107580.0,0.334539]
["bitfinex","BTCUSD",1734448112655,0.18413557,107570.0,107560.0,0.02667487]
["bitfinex","BTCUSD",1734448112871,0.30963557,107590.0,107570.0,1.640016]
["bitfinex","BTCUSD",1734448113099,0.30963557,107590.0,107580.0,0.548503]
["bitfinex","BTCUSD",1734448113333,0.1255,107590.0,107580.0,0.521414]
["bitfinex","BTCUSD",1734448113550,0.1255,107590.0,107560.0,0.12096557]
["bitfinex","BTCUSD",1734448113551,0.18413557,107580.0,107560.0,0.12096557]
["bitfinex","BTCUSD",1734448113761,0.18413557,107580.0,107570.0,0.7787]
["bitfinex","BTCUSD",1734448113974,0.1255,107590.0,107570.0,0.7787]
["bitfinex","BTCUSD",1734448114189,0.1024,107590.0,107570.0,0.7787]
["bitfinex","BTCUSD",1734448114648,0.1024,107590.0,107580.0,7.1e-05]
["bitfinex","BTCUSD",1734448114863,0.28653557,107590.0,107580.0,0.778493]
["bitfinex","BTCUSD",1734448115108,0.1024,107590.0,107580.0,0.922777]
["bitfinex","BTCUSD",1734448115354,0.539,107600.0,107580.0,3.060516]
["bitfinex","BTCUSD",1734448115588,0.18413557,107590.0,107580.0,3.060516]
["bitfinex","BTCUSD",1734448115853,0.17797733,107590.0,107580.0,7.1e-05]
["bitfinex","BTCUSD",1734448116064,0.02697733,107590.0,107580.0,7.1e-05]
["bitfinex","BTCUSD",1734448116499,0.53343653,107600.0,107580.0,7.1e-05]
["bitfinex","BTCUSD",1734448117389,0.61053653,107600.0,107580.0,7.1e-05]
["bitfinex","BTCUSD",1734448118030,0.0771,107600.0,107580.0,7.1e-05]
["bitfinex","BTCUSD",1734448118257,0.0771,107600.0,107590.0,0.27362]
["bitfinex","BTCUSD",1734448118488,0.0484,107610.0,107590.0,0.27362]
["bitfinex","BTCUSD",1734448120014,0.0001732,107600.0,107590.0,0.27362]
["bitfinex","BTCUSD",1734448120444,0.0484,107610.0,107590.0,0.27362]
["bitfinex","BTCUSD",1734448122636,0.0484,107610.0,107590.0,0.3679107]
["bitfinex","BTCUSD",1734448122854,0.0484,107610.0,107600.0,1.516159]
["bitfinex","BTCUSD",1734448123072,0.0771,107600.0,107580.0,0.16569646]
["bitfinex","BTCUSD",1734448123284,0.14385262,107590.0,107580.0,0.0224587]
["bitfinex","BTCUSD",1734448124179,0.14402233,107590.0,107580.0,0.0224587]
["bitfinex","BTCUSD",1734448124402,0.14286041,107590.0,107580.0,0.0224587]
["bitfinex","BTCUSD",1734448124635,0.04856971,107590.0,107580.0,0.0224587]
["bitfinex","BTCUSD",1734448125109,0.04856971,107590.0,107580.0,0.9773677]
["bitfinex","BTCUSD",1734448125525,0.04856971,107590.0,107580.0,0.3733127]
["bitfinex","BTCUSD",1734448125944,0.04856971,107590.0,107580.0,0.1723667]
["bitfinex","BTCUSD",1734448126623,0.04856971,107590.0,107580.0,0.33799216]
["bitfinex","BTCUSD",1734448126840,0.04449187,107590.0,107580.0,0.33799216]
["bitfinex","BTCUSD",1734448127274,0.03891218,107590.0,107580.0,0.33799216]
["bitfinex","BTCUSD",1734448128420,0.03260048,107590.0,107580.0,0.44460716]
["bitfinex","BTCUSD",1734448128639,0.03260048,107590.0,107580.0,0.0224587]
["bitfinex","BTCUSD",1734448128860,0.03260048,107590.0,107580.0,0.3095847]
["bitfinex","BTCUSD",1734448129083,0.12689118,107590.0,107580.0,0.2826177]
["bitfinex","BTCUSD",1734448129304,0.12689118,107590.0,107580.0,0.0224587]
["bitfinex","BTCUSD",1734448130232,0.12515448,107590.0,107580.0,0.0224587]
["bitfinex","BTCUSD",1734448130899,0.02970176,107590.0,107580.0,0.7637547]
["bitfinex","BTCUSD",1734448131117,0.02970176,107590.0,107580.0,0.39656008]
["bitfinex","BTCUSD",1734448131365,0.03086354,107590.0,107580.0,0.23028152]
["bitfinex","BTCUSD",1734448131586,0.03086354,107590.0,107580.0,0.39654734]
["bitfinex","BTCUSD",1734448132491,0.03103674,107590.0,107580.0,0.39654734]
["bitfinex","BTCUSD",1734448132704,0.03103674,107590.0,107580.0,0.51867334]
["bitfinex","BTCUSD",1734448133141,0.03103674,107590.0,107580.0,0.70929534]
["bitfinex","BTCUSD",1734448133584,0.03103674,107590.0,107580.0,0.33362552]
["bitfinex","BTCUSD",1734448134025,0.02987496,107590.0,107580.0,0.33362552]
["bitfinex","BTCUSD",1734448134250,0.02987496,107590.0,107580.0,0.26795903]
["bitfinex","BTCUSD",1734448134251,0.03103688,107590.0,107580.0,0.26795903]
["bitfinex","BTCUSD",1734448134679,0.03079298,107590.0,107580.0,0.16633222]
["bitfinex","BTCUSD",1734448135156,0.03079298,107590.0,107570.0,8.66e-05]
["bitfinex","BTCUSD",1734448135365,0.03079298,107590.0,107580.0,0.01935386]
["bitfinex","BTCUSD",1734448135581,0.03079298,107590.0,107570.0,8.66e-05]
["bitfinex","BTCUSD",1734448135980,0.03079298,107590.0,107580.0,0.14416]
["bitfinex","BTCUSD",1734448136942,0.02963106,107590.0,107580.0,0.14416]
["bitfinex","BTCUSD",1734448137171,0.03079293,107590.0,107580.0,0.14416]
["bitfinex","BTCUSD",1734448137782,0.03079293,107590.0,107570.0,0.01932085]
["bitfinex","BTCUSD",1734448138638,0.03079293,107590.0,107580.0,0.152665]
["bitfinex","BTCUSD",1734448139532,0.03079293,107590.0,107570.0,0.01932085]
["bitfinex","BTCUSD",1734448139962,0.03079293,107590.0,107570.0,0.18571106]
["bitfinex","BTCUSD",1734448140175,0.12508363,107590.0,107570.0,0.18571106]
["bitfinex","BTCUSD",1734448140402,0.02963106,107590.0,107580.0,0.53284021]
["bitfinex","BTCUSD",1734448140617,0.03079297,107590.0,107580.0,0.53284021]
["bitfinex","BTCUSD",1734448140835,0.12508367,107590.0,107570.0,0.01932085]
["bitfinex","BTCUSD",1734448141093,0.12508367,107590.0,107570.0,0.18570045]
["bitfinex","BTCUSD",1734448141310,0.1250837,107590.0,107570.0,0.39367625]
["bitfinex","BTCUSD",1734448141544,0.1250837,107590.0,107580.0,0.1663796]
["bitfinex","BTCUSD",1734448141986,0.1250837,107590.0,107580.0,0.16637386]
["bitfinex","BTCUSD",1734448142210,0.02963106,107590.0,107580.0,0.604336]
["bitfinex","BTCUSD",1734448142421,0.02963106,107590.0,107580.0,0.81230333]
["bitfinex","BTCUSD",1734448142629,0.0023007,107590.0,107580.0,0.81230333]
["bitfinex","BTCUSD",1734448142920,0.00034291,107590.0,107580.0,0.81230333]
["bitfinex","BTCUSD",1734448143141,0.61331429,107600.0,107580.0,0.81230333]
["bitfinex","BTCUSD",1734448143355,0.61331429,107600.0,107590.0,0.20796733]
["bitfinex","BTCUSD",1734448143572,0.61331429,107600.0,107590.0,0.20967075]
["bitfinex","BTCUSD",1734448143829,0.70760499,107600.0,107590.0,0.20796733]
["bitfinex","BTCUSD",1734448144039,0.70760499,107600.0,107590.0,2.26799042]
["bitfinex","BTCUSD",1734448144255,0.70760499,107600.0,107580.0,0.20861456]
["bitfinex","BTCUSD",1734448144470,0.0942907,107590.0,107580.0,0.20861456]
["bitfinex","BTCUSD",1734448145584,0.1409907,107590.0,107580.0,0.00064723]
["bitfinex","BTCUSD",1734448145805,0.1409907,107590.0,107580.0,0.16702443]
["bitfinex","BTCUSD",1734448146241,0.1409907,107590.0,107580.0,0.00064723]
["bitfinex","BTCUSD",1734448146455,0.14215274,107590.0,107580.0,0.00064723]
["bitfinex","BTCUSD",1734448147338,0.68115274,107590.0,107580.0,0.00064723]
["bitfinex","BTCUSD",1734448147604,0.7185907,107590.0,107580.0,0.00064723]
["bitfinex","BTCUSD",1734448149234,0.2185907,107590.0,107580.0,0.00064723]
["bitfinex","BTCUSD",1734448149452,1.0776,107580.0,107570.0,8.66e-05]
["bitfinex","BTCUSD",1734448149690,0.7185907,107580.0,107570.0,8.66e-05]
["bitfinex","BTCUSD",1734448149904,0.6243,107570.0,107560.0,8.66e-05]
["bitfinex","BTCUSD",1734448150136,0.2185907,107570.0,107560.0,8.66e-05]
["bitfinex","BTCUSD",1734448150349,0.2185907,107570.0,107530.0,0.01977483]
["bitfinex","BTCUSD",1734448150350,0.5776,107540.0,107530.0,0.39413494]
["bitfinex","BTCUSD",1734448150653,0.5776,107540.0,107530.0,0.01977483]
["bitfinex","BTCUSD",1734448150654,1.2185907,107540.0,107530.0,0.01977483]
["bitfinex","BTCUSD",1734448150878,0.0776,107520.0,107500.0,0.50213242]
["bitfinex","BTCUSD",1734448151093,0.17305349,107520.0,107500.0,0.50213242]
["bitfinex","BTCUSD",1734448151311,0.0467,107540.0,107510.0,0.145342]
["bitfinex","BTCUSD",1734448151524,0.2185907,107540.0,107510.0,0.31172427]
["bitfinex","BTCUSD",1734448151732,0.07538123,107540.0,107530.0,0.16638227]
["bitfinex","BTCUSD",1734448151957,0.0942907,107540.0,107530.0,0.54268511]
["bitfinex","BTCUSD",1734448152165,0.0942907,107540.0,107520.0,0.37436011]
["bitfinex","BTCUSD",1734448152371,0.0942907,107540.0,107510.0,0.37436011]
["bitfinex","BTCUSD",1734448152653,0.0942907,107530.0,107520.0,0.158265]
["bitfinex","BTCUSD",1734448152862,0.0942907,107530.0,107520.0,0.00056523]
["bitfinex","BTCUSD",1734448154930,0.23576781,107530.0,107520.0,0.00056523]
["bitfinex","BTCUSD",1734448155446,0.5776,107510.0,107500.0,0.02245911]
["bitfinex","BTCUSD",1734448155903,0.7185907,107510.0,107500.0,0.02245911]
["bitfinex","BTCUSD",1734448156157,0.7185907,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1734448156684,1.0,107500.0,107490.0,8.65e-05]
["bitfinex","BTCUSD",1734448156912,0.6745907,107500.0,107490.0,8.65e-05]
["bitfinex","BTCUSD",1734448157339,0.1745907,107500.0,107490.0,8.65e-05]
["bitfinex","BTCUSD",1734448158332,0.1745907,107500.0,107410.0,0.5868]
["bitfinex","BTCUSD",1734448158333,0.5467,107480.0,107410.0,0.5868]
["bitfinex","BTCUSD",1734448158560,0.17575413,107470.0,107420.0,0.52127056]
["bitfinex","BTCUSD",1734448158762,0.17575413,107470.0,107430.0,0.705383]
["bitfinex","BTCUSD",1734448158993,0.67575413,107470.0,107440.0,0.211524]
["bitfinex","BTCUSD",1734448159191,0.6745907,107470.0,107420.0,0.00473612]
["bitfinex","BTCUSD",1734448159409,0.6745907,107470.0,107430.0,0.215076]
["bitfinex","BTCUSD",1734448159622,0.67515558,107470.0,107430.0,0.21981212]
["bitfinex","BTCUSD",1734448159818,0.539,107460.0,107440.0,0.686175]
["bitfinex","BTCUSD",1734448160025,0.62580318,107460.0,107440.0,0.686175]
["bitfinex","BTCUSD",1734448160627,0.62580318,107460.0,107430.0,3.058728]
["bitfinex","BTCUSD",1734448161146,0.53151248,107460.0,107430.0,3.1530187]
["bitfinex","BTCUSD",1734448161327,0.53151248,107460.0,107440.0,3.058728]
["bitfinex","BTCUSD",1734448161773,0.53151248,107460.0,107440.0,2.420338]
["bitfinex","BTCUSD",1734448161980,1.0,107500.0,107450.0,0.09522128]
["bitfinex","BTCUSD",1734448161981,0.0803,107490.0,107450.0,0.09522128]
["bitfinex","BTCUSD",1734448162245,0.0803,107490.0,107460.0,3.058728]
["bitfinex","BTCUSD",1734448162246,0.09545376,107490.0,107460.0,3.058728]
["bitfinex","BTCUSD",1734448162449,0.0467,107500.0,107470.0,0.00093042]
["bitfinex","BTCUSD",1734448162659,0.14215367,107500.0,107470.0,3.058728]
["bitfinex","BTCUSD",1734448162891,0.00116297,107500.0,107470.0,3.058728]
["bitfinex","BTCUSD",1734448163128,0.53530906,107510.0,107480.0,0.00093032]
["bitfinex","BTCUSD",1734448163353,0.46035154,107530.0,107490.0,3.058728]
["bitfinex","BTCUSD",1734448163569,0.09545346,107520.0,107490.0,2.989754]
["bitfinex","BTCUSD",1734448163774,0.09545346,107520.0,107490.0,3.058728]
["bitfinex","BTCUSD",1734448164419,0.09545346,107520.0,107490.0,2.55612771]
["bitfinex","BTCUSD",1734448164657,0.09545346,107520.0,107500.0,1.89773]
["bitfinex","BTCUSD",1734448165954,0.0467,107540.0,107500.0,1.89773]
["bitfinex","BTCUSD",1734448166113,0.54065154,107550.0,107500.0,1.9920207]
["bitfinex","BTCUSD",1734448166319,0.17161874,107550.0,107510.0,3.15394867]
["bitfinex","BTCUSD",1734448166566,0.17161874,107550.0,107520.0,3.058728]
["bitfinex","BTCUSD",1734448166949,0.00116243,107540.0,107520.0,1.110213]
["bitfinex","BTCUSD",1734448167151,0.00116243,107540.0,107520.0,1.001462]
["bitfinex","BTCUSD",1734448167355,0.07849047,107550.0,107520.0,0.992896]
["bitfinex","BTCUSD",1734448167556,0.07849047,107550.0,107520.0,3.058728]
["bitfinex","BTCUSD",1734448168270,0.07849047,107550.0,107490.0,0.48528559]
["bitfinex","BTCUSD",1734448168271,0.0942907,107540.0,107490.0,0.48528559]
["bitfinex","BTCUSD",1734448168507,0.0942907,107540.0,107500.0,2.60183121]
["bitfinex","BTCUSD",1734448168709,0.09562621,107540.0,107510.0,2.094812]
["bitfinex","BTCUSD",1734448168928,0.09562621,107540.0,107510.0,1.951136]
["bitfinex","BTCUSD",1734448169158,0.09562621,107540.0,107510.0,2.285545]
["bitfinex","BTCUSD",1734448169375,0.09562621,107540.0,107500.0,0.0943772]
["bitfinex","BTCUSD",1734448169376,0.09562621,107540.0,107520.0,1.740074]
["bitfinex","BTCUSD",1734448169611,0.00133545,107540.0,107510.0,2.9310667]
["bitfinex","BTCUSD",1734448169829,0.00133545,107540.0,107520.0,0.660266]
["bitfinex","BTCUSD",1734448169830,0.09562615,107540.0,107520.0,0.660266]
["bitfinex","BTCUSD",1734448170054,0.0927548,107540.0,107510.0,1.807113]
["bitfinex","BTCUSD",1734448170508,0.0927548,107540.0,107500.0,8.65e-05]
["bitfinex","BTCUSD",1734448170722,0.0927548,107540.0,107510.0,1.946328]
["bitfinex","BTCUSD",1734448171170,1.05310634,107540.0,107500.0,8.65e-05]
["bitfinex","BTCUSD",1734448171381,1.05310634,107540.0,107510.0,1.810195]
["bitfinex","BTCUSD",1734448172052,0.55310634,107540.0,107510.0,1.810195]
["bitfinex","BTCUSD",1734448172520,0.08524438,107540.0,107510.0,1.810195]
["bitfinex","BTCUSD",1734448172931,0.08524438,107540.0,107520.0,0.131325]
["bitfinex","BTCUSD",1734448173139,0.08524438,107540.0,107510.0,3.058728]
["bitfinex","BTCUSD",1734448173359,0.08524438,107540.0,107520.0,1.367738]
["bitfinex","BTCUSD",1734448173604,0.08524438,107540.0,107500.0,8.65e-05]
["bitfinex","BTCUSD",1734448173824,0.08524438,107540.0,107510.0,2.364378]
["bitfinex","BTCUSD",1734448174030,0.0720883,107540.0,107520.0,1.507536]
["bitfinex","BTCUSD",1734448174292,0.0720883,107540.0,107500.0,8.65e-05]
["bitfinex","BTCUSD",1734448174293,0.04968456,107540.0,107500.0,8.65e-05]
["bitfinex","BTCUSD",1734448174525,0.03181741,107540.0,107510.0,1.791651]
["bitfinex","BTCUSD",1734448174765,0.03181741,107540.0,107520.0,0.999339]
["bitfinex","BTCUSD",1734448174975,0.03181741,107540.0,107510.0,2.192074]
["bitfinex","BTCUSD",1734448174976,0.01656625,107540.0,107510.0,2.192074]
["bitfinex","BTCUSD",1734448175193,0.00365015,107540.0,107510.0,2.192074]
["bitfinex","BTCUSD",1734448175400,0.0942907,107540.0,107520.0,1.013352]
["bitfinex","BTCUSD",1734448175612,0.08995018,107540.0,107500.0,8.65e-05]
["bitfinex","BTCUSD",1734448175821,0.57596741,107550.0,107500.0,8.65e-05]
["bitfinex","BTCUSD",1734448175822,0.07143046,107550.0,107510.0,3.1530187]
["bitfinex","BTCUSD",1734448176035,0.07143046,107550.0,107520.0,3.05965794]
["bitfinex","BTCUSD",1734448176247,0.07143046,107550.0,107530.0,3.058728]
["bitfinex","BTCUSD",1734448176686,0.07143046,107550.0,107540.0,1.649197]
["bitfinex","BTCUSD",1734448176890,0.539,107570.0,107530.0,3.001123]
["bitfinex","BTCUSD",1734448177099,0.62926133,107570.0,107540.0,1.909598]
["bitfinex","BTCUSD",1734448177308,0.62926133,107570.0,107550.0,1.492116]
["bitfinex","BTCUSD",1734448177537,0.62926133,107570.0,107530.0,0.09446041]
["bitfinex","BTCUSD",1734448177744,0.62926133,107570.0,107540.0,1.688936]
["bitfinex","BTCUSD",1734448178162,0.62926133,107570.0,107550.0,0.366157]
["bitfinex","BTCUSD",1734448178368,0.62926133,107570.0,107530.0,0.00016971]
["bitfinex","BTCUSD",1734448178583,0.0942907,107560.0,107540.0,0.396592]
["bitfinex","BTCUSD",1734448178812,0.1706907,107560.0,107540.0,0.396592]
["bitfinex","BTCUSD",1734448179440,0.1706907,107560.0,107540.0,1.274672]
["bitfinex","BTCUSD",1734448179850,0.1706907,107560.0,107540.0,0.732457]
["bitfinex","BTCUSD",1734448180064,0.17013262,107560.0,107540.0,0.732457]
["bitfinex","BTCUSD",1734448180250,0.17030562,107560.0,107540.0,0.732457]
["bitfinex","BTCUSD",1734448180490,0.17030562,107560.0,107530.0,0.00016971]
["bitfinex","BTCUSD",1734448180696,0.58147063,107550.0,107530.0,0.00016971]
["bitfinex","BTCUSD",1734448180907,0.67576133,107550.0,107530.0,0.00016971]
["bitfinex","BTCUSD",1734448182050,0.67576133,107550.0,107540.0,0.245324]
["bitfinex","BTCUSD",1734448182254,0.67576133,107550.0,107540.0,0.106036]
["bitfinex","BTCUSD",1734448182488,0.67576133,107550.0,107530.0,0.00016971]
["bitfinex","BTCUSD",1734448182674,0.57402402,107550.0,107540.0,2.494118]
["bitfinex","BTCUSD",1734448182916,0.57402402,107550.0,107530.0,0.00016971]
["bitfinex","BTCUSD",1734448183362,0.53497063,107550.0,107540.0,3.045334]
["bitfinex","BTCUSD",1734448184003,0.076573,107560.0,107540.0,2.575566]
["bitfinex","BTCUSD",1734448184446,0.076573,107560.0,107550.0,0.686097]
["bitfinex","BTCUSD",1734448184658,0.06600369,107560.0,107540.0,2.003607]
["bitfinex","BTCUSD",1734448184874,0.05693712,107560.0,107540.0,1.229921]
["bitfinex","BTCUSD",1734448185095,0.05693712,107560.0,107550.0,0.489817]
["bitfinex","BTCUSD",1734448185299,0.05693712,107560.0,107550.0,0.442863]
["bitfinex","BTCUSD",1734448185514,0.05693712,107560.0,107540.0,1.238356]
["bitfinex","BTCUSD",1734448186674,0.15122782,107560.0,107530.0,0.00016971]
["bitfinex","BTCUSD",1734448186908,0.15122782,107560.0,107540.0,0.185432]
["bitfinex","BTCUSD",1734448189522,0.04378819,107560.0,107530.0,1.1986133]
["bitfinex","BTCUSD",1734448189734,0.04378819,107560.0,107540.0,2.043221]
["bitfinex","BTCUSD",1734448189983,0.04378819,107560.0,107540.0,1.129471]
["bitfinex","BTCUSD",1734448190266,0.04378819,107560.0,107550.0,0.730951]
["bitfinex","BTCUSD",1734448190518,0.03706864,107560.0,107550.0,0.457985]
["bitfinex","BTCUSD",1734448190824,0.03706864,107560.0,107540.0,1.792413]
["bitfinex","BTCUSD",1734448191080,0.000173,107560.0,107540.0,1.792413]
["bitfinex","BTCUSD",1734448191333,0.000173,107560.0,107550.0,1.165903]
["bitfinex","BTCUSD",1734448191630,0.0465,107580.0,107550.0,1.950241]
["bitfinex","BTCUSD",1734448191921,0.0001728,107590.0,107560.0,0.09522024]
["bitfinex","BTCUSD",1734448192168,0.5865,107610.0,107570.0,2.970223]
["bitfinex","BTCUSD",1734448192414,0.000173,107620.0,107580.0,2.58845002]
["bitfinex","BTCUSD",1734448192696,0.586673,107630.0,107590.0,3.058728]
["bitfinex","BTCUSD",1734448193194,0.6809637,107630.0,107600.0,2.827558]
["bitfinex","BTCUSD",1734448193499,0.6187,107610.0,107560.0,0.0774]
["bitfinex","BTCUSD",1734448193708,0.1417907,107600.0,107570.0,1.681135]
["bitfinex","BTCUSD",1734448193991,0.1417907,107600.0,107580.0,0.225492]
["bitfinex","BTCUSD",1734448194292,0.1417907,107600.0,107570.0,2.466246]
["bitfinex","BTCUSD",1734448194454,0.1417907,107600.0,107580.0,0.559893]
["bitfinex","BTCUSD",1734448194663,0.1417907,107600.0,107570.0,0.447391]
["bitfinex","BTCUSD",1734448194862,0.0942907,107590.0,107560.0,0.232]
["bitfinex","BTCUSD",1734448195070,0.0942907,107590.0,107570.0,1.548758]
["bitfinex","BTCUSD",1734448195272,0.0942907,107590.0,107560.0,2.502449]
["bitfinex","BTCUSD",1734448195471,0.0942907,107590.0,107560.0,2.481798]
["bitfinex","BTCUSD",1734448195724,0.0942907,107590.0,107560.0,2.239007]
["bitfinex","BTCUSD",1734448196134,0.09485603,107590.0,107560.0,2.025201]
["bitfinex","BTCUSD",1734448196343,0.0797,107580.0,107550.0,0.49497562]
["bitfinex","BTCUSD",1734448196554,0.0797,107580.0,107550.0,0.58926632]
["bitfinex","BTCUSD",1734448196772,0.0797,107580.0,107560.0,2.108316]
["bitfinex","BTCUSD",1734448196987,0.0797,107580.0,107560.0,1.20056]
["bitfinex","BTCUSD",1734448197199,0.0797,107580.0,107560.0,2.174346]
["bitfinex","BTCUSD",1734448197405,0.0797,107580.0,107560.0,1.919644]
["bitfinex","BTCUSD",1734448197612,0.0797,107580.0,107570.0,1.647828]
["bitfinex","BTCUSD",1734448197822,0.0797,107580.0,107560.0,1.899724]
["bitfinex","BTCUSD",1734448198272,0.0797,107580.0,107570.0,0.707967]
["bitfinex","BTCUSD",1734448198476,0.0797,107580.0,107570.0,0.201493]
["bitfinex","BTCUSD",1734448198680,0.0797,107580.0,107560.0,1.033539]
["bitfinex","BTCUSD",1734448198907,0.0797,107580.0,107570.0,0.201322]
["bitfinex","BTCUSD",1734448199183,0.0797,107580.0,107550.0,0.58926632]
["bitfinex","BTCUSD",1734448199441,0.0797,107580.0,107560.0,0.332188]
["bitfinex","BTCUSD",1734448199652,0.0797,107580.0,107550.0,0.58926632]
["bitfinex","BTCUSD",1734448199879,0.0942907,107570.0,107560.0,0.213536]
["bitfinex","BTCUSD",1734448200090,0.0942907,107570.0,107560.0,0.195735]
["bitfinex","BTCUSD",1734448200296,0.0942907,107570.0,107550.0,0.49497562]
["bitfinex","BTCUSD",1734448200505,0.6807907,107570.0,107550.0,0.49497562]
["bitfinex","BTCUSD",1734448200755,0.6807907,107570.0,107560.0,0.236684]
["bitfinex","BTCUSD",1734448201172,0.6807907,107570.0,107550.0,0.49497562]
["bitfinex","BTCUSD",1734448201382,0.6807907,107570.0,107560.0,0.162121]
["bitfinex","BTCUSD",1734448201609,0.6807907,107570.0,107550.0,0.49497562]
["bitfinex","BTCUSD",1734448201818,0.6166,107560.0,107550.0,0.03097562]
["bitfinex","BTCUSD",1734448202068,0.7108907,107560.0,107550.0,0.03097562]
["bitfinex","BTCUSD",1734448202271,0.7108907,107560.0,107520.0,0.00272794]
["bitfinex","BTCUSD",1734448202490,0.7108907,107560.0,107530.0,2.827558]
["bitfinex","BTCUSD",1734448202698,0.7108907,107560.0,107530.0,2.262885]
["bitfinex","BTCUSD",1734448202908,0.7108907,107560.0,107530.0,0.107474]
["bitfinex","BTCUSD",1734448203125,0.7108907,107560.0,107520.0,0.00272794]
["bitfinex","BTCUSD",1734448203366,0.7108907,107560.0,107530.0,1.052135]
["bitfinex","BTCUSD",1734448203583,0.0942907,107550.0,107520.0,8.65e-05]
["bitfinex","BTCUSD",1734448203798,0.6332907,107550.0,107530.0,0.342725]
["bitfinex","BTCUSD",1734448204005,0.0477,107540.0,107520.0,8.65e-05]
["bitfinex","BTCUSD",1734448204215,0.0776,107530.0,107520.0,8.65e-05]
["bitfinex","BTCUSD",1734448204431,0.07134016,107530.0,107520.0,8.65e-05]
["bitfinex","BTCUSD",1734448204907,0.16563086,107530.0,107520.0,8.65e-05]
["bitfinex","BTCUSD",1734448205155,0.16563086,107530.0,107520.0,0.0002548]
["bitfinex","BTCUSD",1734448205804,0.66563086,107530.0,107520.0,0.0002548]
["bitfinex","BTCUSD",1734448206233,0.71333086,107530.0,107520.0,0.0002548]
["bitfinex","BTCUSD",1734448206701,0.70833086,107530.0,107520.0,0.0002548]
["bitfinex","BTCUSD",1734448207120,0.20833086,107530.0,107520.0,0.0002548]
["bitfinex","BTCUSD",1734448209191,0.11404016,107530.0,107520.0,0.0002548]
["bitfinex","BTCUSD",1734448209413,0.539,107540.0,107520.0,0.44357089]
["bitfinex","BTCUSD",1734448209842,0.2195907,107530.0,107510.0,0.03085655]
["bitfinex","BTCUSD",1734448210058,0.539,107520.0,107510.0,0.03085655]
["bitfinex","BTCUSD",1734448210286,0.6332907,107520.0,107510.0,0.03085655]
["bitfinex","BTCUSD",1734448210517,0.6332907,107520.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448210737,0.7108907,107520.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448211615,0.539,107520.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448211833,0.00016952,107540.0,107510.0,1.72013826]
["bitfinex","BTCUSD",1734448212042,0.00016952,107540.0,107520.0,1.303134]
["bitfinex","BTCUSD",1734448212265,0.00016952,107540.0,107520.0,0.753229]
["bitfinex","BTCUSD",1734448212489,0.09446022,107540.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448212710,0.09446022,107540.0,107520.0,0.999406]
["bitfinex","BTCUSD",1734448212932,0.00016952,107540.0,107520.0,0.999406]
["bitfinex","BTCUSD",1734448213141,0.00016952,107540.0,107510.0,0.0943772]
["bitfinex","BTCUSD",1734448213354,0.00016952,107540.0,107520.0,0.879292]
["bitfinex","BTCUSD",1734448213355,0.09446022,107540.0,107520.0,0.879292]
["bitfinex","BTCUSD",1734448213635,0.09446022,107540.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448214269,0.0942907,107530.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448215359,0.0776,107520.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448215804,0.1718907,107520.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448216012,0.21725405,107520.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448217098,0.12296335,107520.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448217575,0.21725405,107520.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448220285,0.20901423,107520.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448220502,0.2062272,107520.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448220721,0.2033415,107520.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448221369,0.1556415,107520.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448221797,0.54706952,107540.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448222015,0.0942907,107530.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448222448,0.5942907,107530.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448223099,0.539,107520.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448223307,0.6332907,107520.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448223730,0.7102907,107520.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448224393,0.1712907,107520.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448224611,0.2181907,107520.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448226991,0.1714637,107520.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448230717,0.000173,107520.0,107510.0,8.65e-05]
["bitfinex","BTCUSD",1734448230934,0.00016952,107540.0,107510.0,1.32227527]
["bitfinex","BTCUSD",1734448231150,0.000173,107560.0,107520.0,2.421195]
["bitfinex","BTCUSD",1734448231369,0.0944637,107560.0,107520.0,2.5154857]
["bitfinex","BTCUSD",1734448231609,0.0944637,107560.0,107530.0,1.539442]
["bitfinex","BTCUSD",1734448231841,0.0944637,107560.0,107520.0,0.2199907]
["bitfinex","BTCUSD",1734448231842,0.0944637,107560.0,107540.0,0.593655]
["bitfinex","BTCUSD",1734448232059,0.0944637,107560.0,107530.0,1.845981]
["bitfinex","BTCUSD",1734448232272,0.000173,107560.0,107530.0,1.845981]
["bitfinex","BTCUSD",1734448232709,0.000173,107560.0,107540.0,0.00092986]
["bitfinex","BTCUSD",1734448232950,0.000173,107560.0,107520.0,0.1257]
["bitfinex","BTCUSD",1734448233161,0.0942907,107550.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448233374,0.0942907,107550.0,107520.0,2.321114]
["bitfinex","BTCUSD",1734448233587,0.6332907,107550.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448233817,0.5853,107540.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448234030,0.079,107530.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448234244,0.0942907,107520.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448234915,0.618,107530.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448235123,0.7122907,107530.0,107510.0,0.71853202]
["bitfinex","BTCUSD",1734448235346,0.7122907,107530.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448235586,0.7122907,107530.0,107510.0,0.02687825]
["bitfinex","BTCUSD",1734448235803,0.7122907,107530.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448236449,0.7122907,107530.0,107520.0,0.671032]
["bitfinex","BTCUSD",1734448236681,0.7122907,107530.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448236891,0.7122907,107530.0,107520.0,0.161469]
["bitfinex","BTCUSD",1734448237748,0.7122907,107530.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448237962,0.0942907,107520.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448238181,0.0942907,107520.0,107510.0,0.28421202]
["bitfinex","BTCUSD",1734448238596,0.0942907,107520.0,107510.0,0.18800202]
["bitfinex","BTCUSD",1734448240004,0.618173,107530.0,107510.0,0.18800202]
["bitfinex","BTCUSD",1734448240214,0.7124637,107530.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448241066,0.70511867,107530.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448241506,0.0942907,107520.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448242147,0.08611264,107520.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448242355,0.07941702,107520.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448242780,0.57941702,107520.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448243436,1.12571702,107520.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448243650,0.61969414,107520.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448244330,0.69869414,107520.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448244552,0.19869414,107520.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448245440,0.40629824,107520.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448245671,0.42929824,107520.0,107510.0,0.00025602]
["bitfinex","BTCUSD",1734448245905,0.1253,107510.0,107500.0,8.65e-05]
["bitfinex","BTCUSD",1734448246125,0.76781781,107510.0,107500.0,8.65e-05]
["bitfinex","BTCUSD",1734448247001,0.79081781,107510.0,107500.0,8.65e-05]
["bitfinex","BTCUSD",1734448247246,0.7076407,107510.0,107500.0,8.65e-05]
["bitfinex","BTCUSD",1734448247461,0.91552133,107510.0,107500.0,8.65e-05]
["bitfinex","BTCUSD",1734448247674,1.128,107490.0,107470.0,0.02612202]
["bitfinex","BTCUSD",1734448247894,0.0942907,107480.0,107430.0,0.17325571]
["bitfinex","BTCUSD",1734448248115,1.0593407,107480.0,107440.0,0.473906]
["bitfinex","BTCUSD",1734448248761,1.5593407,107480.0,107420.0,0.0964]
["bitfinex","BTCUSD",1734448248978,1.5593407,107480.0,107430.0,0.230878]
["bitfinex","BTCUSD",1734448249207,0.5,107470.0,107430.0,0.230878]
["bitfinex","BTCUSD",1734448249452,0.7222907,107460.0,107420.0,0.04202997]
["bitfinex","BTCUSD",1734448249671,1.6332907,107450.0,107420.0,0.04202997]
["bitfinex","BTCUSD",1734448249932,1.6213,107440.0,107420.0,0.04202997]
["bitfinex","BTCUSD",1734448250180,1.6213,107440.0,107430.0,0.16437635]
["bitfinex","BTCUSD",1734448250181,1.06953226,107440.0,107430.0,0.16437635]
["bitfinex","BTCUSD",1734448250396,1.53458226,107440.0,107430.0,0.16437635]
["bitfinex","BTCUSD",1734448250621,1.03458226,107440.0,107430.0,0.16437635]
["bitfinex","BTCUSD",1734448250859,1.62887296,107440.0,107420.0,0.20640632]
["bitfinex","BTCUSD",1734448251085,0.6399907,107430.0,107420.0,0.04202997]
["bitfinex","BTCUSD",1734448251318,1.0,107420.0,107410.0,8.65e-05]
["bitfinex","BTCUSD",1734448251550,0.0942907,107420.0,107410.0,8.65e-05]
["bitfinex","BTCUSD",1734448251767,0.09435466,107380.0,107330.0,0.69605831]
["bitfinex","BTCUSD",1734448252011,0.09435466,107380.0,107370.0,0.16437635]
["bitfinex","BTCUSD",1734448252012,0.08954057,107380.0,107370.0,0.16437635]
["bitfinex","BTCUSD",1734448252245,0.0942907,107380.0,107370.0,0.28686635]
["bitfinex","BTCUSD",1734448252459,0.0924907,107380.0,107370.0,0.28686635]
["bitfinex","BTCUSD",1734448252679,0.0924907,107380.0,107370.0,0.27046442]
["bitfinex","BTCUSD",1734448252895,0.0924907,107380.0,107370.0,0.27014442]
["bitfinex","BTCUSD",1734448253117,0.0924907,107380.0,107370.0,0.27010442]
["bitfinex","BTCUSD",1734448253351,0.09265994,107380.0,107370.0,0.27010442]
["bitfinex","BTCUSD",1734448254050,0.08777589,107380.0,107370.0,0.27010442]
["bitfinex","BTCUSD",1734448254752,0.08660981,107380.0,107370.0,0.27010442]
["bitfinex","BTCUSD",1734448254958,0.08660981,107380.0,107370.0,0.26990442]
["bitfinex","BTCUSD",1734448255611,0.00016924,107380.0,107370.0,0.43428077]
["bitfinex","BTCUSD",1734448256057,0.00016924,107380.0,107370.0,0.26990442]
["bitfinex","BTCUSD",1734448257370,0.00016924,107380.0,107370.0,0.43428077]
["bitfinex","BTCUSD",1734448257990,0.08644057,107400.0,107380.0,0.16437635]
["bitfinex","BTCUSD",1734448258206,0.08644057,107400.0,107370.0,0.52853147]
["bitfinex","BTCUSD",1734448258207,0.07839265,107400.0,107390.0,1.63058335]
["bitfinex","BTCUSD",1734448258477,0.07839265,107400.0,107390.0,3.8278557]
["bitfinex","BTCUSD",1734448258698,0.07839265,107410.0,107390.0,4.5421857]
["bitfinex","BTCUSD",1734448258910,0.07274162,107410.0,107400.0,3.0367687]
["bitfinex","BTCUSD",1734448259122,0.07274162,107410.0,107400.0,1.6506807]
["bitfinex","BTCUSD",1734448259352,0.07274162,107410.0,107400.0,0.6041597]
["bitfinex","BTCUSD",1734448259570,0.09446041,107420.0,107400.0,0.5326167]
["bitfinex","BTCUSD",1734448259817,0.09446041,107420.0,107410.0,0.16437635]
["bitfinex","BTCUSD",1734448260035,0.09446041,107420.0,107410.0,0.44055335]
["bitfinex","BTCUSD",1734448260271,0.17616041,107420.0,107410.0,0.16437635]
["bitfinex","BTCUSD",1734448260493,0.17616041,107420.0,107410.0,0.53165335]
["bitfinex","BTCUSD",1734448260923,0.15461133,107420.0,107410.0,0.53165335]
["bitfinex","BTCUSD",1734448261176,0.07291133,107420.0,107410.0,0.53165335]
["bitfinex","BTCUSD",1734448262301,0.06997904,107420.0,107410.0,0.53165335]
["bitfinex","BTCUSD",1734448262519,0.06731333,107420.0,107410.0,0.53165335]
["bitfinex","BTCUSD",1734448263412,0.06731333,107420.0,107410.0,0.53173985]
["bitfinex","BTCUSD",1734448263844,0.6676,107440.0,107410.0,0.53173985]
["bitfinex","BTCUSD",1734448264079,0.6676,107440.0,107410.0,0.02346007]
["bitfinex","BTCUSD",1734448264080,3.70429833,107420.0,107410.0,0.02346007]
["bitfinex","BTCUSD",1734448264507,3.70429833,107420.0,107410.0,1.68374907]
["bitfinex","BTCUSD",1734448264951,3.7312757,107420.0,107410.0,0.02346007]
["bitfinex","BTCUSD",1734448265164,3.7297757,107420.0,107410.0,0.02346007]
["bitfinex","BTCUSD",1734448267371,3.8108757,107420.0,107410.0,0.02346007]
["bitfinex","BTCUSD",1734448267585,3.8106757,107420.0,107410.0,0.02346007]
["bitfinex","BTCUSD",1734448268030,5.2761557,107420.0,107410.0,0.02346007]
["bitfinex","BTCUSD",1734448268270,0.06731333,107380.0,107370.0,0.5]
["bitfinex","BTCUSD",1734448268487,0.06787856,107380.0,107370.0,0.5]
["bitfinex","BTCUSD",1734448268930,0.09485593,107380.0,107370.0,0.5]
["bitfinex","BTCUSD",1734448270547,0.14145593,107380.0,107370.0,0.5]
["bitfinex","BTCUSD",1734448270967,0.13576393,107380.0,107370.0,0.5]
["bitfinex","BTCUSD",1734448271173,0.13273651,107380.0,107370.0,0.5]
["bitfinex","BTCUSD",1734448271386,0.06731333,107380.0,107370.0,0.52337867]
["bitfinex","BTCUSD",1734448271601,0.0942907,107380.0,107370.0,0.52337867]
["bitfinex","BTCUSD",1734448271807,0.0942907,107380.0,107370.0,0.65334367]
["bitfinex","BTCUSD",1734448272647,0.0942907,107380.0,107370.0,0.52337867]
["bitfinex","BTCUSD",1734448273082,0.5597707,107380.0,107370.0,0.52337867]
["bitfinex","BTCUSD",1734448273299,1.0597707,107380.0,107370.0,0.5]
["bitfinex","BTCUSD",1734448273524,1.6063707,107380.0,107370.0,0.5]
["bitfinex","BTCUSD",1734448273979,0.68380595,107380.0,107370.0,0.5]
["bitfinex","BTCUSD",1734448274242,0.70680595,107380.0,107370.0,0.5]
["bitfinex","BTCUSD",1734448274465,1.0,107360.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734448274689,0.0942907,107350.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734448274912,0.5597707,107350.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734448275157,1.6874707,107350.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734448275375,1.0942907,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734448275584,1.5597707,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734448275792,0.5597707,107340.0,107330.0,8.64e-05]
["bitfinex","BTCUSD",1734448276842,0.5597707,107340.0,107330.0,0.00065163]
["bitfinex","BTCUSD",1734448277257,0.55299137,107340.0,107330.0,0.00065163]
["bitfinex","BTCUSD",1734448278143,0.55699137,107340.0,107330.0,0.00065163]
["bitfinex","BTCUSD",1734448278356,1.05699137,107340.0,107330.0,0.00065163]
["bitfinex","BTCUSD",1734448278567,1.63749137,107340.0,107330.0,0.00065163]
["bitfinex","BTCUSD",1734448279225,1.13749137,107340.0,107330.0,0.00065163]
["bitfinex","BTCUSD",1734448279433,0.63749137,107340.0,107330.0,0.00065163]
["bitfinex","BTCUSD",1734448279865,0.63749137,107340.0,107330.0,0.16529366]
["bitfinex","BTCUSD",1734448280322,1.13409137,107340.0,107330.0,0.16529366]
["bitfinex","BTCUSD",1734448280543,1.13409137,107340.0,107330.0,0.00065163]
["bitfinex","BTCUSD",1734448280544,0.68129137,107340.0,107330.0,0.00065163]
["bitfinex","BTCUSD",1734448281004,0.70429137,107340.0,107330.0,0.16529366]
["bitfinex","BTCUSD",1734448281215,1.70429137,107340.0,107330.0,0.16529366]
["bitfinex","BTCUSD",1734448281436,1.20429137,107340.0,107330.0,0.00065163]
["bitfinex","BTCUSD",1734448281901,1.20429137,107340.0,107330.0,0.16529366]
["bitfinex","BTCUSD",1734448282115,1.70429137,107340.0,107330.0,0.16529366]
["bitfinex","BTCUSD",1734448282322,1.20429137,107340.0,107330.0,0.16529366]
["bitfinex","BTCUSD",1734448282780,0.0805,107330.0,107320.0,0.020959]
["bitfinex","BTCUSD",1734448283004,1.6402707,107330.0,107320.0,0.18560103]
["bitfinex","BTCUSD",1734448283232,1.1402707,107330.0,107320.0,0.18560103]
["bitfinex","BTCUSD",1734448283470,1.1402707,107330.0,107320.0,0.35024306]
["bitfinex","BTCUSD",1734448283698,1.1402707,107330.0,107320.0,0.18160103]
["bitfinex","BTCUSD",1734448284174,1.1632707,107330.0,107320.0,0.18160103]
["bitfinex","BTCUSD",1734448284389,0.5827707,107330.0,107320.0,0.34624306]
["bitfinex","BTCUSD",1734448284833,0.5827707,107330.0,107320.0,4.17106806]
["bitfinex","BTCUSD",1734448285064,0.55579333,107330.0,107320.0,4.15921306]
["bitfinex","BTCUSD",1734448285300,0.18648,107330.0,107320.0,4.25350376]
["bitfinex","BTCUSD",1734448285508,0.00056523,107340.0,107320.0,4.26242666]
["bitfinex","BTCUSD",1734448285720,0.00056523,107340.0,107330.0,4.55706076]
["bitfinex","BTCUSD",1734448285933,0.00056523,107340.0,107330.0,2.82846006]
["bitfinex","BTCUSD",1734448286359,0.00056523,107340.0,107330.0,2.78325606]
["bitfinex","BTCUSD",1734448286587,0.00056523,107340.0,107330.0,2.42927303]
["bitfinex","BTCUSD",1734448286800,0.00056523,107340.0,107330.0,2.59391506]
["bitfinex","BTCUSD",1734448287026,0.00056523,107340.0,107330.0,2.34227103]
["bitfinex","BTCUSD",1734448287235,0.00056523,107340.0,107330.0,2.50691306]
["bitfinex","BTCUSD",1734448287674,0.00056523,107340.0,107330.0,1.49283903]
["bitfinex","BTCUSD",1734448287903,0.09485593,107340.0,107330.0,0.33928503]
["bitfinex","BTCUSD",1734448288117,0.63385593,107340.0,107330.0,0.73218403]
["bitfinex","BTCUSD",1734448288326,0.63385593,107340.0,107330.0,0.53371703]
["bitfinex","BTCUSD",1734448288538,0.09485593,107340.0,107330.0,0.18764203]
["bitfinex","BTCUSD",1734448290253,0.67285593,107340.0,107330.0,0.16464203]
["bitfinex","BTCUSD",1734448291193,1.0,107330.0,107320.0,0.18168743]
["bitfinex","BTCUSD",1734448291397,1.0942907,107330.0,107320.0,0.18168743]
["bitfinex","BTCUSD",1734448291866,1.0942907,107330.0,107320.0,0.0170454]
["bitfinex","BTCUSD",1734448292069,0.1172907,107330.0,107320.0,0.0170454]
["bitfinex","BTCUSD",1734448292287,0.1172907,107330.0,107320.0,0.18168743]
["bitfinex","BTCUSD",1734448292710,0.5942907,107330.0,107320.0,0.18168743]
["bitfinex","BTCUSD",1734448292912,0.09047244,107330.0,107320.0,0.18168743]
["bitfinex","BTCUSD",1734448293121,0.18927244,107330.0,107320.0,0.0170454]
["bitfinex","BTCUSD",1734448293330,0.65514244,107330.0,107320.0,0.0170454]
["bitfinex","BTCUSD",1734448293563,0.65514244,107330.0,107320.0,0.18168743]
["bitfinex","BTCUSD",1734448293988,0.5,107310.0,107300.0,0.16464203]
["bitfinex","BTCUSD",1734448294205,0.0942907,107310.0,107300.0,0.16464203]
["bitfinex","BTCUSD",1734448294409,0.1700907,107310.0,107300.0,0.16464203]
["bitfinex","BTCUSD",1734448294825,0.16984738,107310.0,107300.0,0.16464203]
["bitfinex","BTCUSD",1734448295032,0.66984738,107310.0,107300.0,0.16464203]
["bitfinex","BTCUSD",1734448295658,1.16984738,107310.0,107300.0,0.16464203]
["bitfinex","BTCUSD",1734448295866,0.66984738,107310.0,107300.0,0.16464203]
["bitfinex","BTCUSD",1734448296488,0.16984738,107310.0,107300.0,0.16464203]
["bitfinex","BTCUSD",1734448297154,0.5,107300.0,107290.0,0.16464203]
["bitfinex","BTCUSD",1734448297369,0.0942907,107300.0,107290.0,0.16464203]
["bitfinex","BTCUSD",1734448297576,0.0942907,107300.0,107280.0,0.16464203]
["bitfinex","BTCUSD",1734448297577,0.5,107290.0,107280.0,0.16464203]
["bitfinex","BTCUSD",1734448297791,1.0942907,107290.0,107280.0,0.16464203]
["bitfinex","BTCUSD",1734448298004,0.5,107280.0,107270.0,0.16464203]
["bitfinex","BTCUSD",1734448298222,0.6700907,107280.0,107270.0,0.16464203]
["bitfinex","BTCUSD",1734448298445,1.13652523,107280.0,107270.0,0.16464203]
["bitfinex","BTCUSD",1734448298651,1.63652523,107280.0,107270.0,0.16464203]
["bitfinex","BTCUSD",1734448299305,0.73070049,107280.0,107260.0,0.0162291]
["bitfinex","BTCUSD",1734448299518,0.11153457,107270.0,107260.0,0.0162291]
["bitfinex","BTCUSD",1734448299741,0.1393907,107270.0,107260.0,0.18087113]
["bitfinex","BTCUSD",1734448300382,1.0,107240.0,107230.0,0.02816207]
["bitfinex","BTCUSD",1734448300616,0.5942907,107240.0,107230.0,0.02816207]
["bitfinex","BTCUSD",1734448300823,0.5942907,107240.0,107220.0,0.0501465]
["bitfinex","BTCUSD",1734448301045,0.0942907,107230.0,107220.0,0.0501465]
["bitfinex","BTCUSD",1734448301267,0.6700907,107230.0,107220.0,0.21478853]
["bitfinex","BTCUSD",1734448301478,0.75943502,107230.0,107220.0,0.0501465]
["bitfinex","BTCUSD",1734448301689,0.2599992,107230.0,107220.0,0.0501465]
["bitfinex","BTCUSD",1734448301913,0.16582394,107230.0,107220.0,0.0501465]
["bitfinex","BTCUSD",1734448302129,0.16582394,107230.0,107220.0,0.04004549]
["bitfinex","BTCUSD",1734448302372,0.16582394,107230.0,107190.0,8.65e-05]
["bitfinex","BTCUSD",1734448302373,0.21092394,107230.0,107190.0,8.65e-05]
["bitfinex","BTCUSD",1734448302610,0.07677189,107200.0,107190.0,8.65e-05]
["bitfinex","BTCUSD",1734448302856,0.61844189,107200.0,107190.0,8.65e-05]
["bitfinex","BTCUSD",1734448303073,0.61844189,107200.0,107100.0,0.005]
["bitfinex","BTCUSD",1734448303074,0.06731333,107130.0,107100.0,0.005]
["bitfinex","BTCUSD",1734448303294,0.06731333,107130.0,107070.0,0.16464203]
["bitfinex","BTCUSD",1734448303295,0.5,107080.0,107070.0,0.16464203]
["bitfinex","BTCUSD",1734448303513,0.5,107070.0,107060.0,0.00648869]
["bitfinex","BTCUSD",1734448303733,0.06731333,107040.0,107020.0,9.848e-05]
["bitfinex","BTCUSD",1734448303939,0.06731333,107050.0,107030.0,0.3915]
["bitfinex","BTCUSD",1734448304169,0.06731333,107050.0,107040.0,0.32928406]
["bitfinex","BTCUSD",1734448304387,0.64264361,107070.0,107040.0,0.48855106]
["bitfinex","BTCUSD",1734448304388,1.18388506,107070.0,107040.0,0.48855106]
["bitfinex","BTCUSD",1734448304593,0.0942907,107050.0,107040.0,0.16464203]
["bitfinex","BTCUSD",1734448304806,0.0942907,107050.0,107040.0,0.43698406]
["bitfinex","BTCUSD",1734448305249,0.08835856,107050.0,107040.0,0.16464203]
["bitfinex","BTCUSD",1734448305452,0.08818789,107050.0,107040.0,0.16464203]
["bitfinex","BTCUSD",1734448305656,0.08818789,107050.0,107040.0,0.32928406]
["bitfinex","BTCUSD",1734448305865,0.0942907,107050.0,107040.0,0.32928406]
["bitfinex","BTCUSD",1734448306078,0.06731333,107050.0,107040.0,2.09569863]
["bitfinex","BTCUSD",1734448306288,1.0,107090.0,107040.0,4.86810163]
["bitfinex","BTCUSD",1734448306492,0.08859327,107080.0,107050.0,1.620092]
["bitfinex","BTCUSD",1734448306704,0.0758,107120.0,107050.0,1.7143827]
["bitfinex","BTCUSD",1734448306705,1.0,107120.0,107050.0,1.7143827]
["bitfinex","BTCUSD",1734448306939,0.0942907,107110.0,107100.0,0.25505663]
["bitfinex","BTCUSD",1734448307119,0.49578776,107090.0,107080.0,0.25505663]
["bitfinex","BTCUSD",1734448307326,0.5942907,107090.0,107080.0,0.25505663]
["bitfinex","BTCUSD",1734448307964,0.5942907,107090.0,107080.0,0.03166143]
["bitfinex","BTCUSD",1734448308180,0.0942907,107090.0,107080.0,0.03183114]
["bitfinex","BTCUSD",1734448308386,0.10171968,107090.0,107080.0,0.00016971]
["bitfinex","BTCUSD",1734448308593,0.10171968,107090.0,107060.0,0.25505663]
["bitfinex","BTCUSD",1734448308594,0.99578776,107080.0,107060.0,0.25505663]
["bitfinex","BTCUSD",1734448308798,1.09007846,107070.0,107060.0,0.25561942]
["bitfinex","BTCUSD",1734448309487,1.08425427,107070.0,107060.0,0.25561942]
["bitfinex","BTCUSD",1734448309676,1.04498776,107100.0,107060.0,0.49274642]
["bitfinex","BTCUSD",1734448309890,0.0942907,107090.0,107080.0,0.25505663]
["bitfinex","BTCUSD",1734448310106,0.5492,107130.0,107080.0,3.06577663]
["bitfinex","BTCUSD",1734448310318,0.08854823,107120.0,107110.0,0.25505663]
["bitfinex","BTCUSD",1734448310749,0.58433599,107120.0,107110.0,0.25505663]
["bitfinex","BTCUSD",1734448311180,0.58433599,107120.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734448311181,0.49578776,107110.0,107090.0,0.25505663]
["bitfinex","BTCUSD",1734448311394,1.09007846,107100.0,107090.0,0.25505663]
["bitfinex","BTCUSD",1734448311807,1.09007846,107100.0,107090.0,0.25522587]
["bitfinex","BTCUSD",1734448312023,0.59007846,107100.0,107090.0,0.00016924]
["bitfinex","BTCUSD",1734448312234,0.5942907,107100.0,107090.0,0.25522587]
["bitfinex","BTCUSD",1734448312482,1.09007846,107100.0,107090.0,0.25522587]
["bitfinex","BTCUSD",1734448312691,0.59007846,107100.0,107090.0,0.25522587]
["bitfinex","BTCUSD",1734448313540,0.0942907,107100.0,107090.0,0.25522587]
["bitfinex","BTCUSD",1734448314380,0.59007846,107100.0,107090.0,0.25522587]
["bitfinex","BTCUSD",1734448314818,0.0942907,107100.0,107090.0,0.25505663]
["bitfinex","BTCUSD",1734448315455,0.0942907,107100.0,107070.0,0.25505663]
["bitfinex","BTCUSD",1734448315456,1.09007846,107100.0,107070.0,0.25505663]
["bitfinex","BTCUSD",1734448315652,0.59007846,107090.0,107070.0,0.25505663]
["bitfinex","BTCUSD",1734448316106,0.99578776,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734448316332,0.68425372,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734448316541,0.21146596,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734448316692,0.1172907,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734448316902,0.6172907,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734448317473,0.0942907,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734448317691,0.0942907,107070.0,107060.0,0.25514303]
["bitfinex","BTCUSD",1734448318326,0.0942907,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734448318536,0.59007846,107070.0,107060.0,8.64e-05]
["bitfinex","BTCUSD",1734448318781,0.0942907,107070.0,107060.0,0.25514303]
["bitfinex","BTCUSD",1734448320063,0.0942907,107070.0,107060.0,0.41865303]
["bitfinex","BTCUSD",1734448320281,0.0942907,107070.0,107060.0,0.25514303]
["bitfinex","BTCUSD",1734448320701,0.58236883,107100.0,107060.0,0.71617603]
["bitfinex","BTCUSD",1734448320702,0.00016883,107100.0,107060.0,0.71617603]
["bitfinex","BTCUSD",1734448320953,0.0942907,107090.0,107070.0,1.586137]
["bitfinex","BTCUSD",1734448321185,0.0942907,107090.0,107060.0,0.00429864]
["bitfinex","BTCUSD",1734448321398,0.0942907,107090.0,107070.0,1.51762424]
["bitfinex","BTCUSD",1734448321605,0.09191808,107090.0,107070.0,0.00421224]
["bitfinex","BTCUSD",1734448321816,0.00016883,107100.0,107070.0,0.00421224]
["bitfinex","BTCUSD",1734448322023,0.09445953,107100.0,107090.0,0.25505663]
["bitfinex","BTCUSD",1734448322534,0.00016883,107100.0,107090.0,0.58044563]
["bitfinex","BTCUSD",1734448322744,0.09445953,107100.0,107080.0,0.25505663]
["bitfinex","BTCUSD",1734448322974,0.0942907,107090.0,107080.0,0.25505663]
["bitfinex","BTCUSD",1734448323212,0.0942907,107090.0,107070.0,0.25505663]
["bitfinex","BTCUSD",1734448324133,0.5942907,107090.0,107070.0,0.25505663]
["bitfinex","BTCUSD",1734448324341,1.09007846,107080.0,107060.0,0.25514303]
["bitfinex","BTCUSD",1734448324545,0.5942907,107080.0,107060.0,0.25514303]
["bitfinex","BTCUSD",1734448324769,0.59007846,107080.0,107060.0,0.25514303]
["bitfinex","BTCUSD",1734448325217,0.0942907,107080.0,107070.0,0.25505663]
["bitfinex","BTCUSD",1734448326712,0.0942907,107080.0,107060.0,0.25505663]
["bitfinex","BTCUSD",1734448327126,0.0942907,107070.0,107050.0,0.25505663]
["bitfinex","BTCUSD",1734448327342,0.59007846,107070.0,107040.0,0.25514323]
["bitfinex","BTCUSD",1734448327544,0.59007846,107070.0,107050.0,0.25505663]
["bitfinex","BTCUSD",1734448327975,0.59007846,107060.0,107040.0,8.66e-05]
["bitfinex","BTCUSD",1734448328405,0.0942907,107050.0,107040.0,8.66e-05]
["bitfinex","BTCUSD",1734448328651,0.59007846,107050.0,107040.0,8.66e-05]
["bitfinex","BTCUSD",1734448329286,1.09024717,107050.0,107040.0,8.66e-05]
["bitfinex","BTCUSD",1734448329725,0.59024717,107050.0,107040.0,8.66e-05]
["bitfinex","BTCUSD",1734448330173,0.16102413,107050.0,107040.0,8.66e-05]
["bitfinex","BTCUSD",1734448330382,0.09445941,107050.0,107040.0,8.66e-05]
["bitfinex","BTCUSD",1734448330592,0.99578776,107020.0,107000.0,0.50009]
["bitfinex","BTCUSD",1734448330804,0.59007846,107010.0,107000.0,0.50009]
["bitfinex","BTCUSD",1734448331023,0.08919159,107010.0,107000.0,0.75514663]
["bitfinex","BTCUSD",1734448331265,0.0942907,107010.0,107000.0,0.75514663]
["bitfinex","BTCUSD",1734448332158,0.00016861,107010.0,107000.0,1.14959063]
["bitfinex","BTCUSD",1734448332364,0.6217,107060.0,107000.0,1.15380287]
["bitfinex","BTCUSD",1734448332365,0.99578776,107060.0,107000.0,1.15380287]
["bitfinex","BTCUSD",1734448332575,0.0942907,107050.0,107040.0,0.25505663]
["bitfinex","BTCUSD",1734448333443,0.0942907,107050.0,107040.0,1.06710063]
["bitfinex","BTCUSD",1734448333641,0.00016974,107060.0,107040.0,0.88325663]
["bitfinex","BTCUSD",1734448333845,0.00016974,107060.0,107050.0,0.25505663]
["bitfinex","BTCUSD",1734448333846,0.09446044,107060.0,107050.0,0.25505663]
["bitfinex","BTCUSD",1734448334051,0.00016974,107060.0,107050.0,0.25505663]
["bitfinex","BTCUSD",1734448334460,0.00016974,107060.0,107050.0,0.25926887]
["bitfinex","BTCUSD",1734448334591,0.00016974,107060.0,107050.0,0.25505663]
["bitfinex","BTCUSD",1734448334592,0.09446044,107060.0,107050.0,0.25505663]
["bitfinex","BTCUSD",1734448334795,0.09446044,107060.0,107030.0,0.27757109]
["bitfinex","BTCUSD",1734448335020,0.0942907,107050.0,107030.0,0.25505663]
["bitfinex","BTCUSD",1734448335408,0.0942907,107050.0,107040.0,0.25505663]
["bitfinex","BTCUSD",1734448335631,0.0942907,107050.0,107040.0,0.25514323]
["bitfinex","BTCUSD",1734448335831,0.00016974,107060.0,107040.0,0.25514323]
["bitfinex","BTCUSD",1734448336038,0.09446044,107060.0,107050.0,0.25505663]
["bitfinex","BTCUSD",1734448337288,0.09446044,107060.0,107040.0,0.25514323]
["bitfinex","BTCUSD",1734448337632,0.0942907,107050.0,107040.0,0.25514323]
["bitfinex","BTCUSD",1734448337830,0.0942907,107050.0,107040.0,8.66e-05]
["bitfinex","BTCUSD",1734448338044,0.0942907,107050.0,107020.0,0.25505663]
["bitfinex","BTCUSD",1734448338045,1.09007846,107050.0,107020.0,0.25505663]
["bitfinex","BTCUSD",1734448338239,0.0942907,107040.0,107020.0,0.25505663]
["bitfinex","BTCUSD",1734448338447,0.99578776,107050.0,106880.0,0.0469259]
["bitfinex","BTCUSD",1734448338448,0.84581609,106930.0,106880.0,0.0469259]
["bitfinex","BTCUSD",1734448338650,0.84581609,106930.0,106870.0,0.1]
["bitfinex","BTCUSD",1734448338651,0.51626831,106930.0,106920.0,0.59850294]
["bitfinex","BTCUSD",1734448338807,4.20024046,106960.0,106940.0,8.67e-05]
["bitfinex","BTCUSD",1734448339009,4.19184046,106960.0,106950.0,1.5539017]
["bitfinex","BTCUSD",1734448339207,4.16194415,106960.0,106950.0,1.5539017]
["bitfinex","BTCUSD",1734448339441,2.08275575,106920.0,106900.0,0.04630815]
["bitfinex","BTCUSD",1734448339609,0.87232655,106920.0,106910.0,3.04341833]
["bitfinex","BTCUSD",1734448339811,1.00009,107000.0,106910.0,3.38376687]
["bitfinex","BTCUSD",1734448339812,0.00024,106980.0,106910.0,3.38376687]
["bitfinex","BTCUSD",1734448340017,0.99649457,106990.0,106970.0,0.25505663]
["bitfinex","BTCUSD",1734448340214,9e-05,107000.0,106950.0,0.00056279]
["bitfinex","BTCUSD",1734448340215,1.06078527,106980.0,106950.0,0.00056279]
["bitfinex","BTCUSD",1734448340845,0.46649457,106970.0,106950.0,0.00056279]
["bitfinex","BTCUSD",1734448341075,0.0942907,106970.0,106960.0,0.25505663]
["bitfinex","BTCUSD",1734448341263,1.6632792,106980.0,106960.0,0.25505663]
["bitfinex","BTCUSD",1734448341421,1.74531731,106980.0,106970.0,0.25505663]
["bitfinex","BTCUSD",1734448341624,1.83960801,106980.0,106970.0,0.25505663]
["bitfinex","BTCUSD",1734448342034,0.79843746,106980.0,106970.0,0.25505663]
["bitfinex","BTCUSD",1734448342396,0.79843746,106980.0,106970.0,0.00852808]
["bitfinex","BTCUSD",1734448342532,0.79843746,106980.0,106970.0,2.64705149]
["bitfinex","BTCUSD",1734448342737,0.79843746,106980.0,106970.0,2.21674373]
["bitfinex","BTCUSD",1734448342942,0.792924,106980.0,106970.0,0.85069163]
["bitfinex","BTCUSD",1734448343367,0.77197842,106980.0,106970.0,1.09149073]
["bitfinex","BTCUSD",1734448343572,0.0104454,106990.0,106970.0,1.10449456]
["bitfinex","BTCUSD",1734448343775,0.0048066,106990.0,106980.0,2.42084614]
["bitfinex","BTCUSD",1734448343976,0.5,107020.0,106980.0,0.70254224]
["bitfinex","BTCUSD",1734448344208,0.95631038,107020.0,107010.0,0.26806046]
["bitfinex","BTCUSD",1734448344424,1.03834849,107020.0,107010.0,0.26806046]
["bitfinex","BTCUSD",1734448344643,0.07693093,107020.0,107010.0,1.00835146]
["bitfinex","BTCUSD",1734448344945,0.1999881,107020.0,107010.0,0.49895846]
["bitfinex","BTCUSD",1734448345161,0.49593082,107030.0,107010.0,0.43290946]
["bitfinex","BTCUSD",1734448345403,0.11555688,107030.0,107020.0,0.26806046]
["bitfinex","BTCUSD",1734448345624,0.11009309,107030.0,107020.0,0.92456246]
["bitfinex","BTCUSD",1734448345843,0.66000705,107040.0,107020.0,0.87963446]
["bitfinex","BTCUSD",1734448346131,0.66000705,107040.0,107030.0,0.26806046]
["bitfinex","BTCUSD",1734448346132,0.49593082,107040.0,107030.0,0.26806046]
["bitfinex","BTCUSD",1734448346430,0.59485673,107040.0,107030.0,0.26806046]
["bitfinex","BTCUSD",1734448346574,0.46402825,107040.0,107030.0,0.26806046]
["bitfinex","BTCUSD",1734448346733,0.96402825,107040.0,107030.0,0.26806046]
["bitfinex","BTCUSD",1734448346935,1.45995907,107040.0,107030.0,0.26806046]
["bitfinex","BTCUSD",1734448347145,0.95211655,107040.0,107030.0,0.26806046]
["bitfinex","BTCUSD",1734448347344,0.79531681,107040.0,107030.0,0.26806046]
["bitfinex","BTCUSD",1734448347546,1.29531681,107040.0,107030.0,0.26806046]
["bitfinex","BTCUSD",1734448347772,1.09022152,107040.0,107030.0,0.26806046]
["bitfinex","BTCUSD",1734448348022,0.5,107030.0,107020.0,0.26806046]
["bitfinex","BTCUSD",1734448348221,0.99593082,107020.0,106980.0,0.36935783]
["bitfinex","BTCUSD",1734448348427,1.29787587,107020.0,106990.0,2.00133]
["bitfinex","BTCUSD",1734448348680,0.50832722,107010.0,107000.0,0.72874]
["bitfinex","BTCUSD",1734448348890,0.20765435,107010.0,106990.0,2.338866]
["bitfinex","BTCUSD",1734448349109,1.09022152,107020.0,107000.0,0.26806046]
["bitfinex","BTCUSD",1734448349320,1.09022152,107020.0,106980.0,0.25926013]
["bitfinex","BTCUSD",1734448349321,0.59022152,107010.0,106980.0,0.25926013]
["bitfinex","BTCUSD",1734448349552,0.49593082,107000.0,106990.0,0.26806046]
["bitfinex","BTCUSD",1734448349756,0.99593082,106990.0,106980.0,8.66e-05]
["bitfinex","BTCUSD",1734448349958,0.49593082,106990.0,106980.0,0.26814706]
["bitfinex","BTCUSD",1734448350192,0.0942907,106990.0,106980.0,8.66e-05]
["bitfinex","BTCUSD",1734448350825,0.49593082,106990.0,106980.0,0.26871309]
["bitfinex","BTCUSD",1734448351854,0.5,107000.0,106980.0,0.26871309]
["bitfinex","BTCUSD",1734448352061,1.09022152,106990.0,106980.0,0.26871309]
["bitfinex","BTCUSD",1734448352488,1.09022152,106990.0,106980.0,0.00065263]
["bitfinex","BTCUSD",1734448352726,0.2231907,106990.0,106980.0,0.00065263]
["bitfinex","BTCUSD",1734448352906,0.2231907,106990.0,106930.0,0.00278051]
["bitfinex","BTCUSD",1734448352907,0.99593082,106960.0,106930.0,0.26806046]
["bitfinex","BTCUSD",1734448353120,1.09022152,106960.0,106940.0,1.09236246]
["bitfinex","BTCUSD",1734448353333,1.09022152,106960.0,106930.0,0.26806046]
["bitfinex","BTCUSD",1734448353537,0.24958603,106980.0,106930.0,0.26806046]
["bitfinex","BTCUSD",1734448353538,1.21912152,106950.0,106930.0,0.26806046]
["bitfinex","BTCUSD",1734448353741,1.21912152,106950.0,106920.0,0.26806046]
["bitfinex","BTCUSD",1734448353989,0.49546324,106940.0,106930.0,0.26806046]
["bitfinex","BTCUSD",1734448354190,1.08975394,106940.0,106930.0,0.26806046]
["bitfinex","BTCUSD",1734448354409,1.08975394,106940.0,106930.0,1.151671]
["bitfinex","BTCUSD",1734448354601,1.08975394,106940.0,106930.0,1.42925]
["bitfinex","BTCUSD",1734448354806,0.49546324,106930.0,106920.0,5.1]
["bitfinex","BTCUSD",1734448355439,0.59485603,106940.0,106920.0,5.1]
["bitfinex","BTCUSD",1734448355646,0.00056533,106940.0,106930.0,0.00093509]
["bitfinex","BTCUSD",1734448355851,0.00056533,106940.0,106930.0,1.496017]
["bitfinex","BTCUSD",1734448356263,0.00056533,106940.0,106920.0,0.10607962]
["bitfinex","BTCUSD",1734448356264,0.00056533,106940.0,106920.0,0.0942907]
["bitfinex","BTCUSD",1734448356499,0.00056533,106940.0,106930.0,0.262111]
["bitfinex","BTCUSD",1734448356682,0.00056533,106940.0,106930.0,1.484182]
["bitfinex","BTCUSD",1734448356886,0.00056533,106940.0,106930.0,0.513923]
["bitfinex","BTCUSD",1734448357610,0.5,106960.0,106930.0,0.6082137]
["bitfinex","BTCUSD",1734448357721,0.21199759,106980.0,106940.0,1.7860449]
["bitfinex","BTCUSD",1734448357921,0.21199759,106980.0,106950.0,1.0150627]
["bitfinex","BTCUSD",1734448357922,0.08309759,106980.0,106950.0,1.0150627]
["bitfinex","BTCUSD",1734448358125,0.70774586,107000.0,106960.0,1.195817]
["bitfinex","BTCUSD",1734448358386,0.0942907,107000.0,106960.0,1.195817]
["bitfinex","BTCUSD",1734448358591,0.80203656,107000.0,106960.0,0.0942907]
["bitfinex","BTCUSD",1734448358790,0.80203656,107000.0,106970.0,2.34016871]
["bitfinex","BTCUSD",1734448358791,0.67738829,107000.0,106970.0,2.34016871]
["bitfinex","BTCUSD",1734448358939,0.08309759,107010.0,106980.0,1.442653]
["bitfinex","BTCUSD",1734448359137,0.08309759,107010.0,106970.0,3.518283]
["bitfinex","BTCUSD",1734448359138,0.67738829,107010.0,106970.0,3.518283]
["bitfinex","BTCUSD",1734448359503,0.5942907,107010.0,106980.0,0.232342]
["bitfinex","BTCUSD",1734448359713,0.0942907,107000.0,106990.0,1.903399]
["bitfinex","BTCUSD",1734448359867,1.0942907,107000.0,106950.0,0.0719]
["bitfinex","BTCUSD",1734448360069,0.5,106990.0,106960.0,1.755713]
["bitfinex","BTCUSD",1734448360347,0.5942907,106990.0,106970.0,0.261707]
["bitfinex","BTCUSD",1734448360546,0.5942907,106990.0,106980.0,0.11939]
["bitfinex","BTCUSD",1734448360750,0.5942907,106990.0,106950.0,0.09445931]
["bitfinex","BTCUSD",1734448360751,0.5942907,106990.0,106960.0,1.515218]
["bitfinex","BTCUSD",1734448361349,0.5944641,106990.0,106960.0,1.515218]
["bitfinex","BTCUSD",1734448362203,0.5944641,106990.0,106970.0,0.00093477]
["bitfinex","BTCUSD",1734448362204,0.0001734,106990.0,106970.0,0.00093477]
["bitfinex","BTCUSD",1734448362409,0.0001734,106990.0,106980.0,3.518283]
["bitfinex","BTCUSD",1734448362571,1.0,107020.0,106980.0,2.727868]
["bitfinex","BTCUSD",1734448362773,0.5942907,107010.0,106990.0,0.504553]
["bitfinex","BTCUSD",1734448362941,0.5942907,107010.0,106950.0,0.02089525]
["bitfinex","BTCUSD",1734448363165,1.0,107000.0,106960.0,0.79534]
["bitfinex","BTCUSD",1734448363372,0.5942907,107000.0,106970.0,0.59279776]
["bitfinex","BTCUSD",1734448363574,0.0942907,107000.0,106980.0,1.545913]
["bitfinex","BTCUSD",1734448363781,0.5942907,107000.0,106970.0,2.082811]
["bitfinex","BTCUSD",1734448363974,0.5942907,107000.0,106970.0,1.611129]
["bitfinex","BTCUSD",1734448364184,0.5942907,107000.0,106960.0,0.09445931]
["bitfinex","BTCUSD",1734448364419,0.5942907,107000.0,106970.0,0.84327]
["bitfinex","BTCUSD",1734448364753,0.5942907,107000.0,106970.0,0.356969]
["bitfinex","BTCUSD",1734448365129,0.5942907,107000.0,106970.0,1.551847]
["bitfinex","BTCUSD",1734448365311,0.5942907,107000.0,106960.0,0.00016861]
["bitfinex","BTCUSD",1734448365531,0.1295,106990.0,106970.0,1.434231]
["bitfinex","BTCUSD",1734448365685,0.1295,106990.0,106970.0,0.32317]
["bitfinex","BTCUSD",1734448365686,0.2237907,106990.0,106970.0,0.32317]
["bitfinex","BTCUSD",1734448365871,0.0942907,106980.0,106960.0,0.00016861]
["bitfinex","BTCUSD",1734448366077,0.5,106970.0,106960.0,0.01830621]
["bitfinex","BTCUSD",1734448366286,0.5942907,106970.0,106960.0,0.00016861]
["bitfinex","BTCUSD",1734448366490,1.0942907,106970.0,106960.0,0.22243461]
["bitfinex","BTCUSD",1734448366713,1.0942907,106970.0,106960.0,0.00016861]
["bitfinex","BTCUSD",1734448367563,0.5942907,106970.0,106960.0,0.00016861]
["bitfinex","BTCUSD",1734448368040,1.0942907,106970.0,106960.0,0.10384161]
["bitfinex","BTCUSD",1734448368257,0.539,106980.0,106960.0,1.82051761]
["bitfinex","BTCUSD",1734448368439,0.539,106980.0,106970.0,2.357434]
["bitfinex","BTCUSD",1734448368641,0.539,106980.0,106970.0,1.864287]
["bitfinex","BTCUSD",1734448368780,0.539,106980.0,106970.0,1.532945]
["bitfinex","BTCUSD",1734448370066,0.5,107000.0,106970.0,1.532945]
["bitfinex","BTCUSD",1734448370232,0.5942907,107000.0,106970.0,1.532945]
["bitfinex","BTCUSD",1734448371110,0.0771,107010.0,106980.0,0.00093462]
["bitfinex","BTCUSD",1734448371337,0.16827649,107010.0,106990.0,2.821214]
["bitfinex","BTCUSD",1734448371545,0.16827649,107010.0,107000.0,1.113076]
["bitfinex","BTCUSD",1734448371746,0.5461,107020.0,106980.0,3.518283]
["bitfinex","BTCUSD",1734448371926,0.6403907,107020.0,106980.0,3.518283]
["bitfinex","BTCUSD",1734448372157,0.6403907,107020.0,106990.0,2.257382]
["bitfinex","BTCUSD",1734448372367,0.6403907,107020.0,107000.0,0.00093451]
["bitfinex","BTCUSD",1734448372576,0.1403907,107020.0,107010.0,1.900532]
["bitfinex","BTCUSD",1734448372792,0.1403907,107020.0,107010.0,0.140704]
["bitfinex","BTCUSD",1734448372793,0.6403907,107020.0,107010.0,0.140704]
["bitfinex","BTCUSD",1734448372995,0.6403907,107020.0,107000.0,0.00016861]
["bitfinex","BTCUSD",1734448372996,1.1403907,107020.0,107000.0,0.00016861]
["bitfinex","BTCUSD",1734448373168,0.0942907,107010.0,107000.0,0.00016861]
["bitfinex","BTCUSD",1734448373389,0.0942907,107010.0,107000.0,0.66590061]
["bitfinex","BTCUSD",1734448373595,0.0942907,107010.0,107000.0,0.83275361]
["bitfinex","BTCUSD",1734448373738,0.0942907,107010.0,107000.0,0.80942961]
["bitfinex","BTCUSD",1734448374156,0.6232,107020.0,107000.0,0.80942961]
["bitfinex","BTCUSD",1734448374389,0.7174907,107020.0,107010.0,2.998253]
["bitfinex","BTCUSD",1734448374586,0.7174907,107020.0,107000.0,0.00016861]
["bitfinex","BTCUSD",1734448374966,0.0942907,107010.0,107000.0,0.00016861]
["bitfinex","BTCUSD",1734448375167,1.0942907,107010.0,107000.0,0.00016861]
["bitfinex","BTCUSD",1734448375845,0.0942907,107010.0,107000.0,0.00016861]
["bitfinex","BTCUSD",1734448376315,0.5942907,107010.0,107000.0,0.00016861]
["bitfinex","BTCUSD",1734448378406,0.5942907,107010.0,107000.0,1.90714161]
["bitfinex","BTCUSD",1734448378635,0.5942907,107010.0,107000.0,1.05546861]
["bitfinex","BTCUSD",1734448378828,0.6232,107020.0,107000.0,2.71243861]
["bitfinex","BTCUSD",1734448379033,0.5942907,107020.0,107010.0,0.400902]
["bitfinex","BTCUSD",1734448379433,0.5942907,107020.0,107010.0,0.106214]
["bitfinex","BTCUSD",1734448379647,0.5942907,107020.0,107000.0,0.00016861]
["bitfinex","BTCUSD",1734448380183,0.5942907,107020.0,107010.0,0.548128]
["bitfinex","BTCUSD",1734448380337,0.5,107020.0,107010.0,0.533798]
["bitfinex","BTCUSD",1734448380552,0.1325,107040.0,107010.0,0.533798]
["bitfinex","BTCUSD",1734448380791,0.1325,107040.0,107020.0,0.0009343]
["bitfinex","BTCUSD",1734448381001,0.0035,107040.0,107030.0,2.750713]
["bitfinex","BTCUSD",1734448381150,0.0035,107040.0,107000.0,0.02172761]
["bitfinex","BTCUSD",1734448381349,0.6415907,107030.0,107010.0,0.102038]
["bitfinex","BTCUSD",1734448381562,0.6415907,107030.0,107000.0,0.03682412]
["bitfinex","BTCUSD",1734448381563,0.582,107020.0,107000.0,0.03682412]
["bitfinex","BTCUSD",1734448381977,0.6762907,107020.0,107000.0,0.03682412]
["bitfinex","BTCUSD",1734448382200,0.582,107020.0,107010.0,1.609795]
["bitfinex","BTCUSD",1734448382473,0.6762907,107020.0,107000.0,0.03682412]
["bitfinex","BTCUSD",1734448382669,0.6762907,107020.0,107010.0,1.421848]
["bitfinex","BTCUSD",1734448382945,0.6762907,107020.0,107010.0,0.598664]
["bitfinex","BTCUSD",1734448383138,0.6762907,107020.0,107010.0,0.337551]
["bitfinex","BTCUSD",1734448383362,0.5,107010.0,107000.0,0.01846512]
["bitfinex","BTCUSD",1734448383519,0.0942907,107010.0,107000.0,0.00016861]
["bitfinex","BTCUSD",1734448383721,0.5942907,107010.0,107000.0,0.00016861]
["bitfinex","BTCUSD",1734448385087,0.5942907,107010.0,106870.0,1.85543553]
["bitfinex","BTCUSD",1734448385304,0.5942907,107010.0,106970.0,0.037323]
["bitfinex","BTCUSD",1734448385305,0.5954566,107000.0,106970.0,0.037323]
["bitfinex","BTCUSD",1734448385543,0.5942907,107000.0,106980.0,0.458042]
["bitfinex","BTCUSD",1734448385760,0.5942907,107000.0,106990.0,0.289981]
["bitfinex","BTCUSD",1734448385967,0.49750025,107020.0,106990.0,0.02323451]
["bitfinex","BTCUSD",1734448386179,0.539,107030.0,106990.0,3.33033963]
["bitfinex","BTCUSD",1734448386382,0.539,107030.0,107000.0,3.053626]
["bitfinex","BTCUSD",1734448386383,0.6332907,107030.0,107000.0,3.053626]
["bitfinex","BTCUSD",1734448386592,0.59179095,107020.0,107010.0,0.243586]
["bitfinex","BTCUSD",1734448386816,1.17379095,107020.0,106990.0,0.00016964]
["bitfinex","BTCUSD",1734448387225,0.99750025,107010.0,106970.0,0.02028815]
["bitfinex","BTCUSD",1734448387429,0.0954566,107000.0,106980.0,0.863128]
["bitfinex","BTCUSD",1734448387610,0.0954566,107000.0,106980.0,0.448599]
["bitfinex","BTCUSD",1734448387820,0.1427566,107000.0,106980.0,0.562638]
["bitfinex","BTCUSD",1734448388041,0.99750025,106990.0,106970.0,0.01844407]
["bitfinex","BTCUSD",1734448388260,0.59295685,106980.0,106970.0,0.01844407]
["bitfinex","BTCUSD",1734448388470,0.59295685,106980.0,106960.0,8.67e-05]
["bitfinex","BTCUSD",1734448388471,0.99499361,106970.0,106960.0,8.67e-05]
["bitfinex","BTCUSD",1734448388703,1.62828431,106970.0,106960.0,8.67e-05]
["bitfinex","BTCUSD",1734448388902,1.67558431,106970.0,106960.0,8.67e-05]
["bitfinex","BTCUSD",1734448389741,1.0839698,106970.0,106960.0,8.67e-05]
["bitfinex","BTCUSD",1734448389949,0.00016955,106970.0,106960.0,1.22410556]
["bitfinex","BTCUSD",1734448390182,0.539,106990.0,106960.0,1.2231707]
["bitfinex","BTCUSD",1734448390386,0.539,106990.0,106970.0,2.557521]
["bitfinex","BTCUSD",1734448390616,0.539,106990.0,106960.0,0.00025625]
["bitfinex","BTCUSD",1734448390855,0.539,106990.0,106970.0,1.924802]
["bitfinex","BTCUSD",1734448391332,0.539,106990.0,106970.0,1.638468]
["bitfinex","BTCUSD",1734448391546,0.539,106990.0,106960.0,0.00025625]
["bitfinex","BTCUSD",1734448391755,0.6332907,106990.0,106960.0,0.00025625]
["bitfinex","BTCUSD",1734448391992,0.0011659,106980.0,106970.0,0.234426]
["bitfinex","BTCUSD",1734448392201,0.6332907,106990.0,106970.0,0.234426]
["bitfinex","BTCUSD",1734448393283,0.59178406,106980.0,106960.0,0.00025625]
["bitfinex","BTCUSD",1734448393500,1.08928431,106980.0,106960.0,0.00025625]
["bitfinex","BTCUSD",1734448393923,1.12429361,106970.0,106960.0,0.00025625]
["bitfinex","BTCUSD",1734448394131,1.21858431,106970.0,106960.0,0.00025625]
["bitfinex","BTCUSD",1734448394352,0.72109095,106970.0,106960.0,0.00025625]
["bitfinex","BTCUSD",1734448394556,1.21858431,106970.0,106960.0,0.00025625]
["bitfinex","BTCUSD",1734448394776,0.59179095,106970.0,106960.0,0.00025625]
["bitfinex","BTCUSD",1734448394984,0.539,106980.0,106960.0,0.00025625]
["bitfinex","BTCUSD",1734448395196,0.0942907,106980.0,106970.0,1.38916]
["bitfinex","BTCUSD",1734448395404,0.59295685,106980.0,106970.0,0.351749]
["bitfinex","BTCUSD",1734448395623,0.59179095,106980.0,106960.0,0.00025625]
["bitfinex","BTCUSD",1734448395835,0.59295685,106970.0,106960.0,0.00025625]
["bitfinex","BTCUSD",1734448396040,0.59179095,106970.0,106960.0,0.00025625]
["bitfinex","BTCUSD",1734448396243,0.59179095,106970.0,106960.0,0.22593825]
["bitfinex","BTCUSD",1734448396456,1.08928431,106970.0,106960.0,0.00025625]
["bitfinex","BTCUSD",1734448396905,0.59179095,106970.0,106960.0,0.90489625]
["bitfinex","BTCUSD",1734448397114,0.59179095,106970.0,106960.0,1.61507225]
["bitfinex","BTCUSD",1734448397332,1.08928431,106970.0,106960.0,0.00025625]
["bitfinex","BTCUSD",1734448398214,0.59178406,106970.0,106960.0,0.00025625]
["bitfinex","BTCUSD",1734448398426,0.59178406,106970.0,106940.0,0.01363997]
["bitfinex","BTCUSD",1734448398427,0.99499361,106960.0,106940.0,0.01363997]
["bitfinex","BTCUSD",1734448398642,0.0954566,106950.0,106940.0,0.01363997]
["bitfinex","BTCUSD",1734448399288,0.0954566,106950.0,106940.0,0.60330297]
["bitfinex","BTCUSD",1734448399496,0.0954566,106950.0,106940.0,0.35013397]
["bitfinex","BTCUSD",1734448399699,0.0934566,106950.0,106940.0,0.31333397]
["bitfinex","BTCUSD",1734448402063,0.57610025,106960.0,106940.0,0.31333397]
["bitfinex","BTCUSD",1734448402268,0.67039095,106960.0,106950.0,0.655538]
["bitfinex","BTCUSD",1734448402477,0.0786,106960.0,106950.0,0.655538]
["bitfinex","BTCUSD",1734448402694,0.49766989,106970.0,106950.0,0.655538]
["bitfinex","BTCUSD",1734448403117,0.0954566,106960.0,106950.0,0.655538]
["bitfinex","BTCUSD",1734448403330,0.0942907,106960.0,106950.0,0.655538]
["bitfinex","BTCUSD",1734448403536,0.0954566,106960.0,106950.0,0.137111]
["bitfinex","BTCUSD",1734448403765,0.0942907,106960.0,106950.0,0.137111]
["bitfinex","BTCUSD",1734448403964,0.49766989,106970.0,106950.0,0.137111]
["bitfinex","BTCUSD",1734448404169,0.59196059,106970.0,106950.0,0.137111]
["bitfinex","BTCUSD",1734448404377,0.49766989,106970.0,106950.0,0.137111]
["bitfinex","BTCUSD",1734448404614,0.59196059,106970.0,106950.0,0.137111]
["bitfinex","BTCUSD",1734448404824,0.49766989,106970.0,106950.0,0.104666]
["bitfinex","BTCUSD",1734448405039,1.17994996,106960.0,106940.0,0.01363997]
["bitfinex","BTCUSD",1734448405250,0.49750025,106950.0,106920.0,0.04010301]
["bitfinex","BTCUSD",1734448405454,0.49750025,106950.0,106930.0,1.383802]
["bitfinex","BTCUSD",1734448405455,0.59179095,106950.0,106930.0,1.383802]
["bitfinex","BTCUSD",1734448405668,0.59179095,106950.0,106940.0,0.321568]
["bitfinex","BTCUSD",1734448405925,1.16788431,106950.0,106930.0,0.101855]
["bitfinex","BTCUSD",1734448406132,1.09045021,106940.0,106920.0,0.02268582]
["bitfinex","BTCUSD",1734448406338,1.62828431,106940.0,106910.0,0.08404874]
["bitfinex","BTCUSD",1734448406561,1.62828431,106940.0,106920.0,3.326182]
["bitfinex","BTCUSD",1734448407465,1.62828431,106940.0,106880.0,0.04675962]
["bitfinex","BTCUSD",1734448407466,0.99499361,106920.0,106880.0,0.04675962]
["bitfinex","BTCUSD",1734448407709,1.08928431,106920.0,106900.0,0.0464802]
["bitfinex","BTCUSD",1734448407921,0.6656,106930.0,106910.0,0.741826]
["bitfinex","BTCUSD",1734448407922,1.64909391,106930.0,106910.0,0.741826]
["bitfinex","BTCUSD",1734448408128,0.48831825,106920.0,106900.0,0.0464802]
["bitfinex","BTCUSD",1734448408339,0.7598907,106930.0,106910.0,1.80531974]
["bitfinex","BTCUSD",1734448408340,0.61491825,106930.0,106910.0,1.80531974]
["bitfinex","BTCUSD",1734448408558,0.58260895,106920.0,106910.0,0.04670074]
["bitfinex","BTCUSD",1734448408970,1.11026346,106930.0,106910.0,0.70993574]
["bitfinex","BTCUSD",1734448409175,0.7118228,106930.0,106920.0,0.413519]
["bitfinex","BTCUSD",1734448409378,0.48831825,106920.0,106910.0,0.04670074]
["bitfinex","BTCUSD",1734448409585,0.48831825,106920.0,106910.0,0.56486474]
["bitfinex","BTCUSD",1734448409789,0.21664714,106930.0,106910.0,1.33265674]
["bitfinex","BTCUSD",1734448409790,0.61067469,106930.0,106910.0,1.33265674]
["bitfinex","BTCUSD",1734448409999,0.61067469,106930.0,106920.0,1.181891]
["bitfinex","BTCUSD",1734448410210,0.61067469,106930.0,106920.0,0.599929]
["bitfinex","BTCUSD",1734448410633,0.70496539,106930.0,106920.0,0.408736]
["bitfinex","BTCUSD",1734448410847,0.7118228,106930.0,106910.0,0.04670074]
["bitfinex","BTCUSD",1734448411077,0.7118228,106930.0,106900.0,0.0464802]
["bitfinex","BTCUSD",1734448411078,1.07173578,106920.0,106900.0,0.0464802]
["bitfinex","BTCUSD",1734448411258,1.07173578,106920.0,106900.0,0.4295422]
["bitfinex","BTCUSD",1734448411493,1.07173578,106920.0,106900.0,0.0464802]
["bitfinex","BTCUSD",1734448412353,1.61073578,106920.0,106900.0,0.0464802]
["bitfinex","BTCUSD",1734448412562,1.12241753,106920.0,106900.0,0.0464802]
["bitfinex","BTCUSD",1734448412779,0.62724187,106920.0,106900.0,0.0464802]
["bitfinex","BTCUSD",1734448414082,0.539,106920.0,106900.0,0.0464802]
["bitfinex","BTCUSD",1734448414293,1.039,106920.0,106900.0,0.0464802]
["bitfinex","BTCUSD",1734448414916,0.00016955,106930.0,106900.0,0.0464802]
["bitfinex","BTCUSD",1734448415125,0.50016955,106930.0,106900.0,0.0464802]
["bitfinex","BTCUSD",1734448415337,0.0942907,106920.0,106900.0,0.0464802]
["bitfinex","BTCUSD",1734448415544,0.5,106920.0,106900.0,0.0464802]
["bitfinex","BTCUSD",1734448415759,0.539,106930.0,106900.0,0.0464802]
["bitfinex","BTCUSD",1734448415974,0.01112939,106920.0,106900.0,0.04697883]
["bitfinex","BTCUSD",1734448416413,0.482888,106930.0,106900.0,0.04697883]
["bitfinex","BTCUSD",1734448416616,0.426776,106930.0,106900.0,0.04697883]
["bitfinex","BTCUSD",1734448416822,0.0942907,106920.0,106900.0,0.04697883]
["bitfinex","BTCUSD",1734448417490,0.0755847,106920.0,106900.0,0.04697883]
["bitfinex","BTCUSD",1734448417695,0.04930193,106920.0,106900.0,0.04697883]
["bitfinex","BTCUSD",1734448418990,0.04817065,106920.0,106900.0,0.04697883]
["bitfinex","BTCUSD",1734448419169,0.426776,106970.0,106900.0,1.14126953]
["bitfinex","BTCUSD",1734448419387,0.1271,106950.0,106900.0,1.14126953]
["bitfinex","BTCUSD",1734448419601,0.0942907,106940.0,106910.0,0.5]
["bitfinex","BTCUSD",1734448419817,1e-08,106910.0,106860.0,8.67e-05]
["bitfinex","BTCUSD",1734448420045,1e-08,106910.0,106870.0,0.04643077]
["bitfinex","BTCUSD",1734448420472,0.26850152,106910.0,106870.0,0.04638962]
["bitfinex","BTCUSD",1734448420682,0.29535167,106910.0,106870.0,0.04626127]
["bitfinex","BTCUSD",1734448420883,0.39325167,106910.0,106870.0,0.04615759]
["bitfinex","BTCUSD",1734448421094,0.12475015,106910.0,106870.0,0.04680962]
["bitfinex","BTCUSD",1734448421329,0.29535167,106910.0,106870.0,0.04680962]
["bitfinex","BTCUSD",1734448421538,0.0942907,106900.0,106860.0,0.02310362]
["bitfinex","BTCUSD",1734448421747,0.02741583,106910.0,106900.0,0.26850152]
["bitfinex","BTCUSD",1734448421961,1.87030155,106910.0,106810.0,0.04678362]
["bitfinex","BTCUSD",1734448422161,0.26850152,106860.0,106810.0,0.14107432]
["bitfinex","BTCUSD",1734448422368,0.26850152,106870.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734448422589,0.4679,106860.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734448423005,0.4679,106860.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734448423216,0.393036,106860.0,106830.0,0.12098699]
["bitfinex","BTCUSD",1734448423418,0.299456,106860.0,106830.0,0.12098699]
["bitfinex","BTCUSD",1734448423623,0.299456,106860.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734448423855,0.30002133,106860.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734448424259,0.44411203,106860.0,106800.0,0.36074676]
["bitfinex","BTCUSD",1734448424466,0.36279222,106850.0,106800.0,0.36074676]
["bitfinex","BTCUSD",1734448424667,0.299456,106850.0,106810.0,0.03116574]
["bitfinex","BTCUSD",1734448425014,0.299456,106850.0,106820.0,0.02639869]
["bitfinex","BTCUSD",1734448425015,0.205866,106850.0,106820.0,0.02639869]
["bitfinex","BTCUSD",1734448425224,0.16843,106850.0,106830.0,0.0942907]
["bitfinex","BTCUSD",1734448425471,0.112276,106850.0,106840.0,0.05231006]
["bitfinex","BTCUSD",1734448425713,0.47506822,106850.0,106800.0,0.86074676]
["bitfinex","BTCUSD",1734448425896,0.112276,106850.0,106810.0,0.0942907]
["bitfinex","BTCUSD",1734448426031,0.112276,106850.0,106810.0,0.1373945]
["bitfinex","BTCUSD",1734448426290,0.112276,106850.0,106820.0,0.2442907]
["bitfinex","BTCUSD",1734448426484,0.018686,106850.0,106820.0,0.1116124]
["bitfinex","BTCUSD",1734448426705,0.1129767,106850.0,106830.0,0.1673217]
["bitfinex","BTCUSD",1734448426925,0.1129767,106850.0,106830.0,0.15]
["bitfinex","BTCUSD",1734448427333,0.28617818,106840.0,106810.0,0.0173217]
["bitfinex","BTCUSD",1734448427531,0.30486418,106840.0,106810.0,0.0173217]
["bitfinex","BTCUSD",1734448427743,0.079,106830.0,106810.0,0.0173217]
["bitfinex","BTCUSD",1734448427972,0.079,106830.0,106800.0,0.07420853]
["bitfinex","BTCUSD",1734448428161,0.14347747,106830.0,106790.0,0.04665004]
["bitfinex","BTCUSD",1734448428336,0.14347747,106830.0,106790.0,0.14094074]
["bitfinex","BTCUSD",1734448428695,0.1919767,106830.0,106790.0,0.14094074]
["bitfinex","BTCUSD",1734448428819,0.23776817,106830.0,106790.0,0.14094074]
["bitfinex","BTCUSD",1734448429265,0.14008217,106820.0,106770.0,0.04641017]
["bitfinex","BTCUSD",1734448429469,0.15876817,106820.0,106790.0,0.04689883]
["bitfinex","BTCUSD",1734448429677,0.08734547,106830.0,106790.0,0.14118953]
["bitfinex","BTCUSD",1734448429851,0.18163617,106830.0,106790.0,0.14118953]
["bitfinex","BTCUSD",1734448430189,0.64975617,106830.0,106790.0,0.14118953]
["bitfinex","BTCUSD",1734448430401,0.55546547,106830.0,106800.0,0.0942907]
["bitfinex","BTCUSD",1734448430617,0.45407998,106830.0,106800.0,0.31399337]
["bitfinex","BTCUSD",1734448430944,0.45407998,106830.0,106810.0,0.19078711]
["bitfinex","BTCUSD",1734448431198,0.45407998,106830.0,106810.0,0.28507781]
["bitfinex","BTCUSD",1734448431423,0.36047498,106830.0,106810.0,0.28507781]
["bitfinex","BTCUSD",1734448431548,0.36047498,106830.0,106810.0,0.26182614]
["bitfinex","BTCUSD",1734448432360,0.26686998,106830.0,106810.0,0.26182614]
["bitfinex","BTCUSD",1734448432588,0.26686998,106830.0,106820.0,0.03201939]
["bitfinex","BTCUSD",1734448432783,0.26686998,106830.0,106820.0,0.13507781]
["bitfinex","BTCUSD",1734448433008,0.26686998,106830.0,106820.0,0.28507781]
["bitfinex","BTCUSD",1734448433228,0.26686998,106830.0,106820.0,0.26182614]
["bitfinex","BTCUSD",1734448433436,0.26686998,106830.0,106820.0,0.28795816]
["bitfinex","BTCUSD",1734448433841,0.26686998,106830.0,106820.0,0.16753544]
["bitfinex","BTCUSD",1734448434047,0.26686998,106830.0,106820.0,0.01753544]
["bitfinex","BTCUSD",1734448434438,0.26686998,106830.0,106820.0,0.04366746]
["bitfinex","BTCUSD",1734448435152,0.26686998,106830.0,106820.0,0.01753544]
["bitfinex","BTCUSD",1734448436075,0.36116068,106830.0,106820.0,0.01962346]
["bitfinex","BTCUSD",1734448436281,0.00834547,106820.0,106760.0,0.5789868]
["bitfinex","BTCUSD",1734448436538,0.00834547,106820.0,106770.0,0.31607002]
["bitfinex","BTCUSD",1734448436539,0.63881638,106820.0,106770.0,0.31607002]
["bitfinex","BTCUSD",1734448436889,0.266305,106820.0,106790.0,0.6441907]
["bitfinex","BTCUSD",1734448437092,0.266305,106820.0,106790.0,0.17032272]
["bitfinex","BTCUSD",1734448437235,0.266305,106820.0,106790.0,0.1441907]
["bitfinex","BTCUSD",1734448437437,0.266305,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734448437654,0.266305,106820.0,106800.0,0.2442907]
["bitfinex","BTCUSD",1734448438351,0.3605957,106820.0,106770.0,0.15274547]
["bitfinex","BTCUSD",1734448438552,0.266305,106820.0,106780.0,0.0942907]
["bitfinex","BTCUSD",1734448439130,0.63881638,106820.0,106780.0,0.0942907]
["bitfinex","BTCUSD",1734448439329,0.1605907,106810.0,106760.0,0.5293954]
["bitfinex","BTCUSD",1734448439530,0.27822068,106790.0,106760.0,0.1236861]
["bitfinex","BTCUSD",1734448439729,0.37251138,106790.0,106760.0,0.0293954]
["bitfinex","BTCUSD",1734448439931,0.27822068,106770.0,106720.0,0.85066572]
["bitfinex","BTCUSD",1734448440138,0.266305,106770.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734448440981,0.26686963,106770.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734448441134,0.0942907,106760.0,106720.0,0.85066572]
["bitfinex","BTCUSD",1734448441335,0.3605957,106760.0,106720.0,0.02933381]
["bitfinex","BTCUSD",1734448441560,0.3605957,106760.0,106720.0,0.12362451]
["bitfinex","BTCUSD",1734448441805,0.266305,106760.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734448441975,0.24316083,106760.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734448442203,0.24316083,106760.0,106740.0,0.6727907]
["bitfinex","BTCUSD",1734448442204,0.14574083,106760.0,106740.0,0.6727907]
["bitfinex","BTCUSD",1734448442344,0.19675241,106750.0,106740.0,0.1727907]
["bitfinex","BTCUSD",1734448442790,0.15026241,106750.0,106740.0,0.1727907]
["bitfinex","BTCUSD",1734448442993,0.00556814,106750.0,106740.0,1.58031684]
["bitfinex","BTCUSD",1734448443189,0.10215747,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734448443466,0.00220874,106760.0,106750.0,2.48564202]
["bitfinex","BTCUSD",1734448443625,0.00220874,106760.0,106750.0,2.5316653]
["bitfinex","BTCUSD",1734448443833,0.00220874,106760.0,106750.0,1.9442103]
["bitfinex","BTCUSD",1734448444032,0.00014116,106770.0,106750.0,1.9442103]
["bitfinex","BTCUSD",1734448444239,0.27822068,106830.0,106770.0,0.87177932]
["bitfinex","BTCUSD",1734448444437,0.27822068,106830.0,106780.0,0.0942907]
["bitfinex","BTCUSD",1734448444438,0.27822068,106820.0,106780.0,0.0942907]
["bitfinex","BTCUSD",1734448444640,0.37251138,106820.0,106780.0,0.04745819]
["bitfinex","BTCUSD",1734448444816,0.0942907,106810.0,106770.0,0.19836463]
["bitfinex","BTCUSD",1734448445034,0.27822068,106820.0,106780.0,0.0942907]
["bitfinex","BTCUSD",1734448445254,0.0663,106840.0,106770.0,0.04836463]
["bitfinex","BTCUSD",1734448445255,0.0942907,106810.0,106770.0,0.04836463]
["bitfinex","BTCUSD",1734448445476,0.0824085,106780.0,106750.0,0.34937281]
["bitfinex","BTCUSD",1734448445664,0.0824085,106780.0,106760.0,0.93355151]
["bitfinex","BTCUSD",1734448445665,0.20602126,106780.0,106760.0,0.93355151]
["bitfinex","BTCUSD",1734448445867,0.20602126,106780.0,106770.0,1.235181]
["bitfinex","BTCUSD",1734448446068,0.20602126,106780.0,106770.0,1.3294717]
["bitfinex","BTCUSD",1734448446238,0.20131626,106780.0,106770.0,1.3294717]
["bitfinex","BTCUSD",1734448446445,0.12361276,106790.0,106770.0,0.09191311]
["bitfinex","BTCUSD",1734448446677,0.12361276,106790.0,106750.0,0.02826706]
["bitfinex","BTCUSD",1734448446852,0.12361276,106780.0,106750.0,0.02826706]
["bitfinex","BTCUSD",1734448447060,0.28842977,106780.0,106750.0,0.02826706]
["bitfinex","BTCUSD",1734448447253,0.37113874,106780.0,106750.0,0.02826706]
["bitfinex","BTCUSD",1734448447494,0.28866346,106780.0,106750.0,0.02826706]
["bitfinex","BTCUSD",1734448447649,0.49485165,106780.0,106750.0,0.02826706]
["bitfinex","BTCUSD",1734448447857,0.28866346,106780.0,106750.0,0.02826706]
["bitfinex","BTCUSD",1734448448060,0.12371291,106770.0,106750.0,0.02826706]
["bitfinex","BTCUSD",1734448448469,0.12371291,106770.0,106750.0,0.12255776]
["bitfinex","BTCUSD",1734448448848,0.28866346,106780.0,106750.0,0.12255776]
["bitfinex","BTCUSD",1734448449058,0.28866346,106780.0,106760.0,0.0942907]
["bitfinex","BTCUSD",1734448449297,0.12427754,106780.0,106760.0,0.66216351]
["bitfinex","BTCUSD",1734448449506,0.10364997,106780.0,106760.0,1.91102251]
["bitfinex","BTCUSD",1734448449679,0.00056463,106780.0,106760.0,0.44366351]
["bitfinex","BTCUSD",1734448449888,0.00056463,106780.0,106760.0,0.0942907]
["bitfinex","BTCUSD",1734448450511,0.00056463,106780.0,106760.0,0.44366351]
["bitfinex","BTCUSD",1734448450717,0.00056463,106780.0,106770.0,0.60797281]
["bitfinex","BTCUSD",1734448450933,0.32670337,106800.0,106770.0,0.70226351]
["bitfinex","BTCUSD",1734448451134,0.32670337,106800.0,106780.0,0.0942907]
["bitfinex","BTCUSD",1734448451339,0.16495055,106790.0,106780.0,0.0942907]
["bitfinex","BTCUSD",1734448451563,0.32670337,106800.0,106780.0,0.0942907]
["bitfinex","BTCUSD",1734448451779,0.16495055,106800.0,106780.0,0.0942907]
["bitfinex","BTCUSD",1734448452189,0.16495055,106790.0,106770.0,0.07906463]
["bitfinex","BTCUSD",1734448452399,0.16495055,106780.0,106770.0,0.07906463]
["bitfinex","BTCUSD",1734448452604,0.16495055,106780.0,106770.0,0.00056463]
["bitfinex","BTCUSD",1734448453050,0.25924125,106780.0,106770.0,0.037317]
["bitfinex","BTCUSD",1734448453258,0.74742582,106790.0,106770.0,0.00056463]
["bitfinex","BTCUSD",1734448453489,0.47078928,106780.0,106750.0,0.0785]
["bitfinex","BTCUSD",1734448453703,0.16543273,106780.0,106750.0,0.1727907]
["bitfinex","BTCUSD",1734448454113,0.16543273,106770.0,106750.0,0.1727907]
["bitfinex","BTCUSD",1734448454329,0.16543273,106770.0,106750.0,0.03585236]
["bitfinex","BTCUSD",1734448454535,0.16543273,106760.0,106750.0,0.03585236]
["bitfinex","BTCUSD",1734448454743,0.10778782,106760.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734448454947,0.74799045,106790.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734448455156,0.3997508,106780.0,106740.0,0.03686046]
["bitfinex","BTCUSD",1734448455363,0.3054601,106770.0,106740.0,0.03686046]
["bitfinex","BTCUSD",1734448455573,0.84171652,106780.0,106740.0,0.06813629]
["bitfinex","BTCUSD",1734448455792,0.84171652,106780.0,106730.0,0.0785]
["bitfinex","BTCUSD",1734448455793,0.60602047,106770.0,106730.0,0.0785]
["bitfinex","BTCUSD",1734448455997,0.30564435,106760.0,106730.0,0.1727907]
["bitfinex","BTCUSD",1734448456204,1.17535211,106780.0,106730.0,0.1727907]
["bitfinex","BTCUSD",1734448456415,1.17535211,106780.0,106730.0,0.46670528]
["bitfinex","BTCUSD",1734448456416,0.08284553,106750.0,106730.0,0.46670528]
["bitfinex","BTCUSD",1734448456629,0.08284553,106750.0,106720.0,0.0028771]
["bitfinex","BTCUSD",1734448456862,0.5,106740.0,106730.0,0.03527404]
["bitfinex","BTCUSD",1734448457074,0.5,106740.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734448457075,0.55828455,106740.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734448457285,0.30596118,106730.0,106720.0,0.03631828]
["bitfinex","BTCUSD",1734448457491,0.5942907,106740.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734448457700,0.04451354,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734448457905,0.50056429,106740.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734448458117,0.04451278,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734448458324,0.00056429,106740.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734448458527,0.01711074,106730.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734448458732,0.00056429,106740.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734448458938,0.44070603,106770.0,106720.0,8.64e-05]
["bitfinex","BTCUSD",1734448459141,0.63878274,106760.0,106720.0,0.00065069]
["bitfinex","BTCUSD",1734448459345,0.01711232,106750.0,106720.0,0.09494139]
["bitfinex","BTCUSD",1734448459555,0.5942907,106760.0,106720.0,0.00065069]
["bitfinex","BTCUSD",1734448459754,0.01711022,106750.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734448459981,0.5,106760.0,106720.0,0.00065069]
["bitfinex","BTCUSD",1734448460191,0.0171092,106750.0,106720.0,0.09494139]
["bitfinex","BTCUSD",1734448460398,0.02737058,106770.0,106730.0,0.46890528]
["bitfinex","BTCUSD",1734448460628,0.58305775,106780.0,106740.0,0.29391458]
["bitfinex","BTCUSD",1734448460824,0.5001728,106780.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734448461047,0.0171078,106770.0,106750.0,0.0942907]
["bitfinex","BTCUSD",1734448461259,0.0942907,106770.0,106730.0,0.0807]
["bitfinex","BTCUSD",1734448461476,0.0942907,106770.0,106730.0,0.1749907]
["bitfinex","BTCUSD",1734448461698,0.61139781,106760.0,106720.0,0.00065069]
["bitfinex","BTCUSD",1734448461904,0.6605907,106760.0,106720.0,0.00065069]
["bitfinex","BTCUSD",1734448462111,0.51710442,106750.0,106720.0,0.03683087]
["bitfinex","BTCUSD",1734448462317,0.09695941,106740.0,106700.0,0.0486]
["bitfinex","BTCUSD",1734448462542,0.6279,106730.0,106700.0,0.002]
["bitfinex","BTCUSD",1734448462775,0.2221907,106730.0,106700.0,0.002]
["bitfinex","BTCUSD",1734448462993,0.01709692,106720.0,106700.0,0.002]
["bitfinex","BTCUSD",1734448463206,0.7221907,106730.0,106700.0,0.002]
["bitfinex","BTCUSD",1734448463820,0.2221907,106730.0,106700.0,0.002]
["bitfinex","BTCUSD",1734448464038,0.7221907,106730.0,106700.0,0.002]
["bitfinex","BTCUSD",1734448464247,0.08288495,106740.0,106700.0,0.037587]
["bitfinex","BTCUSD",1734448464522,0.20721239,106740.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734448464709,0.8737738,106750.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734448464917,1.00322704,106750.0,106700.0,0.002]
["bitfinex","BTCUSD",1734448465126,0.84373706,106750.0,106700.0,0.29591458]
["bitfinex","BTCUSD",1734448465353,0.08344924,106750.0,106710.0,0.46890528]
["bitfinex","BTCUSD",1734448465562,0.00056429,106750.0,106710.0,0.46890528]
["bitfinex","BTCUSD",1734448465769,0.00056429,106750.0,106720.0,0.29391458]
["bitfinex","BTCUSD",1734448465977,0.00056429,106750.0,106710.0,0.1749907]
["bitfinex","BTCUSD",1734448465978,0.00056429,106750.0,106730.0,0.38820528]
["bitfinex","BTCUSD",1734448466391,0.5942907,106740.0,106700.0,0.002]
["bitfinex","BTCUSD",1734448466625,0.70777668,106750.0,106710.0,0.0942907]
["bitfinex","BTCUSD",1734448466834,0.5942907,106740.0,106700.0,0.002]
["bitfinex","BTCUSD",1734448467254,0.5942907,106730.0,106700.0,0.002]
["bitfinex","BTCUSD",1734448467458,0.37320951,106740.0,106700.0,0.002]
["bitfinex","BTCUSD",1734448467665,0.5,106730.0,106700.0,0.002]
["bitfinex","BTCUSD",1734448468126,0.08288495,106730.0,106700.0,0.0962907]
["bitfinex","BTCUSD",1734448468356,0.08288495,106730.0,106700.0,0.002]
["bitfinex","BTCUSD",1734448468569,0.08288495,106730.0,106700.0,0.13310229]
["bitfinex","BTCUSD",1734448468570,0.08288495,106720.0,106700.0,0.13310229]
["bitfinex","BTCUSD",1734448468786,0.08288495,106720.0,106700.0,0.42701687]
["bitfinex","BTCUSD",1734448468986,0.20721239,106740.0,106710.0,0.38820528]
["bitfinex","BTCUSD",1734448469203,0.08288495,106740.0,106700.0,0.47361687]
["bitfinex","BTCUSD",1734448469403,0.30215544,106740.0,106700.0,0.47361687]
["bitfinex","BTCUSD",1734448469612,0.20798018,106730.0,106700.0,0.47361687]
["bitfinex","BTCUSD",1734448469813,0.20798018,106730.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734448470022,0.08319207,106730.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734448470222,0.49915244,106740.0,106720.0,0.46890528]
["bitfinex","BTCUSD",1734448470223,0.08319207,106740.0,106720.0,0.46890528]
["bitfinex","BTCUSD",1734448470460,0.34654131,106760.0,106740.0,0.29391458]
["bitfinex","BTCUSD",1734448470659,0.24974902,106780.0,106760.0,0.29391458]
["bitfinex","BTCUSD",1734448470660,0.20798018,106770.0,106760.0,0.29391458]
["bitfinex","BTCUSD",1734448470866,0.0001728,106780.0,106770.0,0.29391458]
["bitfinex","BTCUSD",1734448471070,0.0001728,106780.0,106770.0,0.60189028]
["bitfinex","BTCUSD",1734448471485,0.0001728,106780.0,106770.0,0.72919028]
["bitfinex","BTCUSD",1734448471691,0.0001728,106780.0,106770.0,0.66079914]
["bitfinex","BTCUSD",1734448471901,0.0001728,106780.0,106770.0,0.51540314]
["bitfinex","BTCUSD",1734448472105,0.0001728,106780.0,106770.0,0.51557269]
["bitfinex","BTCUSD",1734448472727,0.0001728,106780.0,106770.0,0.82119669]
["bitfinex","BTCUSD",1734448472934,0.0001728,106780.0,106770.0,0.51557269]
["bitfinex","BTCUSD",1734448473161,0.0001728,106780.0,106770.0,0.80986569]
["bitfinex","BTCUSD",1734448473590,0.19598018,106810.0,106800.0,0.29391458]
["bitfinex","BTCUSD",1734448473800,0.71100174,106840.0,106810.0,0.29391458]
["bitfinex","BTCUSD",1734448473801,0.0001728,106840.0,106810.0,0.29391458]
["bitfinex","BTCUSD",1734448474001,0.08320404,106830.0,106820.0,0.0942907]
["bitfinex","BTCUSD",1734448474265,0.08337684,106840.0,106830.0,0.37461458]
["bitfinex","BTCUSD",1734448474446,0.08335309,106840.0,106830.0,0.1749907]
["bitfinex","BTCUSD",1734448474665,0.08335309,106840.0,106830.0,0.022885]
["bitfinex","BTCUSD",1734448474873,0.08335309,106840.0,106800.0,0.0807]
["bitfinex","BTCUSD",1734448474874,0.17764379,106840.0,106800.0,0.0807]
["bitfinex","BTCUSD",1734448475082,0.17764379,106840.0,106830.0,0.022885]
["bitfinex","BTCUSD",1734448475083,0.0001728,106840.0,106830.0,0.022885]
["bitfinex","BTCUSD",1734448475292,0.0001728,106840.0,106810.0,0.38820528]
["bitfinex","BTCUSD",1734448475531,0.08336109,106840.0,106820.0,0.02466245]
["bitfinex","BTCUSD",1734448475779,0.17765179,106840.0,106810.0,0.02466245]
["bitfinex","BTCUSD",1734448476024,0.17765179,106840.0,106820.0,0.02466245]
["bitfinex","BTCUSD",1734448476025,0.08318829,106830.0,106820.0,0.02466245]
["bitfinex","BTCUSD",1734448476248,0.08318829,106830.0,106800.0,0.41075001]
["bitfinex","BTCUSD",1734448476470,0.08318829,106820.0,106800.0,0.21112613]
["bitfinex","BTCUSD",1734448476687,0.08318829,106820.0,106800.0,0.03613543]
["bitfinex","BTCUSD",1734448476919,0.18580424,106820.0,106800.0,0.03613543]
["bitfinex","BTCUSD",1734448477155,0.0942907,106810.0,106760.0,0.0466]
["bitfinex","BTCUSD",1734448477389,0.0942907,106810.0,106750.0,0.0807]
["bitfinex","BTCUSD",1734448477390,0.08323223,106790.0,106750.0,0.0807]
["bitfinex","BTCUSD",1734448477605,0.08323223,106780.0,106770.0,5.641e-05]
["bitfinex","BTCUSD",1734448478058,0.17752293,106780.0,106770.0,5.641e-05]
["bitfinex","BTCUSD",1734448478261,0.08323223,106790.0,106770.0,5.641e-05]
["bitfinex","BTCUSD",1734448478463,0.70809768,106800.0,106780.0,0.0942907]
["bitfinex","BTCUSD",1734448478464,0.16652216,106800.0,106780.0,0.0942907]
["bitfinex","BTCUSD",1734448478664,0.08323223,106810.0,106780.0,0.0942907]
["bitfinex","BTCUSD",1734448479023,0.17752293,106810.0,106770.0,5.641e-05]
["bitfinex","BTCUSD",1734448479225,0.0942907,106800.0,106770.0,5.641e-05]
["bitfinex","BTCUSD",1734448479430,0.08323223,106790.0,106770.0,5.641e-05]
["bitfinex","BTCUSD",1734448479625,0.17752293,106790.0,106770.0,5.641e-05]
["bitfinex","BTCUSD",1734448480251,0.08323223,106790.0,106770.0,5.641e-05]
["bitfinex","BTCUSD",1734448480455,0.08323223,106780.0,106770.0,5.641e-05]
["bitfinex","BTCUSD",1734448480854,0.45781961,106790.0,106770.0,5.641e-05]
["bitfinex","BTCUSD",1734448481057,0.29132991,106790.0,106770.0,5.641e-05]
["bitfinex","BTCUSD",1734448481259,0.08323223,106790.0,106770.0,5.641e-05]
["bitfinex","BTCUSD",1734448481690,0.67752293,106790.0,106770.0,5.641e-05]
["bitfinex","BTCUSD",1734448481925,0.84401263,106790.0,106770.0,5.641e-05]
["bitfinex","BTCUSD",1734448482128,0.08323223,106780.0,106770.0,5.641e-05]
["bitfinex","BTCUSD",1734448482351,0.55047238,106780.0,106770.0,5.641e-05]
["bitfinex","BTCUSD",1734448482560,0.50878967,106780.0,106770.0,5.641e-05]
["bitfinex","BTCUSD",1734448482762,0.29181317,106790.0,106770.0,5.641e-05]
["bitfinex","BTCUSD",1734448482962,0.37518413,106800.0,106770.0,5.641e-05]
["bitfinex","BTCUSD",1734448483219,0.46947483,106800.0,106770.0,5.641e-05]
["bitfinex","BTCUSD",1734448483422,0.46947483,106800.0,106770.0,0.00014281]
["bitfinex","BTCUSD",1734448483423,0.30272155,106800.0,106770.0,0.00014281]
["bitfinex","BTCUSD",1734448483890,0.17761166,106790.0,106770.0,0.00014281]
["bitfinex","BTCUSD",1734448484097,0.3024256,106790.0,106770.0,0.00014281]
["bitfinex","BTCUSD",1734448484727,0.46917888,106790.0,106770.0,0.00014281]
["bitfinex","BTCUSD",1734448484941,0.3024256,106790.0,106770.0,0.00014281]
["bitfinex","BTCUSD",1734448485438,0.17736571,106790.0,106770.0,0.00014281]
["bitfinex","BTCUSD",1734448485698,0.3024256,106790.0,106770.0,0.00014281]
["bitfinex","BTCUSD",1734448485884,0.46917888,106790.0,106770.0,0.00014281]
["bitfinex","BTCUSD",1734448486084,0.3024256,106790.0,106770.0,0.00014281]
["bitfinex","BTCUSD",1734448486298,0.08337096,106790.0,106770.0,0.00014281]
["bitfinex","BTCUSD",1734448486767,0.58359768,106800.0,106770.0,0.00014281]
["bitfinex","BTCUSD",1734448487009,0.0942907,106790.0,106770.0,0.00014281]
["bitfinex","BTCUSD",1734448487192,0.17766166,106790.0,106770.0,0.00014281]
["bitfinex","BTCUSD",1734448487390,0.08337096,106780.0,106770.0,0.00014281]
["bitfinex","BTCUSD",1734448487591,0.30272155,106780.0,106770.0,0.00014281]
["bitfinex","BTCUSD",1734448487795,0.30272155,106780.0,106770.0,0.03886496]
["bitfinex","BTCUSD",1734448487970,0.60298223,106780.0,106730.0,0.0807]
["bitfinex","BTCUSD",1734448488181,0.0942907,106770.0,106730.0,0.0807]
["bitfinex","BTCUSD",1734448488382,0.64602166,106770.0,106730.0,0.0807]
["bitfinex","BTCUSD",1734448489682,0.64602166,106770.0,106730.0,0.11909168]
["bitfinex","BTCUSD",1734448489877,0.77108155,106770.0,106730.0,0.11909168]
["bitfinex","BTCUSD",1734448490125,0.64602166,106770.0,106730.0,0.11909168]
["bitfinex","BTCUSD",1734448490328,0.86525681,106770.0,106730.0,0.11909168]
["bitfinex","BTCUSD",1734448490527,0.77108155,106770.0,106730.0,0.11909168]
["bitfinex","BTCUSD",1734448490745,0.97716697,106770.0,106730.0,0.11909168]
["bitfinex","BTCUSD",1734448490933,0.08337096,106760.0,106730.0,0.11909168]
["bitfinex","BTCUSD",1734448491183,0.0942907,106750.0,106730.0,0.11909168]
["bitfinex","BTCUSD",1734448491534,0.46836,106750.0,106730.0,0.11909168]
["bitfinex","BTCUSD",1734448491874,0.46836,106750.0,106740.0,0.38820528]
["bitfinex","BTCUSD",1734448492077,0.46836,106750.0,106740.0,0.58349028]
["bitfinex","BTCUSD",1734448492078,0.4029879,106750.0,106740.0,0.58349028]
["bitfinex","BTCUSD",1734448492279,0.3469879,106750.0,106740.0,0.58349028]
["bitfinex","BTCUSD",1734448492488,0.3469879,106750.0,106740.0,0.2895757]
["bitfinex","BTCUSD",1734448492709,0.3469879,106750.0,106740.0,0.38820528]
["bitfinex","BTCUSD",1734448493116,0.3469879,106750.0,106740.0,0.68315928]
["bitfinex","BTCUSD",1734448493327,0.3469879,106750.0,106740.0,0.48994928]
["bitfinex","BTCUSD",1734448494292,0.0049,106750.0,106740.0,0.53714928]
["bitfinex","BTCUSD",1734448494499,0.5,106830.0,106780.0,0.29391458]
["bitfinex","BTCUSD",1734448494727,0.0942907,106820.0,106770.0,0.29391458]
["bitfinex","BTCUSD",1734448494950,0.0942907,106820.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734448495153,0.0942907,106820.0,106770.0,0.38820528]
["bitfinex","BTCUSD",1734448495154,0.77102726,106820.0,106770.0,0.38820528]
["bitfinex","BTCUSD",1734448495360,0.5624807,106820.0,106770.0,0.38820528]
["bitfinex","BTCUSD",1734448495563,0.5624807,106820.0,106780.0,0.63607158]
["bitfinex","BTCUSD",1734448495718,0.5624807,106820.0,106780.0,0.42241458]
["bitfinex","BTCUSD",1734448496161,0.46819,106820.0,106790.0,0.29391458]
["bitfinex","BTCUSD",1734448496561,0.46819,106820.0,106790.0,0.38820528]
["bitfinex","BTCUSD",1734448496763,0.46819,106820.0,106800.0,2.42263528]
["bitfinex","BTCUSD",1734448497138,0.46819,106820.0,106810.0,0.83682558]
["bitfinex","BTCUSD",1734448497338,0.46819,106820.0,106810.0,0.77028328]
["bitfinex","BTCUSD",1734448497746,0.46819,106820.0,106810.0,0.38820528]
["bitfinex","BTCUSD",1734448497954,0.46819,106820.0,106810.0,0.79332128]
["bitfinex","BTCUSD",1734448498193,0.46819,106820.0,106810.0,0.218878]
["bitfinex","BTCUSD",1734448498412,0.46819,106820.0,106790.0,0.346434]
["bitfinex","BTCUSD",1734448498585,0.46819,106820.0,106780.0,0.09621869]
["bitfinex","BTCUSD",1734448498816,0.5624807,106820.0,106790.0,1.113128]
["bitfinex","BTCUSD",1734448498952,0.46819,106820.0,106780.0,0.19050939]
["bitfinex","BTCUSD",1734448499152,0.46819,106820.0,106790.0,0.5008257]
["bitfinex","BTCUSD",1734448499352,0.5624807,106820.0,106780.0,0.09621869]
["bitfinex","BTCUSD",1734448499556,0.5624807,106820.0,106780.0,0.2282745]
["bitfinex","BTCUSD",1734448499783,0.0942907,106810.0,106780.0,0.1339838]
["bitfinex","BTCUSD",1734448499988,0.0942907,106810.0,106780.0,0.03776511]
["bitfinex","BTCUSD",1734448499989,0.5624807,106810.0,106780.0,0.03776511]
["bitfinex","BTCUSD",1734448500344,0.0942907,106800.0,106760.0,0.0472]
["bitfinex","BTCUSD",1734448500486,0.0942907,106800.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734448500487,0.46819,106800.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734448500917,0.46819,106800.0,106760.0,0.0472]
["bitfinex","BTCUSD",1734448500918,0.5624807,106800.0,106760.0,0.0472]
["bitfinex","BTCUSD",1734448501121,0.0942907,106790.0,106760.0,0.08567522]
["bitfinex","BTCUSD",1734448501464,0.5624807,106790.0,106760.0,0.08567522]
["bitfinex","BTCUSD",1734448501664,0.5624807,106790.0,106760.0,0.03847522]
["bitfinex","BTCUSD",1734448501839,0.5624807,106790.0,106760.0,0.0386445]
["bitfinex","BTCUSD",1734448502154,0.46819,106790.0,106760.0,0.09445998]
["bitfinex","BTCUSD",1734448502601,0.0942907,106780.0,106760.0,0.00016928]
["bitfinex","BTCUSD",1734448502803,0.5624807,106780.0,106760.0,0.00016928]
["bitfinex","BTCUSD",1734448503433,0.46819,106780.0,106760.0,0.00016928]
["bitfinex","BTCUSD",1734448504440,0.46819,106780.0,106770.0,0.2819457]
["bitfinex","BTCUSD",1734448505477,0.46819,106780.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734448505680,0.2868649,106780.0,106770.0,0.6116287]
["bitfinex","BTCUSD",1734448505880,0.21256866,106780.0,106770.0,0.6116287]
["bitfinex","BTCUSD",1734448506084,0.21256866,106780.0,106770.0,0.5314487]
["bitfinex","BTCUSD",1734448506289,0.21256866,106780.0,106770.0,0.0942907]
["bitfinex","BTCUSD",1734448506501,0.21256866,106780.0,106760.0,0.03755828]
["bitfinex","BTCUSD",1734448508081,0.30685936,106780.0,106760.0,0.03755828]
["bitfinex","BTCUSD",1734448508280,0.40475936,106780.0,106760.0,0.03755828]
["bitfinex","BTCUSD",1734448508543,0.30685936,106780.0,106760.0,0.03755828]
["bitfinex","BTCUSD",1734448508912,0.21256866,106780.0,106760.0,0.03755828]
["bitfinex","BTCUSD",1734448509110,0.21256866,106780.0,106760.0,0.03764468]
["bitfinex","BTCUSD",1734448509336,0.0942907,106770.0,106760.0,0.00030568]
["bitfinex","BTCUSD",1734448509535,0.30685936,106770.0,106760.0,0.00030568]
["bitfinex","BTCUSD",1734448509996,0.59848749,106770.0,106760.0,0.00030568]
["bitfinex","BTCUSD",1734448510180,1.1374841,106770.0,106760.0,0.00030568]
["bitfinex","BTCUSD",1734448510382,0.5,106760.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448510587,0.46591546,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448510790,0.67848412,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448511002,0.88721609,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448511187,0.88725603,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448511394,0.63675985,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448511545,0.46977427,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448511746,0.76198896,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448512345,0.59501223,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448512975,0.6785015,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448513379,0.51151108,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448513610,1.09500885,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448513810,1.05324978,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448514023,1.18916744,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448514233,1.09505241,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448514440,1.59505241,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448514860,1.09505241,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448515064,0.76203073,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448515267,0.67846945,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448515617,0.76194324,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448515798,1.17846945,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448515991,1.3872625,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448516184,1.26203073,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448516388,1.4814131,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448516611,0.98126306,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448516808,1.35605595,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734448517009,1.23084884,106750.0,106710.0,0.03264233]
["bitfinex","BTCUSD",1734448517209,0.37568513,106730.0,106710.0,0.03264233]
["bitfinex","BTCUSD",1734448517415,0.17777628,106720.0,106710.0,0.03264233]
["bitfinex","BTCUSD",1734448517637,0.39034494,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734448518031,0.51557332,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734448518280,1.68254449,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734448518406,1.09694283,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734448518633,1.23281834,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734448518842,1.73281834,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734448519044,1.23281834,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734448519239,1.23281834,106720.0,106690.0,0.00405085]
["bitfinex","BTCUSD",1734448519240,0.5,106710.0,106690.0,0.00405085]
["bitfinex","BTCUSD",1734448519501,0.30272108,106700.0,106690.0,0.00405085]
["bitfinex","BTCUSD",1734448519664,0.39023151,106700.0,106690.0,0.00405085]
["bitfinex","BTCUSD",1734448520101,0.51528974,106700.0,106690.0,0.00405085]
["bitfinex","BTCUSD",1734448520298,0.51528974,106700.0,106620.0,1.48602259]
["bitfinex","BTCUSD",1734448520658,0.09522827,106690.0,106630.0,0.50539467]
["bitfinex","BTCUSD",1734448520792,0.30779693,106690.0,106640.0,0.708657]
["bitfinex","BTCUSD",1734448520996,0.30685936,106690.0,106640.0,0.8029477]
["bitfinex","BTCUSD",1734448521206,0.30685936,106690.0,106640.0,0.0942907]
["bitfinex","BTCUSD",1734448521207,0.00093757,106680.0,106640.0,0.0942907]
["bitfinex","BTCUSD",1734448521398,0.21350623,106680.0,106650.0,0.0892907]
["bitfinex","BTCUSD",1734448521664,0.21256866,106680.0,106650.0,0.0892907]
["bitfinex","BTCUSD",1734448521867,0.00093757,106670.0,106650.0,0.0892907]
["bitfinex","BTCUSD",1734448521986,0.21350623,106670.0,106650.0,0.0892907]
["bitfinex","BTCUSD",1734448522191,0.21256866,106670.0,106650.0,0.0892907]
["bitfinex","BTCUSD",1734448522430,0.00093757,106660.0,106650.0,0.0892907]
["bitfinex","BTCUSD",1734448522632,0.21273803,106670.0,106650.0,0.7560327]
["bitfinex","BTCUSD",1734448522967,0.21273803,106670.0,106640.0,0.05]
["bitfinex","BTCUSD",1734448523257,0.00093757,106660.0,106650.0,0.4797117]
["bitfinex","BTCUSD",1734448523483,0.00093757,106660.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734448523767,0.00093757,106660.0,106650.0,0.8323887]
["bitfinex","BTCUSD",1734448523995,0.00093757,106660.0,106650.0,0.8066794]
["bitfinex","BTCUSD",1734448524225,0.00093757,106660.0,106650.0,0.5327057]
["bitfinex","BTCUSD",1734448524450,0.00093757,106660.0,106650.0,0.225049]
["bitfinex","BTCUSD",1734448524721,0.21273803,106670.0,106650.0,0.3193397]
["bitfinex","BTCUSD",1734448524967,0.21273803,106670.0,106660.0,0.8552657]
["bitfinex","BTCUSD",1734448525120,0.21273803,106670.0,106660.0,0.6065697]
["bitfinex","BTCUSD",1734448525364,0.21273803,106670.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734448525752,0.21273803,106670.0,106650.0,5e-05]
["bitfinex","BTCUSD",1734448525913,0.21273803,106670.0,106650.0,0.0943407]
["bitfinex","BTCUSD",1734448527110,0.21273803,106670.0,106650.0,5e-05]
["bitfinex","BTCUSD",1734448528715,0.30702873,106670.0,106650.0,5e-05]
["bitfinex","BTCUSD",1734448529344,0.0942907,106660.0,106650.0,5e-05]
["bitfinex","BTCUSD",1734448529767,0.30685936,106660.0,106650.0,5e-05]
["bitfinex","BTCUSD",1734448530185,0.21256866,106660.0,106650.0,5e-05]
["bitfinex","BTCUSD",1734448530297,0.30685936,106660.0,106650.0,5e-05]
["bitfinex","BTCUSD",1734448530503,0.21256866,106660.0,106650.0,5e-05]
["bitfinex","BTCUSD",1734448530764,0.30685936,106660.0,106650.0,5e-05]
["bitfinex","BTCUSD",1734448530992,0.30685936,106660.0,106640.0,0.08228703]
["bitfinex","BTCUSD",1734448531205,0.24327153,106660.0,106640.0,0.08228703]
["bitfinex","BTCUSD",1734448531333,0.30685936,106660.0,106640.0,0.08228703]
["bitfinex","BTCUSD",1734448531534,0.0942907,106650.0,106640.0,0.08228703]
["bitfinex","BTCUSD",1734448531806,0.30685936,106650.0,106640.0,0.08228703]
["bitfinex","BTCUSD",1734448532453,0.93485936,106650.0,106640.0,0.02273601]
["bitfinex","BTCUSD",1734448532636,1.02903462,106650.0,106600.0,0.00302211]
["bitfinex","BTCUSD",1734448532863,0.0842907,106640.0,106600.0,0.00302211]
["bitfinex","BTCUSD",1734448533046,0.29685936,106640.0,106600.0,0.09731281]
["bitfinex","BTCUSD",1734448533388,0.21256866,106640.0,106600.0,0.09731281]
["bitfinex","BTCUSD",1734448533636,0.21256866,106640.0,106610.0,0.5560717]
["bitfinex","BTCUSD",1734448533857,0.01022465,106640.0,106630.0,0.0942907]
["bitfinex","BTCUSD",1734448534029,0.01022465,106640.0,106630.0,2.3583157]
["bitfinex","BTCUSD",1734448534236,0.01022465,106640.0,106630.0,0.3251197]
["bitfinex","BTCUSD",1734448534430,0.00227465,106640.0,106630.0,0.2853197]
["bitfinex","BTCUSD",1734448534948,0.00227465,106640.0,106630.0,0.0942907]
["bitfinex","BTCUSD",1734448535192,0.00227465,106640.0,106610.0,0.0792]
["bitfinex","BTCUSD",1734448535193,0.00227465,106640.0,106610.0,0.08013781]
["bitfinex","BTCUSD",1734448535389,0.00227465,106640.0,106610.0,0.0942907]
["bitfinex","BTCUSD",1734448535811,0.00227465,106640.0,106600.0,0.00302211]
["bitfinex","BTCUSD",1734448535812,0.079,106620.0,106600.0,0.00302211]
["bitfinex","BTCUSD",1734448535931,0.0942907,106610.0,106600.0,0.03492774]
["bitfinex","BTCUSD",1734448536148,0.00227465,106610.0,106600.0,0.00302211]
["bitfinex","BTCUSD",1734448536820,6.5e-07,106610.0,106600.0,0.00302211]
["bitfinex","BTCUSD",1734448537225,0.079,106640.0,106600.0,0.00302211]
["bitfinex","BTCUSD",1734448537480,0.0942907,106630.0,106600.0,0.00302211]
["bitfinex","BTCUSD",1734448537919,0.5632507,106630.0,106600.0,0.00302211]
["bitfinex","BTCUSD",1734448538195,0.5444947,106630.0,106600.0,0.00302211]
["bitfinex","BTCUSD",1734448539051,1.0444947,106630.0,106600.0,0.03489543]
["bitfinex","BTCUSD",1734448539253,0.5444947,106630.0,106600.0,0.03489543]
["bitfinex","BTCUSD",1734448539457,0.5444947,106630.0,106600.0,0.00302211]
["bitfinex","BTCUSD",1734448539665,0.0942907,106610.0,106600.0,0.00302211]
["bitfinex","BTCUSD",1734448539871,0.5942907,106610.0,106590.0,0.05716475]
["bitfinex","BTCUSD",1734448540161,0.5632507,106610.0,106590.0,0.05716475]
["bitfinex","BTCUSD",1734448540344,0.3564,106610.0,106590.0,0.05716475]
["bitfinex","BTCUSD",1734448540552,0.4319307,106610.0,106590.0,0.05716475]
["bitfinex","BTCUSD",1734448540751,0.33764,106610.0,106590.0,0.05716475]
["bitfinex","BTCUSD",1734448541194,0.33764,106610.0,106590.0,0.15145545]
["bitfinex","BTCUSD",1734448541405,0.24384,106610.0,106590.0,0.05716475]
["bitfinex","BTCUSD",1734448541815,0.3381307,106610.0,106590.0,0.05716475]
["bitfinex","BTCUSD",1734448542241,0.24384,106610.0,106590.0,0.05716475]
["bitfinex","BTCUSD",1734448542448,0.236922,106610.0,106590.0,0.05716475]
["bitfinex","BTCUSD",1734448542653,0.236922,106610.0,106600.0,0.0942907]
["bitfinex","BTCUSD",1734448543295,0.236922,106610.0,106600.0,0.7143767]
["bitfinex","BTCUSD",1734448543498,0.236922,106610.0,106600.0,0.5978607]
["bitfinex","BTCUSD",1734448543698,0.236922,106610.0,106600.0,0.5737547]
["bitfinex","BTCUSD",1734448543961,0.236922,106610.0,106600.0,0.4583667]
["bitfinex","BTCUSD",1734448544159,0.236922,106610.0,106600.0,0.0942907]
["bitfinex","BTCUSD",1734448544361,0.19602255,106610.0,106600.0,1.4109247]
["bitfinex","BTCUSD",1734448544564,0.19602255,106610.0,106600.0,0.0942907]
["bitfinex","BTCUSD",1734448545378,0.19602255,106610.0,106590.0,0.05725125]
["bitfinex","BTCUSD",1734448545783,0.19479255,106610.0,106590.0,0.05725125]
["bitfinex","BTCUSD",1734448546400,0.31646251,106610.0,106580.0,1.00335502]
["bitfinex","BTCUSD",1734448546605,0.0942907,106600.0,106580.0,1.00335502]
["bitfinex","BTCUSD",1734448546810,0.28908325,106600.0,106580.0,1.00335502]
["bitfinex","BTCUSD",1734448547220,0.19479255,106600.0,106580.0,1.09764572]
["bitfinex","BTCUSD",1734448547645,0.19479255,106600.0,106580.0,1.00335502]
["bitfinex","BTCUSD",1734448548054,0.19496173,106600.0,106580.0,1.00335502]
["bitfinex","BTCUSD",1734448549918,0.28925243,106600.0,106580.0,0.03249625]
["bitfinex","BTCUSD",1734448550381,0.0942907,106590.0,106570.0,0.00014756]
["bitfinex","BTCUSD",1734448550590,0.0786,106580.0,106570.0,0.00014756]
["bitfinex","BTCUSD",1734448550792,0.27339255,106580.0,106570.0,0.00014756]
["bitfinex","BTCUSD",1734448551427,0.27339255,106580.0,106540.0,0.01119306]
["bitfinex","BTCUSD",1734448551633,0.27339255,106580.0,106540.0,0.10548376]
["bitfinex","BTCUSD",1734448551844,0.36768325,106580.0,106540.0,0.10548376]
["bitfinex","BTCUSD",1734448552460,0.36768325,106580.0,106540.0,0.14435762]
["bitfinex","BTCUSD",1734448552684,0.0942907,106570.0,106540.0,0.05006692]
["bitfinex","BTCUSD",1734448552878,0.33051158,106570.0,106540.0,0.05006692]
["bitfinex","BTCUSD",1734448553294,0.28908325,106570.0,106540.0,0.05006692]
["bitfinex","BTCUSD",1734448556403,0.19479255,106570.0,106540.0,0.14435762]
["bitfinex","BTCUSD",1734448556833,0.28908325,106570.0,106540.0,0.05006692]
["bitfinex","BTCUSD",1734448558083,0.19479255,106570.0,106540.0,0.14435762]
["bitfinex","BTCUSD",1734448558485,0.22679181,106570.0,106540.0,0.14435762]
["bitfinex","BTCUSD",1734448558912,0.19479255,106570.0,106540.0,0.14435762]
["bitfinex","BTCUSD",1734448559127,0.28908325,106570.0,106540.0,0.05006692]
["bitfinex","BTCUSD",1734448560403,0.1275,106550.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734448560607,0.0942907,106540.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734448560813,1.32229255,106550.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734448560814,0.40542625,106550.0,106510.0,0.0943772]
["bitfinex","BTCUSD",1734448561020,0.27469255,106550.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734448561225,0.48252681,106550.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734448561443,0.0942907,106540.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734448561650,0.19479255,106540.0,106510.0,0.0943772]
["bitfinex","BTCUSD",1734448561874,0.19479255,106540.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734448562465,0.19479255,106540.0,106530.0,0.223572]
["bitfinex","BTCUSD",1734448562669,0.19000352,106540.0,106530.0,0.0942907]
["bitfinex","BTCUSD",1734448563110,0.11879038,106540.0,106530.0,0.0942907]
["bitfinex","BTCUSD",1734448563317,0.02058061,106540.0,106530.0,3.4434023]
["bitfinex","BTCUSD",1734448563522,0.01550213,106540.0,106530.0,3.5235997]
["bitfinex","BTCUSD",1734448563732,0.01550213,106540.0,106530.0,0.3952307]
["bitfinex","BTCUSD",1734448563733,0.00964885,106540.0,106530.0,0.3952307]
["bitfinex","BTCUSD",1734448563928,0.00964885,106540.0,106530.0,0.0942907]
["bitfinex","BTCUSD",1734448564145,0.00964885,106540.0,106510.0,0.1262891]
["bitfinex","BTCUSD",1734448564350,9.1e-07,106550.0,106520.0,1.0599777]
["bitfinex","BTCUSD",1734448564676,9.1e-07,106550.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734448565081,0.0828523,106570.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734448565343,0.21904681,106560.0,106520.0,0.09485499]
["bitfinex","BTCUSD",1734448565567,0.38538829,106560.0,106520.0,0.00056429]
["bitfinex","BTCUSD",1734448565791,0.38538829,106560.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734448565792,0.2256907,106550.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734448566048,0.3675385,106550.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734448566251,0.5942907,106540.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734448566472,1.23291391,106540.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734448566676,0.5635807,106540.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734448566877,0.4468049,106540.0,106510.0,0.0943772]
["bitfinex","BTCUSD",1734448569085,0.4468049,106540.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734448569242,0.4468049,106540.0,106520.0,0.6219367]
["bitfinex","BTCUSD",1734448569452,0.4468049,106540.0,106530.0,3.300473]
["bitfinex","BTCUSD",1734448569662,0.4468049,106540.0,106530.0,0.7579007]
["bitfinex","BTCUSD",1734448569869,0.4468049,106540.0,106530.0,0.6696557]
["bitfinex","BTCUSD",1734448570290,0.4468049,106540.0,106530.0,0.3198417]
["bitfinex","BTCUSD",1734448571090,0.4468049,106540.0,106530.0,0.3001027]
["bitfinex","BTCUSD",1734448571920,0.29759381,106540.0,106530.0,0.4235027]
["bitfinex","BTCUSD",1734448572129,0.1547587,106540.0,106530.0,0.94983507]
["bitfinex","BTCUSD",1734448572336,0.00056607,106560.0,106530.0,0.94983507]
["bitfinex","BTCUSD",1734448572552,0.54818959,106610.0,106550.0,0.0942907]
["bitfinex","BTCUSD",1734448572755,0.29149943,106610.0,106570.0,0.0942907]
["bitfinex","BTCUSD",1734448572960,0.36574048,106620.0,106580.0,2.45677318]
["bitfinex","BTCUSD",1734448573170,0.33324092,106630.0,106590.0,2.30733311]
["bitfinex","BTCUSD",1734448573372,0.20827558,106630.0,106600.0,2.99053504]
["bitfinex","BTCUSD",1734448573576,0.18196558,106630.0,106610.0,3.0345617]
["bitfinex","BTCUSD",1734448573782,0.000173,106660.0,106620.0,3.300473]
["bitfinex","BTCUSD",1734448573983,0.000173,106660.0,106630.0,0.3622897]
["bitfinex","BTCUSD",1734448574222,0.000173,106660.0,106640.0,0.15342]
["bitfinex","BTCUSD",1734448574223,0.469023,106660.0,106640.0,0.15342]
["bitfinex","BTCUSD",1734448574429,0.469023,106660.0,106640.0,0.2477107]
["bitfinex","BTCUSD",1734448574430,0.46919291,106660.0,106640.0,0.2477107]
["bitfinex","BTCUSD",1734448574629,0.46919291,106660.0,106650.0,1.67058207]
["bitfinex","BTCUSD",1734448574834,0.46919291,106660.0,106650.0,3.42109607]
["bitfinex","BTCUSD",1734448575034,0.46919291,106660.0,106650.0,1.16393907]
["bitfinex","BTCUSD",1734448575240,0.35000045,106660.0,106650.0,1.16393907]
["bitfinex","BTCUSD",1734448575423,0.35000045,106660.0,106650.0,1.23963907]
["bitfinex","BTCUSD",1734448575666,0.35000045,106660.0,106650.0,0.4464157]
["bitfinex","BTCUSD",1734448575870,0.35000045,106660.0,106650.0,0.2515797]
["bitfinex","BTCUSD",1734448576079,0.0119588,106660.0,106650.0,0.77795469]
["bitfinex","BTCUSD",1734448576288,0.20774094,106670.0,106660.0,0.52894663]
["bitfinex","BTCUSD",1734448576503,0.0001732,106720.0,106670.0,0.5]
["bitfinex","BTCUSD",1734448576705,0.00056596,106720.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734448576909,0.00056596,106720.0,106700.0,0.00093703]
["bitfinex","BTCUSD",1734448577115,0.3744693,106710.0,106650.0,0.16433656]
["bitfinex","BTCUSD",1734448577330,0.31808296,106690.0,106660.0,0.4371617]
["bitfinex","BTCUSD",1734448577534,0.31408296,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734448577732,0.73376087,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734448577966,0.73376087,106690.0,106660.0,0.09522818]
["bitfinex","BTCUSD",1734448577967,0.41967791,106690.0,106660.0,0.09522818]
["bitfinex","BTCUSD",1734448578172,0.41967791,106690.0,106670.0,0.17358]
["bitfinex","BTCUSD",1734448578370,0.41967791,106690.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734448578590,0.41593052,106690.0,106640.0,0.31622098]
["bitfinex","BTCUSD",1734448578802,0.41593052,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734448579011,0.73966458,106690.0,106660.0,0.0942907]
["bitfinex","BTCUSD",1734448579213,0.32373406,106680.0,106620.0,0.77326594]
["bitfinex","BTCUSD",1734448579435,0.32373406,106680.0,106630.0,0.22285826]
["bitfinex","BTCUSD",1734448579436,0.73966458,106680.0,106630.0,0.22285826]
["bitfinex","BTCUSD",1734448579645,0.73966458,106680.0,106640.0,0.6613]
["bitfinex","BTCUSD",1734448579849,0.41593052,106680.0,106650.0,0.09522829]
["bitfinex","BTCUSD",1734448580054,0.73966458,106680.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734448580477,0.32373406,106660.0,106620.0,0.03851934]
["bitfinex","BTCUSD",1734448580690,0.32373406,106660.0,106650.0,0.00056596]
["bitfinex","BTCUSD",1734448580913,0.73966458,106660.0,106650.0,0.00056596]
["bitfinex","BTCUSD",1734448581122,0.83390528,106660.0,106650.0,0.00056596]
["bitfinex","BTCUSD",1734448581333,0.63492122,106660.0,106650.0,0.00056596]
["bitfinex","BTCUSD",1734448581540,0.72909648,106660.0,106650.0,0.00056596]
["bitfinex","BTCUSD",1734448581764,0.32368406,106630.0,106580.0,0.0009381]
["bitfinex","BTCUSD",1734448581971,0.32368406,106630.0,106590.0,0.09705303]
["bitfinex","BTCUSD",1734448582187,0.32368406,106650.0,106600.0,1.159086]
["bitfinex","BTCUSD",1734448582412,0.32368406,106650.0,106610.0,0.6588427]
["bitfinex","BTCUSD",1734448582628,0.83390528,106650.0,106580.0,0.04602631]
["bitfinex","BTCUSD",1734448582851,0.32368406,106640.0,106610.0,0.0942907]
["bitfinex","BTCUSD",1734448583069,0.41593052,106640.0,106620.0,0.0942907]
["bitfinex","BTCUSD",1734448583865,0.41593052,106640.0,106620.0,0.09446061]
["bitfinex","BTCUSD",1734448584237,0.41593052,106640.0,106620.0,0.00016991]
["bitfinex","BTCUSD",1734448584238,0.32368406,106630.0,106620.0,0.00016991]
["bitfinex","BTCUSD",1734448584452,0.41593052,106630.0,106620.0,0.00016991]
["bitfinex","BTCUSD",1734448584631,0.63492122,106630.0,106620.0,0.00016991]
["bitfinex","BTCUSD",1734448585448,0.32368406,106590.0,106540.0,8.66e-05]
["bitfinex","BTCUSD",1734448585695,0.32368406,106570.0,106540.0,0.0943773]
["bitfinex","BTCUSD",1734448585903,0.73961458,106570.0,106540.0,0.0943773]
["bitfinex","BTCUSD",1734448586118,0.41593052,106570.0,106550.0,2.5465497]
["bitfinex","BTCUSD",1734448586319,0.41593052,106570.0,106560.0,1.83694]
["bitfinex","BTCUSD",1734448586529,0.41593052,106570.0,106560.0,1.7065577]
["bitfinex","BTCUSD",1734448586937,0.4121071,106570.0,106560.0,0.9524247]
["bitfinex","BTCUSD",1734448587163,0.73579116,106570.0,106550.0,0.00056607]
["bitfinex","BTCUSD",1734448587369,0.32368406,106560.0,106550.0,0.00056607]
["bitfinex","BTCUSD",1734448587596,0.4121071,106560.0,106550.0,0.00056607]
["bitfinex","BTCUSD",1734448587800,0.73579116,106560.0,106550.0,0.00056607]
["bitfinex","BTCUSD",1734448588006,0.4121071,106560.0,106550.0,0.00056607]
["bitfinex","BTCUSD",1734448588224,0.73579116,106560.0,106550.0,0.00056607]
["bitfinex","BTCUSD",1734448588871,0.73579116,106560.0,106500.0,0.00093863]
["bitfinex","BTCUSD",1734448589093,0.32368406,106550.0,106510.0,0.8759767]
["bitfinex","BTCUSD",1734448589339,0.4121071,106550.0,106520.0,0.131249]
["bitfinex","BTCUSD",1734448589559,0.4121071,106550.0,106530.0,0.0942907]
["bitfinex","BTCUSD",1734448590615,0.4121071,106550.0,106540.0,0.396969]
["bitfinex","BTCUSD",1734448590848,0.4121071,106550.0,106540.0,0.4912597]
["bitfinex","BTCUSD",1734448591055,0.4121071,106550.0,106540.0,0.0942907]
["bitfinex","BTCUSD",1734448591472,0.4121071,106550.0,106540.0,0.2113827]
["bitfinex","BTCUSD",1734448591685,0.40792459,106550.0,106540.0,0.0942907]
["bitfinex","BTCUSD",1734448591893,0.40792459,106550.0,106540.0,0.2573837]
["bitfinex","BTCUSD",1734448592099,0.40792459,106550.0,106540.0,0.7862167]
["bitfinex","BTCUSD",1734448592322,0.40792459,106550.0,106540.0,0.0942907]
["bitfinex","BTCUSD",1734448592526,0.73160865,106550.0,106520.0,0.03873718]
["bitfinex","BTCUSD",1734448592729,0.73160865,106550.0,106530.0,0.1319913]
["bitfinex","BTCUSD",1734448592930,0.73160865,106550.0,106530.0,8.63e-05]
["bitfinex","BTCUSD",1734448593374,0.72924925,106550.0,106530.0,8.63e-05]
["bitfinex","BTCUSD",1734448594006,0.40556519,106550.0,106530.0,0.094377]
["bitfinex","BTCUSD",1734448594264,0.40556519,106550.0,106540.0,1.8769497]
["bitfinex","BTCUSD",1734448594479,0.40539619,106550.0,106540.0,1.3752367]
["bitfinex","BTCUSD",1734448594688,0.40539619,106550.0,106540.0,0.3679907]
["bitfinex","BTCUSD",1734448594899,0.40539619,106550.0,106540.0,0.573517]
["bitfinex","BTCUSD",1734448595106,0.40539619,106550.0,106540.0,0.6678077]
["bitfinex","BTCUSD",1734448595788,0.40539619,106550.0,106540.0,0.6678477]
["bitfinex","BTCUSD",1734448596008,0.40539619,106550.0,106540.0,0.6641367]
["bitfinex","BTCUSD",1734448596212,0.72908025,106550.0,106540.0,4e-05]
["bitfinex","BTCUSD",1734448596419,0.40539619,106550.0,106540.0,4e-05]
["bitfinex","BTCUSD",1734448597982,0.40539619,106550.0,106540.0,0.0943307]
["bitfinex","BTCUSD",1734448598393,0.35435132,106550.0,106540.0,1.33593125]
["bitfinex","BTCUSD",1734448598593,0.35435132,106550.0,106540.0,0.2779757]
["bitfinex","BTCUSD",1734448598775,0.35435132,106550.0,106540.0,0.2107277]
["bitfinex","BTCUSD",1734448599524,0.31313199,106550.0,106540.0,0.24901305]
["bitfinex","BTCUSD",1734448599725,1.82368406,106600.0,106540.0,0.25992468]
["bitfinex","BTCUSD",1734448599926,1.24323191,106600.0,106580.0,0.0942907]
["bitfinex","BTCUSD",1734448600131,1.24323191,106600.0,106590.0,0.69990775]
["bitfinex","BTCUSD",1734448600132,1.20497091,106600.0,106590.0,0.69990775]
["bitfinex","BTCUSD",1734448600333,1.20497091,106600.0,106590.0,0.0942907]
["bitfinex","BTCUSD",1734448600536,1.20497091,106600.0,106590.0,1.0048787]
["bitfinex","BTCUSD",1734448600762,1.16328115,106600.0,106590.0,1.9394327]
["bitfinex","BTCUSD",1734448600940,1.16328115,106600.0,106590.0,1.9980047]
["bitfinex","BTCUSD",1734448601173,1.16328115,106600.0,106590.0,1.6928307]
["bitfinex","BTCUSD",1734448601493,1.01107011,106600.0,106590.0,0.31679274]
["bitfinex","BTCUSD",1734448601704,0.86596711,106600.0,106590.0,3.24730674]
["bitfinex","BTCUSD",1734448602152,0.86055691,106600.0,106590.0,3.16642574]
["bitfinex","BTCUSD",1734448602350,0.86055691,106600.0,106590.0,3.04563074]
["bitfinex","BTCUSD",1734448602548,0.79510691,106600.0,106590.0,3.04563074]
["bitfinex","BTCUSD",1734448602796,0.67083868,106600.0,106590.0,3.04563074]
["bitfinex","BTCUSD",1734448603038,0.3205901,106600.0,106590.0,3.54563074]
["bitfinex","BTCUSD",1734448603238,0.25902707,106600.0,106590.0,3.59443074]
["bitfinex","BTCUSD",1734448603580,0.24716707,106600.0,106590.0,3.65626031]
["bitfinex","BTCUSD",1734448603806,0.10410953,106600.0,106590.0,3.65626031]
["bitfinex","BTCUSD",1734448604233,0.45215666,106660.0,106600.0,0.17631594]
["bitfinex","BTCUSD",1734448604440,0.45232641,106660.0,106610.0,0.22077445]
["bitfinex","BTCUSD",1734448604611,0.45232641,106660.0,106620.0,0.548072]
["bitfinex","BTCUSD",1734448604822,0.45232641,106660.0,106630.0,0.0942907]
["bitfinex","BTCUSD",1734448605013,0.12864235,106660.0,106630.0,0.0942907]
["bitfinex","BTCUSD",1734448605599,0.45232641,106660.0,106630.0,0.0942907]
["bitfinex","BTCUSD",1734448605812,0.00034235,106660.0,106640.0,1.29420139]
["bitfinex","BTCUSD",1734448606015,0.45215666,106690.0,106650.0,3.2211837]
["bitfinex","BTCUSD",1734448606016,0.00017259,106690.0,106650.0,3.2211837]
["bitfinex","BTCUSD",1734448606226,0.0831726,106710.0,106650.0,3.2211837]
["bitfinex","BTCUSD",1734448606227,0.40685666,106710.0,106660.0,2.05829714]
["bitfinex","BTCUSD",1734448606430,0.40685666,106710.0,106670.0,0.613019]
["bitfinex","BTCUSD",1734448606629,0.32368406,106700.0,106670.0,0.3218197]
["bitfinex","BTCUSD",1734448606873,0.1774633,106710.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734448606874,0.40685666,106710.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734448607895,0.0831726,106710.0,106690.0,0.00093728]
["bitfinex","BTCUSD",1734448608103,0.0831726,106710.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734448608519,0.0001726,106710.0,106700.0,0.6085927]
["bitfinex","BTCUSD",1734448608721,0.4687726,106710.0,106660.0,0.67631594]
["bitfinex","BTCUSD",1734448608928,0.4687726,106710.0,106670.0,2.25293188]
["bitfinex","BTCUSD",1734448609135,0.46894218,106710.0,106680.0,1.798008]
["bitfinex","BTCUSD",1734448609364,0.46894218,106710.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734448609787,0.79262624,106710.0,106660.0,0.03886553]
["bitfinex","BTCUSD",1734448609988,0.79262624,106710.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734448609989,0.46894218,106710.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734448610228,0.46894218,106710.0,106700.0,0.423814]
["bitfinex","BTCUSD",1734448610439,0.46894218,106710.0,106700.0,0.5181047]
["bitfinex","BTCUSD",1734448611343,0.46894218,106710.0,106700.0,0.3044327]
["bitfinex","BTCUSD",1734448611953,0.46894218,106710.0,106700.0,0.4892277]
["bitfinex","BTCUSD",1734448612100,0.46894218,106710.0,106700.0,1.6319017]
["bitfinex","BTCUSD",1734448612301,0.46894218,106710.0,106700.0,1.6559957]
["bitfinex","BTCUSD",1734448612812,0.45711825,106710.0,106700.0,0.9878707]
["bitfinex","BTCUSD",1734448613012,0.45711825,106710.0,106700.0,0.3890837]
["bitfinex","BTCUSD",1734448613671,0.45711825,106710.0,106700.0,0.2126197]
["bitfinex","BTCUSD",1734448613795,0.45711825,106710.0,106700.0,0.0942907]
["bitfinex","BTCUSD",1734448614006,0.45618384,106710.0,106700.0,1.1739307]
["bitfinex","BTCUSD",1734448614426,0.45618384,106710.0,106700.0,0.3317887]
["bitfinex","BTCUSD",1734448615119,0.45257085,106710.0,106700.0,0.3317887]
["bitfinex","BTCUSD",1734448615342,0.45257085,106710.0,106700.0,0.24963262]
["bitfinex","BTCUSD",1734448615716,0.45257085,106710.0,106700.0,0.70168755]
["bitfinex","BTCUSD",1734448615883,0.45274365,106710.0,106700.0,0.78592055]
["bitfinex","BTCUSD",1734448616464,0.45274365,106710.0,106700.0,0.98558453]
["bitfinex","BTCUSD",1734448617397,0.45274365,106710.0,106700.0,0.96223649]
["bitfinex","BTCUSD",1734448617605,0.45274365,106710.0,106700.0,0.83007094]
["bitfinex","BTCUSD",1734448617789,0.3775425,106710.0,106700.0,0.75703297]
["bitfinex","BTCUSD",1734448618746,0.72385686,106750.0,106700.0,0.75703297]
["bitfinex","BTCUSD",1734448618747,0.25884889,106750.0,106700.0,0.79248101]
["bitfinex","BTCUSD",1734448618906,0.25884889,106750.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734448618907,0.0689734,106750.0,106740.0,0.0942907]
["bitfinex","BTCUSD",1734448619084,0.0639734,106750.0,106710.0,0.27060664]
["bitfinex","BTCUSD",1734448619288,0.0639734,106750.0,106720.0,1.034921]
["bitfinex","BTCUSD",1734448619492,0.5324234,106750.0,106730.0,0.6856917]
["bitfinex","BTCUSD",1734448619718,0.5324234,106750.0,106740.0,1.248543]
["bitfinex","BTCUSD",1734448619939,0.5324234,106750.0,106740.0,1.080027]
["bitfinex","BTCUSD",1734448620197,0.85610746,106750.0,106700.0,0.53786913]
["bitfinex","BTCUSD",1734448620395,0.53259292,106750.0,106710.0,1.97078457]
["bitfinex","BTCUSD",1734448620604,0.86861952,106750.0,106720.0,2.679932]
["bitfinex","BTCUSD",1734448620775,0.86861952,106750.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734448621087,0.86861952,106750.0,106730.0,1.60530649]
["bitfinex","BTCUSD",1734448621310,0.86861952,106750.0,106740.0,2.118055]
["bitfinex","BTCUSD",1734448621512,0.86861952,106750.0,106740.0,2.2123457]
["bitfinex","BTCUSD",1734448621730,0.86861952,106750.0,106740.0,1.1703477]
["bitfinex","BTCUSD",1734448621939,0.86861952,106750.0,106740.0,0.375133]
["bitfinex","BTCUSD",1734448622142,0.86861952,106750.0,106740.0,0.175279]
["bitfinex","BTCUSD",1734448622339,0.86861952,106750.0,106720.0,1.70563475]
["bitfinex","BTCUSD",1734448622575,1.19230358,106750.0,106730.0,0.226781]
["bitfinex","BTCUSD",1734448622782,1.26840358,106750.0,106740.0,0.658973]
["bitfinex","BTCUSD",1734448623000,0.94471952,106750.0,106730.0,0.658973]
["bitfinex","BTCUSD",1734448623266,0.94471952,106750.0,106720.0,0.0942907]
["bitfinex","BTCUSD",1734448623457,0.46727476,106740.0,106670.0,0.54607446]
["bitfinex","BTCUSD",1734448623658,0.32368406,106730.0,106680.0,2.85299875]
["bitfinex","BTCUSD",1734448623892,0.32368406,106730.0,106690.0,0.772779]
["bitfinex","BTCUSD",1734448624097,0.88471202,106730.0,106700.0,0.20959]
["bitfinex","BTCUSD",1734448624306,0.0761,106720.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734448624525,0.0493,106710.0,106680.0,0.00287545]
["bitfinex","BTCUSD",1734448624760,0.51740426,106710.0,106690.0,0.732577]
["bitfinex","BTCUSD",1734448624971,0.51740426,106710.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734448625177,0.51740426,106710.0,106690.0,1.86139085]
["bitfinex","BTCUSD",1734448625355,0.51740426,106710.0,106680.0,0.0942907]
["bitfinex","BTCUSD",1734448625586,0.51740426,106710.0,106680.0,2.8293267]
["bitfinex","BTCUSD",1734448625794,0.51740426,106710.0,106690.0,1.086722]
["bitfinex","BTCUSD",1734448626362,0.51740426,106710.0,106680.0,0.00016958]
["bitfinex","BTCUSD",1734448626363,0.32231706,106690.0,106680.0,0.00016958]
["bitfinex","BTCUSD",1734448626562,0.2196907,106690.0,106680.0,0.00016958]
["bitfinex","BTCUSD",1734448626771,0.68779496,106690.0,106680.0,0.00016958]
["bitfinex","BTCUSD",1734448626971,0.44771706,106670.0,106650.0,0.06]
["bitfinex","BTCUSD",1734448627174,0.32231706,106660.0,106650.0,0.06056551]
["bitfinex","BTCUSD",1734448627393,0.32231706,106660.0,106650.0,0.81130051]
["bitfinex","BTCUSD",1734448627394,0.46810426,106660.0,106650.0,0.81130051]
["bitfinex","BTCUSD",1734448627599,0.46810426,106660.0,106650.0,2.31048621]
["bitfinex","BTCUSD",1734448627812,0.88471202,106660.0,106650.0,0.06056551]
["bitfinex","BTCUSD",1734448628233,0.88471202,106660.0,106650.0,0.0992436]
["bitfinex","BTCUSD",1734448628234,0.46810426,106660.0,106650.0,0.0992436]
["bitfinex","BTCUSD",1734448628452,0.88471202,106660.0,106650.0,0.0992436]
["bitfinex","BTCUSD",1734448630728,0.56239496,106660.0,106650.0,0.06056551]
["bitfinex","BTCUSD",1734448631154,0.32231706,106640.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734448631369,0.0942907,106640.0,106630.0,0.00025605]
["bitfinex","BTCUSD",1734448631583,0.56239496,106640.0,106630.0,0.00025605]
["bitfinex","BTCUSD",1734448631796,0.63849496,106640.0,106630.0,0.00025605]
["bitfinex","BTCUSD",1734448632008,0.68779496,106640.0,106630.0,0.00025605]
["bitfinex","BTCUSD",1734448632449,0.32907241,106620.0,106610.0,0.03835878]
["bitfinex","BTCUSD",1734448632661,0.25297241,106610.0,106570.0,0.00487681]
["bitfinex","BTCUSD",1734448632873,0.81536737,106610.0,106580.0,0.580989]
["bitfinex","BTCUSD",1734448633077,0.1254,106600.0,106570.0,0.14066582]
["bitfinex","BTCUSD",1734448633281,0.25297241,106590.0,106570.0,0.00487681]
["bitfinex","BTCUSD",1734448633483,0.25297241,106590.0,106540.0,0.04823784]
["bitfinex","BTCUSD",1734448633484,0.34644478,106590.0,106540.0,0.04823784]
["bitfinex","BTCUSD",1734448633693,0.34644478,106590.0,106550.0,1.6569567]
["bitfinex","BTCUSD",1734448633694,0.81454904,106590.0,106550.0,1.6569567]
["bitfinex","BTCUSD",1734448633868,0.34644478,106580.0,106560.0,0.173945]
["bitfinex","BTCUSD",1734448634012,0.25215408,106570.0,106550.0,1.322233]
["bitfinex","BTCUSD",1734448634213,0.72025834,106570.0,106560.0,0.384945]
["bitfinex","BTCUSD",1734448634413,0.46810426,106570.0,106560.0,0.384945]
["bitfinex","BTCUSD",1734448634645,0.44223117,106570.0,106560.0,0.52588651]
["bitfinex","BTCUSD",1734448634842,0.25215408,106610.0,106560.0,0.52588651]
["bitfinex","BTCUSD",1734448635053,0.25215408,106610.0,106580.0,0.34213662]
["bitfinex","BTCUSD",1734448635054,0.29544096,106610.0,106580.0,0.34213662]
["bitfinex","BTCUSD",1734448635265,0.22992043,106610.0,106590.0,0.31277394]
["bitfinex","BTCUSD",1734448635460,0.22992043,106610.0,106590.0,0.0942907]
["bitfinex","BTCUSD",1734448635813,0.22992043,106610.0,106590.0,0.1404768]
["bitfinex","BTCUSD",1734448636009,0.22992043,106610.0,106600.0,0.20325]
["bitfinex","BTCUSD",1734448636214,0.13441742,106610.0,106600.0,0.37190324]
["bitfinex","BTCUSD",1734448636389,0.12859742,106610.0,106600.0,0.84376226]
["bitfinex","BTCUSD",1734448636607,0.12542008,106610.0,106600.0,0.84376226]
["bitfinex","BTCUSD",1734448636805,0.0493,106630.0,106600.0,0.84376226]
["bitfinex","BTCUSD",1734448637009,0.0493,106630.0,106610.0,1.14376406]
["bitfinex","BTCUSD",1734448637010,0.51828,106630.0,106610.0,1.14376406]
["bitfinex","BTCUSD",1734448637282,0.51828,106630.0,106620.0,2.8048167]
["bitfinex","BTCUSD",1734448637487,0.41527,106630.0,106620.0,2.7369367]
["bitfinex","BTCUSD",1734448637704,0.3208,106630.0,106620.0,2.61479112]
["bitfinex","BTCUSD",1734448637910,0.2091661,106630.0,106620.0,3.36263704]
["bitfinex","BTCUSD",1734448638088,0.04170209,106630.0,106620.0,3.38563704]
["bitfinex","BTCUSD",1734448638319,0.0549,106680.0,106640.0,0.54657933]
["bitfinex","BTCUSD",1734448638521,0.52368,106680.0,106650.0,2.92259705]
["bitfinex","BTCUSD",1734448638728,0.52368,106680.0,106660.0,1.792012]
["bitfinex","BTCUSD",1734448638942,0.52368,106680.0,106670.0,0.441724]
["bitfinex","BTCUSD",1734448639352,0.52368,106680.0,106630.0,0.04637364]
["bitfinex","BTCUSD",1734448639353,0.77583408,106680.0,106630.0,0.04637364]
["bitfinex","BTCUSD",1734448639561,0.77583408,106680.0,106640.0,1.12860703]
["bitfinex","BTCUSD",1734448639765,0.77583408,106680.0,106650.0,1.263299]
["bitfinex","BTCUSD",1734448639895,0.77583408,106680.0,106650.0,1.3575897]
["bitfinex","BTCUSD",1734448640096,0.77583408,106680.0,106650.0,0.0942907]
["bitfinex","BTCUSD",1734448640302,0.77583408,106680.0,106640.0,0.04751684]
["bitfinex","BTCUSD",1734448640653,0.25215408,106660.0,106620.0,0.08451657]
["bitfinex","BTCUSD",1734448640891,0.72093408,106660.0,106630.0,0.208836]
["bitfinex","BTCUSD",1734448641093,0.5630707,106660.0,106650.0,0.27475172]
["bitfinex","BTCUSD",1734448641412,0.6117707,106660.0,106650.0,0.27475172]
["bitfinex","BTCUSD",1734448641578,0.61194017,106660.0,106650.0,0.27475172]
["bitfinex","BTCUSD",1734448642468,0.76980355,106660.0,106650.0,0.27475172]
["bitfinex","BTCUSD",1734448642895,0.51764947,106660.0,106650.0,0.27475172]
["bitfinex","BTCUSD",1734448643302,0.76980355,106660.0,106650.0,0.27475172]
["bitfinex","BTCUSD",1734448643731,0.76576023,106660.0,106650.0,0.27475172]
["bitfinex","BTCUSD",1734448643995,0.60789685,106660.0,106650.0,0.27475172]
["bitfinex","BTCUSD",1734448645077,0.25215408,106650.0,106640.0,0.03835855]
["bitfinex","BTCUSD",1734448645276,0.18998496,106650.0,106640.0,0.31311027]
["bitfinex","BTCUSD",1734448645505,0.18998496,106650.0,106640.0,0.27475172]
["bitfinex","BTCUSD",1734448645506,0.44213904,106650.0,106640.0,0.27475172]
["bitfinex","BTCUSD",1734448646887,0.18998496,106650.0,106640.0,0.27475172]
["bitfinex","BTCUSD",1734448647086,0.44213904,106650.0,106640.0,0.27475172]
["bitfinex","BTCUSD",1734448647284,0.18998496,106650.0,106640.0,0.27475172]
["bitfinex","BTCUSD",1734448647505,0.18998496,106650.0,106640.0,3.07505428]
["bitfinex","BTCUSD",1734448647703,0.00016947,106660.0,106640.0,3.79313726]
["bitfinex","BTCUSD",1734448647905,0.04372845,106690.0,106650.0,3.52229715]
["bitfinex","BTCUSD",1734448648157,0.04372845,106690.0,106680.0,0.77177758]
["bitfinex","BTCUSD",1734448648158,0.46930551,106690.0,106680.0,0.77177758]
["bitfinex","BTCUSD",1734448648370,0.46930551,106690.0,106680.0,2.70532058]
["bitfinex","BTCUSD",1734448648493,0.46930551,106690.0,106680.0,2.12853258]
["bitfinex","BTCUSD",1734448648696,0.46930551,106690.0,106680.0,1.95553028]
["bitfinex","BTCUSD",1734448649316,0.46930551,106690.0,106680.0,1.89236128]
["bitfinex","BTCUSD",1734448649603,0.46930551,106690.0,106680.0,0.77177758]
["bitfinex","BTCUSD",1734448649811,0.46636616,106690.0,106680.0,0.77177758]
["bitfinex","BTCUSD",1734448650495,0.71852024,106690.0,106680.0,0.77177758]
["bitfinex","BTCUSD",1734448650729,0.56065686,106690.0,106680.0,0.77177758]
["bitfinex","BTCUSD",1734448650936,0.48065686,106690.0,106680.0,0.77177758]
["bitfinex","BTCUSD",1734448651160,0.63852024,106690.0,106680.0,0.77177758]
["bitfinex","BTCUSD",1734448651839,0.48065686,106690.0,106680.0,0.77177758]
["bitfinex","BTCUSD",1734448652442,0.48065686,106690.0,106680.0,0.3130214]
["bitfinex","BTCUSD",1734448652590,0.48065686,106690.0,106680.0,0.81004726]
["bitfinex","BTCUSD",1734448652970,0.48065686,106690.0,106680.0,0.3130214]
["bitfinex","BTCUSD",1734448653199,0.48065686,106690.0,106680.0,0.27475172]
["bitfinex","BTCUSD",1734448653846,0.38636616,106690.0,106680.0,0.77177758]
["bitfinex","BTCUSD",1734448654032,0.63852024,106690.0,106680.0,0.95092758]
["bitfinex","BTCUSD",1734448654450,0.63852024,106690.0,106680.0,0.77177758]
["bitfinex","BTCUSD",1734448655041,0.48065686,106690.0,106680.0,0.27475172]
["bitfinex","BTCUSD",1734448656311,0.48065686,106690.0,106670.0,0.27475172]
["bitfinex","BTCUSD",1734448656312,0.075,106680.0,106670.0,0.27475172]
["bitfinex","BTCUSD",1734448656446,0.55509135,106680.0,106670.0,0.27475172]
["bitfinex","BTCUSD",1734448656642,0.60279135,106680.0,106670.0,0.27475172]
["bitfinex","BTCUSD",1734448656843,0.5,106670.0,106650.0,0.27475172]
["bitfinex","BTCUSD",1734448657102,0.0942907,106660.0,106650.0,0.27475172]
["bitfinex","BTCUSD",1734448657305,0.55509135,106660.0,106650.0,0.27475172]
["bitfinex","BTCUSD",1734448657515,0.55181778,106660.0,106650.0,0.27475172]
["bitfinex","BTCUSD",1734448658670,0.55181778,106660.0,106640.0,0.27483802]
["bitfinex","BTCUSD",1734448658886,0.55181778,106660.0,106650.0,0.27475172]
["bitfinex","BTCUSD",1734448659080,0.55181778,106660.0,106640.0,0.27483802]
["bitfinex","BTCUSD",1734448659304,0.075,106630.0,106620.0,0.27475172]
["bitfinex","BTCUSD",1734448659480,0.075,106630.0,106600.0,0.05]
["bitfinex","BTCUSD",1734448659481,0.25215408,106620.0,106600.0,0.05]
["bitfinex","BTCUSD",1734448659679,0.25215408,106620.0,106610.0,2.66914268]
["bitfinex","BTCUSD",1734448659680,0.34432739,106620.0,106610.0,2.66914268]
["bitfinex","BTCUSD",1734448659882,0.31364558,106620.0,106610.0,2.9169886]
["bitfinex","BTCUSD",1734448660137,0.22768785,106620.0,106610.0,3.47553228]
["bitfinex","BTCUSD",1734448660345,0.07461416,106620.0,106610.0,3.46561621]
["bitfinex","BTCUSD",1734448660554,0.25215408,106670.0,106630.0,0.5]
["bitfinex","BTCUSD",1734448660761,0.25215408,106670.0,106660.0,0.27475172]
["bitfinex","BTCUSD",1734448660966,0.46882,106670.0,106660.0,1.76963379]
["bitfinex","BTCUSD",1734448661177,0.46882,106670.0,106660.0,1.26865258]
["bitfinex","BTCUSD",1734448661387,0.46882,106670.0,106660.0,0.76010072]
["bitfinex","BTCUSD",1734448661582,0.46882,106670.0,106660.0,1.30356661]
["bitfinex","BTCUSD",1734448661790,0.46882,106670.0,106660.0,0.76010072]
["bitfinex","BTCUSD",1734448662005,0.56367621,106670.0,106660.0,0.27475172]
["bitfinex","BTCUSD",1734448662215,0.72153959,106670.0,106660.0,0.45320272]
["bitfinex","BTCUSD",1734448662420,0.46938551,106670.0,106660.0,0.27475172]
["bitfinex","BTCUSD",1734448662647,0.46938551,106670.0,106660.0,0.36904242]
["bitfinex","BTCUSD",1734448662852,0.46938551,106670.0,106660.0,1.92811719]
["bitfinex","BTCUSD",1734448663058,0.46938551,106670.0,106660.0,0.97662261]
["bitfinex","BTCUSD",1734448663269,0.72153959,106670.0,106660.0,0.92343972]
["bitfinex","BTCUSD",1734448663499,0.72153959,106670.0,106660.0,0.27475172]
["bitfinex","BTCUSD",1734448664104,0.72153959,106670.0,106660.0,0.46810472]
["bitfinex","BTCUSD",1734448664743,0.46938551,106670.0,106660.0,1.31805858]
["bitfinex","BTCUSD",1734448664949,0.46938551,106670.0,106660.0,1.45878931]
["bitfinex","BTCUSD",1734448665155,0.44922175,106670.0,106660.0,1.45878931]
["bitfinex","BTCUSD",1734448665944,0.44922175,106670.0,106660.0,1.49670962]
["bitfinex","BTCUSD",1734448666160,0.44922175,106670.0,106660.0,1.17105962]
["bitfinex","BTCUSD",1734448666359,0.44572664,106670.0,106660.0,0.53330303]
["bitfinex","BTCUSD",1734448666573,0.43806386,106670.0,106660.0,0.45948903]
["bitfinex","BTCUSD",1734448666727,0.43806386,106670.0,106660.0,1.05080559]
["bitfinex","BTCUSD",1734448666930,0.43806386,106670.0,106660.0,1.09724562]
["bitfinex","BTCUSD",1734448667187,0.41189386,106670.0,106660.0,1.09724562]
["bitfinex","BTCUSD",1734448667614,0.40289386,106670.0,106660.0,1.09724562]
["bitfinex","BTCUSD",1734448667999,0.40281604,106670.0,106660.0,1.09724562]
["bitfinex","BTCUSD",1734448668338,0.40149276,106670.0,106660.0,1.09724562]
["bitfinex","BTCUSD",1734448668739,0.40149276,106670.0,106660.0,0.45948903]
["bitfinex","BTCUSD",1734448668945,0.65364684,106670.0,106660.0,0.75028003]
["bitfinex","BTCUSD",1734448669170,0.65364684,106670.0,106660.0,0.63401503]
["bitfinex","BTCUSD",1734448669717,0.57438346,106670.0,106660.0,0.27475172]
["bitfinex","BTCUSD",1734448670335,1.07438346,106670.0,106660.0,0.27475172]
["bitfinex","BTCUSD",1734448670534,0.25215408,106620.0,106610.0,0.22227414]
["bitfinex","BTCUSD",1734448670736,0.65308133,106620.0,106610.0,0.77177758]
["bitfinex","BTCUSD",1734448671055,0.65308133,106620.0,106610.0,0.99697858]
["bitfinex","BTCUSD",1734448671397,0.49521795,106620.0,106610.0,0.27475172]
["bitfinex","BTCUSD",1734448671536,0.49521795,106620.0,106600.0,0.32475172]
["bitfinex","BTCUSD",1734448671537,0.25215408,106610.0,106600.0,0.32475172]
["bitfinex","BTCUSD",1734448671747,0.25215408,106610.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734448671748,0.49521795,106610.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734448671950,0.58899322,106600.0,106590.0,0.27483802]
["bitfinex","BTCUSD",1734448672305,0.48992047,106600.0,106590.0,0.27500749]
["bitfinex","BTCUSD",1734448672427,0.25215408,106590.0,106580.0,0.11557788]
["bitfinex","BTCUSD",1734448672631,0.49521795,106590.0,106570.0,0.00025564]
["bitfinex","BTCUSD",1734448672863,0.0942907,106580.0,106570.0,0.00025564]
["bitfinex","BTCUSD",1734448673069,0.40092725,106580.0,106570.0,0.27500736]
["bitfinex","BTCUSD",1734448673298,0.65308133,106580.0,106570.0,0.27500736]
["bitfinex","BTCUSD",1734448673502,0.65308133,106580.0,106570.0,0.51593636]
["bitfinex","BTCUSD",1734448673709,0.40092725,106580.0,106570.0,0.51593636]
["bitfinex","BTCUSD",1734448674118,0.40092725,106580.0,106570.0,0.51093506]
["bitfinex","BTCUSD",1734448674742,0.34663725,106580.0,106570.0,1.50796092]
["bitfinex","BTCUSD",1734448675004,0.10841345,106580.0,106570.0,1.78968899]
["bitfinex","BTCUSD",1734448675224,0.23708439,106640.0,106600.0,0.5]
["bitfinex","BTCUSD",1734448675424,0.23708439,106640.0,106630.0,0.27475172]
["bitfinex","BTCUSD",1734448675574,0.23708439,106640.0,106630.0,0.39153472]
["bitfinex","BTCUSD",1734448675775,0.0786,106660.0,106630.0,0.27475172]
["bitfinex","BTCUSD",1734448676045,0.23708439,106650.0,106640.0,0.269278]
["bitfinex","BTCUSD",1734448676248,0.23708439,106650.0,106610.0,0.59131656]
["bitfinex","BTCUSD",1734448676371,0.23708439,106650.0,106640.0,0.27475172]
["bitfinex","BTCUSD",1734448676833,0.70610395,106650.0,106640.0,0.27475172]
["bitfinex","BTCUSD",1734448677143,0.46901956,106650.0,106640.0,0.27475172]
["bitfinex","BTCUSD",1734448677615,0.46801956,106650.0,106640.0,0.27475172]
["bitfinex","BTCUSD",1734448677828,0.56231026,106650.0,106640.0,0.27475172]
["bitfinex","BTCUSD",1734448679546,0.56231026,106650.0,106640.0,0.27515172]
["bitfinex","BTCUSD",1734448680788,0.46801956,106650.0,106640.0,0.27515172]
["bitfinex","BTCUSD",1734448681012,0.46801956,106650.0,106640.0,0.60000272]
["bitfinex","BTCUSD",1734448681158,0.46801956,106650.0,106640.0,1.29479072]
["bitfinex","BTCUSD",1734448681362,0.56231026,106650.0,106640.0,0.27515172]
["bitfinex","BTCUSD",1734448682210,0.46395856,106650.0,106640.0,0.27515172]
["bitfinex","BTCUSD",1734448682426,0.46293405,106650.0,106640.0,0.27515172]
["bitfinex","BTCUSD",1734448682654,0.46293405,106650.0,106640.0,0.62289072]
["bitfinex","BTCUSD",1734448682854,0.46293405,106650.0,106640.0,0.38793172]
["bitfinex","BTCUSD",1734448683225,0.46293405,106650.0,106640.0,0.48222242]
["bitfinex","BTCUSD",1734448683441,0.46293405,106650.0,106640.0,1.49782652]
["bitfinex","BTCUSD",1734448683651,0.46293405,106650.0,106640.0,1.00080066]
["bitfinex","BTCUSD",1734448683858,0.46293405,106650.0,106640.0,0.50080066]
["bitfinex","BTCUSD",1734448684048,0.46293405,106650.0,106640.0,0.48222242]
["bitfinex","BTCUSD",1734448684638,0.46293405,106650.0,106640.0,0.99782652]
["bitfinex","BTCUSD",1734448684851,0.43924405,106650.0,106640.0,1.93271217]
["bitfinex","BTCUSD",1734448685059,0.19664405,106650.0,106640.0,2.08210597]
["bitfinex","BTCUSD",1734448685282,0.0498726,106710.0,106660.0,0.76291561]
["bitfinex","BTCUSD",1734448685465,0.05043846,106710.0,106700.0,0.27475172]
["bitfinex","BTCUSD",1734448685668,0.00073846,106710.0,106700.0,0.36904242]
["bitfinex","BTCUSD",1734448685916,0.00073846,106710.0,106700.0,1.14618742]
["bitfinex","BTCUSD",1734448686116,0.00073846,106710.0,106700.0,1.10782642]
["bitfinex","BTCUSD",1734448686323,0.00073846,106710.0,106700.0,0.76097429]
["bitfinex","BTCUSD",1734448686899,0.00073846,106710.0,106700.0,0.79035952]
["bitfinex","BTCUSD",1734448687126,0.00073846,106710.0,106700.0,0.76097429]
["bitfinex","BTCUSD",1734448687443,0.00073846,106710.0,106700.0,1.05327513]
["bitfinex","BTCUSD",1734448687655,0.00073846,106710.0,106700.0,0.66632513]
["bitfinex","BTCUSD",1734448687865,0.00073846,106710.0,106700.0,4.11153406]
["bitfinex","BTCUSD",1734448688091,0.0001726,106750.0,106710.0,0.83842669]
["bitfinex","BTCUSD",1734448688295,0.0001726,106750.0,106740.0,0.25673359]
["bitfinex","BTCUSD",1734448688296,0.7058967,106750.0,106740.0,0.25673359]
["bitfinex","BTCUSD",1734448688513,0.46881231,106750.0,106740.0,1.36781229]
["bitfinex","BTCUSD",1734448688724,0.46881231,106750.0,106740.0,0.51914529]
["bitfinex","BTCUSD",1734448689192,0.46881231,106750.0,106740.0,0.54846898]
["bitfinex","BTCUSD",1734448689398,0.7058967,106750.0,106740.0,0.63106859]
["bitfinex","BTCUSD",1734448689610,0.46881231,106750.0,106740.0,0.66185325]
["bitfinex","BTCUSD",1734448689816,0.46881231,106750.0,106740.0,0.57703595]
["bitfinex","BTCUSD",1734448690242,0.7058967,106750.0,106740.0,0.28751825]
["bitfinex","BTCUSD",1734448690447,0.6993967,106750.0,106740.0,0.25673359]
["bitfinex","BTCUSD",1734448690871,0.46231231,106750.0,106740.0,0.25673359]
["bitfinex","BTCUSD",1734448691305,0.55660301,106750.0,106740.0,0.25673359]
["bitfinex","BTCUSD",1734448691537,0.1245,106730.0,106720.0,0.25673359]
["bitfinex","BTCUSD",1734448691750,0.0491,106720.0,106700.0,0.25673359]
["bitfinex","BTCUSD",1734448691954,0.16656035,106710.0,106700.0,0.25673359]
["bitfinex","BTCUSD",1734448692158,1.12870295,106710.0,106690.0,0.25673359]
["bitfinex","BTCUSD",1734448692399,0.0491,106700.0,106680.0,0.00281697]
["bitfinex","BTCUSD",1734448692602,0.0491,106700.0,106640.0,0.04706563]
["bitfinex","BTCUSD",1734448692603,0.23708439,106670.0,106640.0,0.04800311]
["bitfinex","BTCUSD",1734448692845,0.23708439,106660.0,106650.0,1.819637]
["bitfinex","BTCUSD",1734448693048,0.4621426,106660.0,106650.0,1.819637]
["bitfinex","BTCUSD",1734448693261,0.69922699,106660.0,106650.0,1.819637]
["bitfinex","BTCUSD",1734448693465,0.69922699,106660.0,106650.0,1.82020286]
["bitfinex","BTCUSD",1734448693665,0.4621426,106660.0,106650.0,2.07647345]
["bitfinex","BTCUSD",1734448693898,0.69922699,106660.0,106650.0,2.07647345]
["bitfinex","BTCUSD",1734448694310,0.5675432,106660.0,106650.0,2.07647345]
["bitfinex","BTCUSD",1734448695149,0.33045881,106660.0,106650.0,2.17076415]
["bitfinex","BTCUSD",1734448695406,0.33045881,106660.0,106650.0,2.20261391]
["bitfinex","BTCUSD",1734448695612,0.33045881,106660.0,106650.0,2.45347202]
["bitfinex","BTCUSD",1734448695817,0.33045881,106660.0,106650.0,2.69055641]
["bitfinex","BTCUSD",1734448696042,0.33045881,106660.0,106650.0,2.67076415]
["bitfinex","BTCUSD",1734448696463,0.31990559,106660.0,106650.0,2.69055641]
["bitfinex","BTCUSD",1734448696650,0.1245,106700.0,106660.0,0.76291561]
["bitfinex","BTCUSD",1734448696909,0.23708439,106720.0,106690.0,0.25673359]
["bitfinex","BTCUSD",1734448697119,0.23708439,106710.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734448697326,0.46858,106720.0,106690.0,0.0942907]
["bitfinex","BTCUSD",1734448697560,0.70566439,106710.0,106700.0,0.322301]
["bitfinex","BTCUSD",1734448697976,0.70566439,106710.0,106700.0,0.208677]
["bitfinex","BTCUSD",1734448698181,0.705834,106710.0,106700.0,0.208677]
["bitfinex","BTCUSD",1734448698386,0.705834,106710.0,106700.0,0.25673359]
["bitfinex","BTCUSD",1734448698590,0.46874961,106710.0,106700.0,0.55077229]
["bitfinex","BTCUSD",1734448699439,0.705834,106710.0,106700.0,0.25673359]
["bitfinex","BTCUSD",1734448700073,0.705834,106710.0,106700.0,0.25677287]
["bitfinex","BTCUSD",1734448700480,0.46874961,106710.0,106700.0,0.25677287]
["bitfinex","BTCUSD",1734448701562,0.56304031,106710.0,106700.0,0.25677287]
["bitfinex","BTCUSD",1734448701790,0.46874961,106710.0,106700.0,0.25677287]
["bitfinex","BTCUSD",1734448702429,0.56304031,106710.0,106700.0,0.25677287]
["bitfinex","BTCUSD",1734448703065,0.46874961,106710.0,106700.0,0.25677287]
["bitfinex","BTCUSD",1734448703269,0.23708439,106690.0,106650.0,0.03811668]
["bitfinex","BTCUSD",1734448703477,0.23708439,106690.0,106660.0,2.14481598]
["bitfinex","BTCUSD",1734448703681,0.45387655,106690.0,106670.0,3.4927557]
["bitfinex","BTCUSD",1734448703903,0.44357896,106690.0,106680.0,2.99369289]
["bitfinex","BTCUSD",1734448704115,0.44357896,106690.0,106680.0,3.02767199]
["bitfinex","BTCUSD",1734448704544,0.38074897,106690.0,106680.0,3.02767199]
["bitfinex","BTCUSD",1734448704746,0.31974897,106690.0,106680.0,3.02767199]
["bitfinex","BTCUSD",1734448705169,0.28645714,106690.0,106680.0,3.02767199]
["bitfinex","BTCUSD",1734448706027,0.2822555,106690.0,106680.0,3.02767199]
["bitfinex","BTCUSD",1734448706231,0.27805387,106690.0,106680.0,0.15991611]
["bitfinex","BTCUSD",1734448706406,0.27805387,106690.0,106680.0,3.10526316]
["bitfinex","BTCUSD",1734448707053,0.21605387,106690.0,106680.0,3.10526316]
["bitfinex","BTCUSD",1734448707435,0.21605387,106690.0,106680.0,3.14274308]
["bitfinex","BTCUSD",1734448707650,0.19017387,106690.0,106680.0,3.39951595]
["bitfinex","BTCUSD",1734448707849,0.00051287,106690.0,106680.0,3.69545812]
["bitfinex","BTCUSD",1734448708080,0.28013841,106740.0,106700.0,0.5]
["bitfinex","BTCUSD",1734448708348,0.23708439,106730.0,106710.0,0.4649517]
["bitfinex","BTCUSD",1734448708546,0.23708439,106730.0,106720.0,0.111453]
["bitfinex","BTCUSD",1734448708677,0.46852,106730.0,106720.0,0.36916282]
["bitfinex","BTCUSD",1734448708895,0.46852,106730.0,106720.0,0.46251657]
["bitfinex","BTCUSD",1734448709340,0.46389971,106730.0,106720.0,0.46251657]
["bitfinex","BTCUSD",1734448709788,0.21848978,106730.0,106720.0,1.22543218]
["bitfinex","BTCUSD",1734448709990,0.18445425,106730.0,106720.0,1.25845874]
["bitfinex","BTCUSD",1734448710190,0.18445425,106730.0,106720.0,0.46251657]
["bitfinex","BTCUSD",1734448710437,0.18445425,106730.0,106720.0,0.53588844]
["bitfinex","BTCUSD",1734448710672,0.18445425,106730.0,106720.0,0.48963305]
["bitfinex","BTCUSD",1734448710861,0.18445425,106730.0,106720.0,0.50877196]
["bitfinex","BTCUSD",1734448711060,0.14117928,106730.0,106720.0,0.53588844]
["bitfinex","BTCUSD",1734448711264,0.09103403,106730.0,106720.0,1.00877196]
["bitfinex","BTCUSD",1734448711685,0.32293183,106730.0,106720.0,0.50877196]
["bitfinex","BTCUSD",1734448711857,0.08584744,106730.0,106720.0,0.46251657]
["bitfinex","BTCUSD",1734448712238,0.08584744,106730.0,106720.0,0.50877196]
["bitfinex","BTCUSD",1734448712446,0.04284744,106730.0,106720.0,1.00877196]
["bitfinex","BTCUSD",1734448712631,0.04204744,106730.0,106720.0,1.00877196]
["bitfinex","BTCUSD",1734448712831,0.03933522,106730.0,106720.0,1.00877196]
["bitfinex","BTCUSD",1734448713440,0.03933522,106730.0,106720.0,0.46251657]
["bitfinex","BTCUSD",1734448713848,0.03462386,106730.0,106720.0,0.46251657]
["bitfinex","BTCUSD",1734448714051,0.03462386,106730.0,106720.0,0.36822587]
["bitfinex","BTCUSD",1734448714264,0.27170825,106730.0,106720.0,0.57826173]
["bitfinex","BTCUSD",1734448714716,0.27170825,106730.0,106710.0,0.25677287]
["bitfinex","BTCUSD",1734448714717,0.28268539,106730.0,106710.0,0.25677287]
["bitfinex","BTCUSD",1734448714916,0.0942907,106720.0,106710.0,0.20677287]
["bitfinex","BTCUSD",1734448715124,0.1266,106710.0,106700.0,0.00056586]
["bitfinex","BTCUSD",1734448715370,0.75551456,106710.0,106700.0,0.00056586]
["bitfinex","BTCUSD",1734448715542,0.5,106700.0,106680.0,0.25677287]
["bitfinex","BTCUSD",1734448715778,0.0942907,106690.0,106680.0,0.25677287]
["bitfinex","BTCUSD",1734448716357,0.75551456,106690.0,106670.0,0.25677287]
["bitfinex","BTCUSD",1734448716528,0.75551456,106690.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734448716529,0.75551456,106690.0,106680.0,0.25677287]
["bitfinex","BTCUSD",1734448717041,0.25488356,106690.0,106680.0,0.25677287]
["bitfinex","BTCUSD",1734448718181,0.25475556,106690.0,106680.0,0.25677287]
["bitfinex","BTCUSD",1734448718590,0.16122386,106690.0,106680.0,0.25677287]
["bitfinex","BTCUSD",1734448718801,0.75551456,106690.0,106670.0,0.25677287]
["bitfinex","BTCUSD",1734448719014,0.0942907,106680.0,106660.0,0.25685917]
["bitfinex","BTCUSD",1734448719223,0.0942907,106680.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734448719224,0.5779,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734448719440,0.5,106660.0,106640.0,0.25725917]
["bitfinex","BTCUSD",1734448719654,0.5,106660.0,106640.0,0.0004863]
["bitfinex","BTCUSD",1734448719655,0.5942907,106650.0,106640.0,0.0004863]
["bitfinex","BTCUSD",1734448719854,0.62891456,106650.0,106640.0,0.0004863]
["bitfinex","BTCUSD",1734448720073,0.75551456,106650.0,106640.0,0.0004863]
["bitfinex","BTCUSD",1734448720296,0.34968982,106650.0,106640.0,0.0004863]
["bitfinex","BTCUSD",1734448720510,0.5,106630.0,106610.0,0.25677287]
["bitfinex","BTCUSD",1734448720780,0.7208907,106620.0,106610.0,0.25677287]
["bitfinex","BTCUSD",1734448720984,0.75551456,106620.0,106610.0,0.25677287]
["bitfinex","BTCUSD",1734448721205,0.25551456,106620.0,106610.0,0.25694248]
["bitfinex","BTCUSD",1734448722953,1.25551456,106620.0,106610.0,0.00016961]
["bitfinex","BTCUSD",1734448723150,0.12891456,106620.0,106610.0,0.25694248]
["bitfinex","BTCUSD",1734448723378,0.12847327,106620.0,106610.0,0.25694248]
["bitfinex","BTCUSD",1734448723606,0.03462386,106620.0,106610.0,0.25694248]
["bitfinex","BTCUSD",1734448723940,0.12891456,106620.0,106610.0,0.25694248]
["bitfinex","BTCUSD",1734448724171,0.62891456,106620.0,106610.0,0.00016961]
["bitfinex","BTCUSD",1734448724321,0.67761456,106620.0,106610.0,0.00016961]
["bitfinex","BTCUSD",1734448724522,0.17761456,106620.0,106610.0,0.00016961]
["bitfinex","BTCUSD",1734448724724,1.17761456,106620.0,106610.0,0.00016961]
["bitfinex","BTCUSD",1734448724949,0.67761456,106620.0,106610.0,0.25705498]
["bitfinex","BTCUSD",1734448725108,0.67761456,106620.0,106610.0,0.00028211]
["bitfinex","BTCUSD",1734448725300,1.17761456,106620.0,106610.0,0.25705498]
["bitfinex","BTCUSD",1734448725706,1.17761456,106620.0,106610.0,0.00028211]
["bitfinex","BTCUSD",1734448725927,0.67761456,106620.0,106610.0,0.00028211]
["bitfinex","BTCUSD",1734448726556,0.12891456,106620.0,106610.0,0.25705498]
["bitfinex","BTCUSD",1734448726796,0.03462386,106620.0,106610.0,0.25705498]
["bitfinex","BTCUSD",1734448727012,0.12891456,106620.0,106610.0,0.25705498]
["bitfinex","BTCUSD",1734448727260,0.75351456,106620.0,106610.0,0.00028211]
["bitfinex","BTCUSD",1734448727895,0.5,106600.0,106590.0,0.25677287]
["bitfinex","BTCUSD",1734448728097,0.62891456,106600.0,106590.0,0.25694243]
["bitfinex","BTCUSD",1734448728729,0.62891456,106600.0,106590.0,0.00016956]
["bitfinex","BTCUSD",1734448728934,0.5,106590.0,106580.0,0.25677287]
["bitfinex","BTCUSD",1734448729144,0.62891456,106590.0,106580.0,0.25694231]
["bitfinex","BTCUSD",1734448729345,0.12891456,106590.0,106580.0,0.25694231]
["bitfinex","BTCUSD",1734448729554,0.62891456,106590.0,106580.0,0.00016944]
["bitfinex","BTCUSD",1734448729782,0.1246,106580.0,106570.0,8.62e-05]
["bitfinex","BTCUSD",1734448729989,1.0,106570.0,106550.0,8.62e-05]
["bitfinex","BTCUSD",1734448730194,0.12891456,106570.0,106560.0,0.25677287]
["bitfinex","BTCUSD",1734448731213,0.03462386,106570.0,106560.0,0.25677287]
["bitfinex","BTCUSD",1734448731425,0.26587771,106570.0,106560.0,0.25677287]
["bitfinex","BTCUSD",1734448731631,0.26262076,106570.0,106560.0,0.25677287]
["bitfinex","BTCUSD",1734448731832,0.02866637,106570.0,106560.0,1.64565187]
["bitfinex","BTCUSD",1734448732041,0.02866637,106570.0,106560.0,0.25677287]
["bitfinex","BTCUSD",1734448732468,0.12295707,106570.0,106560.0,0.25677287]
["bitfinex","BTCUSD",1734448732684,0.62295707,106570.0,106560.0,0.25677287]
["bitfinex","BTCUSD",1734448733304,0.12295707,106570.0,106560.0,0.25685927]
["bitfinex","BTCUSD",1734448735586,0.02866637,106570.0,106560.0,0.25685927]
["bitfinex","BTCUSD",1734448735992,0.01102836,106570.0,106560.0,0.25685927]
["bitfinex","BTCUSD",1734448737015,0.01102836,106570.0,106560.0,0.84905527]
["bitfinex","BTCUSD",1734448737226,0.24498275,106570.0,106560.0,0.57605527]
["bitfinex","BTCUSD",1734448737432,0.01102836,106570.0,106560.0,0.67034597]
["bitfinex","BTCUSD",1734448738076,0.01102836,106570.0,106560.0,1.17034597]
["bitfinex","BTCUSD",1734448738273,0.2341237,106590.0,106560.0,0.71699678]
["bitfinex","BTCUSD",1734448738484,0.2341237,106590.0,106580.0,0.25677287]
["bitfinex","BTCUSD",1734448738698,1.63258238,106590.0,106580.0,0.25677287]
["bitfinex","BTCUSD",1734448738921,1.60917001,106590.0,106570.0,0.25677287]
["bitfinex","BTCUSD",1734448739161,0.0942907,106580.0,106570.0,0.25677287]
["bitfinex","BTCUSD",1734448739373,1.0634007,106580.0,106570.0,0.25677287]
["bitfinex","BTCUSD",1734448740425,1.6424007,106580.0,106560.0,0.25685927]
["bitfinex","BTCUSD",1734448740635,0.5,106570.0,106560.0,0.25685927]
["bitfinex","BTCUSD",1734448740839,1.0634007,106570.0,106560.0,0.25685927]
["bitfinex","BTCUSD",1734448741047,1.5634007,106570.0,106560.0,0.25685927]
["bitfinex","BTCUSD",1734448741256,1.0634007,106570.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734448741896,1.1099007,106570.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734448742529,0.5634007,106570.0,106560.0,0.25685927]
["bitfinex","BTCUSD",1734448742753,0.46911,106570.0,106560.0,0.25685927]
["bitfinex","BTCUSD",1734448743180,0.5634007,106570.0,106560.0,0.25685927]
["bitfinex","BTCUSD",1734448743386,0.46911,106570.0,106560.0,0.25685927]
["bitfinex","BTCUSD",1734448744646,1.1099007,106570.0,106550.0,8.62e-05]
["bitfinex","BTCUSD",1734448744854,0.5942907,106560.0,106550.0,8.62e-05]
["bitfinex","BTCUSD",1734448745071,1.5634007,106560.0,106550.0,8.62e-05]
["bitfinex","BTCUSD",1734448745279,0.5,106550.0,106540.0,5.604e-05]
["bitfinex","BTCUSD",1734448745489,1.0634007,106550.0,106540.0,0.25682891]
["bitfinex","BTCUSD",1734448745715,1.1417007,106550.0,106540.0,0.25682891]
["bitfinex","BTCUSD",1734448746404,0.6417007,106550.0,106540.0,0.00062106]
["bitfinex","BTCUSD",1734448746609,1.1882007,106550.0,106540.0,0.00062106]
["bitfinex","BTCUSD",1734448746818,1.1882007,106550.0,106530.0,0.04843356]
["bitfinex","BTCUSD",1734448747014,0.6248,106530.0,106520.0,8.62e-05]
["bitfinex","BTCUSD",1734448747226,1.1882007,106530.0,106520.0,8.62e-05]
["bitfinex","BTCUSD",1734448748868,1.67963165,106530.0,106520.0,8.62e-05]
["bitfinex","BTCUSD",1734448749707,1.17963165,106530.0,106520.0,0.25685907]
["bitfinex","BTCUSD",1734448749924,0.66773965,106530.0,106520.0,8.62e-05]
["bitfinex","BTCUSD",1734448750141,1.06040404,106530.0,106520.0,0.25685907]
["bitfinex","BTCUSD",1734448750350,1.10690404,106530.0,106520.0,0.25685907]
["bitfinex","BTCUSD",1734448750559,0.60690404,106530.0,106520.0,0.25685907]
["bitfinex","BTCUSD",1734448750758,0.46911,106530.0,106520.0,0.93730406]
["bitfinex","BTCUSD",1734448750963,0.70306439,106530.0,106520.0,0.82772907]
["bitfinex","BTCUSD",1734448751174,0.70306439,106530.0,106520.0,0.86522207]
["bitfinex","BTCUSD",1734448751380,0.46911,106530.0,106520.0,0.29435207]
["bitfinex","BTCUSD",1734448751817,0.45040179,106530.0,106520.0,0.29435207]
["bitfinex","BTCUSD",1734448752285,1.04469249,106530.0,106520.0,8.62e-05]
["bitfinex","BTCUSD",1734448752558,1.09119249,106530.0,106520.0,8.62e-05]
["bitfinex","BTCUSD",1734448753015,1.59119249,106530.0,106520.0,8.62e-05]
["bitfinex","BTCUSD",1734448753217,1.66949249,106530.0,106520.0,0.25685907]
["bitfinex","BTCUSD",1734448753424,1.15827549,106530.0,106520.0,0.25685907]
["bitfinex","BTCUSD",1734448753626,0.65827549,106530.0,106520.0,0.25685907]
["bitfinex","BTCUSD",1734448754796,0.42795189,106530.0,106520.0,0.25685907]
["bitfinex","BTCUSD",1734448755004,0.52224259,106530.0,106520.0,0.25685907]
["bitfinex","BTCUSD",1734448756090,0.42795189,106530.0,106520.0,0.25685907]
["bitfinex","BTCUSD",1734448756317,0.52224259,106530.0,106520.0,0.25685907]
["bitfinex","BTCUSD",1734448756521,1.02224259,106530.0,106520.0,0.25685907]
["bitfinex","BTCUSD",1734448756731,1.52224259,106530.0,106520.0,0.25685907]
["bitfinex","BTCUSD",1734448756956,1.0,106520.0,106500.0,0.25685917]
["bitfinex","BTCUSD",1734448757156,0.5942907,106510.0,106500.0,8.63e-05]
["bitfinex","BTCUSD",1734448757369,1.02026847,106510.0,106500.0,0.25685917]
["bitfinex","BTCUSD",1734448757853,1.02026847,106510.0,106490.0,0.25677287]
["bitfinex","BTCUSD",1734448757854,1.52026847,106510.0,106490.0,0.25677287]
["bitfinex","BTCUSD",1734448758058,1.52026847,106510.0,106480.0,0.27316067]
["bitfinex","BTCUSD",1734448758059,1.0942907,106500.0,106480.0,0.27316067]
["bitfinex","BTCUSD",1734448758275,1.1757907,106500.0,106480.0,0.27316067]
["bitfinex","BTCUSD",1734448758488,1.0,106480.0,106470.0,0.25725927]
["bitfinex","BTCUSD",1734448758730,1.0,106480.0,106470.0,0.0004864]
["bitfinex","BTCUSD",1734448758731,1.56974259,106480.0,106470.0,0.0004864]
["bitfinex","BTCUSD",1734448758979,1.56974259,106480.0,106430.0,8.65e-05]
["bitfinex","BTCUSD",1734448758980,0.29876339,106440.0,106430.0,8.65e-05]
["bitfinex","BTCUSD",1734448759188,0.16976339,106440.0,106430.0,8.65e-05]
["bitfinex","BTCUSD",1734448759402,1.02224259,106440.0,106430.0,8.65e-05]
["bitfinex","BTCUSD",1734448759618,1.60374259,106440.0,106430.0,8.65e-05]
["bitfinex","BTCUSD",1734448759826,0.60374259,106440.0,106430.0,8.65e-05]
["bitfinex","BTCUSD",1734448760465,0.60374259,106440.0,106430.0,0.00016906]
["bitfinex","BTCUSD",1734448760906,0.60374259,106440.0,106410.0,0.0050265]
["bitfinex","BTCUSD",1734448760907,0.16976339,106430.0,106410.0,0.0050265]
["bitfinex","BTCUSD",1734448761127,0.0942907,106420.0,106410.0,0.00080572]
["bitfinex","BTCUSD",1734448761346,1.02224259,106420.0,106410.0,0.00080572]
["bitfinex","BTCUSD",1734448761614,0.52224259,106420.0,106410.0,0.00080572]
["bitfinex","BTCUSD",1734448762064,0.56883259,106420.0,106410.0,0.25757859]
["bitfinex","BTCUSD",1734448762288,0.56883259,106420.0,106410.0,0.00080572]
["bitfinex","BTCUSD",1734448762505,1.06883259,106420.0,106410.0,0.25757859]
["bitfinex","BTCUSD",1734448762714,0.56883259,106420.0,106410.0,0.25757859]
["bitfinex","BTCUSD",1734448762920,0.56883259,106420.0,106410.0,0.00080572]
["bitfinex","BTCUSD",1734448764004,0.65033259,106420.0,106410.0,0.00080572]
["bitfinex","BTCUSD",1734448765275,0.68192863,106420.0,106410.0,0.00080572]
["bitfinex","BTCUSD",1734448765489,0.65033259,106420.0,106410.0,0.00080572]
["bitfinex","BTCUSD",1734448766346,0.629,106390.0,106380.0,0.00330155]
["bitfinex","BTCUSD",1734448766552,0.65124259,106390.0,106380.0,0.00330155]
["bitfinex","BTCUSD",1734448766772,1.15124259,106390.0,106380.0,0.00330155]
["bitfinex","BTCUSD",1734448767200,1.65124259,106390.0,106380.0,0.02210155]
["bitfinex","BTCUSD",1734448767430,1.14784259,106390.0,106370.0,0.0544522]
["bitfinex","BTCUSD",1734448767645,0.5936907,106380.0,106370.0,0.0544522]
["bitfinex","BTCUSD",1734448767872,0.5,106370.0,106360.0,0.018862]
["bitfinex","BTCUSD",1734448768084,0.52224259,106370.0,106360.0,0.037664]
["bitfinex","BTCUSD",1734448768761,1.02224259,106370.0,106360.0,0.037664]
["bitfinex","BTCUSD",1734448768986,0.61658676,106370.0,106360.0,0.037664]
["bitfinex","BTCUSD",1734448769220,0.5,106360.0,106350.0,0.018804]
["bitfinex","BTCUSD",1734448769430,1.02224259,106360.0,106350.0,0.018804]
["bitfinex","BTCUSD",1734448769649,1.0,106350.0,106340.0,0.037614]
["bitfinex","BTCUSD",1734448769866,0.94701959,106350.0,106340.0,0.037614]
["bitfinex","BTCUSD",1734448770083,1.40940759,106350.0,106340.0,0.037614]
["bitfinex","BTCUSD",1734448770295,1.40940759,106350.0,106340.0,0.29438687]
["bitfinex","BTCUSD",1734448770296,0.90940759,106350.0,106340.0,0.29438687]
["bitfinex","BTCUSD",1734448770520,0.83418359,106350.0,106340.0,0.29438687]
["bitfinex","BTCUSD",1734448770732,0.33418359,106350.0,106340.0,0.29438687]
["bitfinex","BTCUSD",1734448771384,0.25895959,106350.0,106340.0,0.29438687]
["bitfinex","BTCUSD",1734448771606,0.24015359,106350.0,106340.0,0.29438687]
["bitfinex","BTCUSD",1734448771870,1.22134759,106350.0,106340.0,0.037614]
["bitfinex","BTCUSD",1734448772312,1.20254159,106350.0,106340.0,0.037614]
["bitfinex","BTCUSD",1734448772520,1.12731759,106350.0,106340.0,0.037614]
["bitfinex","BTCUSD",1734448772730,0.64612359,106350.0,106340.0,0.037614]
["bitfinex","BTCUSD",1734448772955,0.14612359,106350.0,106340.0,0.037614]
["bitfinex","BTCUSD",1734448774006,0.5,106320.0,106310.0,0.018811]
["bitfinex","BTCUSD",1734448774216,0.5942907,106320.0,106310.0,0.018811]
["bitfinex","BTCUSD",1734448774435,0.14612359,106320.0,106310.0,0.018811]
["bitfinex","BTCUSD",1734448774653,0.14612359,106320.0,106300.0,0.0382066]
["bitfinex","BTCUSD",1734448774654,0.481194,106310.0,106300.0,0.0382066]
["bitfinex","BTCUSD",1734448774862,0.62731759,106310.0,106300.0,0.0382066]
["bitfinex","BTCUSD",1734448775072,1.12731759,106310.0,106300.0,0.0382066]
["bitfinex","BTCUSD",1734448775293,0.77442359,106310.0,106300.0,0.037626]
["bitfinex","BTCUSD",1734448775548,0.409404,106290.0,106280.0,0.27558987]
["bitfinex","BTCUSD",1734448775755,0.14612359,106290.0,106280.0,0.27558987]
["bitfinex","BTCUSD",1734448775984,0.55552759,106290.0,106280.0,0.27558987]
["bitfinex","BTCUSD",1734448776390,0.14612359,106290.0,106280.0,0.27558987]
["bitfinex","BTCUSD",1734448776599,0.14612359,106290.0,106280.0,2.26263387]
["bitfinex","BTCUSD",1734448776857,0.21760027,106290.0,106280.0,3.39033187]
["bitfinex","BTCUSD",1734448777065,0.01246388,106290.0,106280.0,0.25677287]
["bitfinex","BTCUSD",1734448777275,0.01246388,106290.0,106280.0,0.34736887]
["bitfinex","BTCUSD",1734448777478,0.01246388,106290.0,106280.0,0.92462087]
["bitfinex","BTCUSD",1734448777479,0.27651797,106290.0,106280.0,0.92462087]
["bitfinex","BTCUSD",1734448777696,0.01246388,106290.0,106280.0,0.34736887]
["bitfinex","BTCUSD",1734448777909,0.01246388,106290.0,106280.0,4.80267587]
["bitfinex","BTCUSD",1734448778144,0.409404,106350.0,106280.0,4.80267587]
["bitfinex","BTCUSD",1734448778145,0.16559895,106320.0,106310.0,0.090596]
["bitfinex","BTCUSD",1734448778355,0.16559895,106320.0,106310.0,0.25677287]
["bitfinex","BTCUSD",1734448778572,0.4703,106320.0,106310.0,4.00733487]
["bitfinex","BTCUSD",1734448778785,0.4703,106320.0,106310.0,0.78932387]
["bitfinex","BTCUSD",1734448778993,0.4703,106320.0,106310.0,0.38178487]
["bitfinex","BTCUSD",1734448779199,0.4703,106320.0,106310.0,0.25677287]
["bitfinex","BTCUSD",1734448779200,0.5645907,106320.0,106310.0,0.25677287]
["bitfinex","BTCUSD",1734448779487,0.6116207,106320.0,106300.0,0.25677287]
["bitfinex","BTCUSD",1734448779686,1.0036947,106310.0,106300.0,0.25677287]
["bitfinex","BTCUSD",1734448779898,0.0942907,106310.0,106300.0,0.25677287]
["bitfinex","BTCUSD",1734448780107,0.5595907,106310.0,106290.0,0.27977287]
["bitfinex","BTCUSD",1734448780323,0.0942907,106300.0,106290.0,0.023]
["bitfinex","BTCUSD",1734448780530,0.0942907,106300.0,106290.0,0.27977287]
["bitfinex","BTCUSD",1734448780531,0.5645907,106300.0,106290.0,0.27977287]
["bitfinex","BTCUSD",1734448780756,1.0645907,106300.0,106290.0,0.25677287]
["bitfinex","BTCUSD",1734448781172,0.5645907,106300.0,106290.0,0.25733675]
["bitfinex","BTCUSD",1734448781590,0.4703,106300.0,106290.0,0.34793275]
["bitfinex","BTCUSD",1734448781796,0.4703,106300.0,106290.0,2.05126445]
["bitfinex","BTCUSD",1734448782022,0.46149099,106300.0,106290.0,0.76977045]
["bitfinex","BTCUSD",1734448782226,0.62708994,106300.0,106290.0,0.50361275]
["bitfinex","BTCUSD",1734448782433,0.55578169,106300.0,106290.0,0.37210535]
["bitfinex","BTCUSD",1734448782650,0.55578169,106300.0,106290.0,0.25742335]
["bitfinex","BTCUSD",1734448783503,0.46149099,106300.0,106290.0,0.82496235]
["bitfinex","BTCUSD",1734448783707,0.46149099,106300.0,106290.0,0.94225305]
["bitfinex","BTCUSD",1734448783911,0.46149099,106300.0,106290.0,1.03284905]
["bitfinex","BTCUSD",1734448784116,0.46149099,106300.0,106290.0,0.94225305]
["bitfinex","BTCUSD",1734448784327,0.46149099,106300.0,106290.0,1.03284905]
["bitfinex","BTCUSD",1734448784599,0.44649099,106300.0,106290.0,0.93855835]
["bitfinex","BTCUSD",1734448784807,0.44649099,106300.0,106290.0,0.81092035]
["bitfinex","BTCUSD",1734448785013,0.21361713,106300.0,106290.0,0.24257448]
["bitfinex","BTCUSD",1734448785217,0.21361713,106300.0,106290.0,0.25742335]
["bitfinex","BTCUSD",1734448785627,0.21361713,106300.0,106290.0,1.16990935]
["bitfinex","BTCUSD",1734448785832,0.21361713,106300.0,106290.0,1.26391435]
["bitfinex","BTCUSD",1734448786456,0.21361713,106300.0,106290.0,1.11641035]
["bitfinex","BTCUSD",1734448786663,0.21361713,106300.0,106290.0,0.25742335]
["bitfinex","BTCUSD",1734448786664,0.30790783,106300.0,106290.0,0.25742335]
["bitfinex","BTCUSD",1734448786876,1.21731183,106300.0,106290.0,0.25742335]
["bitfinex","BTCUSD",1734448787080,0.71731183,106300.0,106290.0,0.25742335]
["bitfinex","BTCUSD",1734448788594,0.37921608,106300.0,106290.0,0.25742335]
["bitfinex","BTCUSD",1734448788809,0.30790783,106300.0,106290.0,0.25742335]
["bitfinex","BTCUSD",1734448789021,0.21361713,106300.0,106290.0,0.25742335]
["bitfinex","BTCUSD",1734448789862,0.30790783,106300.0,106290.0,0.25742335]
["bitfinex","BTCUSD",1734448790073,1.21731183,106300.0,106290.0,0.25742335]
["bitfinex","BTCUSD",1734448790284,1.21731183,106300.0,106290.0,0.00065048]
["bitfinex","BTCUSD",1734448790901,0.30790783,106300.0,106290.0,0.00065048]
["bitfinex","BTCUSD",1734448791179,0.80790783,106300.0,106290.0,0.00065048]
["bitfinex","BTCUSD",1734448792478,0.30790783,106300.0,106290.0,0.25742335]
["bitfinex","BTCUSD",1734448792904,0.80790783,106300.0,106290.0,0.00065048]
["bitfinex","BTCUSD",1734448793114,0.30790783,106300.0,106290.0,0.00065048]
["bitfinex","BTCUSD",1734448793326,0.39357861,106300.0,106290.0,0.00065048]
["bitfinex","BTCUSD",1734448793769,0.39375181,106300.0,106290.0,0.00065048]
["bitfinex","BTCUSD",1734448793979,0.39375181,106300.0,106290.0,0.01946648]
["bitfinex","BTCUSD",1734448794619,1.07500295,106290.0,106280.0,0.05645]
["bitfinex","BTCUSD",1734448794826,0.0942907,106290.0,106280.0,0.037633]
["bitfinex","BTCUSD",1734448795049,0.890586,106280.0,106270.0,0.27559187]
["bitfinex","BTCUSD",1734448795258,0.64203983,106280.0,106270.0,0.27559187]
["bitfinex","BTCUSD",1734448795468,0.30790783,106280.0,106270.0,0.29440987]
["bitfinex","BTCUSD",1734448796301,0.28908983,106280.0,106270.0,0.29440987]
["bitfinex","BTCUSD",1734448796525,0.23263583,106280.0,106270.0,0.27559187]
["bitfinex","BTCUSD",1734448796734,0.23263583,106280.0,106270.0,0.018819]
["bitfinex","BTCUSD",1734448796942,0.23263583,106280.0,106270.0,0.27559187]
["bitfinex","BTCUSD",1734448797155,0.23263583,106280.0,106270.0,0.25677287]
["bitfinex","BTCUSD",1734448797366,0.48118,106270.0,106260.0,0.02640245]
["bitfinex","BTCUSD",1734448797579,0.9286234,106270.0,106260.0,0.02640245]
["bitfinex","BTCUSD",1734448798219,0.51051453,106270.0,106260.0,0.02640245]
["bitfinex","BTCUSD",1734448798430,0.8343327,106250.0,106240.0,8.65e-05]
["bitfinex","BTCUSD",1734448798643,1.09231453,106250.0,106240.0,8.65e-05]
["bitfinex","BTCUSD",1734448798884,1.18648979,106250.0,106240.0,8.65e-05]
["bitfinex","BTCUSD",1734448799100,0.59231453,106250.0,106240.0,8.65e-05]
["bitfinex","BTCUSD",1734448799304,0.75798183,106250.0,106240.0,8.65e-05]
["bitfinex","BTCUSD",1734448799776,0.5,106230.0,106220.0,0.4970865]
["bitfinex","BTCUSD",1734448799979,0.5378097,106230.0,106220.0,0.75385937]
["bitfinex","BTCUSD",1734448800185,0.95403353,106230.0,106220.0,0.4970865]
["bitfinex","BTCUSD",1734448800394,0.45418923,106230.0,106220.0,0.4970865]
["bitfinex","BTCUSD",1734448800602,0.45418923,106230.0,106210.0,6e-05]
["bitfinex","BTCUSD",1734448800603,0.8343327,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1734448800810,0.11985653,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1734448801024,0.16655653,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1734448801234,1.08268923,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1734448801448,0.53588923,106220.0,106210.0,0.25683287]
["bitfinex","BTCUSD",1734448801691,0.02556583,106220.0,106210.0,0.25683287]
["bitfinex","BTCUSD",1734448801889,0.09605078,106220.0,106210.0,0.48528387]
["bitfinex","BTCUSD",1734448802093,0.02456583,106220.0,106210.0,0.41553087]
["bitfinex","BTCUSD",1734448802322,0.02456583,106220.0,106210.0,0.40233087]
["bitfinex","BTCUSD",1734448802525,0.02456583,106220.0,106210.0,0.56799817]
["bitfinex","BTCUSD",1734448802730,0.02456583,106220.0,106210.0,0.40233087]
["bitfinex","BTCUSD",1734448802940,0.08605078,106220.0,106210.0,0.38964087]
["bitfinex","BTCUSD",1734448803154,0.08605078,106220.0,106210.0,0.55530817]
["bitfinex","BTCUSD",1734448803155,0.01456583,106220.0,106210.0,0.55530817]
["bitfinex","BTCUSD",1734448803372,0.00056582,106250.0,106230.0,0.1656673]
["bitfinex","BTCUSD",1734448803613,0.06642589,106250.0,106240.0,0.25677287]
["bitfinex","BTCUSD",1734448803819,0.63703616,106250.0,106240.0,0.25677287]
["bitfinex","BTCUSD",1734448804244,0.47063,106250.0,106240.0,1.20296487]
["bitfinex","BTCUSD",1734448804464,0.47063,106250.0,106240.0,0.79867257]
["bitfinex","BTCUSD",1734448804677,0.47063,106250.0,106240.0,1.13843649]
["bitfinex","BTCUSD",1734448804678,0.26353,106250.0,106240.0,1.13843649]
["bitfinex","BTCUSD",1734448804886,0.23008518,106250.0,106240.0,1.14460657]
["bitfinex","BTCUSD",1734448805093,0.08549193,106250.0,106240.0,1.14460657]
["bitfinex","BTCUSD",1734448805304,0.16650616,106310.0,106260.0,0.33359384]
["bitfinex","BTCUSD",1734448805520,0.73983099,106330.0,106300.0,0.25677287]
["bitfinex","BTCUSD",1734448805734,0.73983099,106330.0,106290.0,0.25677287]
["bitfinex","BTCUSD",1734448805735,0.47043,106310.0,106290.0,0.25677287]
["bitfinex","BTCUSD",1734448805944,0.4129839,106310.0,106300.0,0.0942907]
["bitfinex","BTCUSD",1734448806163,0.39932781,106310.0,106290.0,0.51149827]
["bitfinex","BTCUSD",1734448806404,0.39932781,106310.0,106300.0,0.00094058]
["bitfinex","BTCUSD",1734448806405,0.39432781,106310.0,106300.0,0.00094058]
["bitfinex","BTCUSD",1734448806615,0.39065511,106310.0,106290.0,0.00094056]
["bitfinex","BTCUSD",1734448806818,0.39065511,106310.0,106300.0,0.08862974]
["bitfinex","BTCUSD",1734448807027,0.39065511,106310.0,106300.0,1.64154261]
["bitfinex","BTCUSD",1734448807233,0.39065511,106310.0,106300.0,0.94877061]
["bitfinex","BTCUSD",1734448807485,0.39065511,106310.0,106300.0,0.75228261]
["bitfinex","BTCUSD",1734448807907,0.39065511,106310.0,106300.0,1.09876654]
["bitfinex","BTCUSD",1734448808148,0.08312529,106330.0,106320.0,0.34648393]
["bitfinex","BTCUSD",1734448808149,0.07629469,106330.0,106320.0,0.34648393]
["bitfinex","BTCUSD",1734448808346,0.07149469,106330.0,106320.0,4.9767315]
["bitfinex","BTCUSD",1734448808767,0.53922599,106330.0,106320.0,4.60050659]
["bitfinex","BTCUSD",1734448808983,0.53660841,106330.0,106320.0,4.45961359]
["bitfinex","BTCUSD",1734448809204,0.53660841,106330.0,106320.0,4.11312966]
["bitfinex","BTCUSD",1734448809406,0.53660841,106330.0,106320.0,1.91865466]
["bitfinex","BTCUSD",1734448809610,0.53660841,106330.0,106320.0,1.08532466]
["bitfinex","BTCUSD",1734448809821,0.53660841,106330.0,106320.0,1.05603166]
["bitfinex","BTCUSD",1734448810284,0.53660841,106330.0,106320.0,1.40251559]
["bitfinex","BTCUSD",1734448810285,0.53090758,106330.0,106320.0,1.40251559]
["bitfinex","BTCUSD",1734448810499,0.53090758,106330.0,106320.0,1.05603166]
["bitfinex","BTCUSD",1734448810705,0.3243468,106360.0,106340.0,0.25677287]
["bitfinex","BTCUSD",1734448810915,0.3243468,106360.0,106350.0,4.26827247]
["bitfinex","BTCUSD",1734448810916,0.2873468,106360.0,106350.0,4.26827247]
["bitfinex","BTCUSD",1734448811124,0.2873468,106360.0,106350.0,4.6147564]
["bitfinex","BTCUSD",1734448811333,0.7574668,106360.0,106350.0,3.31631747]
["bitfinex","BTCUSD",1734448811538,0.61353752,106360.0,106350.0,3.6628014]
["bitfinex","BTCUSD",1734448811744,0.41163752,106360.0,106350.0,3.6628014]
["bitfinex","BTCUSD",1734448811954,0.41163752,106360.0,106350.0,2.57714447]
["bitfinex","BTCUSD",1734448811955,0.40946714,106360.0,106350.0,2.57714447]
["bitfinex","BTCUSD",1734448812149,0.40586521,106360.0,106350.0,2.57714447]
["bitfinex","BTCUSD",1734448812653,0.40586521,106360.0,106350.0,2.60014447]
["bitfinex","BTCUSD",1734448812654,0.39808772,106360.0,106350.0,2.60014447]
["bitfinex","BTCUSD",1734448812798,0.79798772,106360.0,106350.0,2.60014447]
["bitfinex","BTCUSD",1734448813001,0.79798772,106360.0,106350.0,2.59864447]
["bitfinex","BTCUSD",1734448813201,0.79074217,106360.0,106350.0,2.59864447]
["bitfinex","BTCUSD",1734448813402,0.79074217,106360.0,106350.0,2.38106047]
["bitfinex","BTCUSD",1734448813737,0.78267276,106360.0,106350.0,2.38106047]
["bitfinex","BTCUSD",1734448813889,0.78267276,106360.0,106350.0,2.7275444]
["bitfinex","BTCUSD",1734448814121,0.77260931,106360.0,106350.0,2.75985909]
["bitfinex","BTCUSD",1734448814338,0.7718017,106360.0,106350.0,2.75985909]
["bitfinex","BTCUSD",1734448814537,0.7513979,106360.0,106350.0,2.75985909]
["bitfinex","BTCUSD",1734448814743,0.74689409,106360.0,106350.0,2.41337516]
["bitfinex","BTCUSD",1734448814978,0.74389409,106360.0,106350.0,2.73685909]
["bitfinex","BTCUSD",1734448815369,0.74389409,106360.0,106350.0,2.7396668]
["bitfinex","BTCUSD",1734448815576,0.71300704,106360.0,106350.0,2.7621022]
["bitfinex","BTCUSD",1734448815793,0.90351607,106400.0,106360.0,0.34648393]
["bitfinex","BTCUSD",1734448816005,1.32715909,106400.0,106380.0,0.25677287]
["bitfinex","BTCUSD",1734448816207,0.15351607,106370.0,106360.0,0.25677287]
["bitfinex","BTCUSD",1734448816445,1.06524083,106370.0,106360.0,0.25677287]
["bitfinex","BTCUSD",1734448816651,0.15351607,106360.0,106350.0,0.03231469]
["bitfinex","BTCUSD",1734448816876,0.62352607,106360.0,106350.0,0.03231469]
["bitfinex","BTCUSD",1734448817091,0.62352607,106360.0,106330.0,2.659144]
["bitfinex","BTCUSD",1734448817300,0.62352607,106360.0,106350.0,0.25677287]
["bitfinex","BTCUSD",1734448817530,0.62369947,106360.0,106350.0,0.94867387]
["bitfinex","BTCUSD",1734448817729,0.62369947,106360.0,106350.0,0.45000587]
["bitfinex","BTCUSD",1734448817730,0.4701834,106360.0,106350.0,0.45000587]
["bitfinex","BTCUSD",1734448817949,0.4701834,106360.0,106350.0,0.54429657]
["bitfinex","BTCUSD",1734448818365,0.47035318,106360.0,106350.0,0.45000587]
["bitfinex","BTCUSD",1734448818570,0.47035318,106360.0,106350.0,0.25677287]
["bitfinex","BTCUSD",1734448818785,1.06464388,106360.0,106350.0,0.25677287]
["bitfinex","BTCUSD",1734448819590,0.47035318,106360.0,106350.0,0.25677287]
["bitfinex","BTCUSD",1734448819721,0.15351607,106350.0,106340.0,0.25677287]
["bitfinex","BTCUSD",1734448819927,0.15351607,106340.0,106330.0,0.25677287]
["bitfinex","BTCUSD",1734448820161,0.47001,106340.0,106330.0,0.67879787]
["bitfinex","BTCUSD",1734448820501,0.47001,106340.0,106330.0,0.67878287]
["bitfinex","BTCUSD",1734448820502,0.62337341,106340.0,106330.0,0.67878287]
["bitfinex","BTCUSD",1734448820709,0.62237341,106340.0,106330.0,0.67878287]
["bitfinex","BTCUSD",1734448820912,0.61808341,106340.0,106330.0,0.56202287]
["bitfinex","BTCUSD",1734448821794,0.61585241,106340.0,106330.0,0.56202287]
["bitfinex","BTCUSD",1734448821998,0.60692841,106340.0,106330.0,0.56202287]
["bitfinex","BTCUSD",1734448822210,1.04760304,106340.0,106320.0,0.25677287]
["bitfinex","BTCUSD",1734448822426,0.59523083,106330.0,106320.0,0.25677287]
["bitfinex","BTCUSD",1734448822700,0.0942907,106330.0,106320.0,0.25677287]
["bitfinex","BTCUSD",1734448822907,1.10682841,106330.0,106320.0,0.25677287]
["bitfinex","BTCUSD",1734448823122,0.60682841,106330.0,106320.0,0.25677287]
["bitfinex","BTCUSD",1734448823548,1.04760304,106330.0,106310.0,0.25677287]
["bitfinex","BTCUSD",1734448823761,1.04760304,106330.0,106300.0,0.2850332]
["bitfinex","BTCUSD",1734448823762,0.495317,106310.0,106300.0,0.2850332]
["bitfinex","BTCUSD",1734448823976,0.7147247,106310.0,106300.0,0.2850332]
["bitfinex","BTCUSD",1734448824406,0.2240907,106310.0,106300.0,0.02826033]
["bitfinex","BTCUSD",1734448824617,0.67740304,106310.0,106300.0,0.2850332]
["bitfinex","BTCUSD",1734448824833,0.67740304,106310.0,106250.0,0.009366]
["bitfinex","BTCUSD",1734448824834,0.63946707,106300.0,106280.0,0.25677287]
["bitfinex","BTCUSD",1734448825072,0.63946707,106300.0,106270.0,0.25677287]
["bitfinex","BTCUSD",1734448825073,0.09523083,106290.0,106270.0,0.25677287]
["bitfinex","BTCUSD",1734448825303,0.09523083,106290.0,106260.0,0.25677287]
["bitfinex","BTCUSD",1734448825304,0.490634,106270.0,106260.0,0.25677287]
["bitfinex","BTCUSD",1734448825541,0.2240907,106270.0,106260.0,0.25677287]
["bitfinex","BTCUSD",1734448825749,0.67740304,106270.0,106260.0,0.25677287]
["bitfinex","BTCUSD",1734448825959,1.14526704,106270.0,106260.0,0.25677287]
["bitfinex","BTCUSD",1734448826160,0.65463304,106270.0,106260.0,0.25677287]
["bitfinex","BTCUSD",1734448826388,1.03823704,106270.0,106260.0,0.25677287]
["bitfinex","BTCUSD",1734448826612,0.45331234,106270.0,106260.0,0.95246857]
["bitfinex","BTCUSD",1734448826824,0.45331234,106270.0,106260.0,0.96183457]
["bitfinex","BTCUSD",1734448827042,0.45321234,106270.0,106260.0,0.96183457]
["bitfinex","BTCUSD",1734448827671,0.45321234,106270.0,106260.0,0.95246857]
["bitfinex","BTCUSD",1734448827905,0.44568685,106270.0,106260.0,0.98483457]
["bitfinex","BTCUSD",1734448828309,0.44568685,106270.0,106260.0,0.38342957]
["bitfinex","BTCUSD",1734448828518,0.05474507,106320.0,106290.0,0.009366]
["bitfinex","BTCUSD",1734448828737,0.05474507,106320.0,106300.0,3.50447511]
["bitfinex","BTCUSD",1734448828940,0.52506507,106320.0,106300.0,0.37406357]
["bitfinex","BTCUSD",1734448829457,0.4618993,106320.0,106310.0,0.431492]
["bitfinex","BTCUSD",1734448829670,0.45780523,106320.0,106310.0,0.431492]
["bitfinex","BTCUSD",1734448829874,0.44728958,106320.0,106310.0,0.431492]
["bitfinex","BTCUSD",1734448830086,0.44728958,106320.0,106310.0,0.43205852]
["bitfinex","BTCUSD",1734448830746,0.44728958,106320.0,106310.0,0.68883139]
["bitfinex","BTCUSD",1734448830977,0.44728958,106320.0,106310.0,0.80612209]
["bitfinex","BTCUSD",1734448831184,0.44728958,106320.0,106310.0,0.68883139]
["bitfinex","BTCUSD",1734448831603,0.44728958,106320.0,106310.0,0.42538239]
["bitfinex","BTCUSD",1734448831813,0.59632535,106320.0,106310.0,0.25733939]
["bitfinex","BTCUSD",1734448832025,1.03221428,106320.0,106310.0,0.25733939]
["bitfinex","BTCUSD",1734448832460,0.61998028,106320.0,106310.0,0.00056652]
["bitfinex","BTCUSD",1734448833104,0.66688028,106320.0,106310.0,0.00056652]
["bitfinex","BTCUSD",1734448833327,0.490634,106280.0,106270.0,0.25677287]
["bitfinex","BTCUSD",1734448833543,0.66688028,106280.0,106260.0,0.00025526]
["bitfinex","BTCUSD",1734448833915,0.09523083,106270.0,106260.0,0.00025526]
["bitfinex","BTCUSD",1734448834121,0.54252041,106270.0,106260.0,0.00025526]
["bitfinex","BTCUSD",1734448834344,0.54158028,106270.0,106260.0,0.00025526]
["bitfinex","BTCUSD",1734448834786,0.54158028,106270.0,106260.0,2.15358696]
["bitfinex","BTCUSD",1734448834787,0.44728958,106270.0,106260.0,2.15358696]
["bitfinex","BTCUSD",1734448834995,0.49833665,106270.0,106260.0,2.15358696]
["bitfinex","BTCUSD",1734448835212,0.44330558,106270.0,106260.0,1.93989596]
["bitfinex","BTCUSD",1734448835636,0.44330558,106270.0,106260.0,1.97226196]
["bitfinex","BTCUSD",1734448837030,0.44330558,106270.0,106260.0,0.25241896]
["bitfinex","BTCUSD",1734448837242,0.44330558,106270.0,106260.0,0.20048896]
["bitfinex","BTCUSD",1734448837651,0.44330558,106270.0,106260.0,0.2107959]
["bitfinex","BTCUSD",1734448837778,0.43969698,106270.0,106260.0,0.91188276]
["bitfinex","BTCUSD",1734448837983,0.43277962,106270.0,106260.0,0.91188276]
["bitfinex","BTCUSD",1734448838185,0.43277962,106270.0,106260.0,0.65510989]
["bitfinex","BTCUSD",1734448838395,0.42499314,106270.0,106260.0,0.91188276]
["bitfinex","BTCUSD",1734448838591,0.41689435,106270.0,106260.0,0.65510989]
["bitfinex","BTCUSD",1734448838875,0.5,106350.0,106260.0,0.65510989]
["bitfinex","BTCUSD",1734448838876,0.490634,106370.0,106320.0,0.009366]
["bitfinex","BTCUSD",1734448839037,0.490634,106350.0,106320.0,0.0942907]
["bitfinex","BTCUSD",1734448839273,0.490634,106350.0,106330.0,0.147542]
["bitfinex","BTCUSD",1734448839620,0.960844,106350.0,106330.0,0.147542]
["bitfinex","BTCUSD",1734448839998,0.960844,106350.0,106310.0,0.009366]
["bitfinex","BTCUSD",1734448840205,0.49157413,106340.0,106320.0,0.205577]
["bitfinex","BTCUSD",1734448840405,0.490634,106340.0,106320.0,0.205577]
["bitfinex","BTCUSD",1734448840675,0.47037985,106350.0,106330.0,0.10459713]
["bitfinex","BTCUSD",1734448840881,0.47037985,106350.0,106340.0,4.2415847]
["bitfinex","BTCUSD",1734448841122,0.47037985,106350.0,106340.0,4.7415847]
["bitfinex","BTCUSD",1734448841266,0.47037985,106350.0,106340.0,4.2322187]
["bitfinex","BTCUSD",1734448841535,0.47037985,106350.0,106340.0,1.1630287]
["bitfinex","BTCUSD",1734448841680,0.47037985,106350.0,106340.0,1.0793027]
["bitfinex","BTCUSD",1734448841899,0.47037985,106350.0,106340.0,1.0886687]
["bitfinex","BTCUSD",1734448842330,0.47037985,106350.0,106340.0,1.5886687]
["bitfinex","BTCUSD",1734448842768,0.46464638,106350.0,106340.0,1.0793027]
["bitfinex","BTCUSD",1734448843301,0.46464638,106350.0,106340.0,1.1023027]
["bitfinex","BTCUSD",1734448843639,0.46464638,106350.0,106340.0,1.008012]
["bitfinex","BTCUSD",1734448844249,1.04957108,106350.0,106340.0,0.196386]
["bitfinex","BTCUSD",1734448844474,1.04957108,106350.0,106340.0,0.023]
["bitfinex","BTCUSD",1734448844475,0.68423708,106350.0,106340.0,0.023]
["bitfinex","BTCUSD",1734448844796,0.490634,106330.0,106300.0,0.03027461]
["bitfinex","BTCUSD",1734448845001,0.49157413,106320.0,106300.0,0.00284532]
["bitfinex","BTCUSD",1734448845203,0.95511053,106320.0,106300.0,0.00284532]
["bitfinex","BTCUSD",1734448845656,0.46447653,106320.0,106300.0,0.00284532]
["bitfinex","BTCUSD",1734448845865,0.46447653,106320.0,106310.0,0.605808]
["bitfinex","BTCUSD",1734448846100,0.46447653,106320.0,106310.0,0.5189537]
["bitfinex","BTCUSD",1734448846307,0.46447653,106320.0,106310.0,0.215778]
["bitfinex","BTCUSD",1734448846522,1.04940123,106320.0,106270.0,0.01217894]
["bitfinex","BTCUSD",1734448846698,0.95511053,106320.0,106280.0,4.20286132]
["bitfinex","BTCUSD",1734448846931,0.95511053,106320.0,106290.0,2.391305]
["bitfinex","BTCUSD",1734448847135,0.95511053,106320.0,106300.0,0.104734]
["bitfinex","BTCUSD",1734448847344,0.00094013,106310.0,106270.0,0.01217894]
["bitfinex","BTCUSD",1734448847553,0.46447653,106310.0,106280.0,3.53250136]
["bitfinex","BTCUSD",1734448847752,0.46447653,106310.0,106290.0,3.582371]
["bitfinex","BTCUSD",1734448848165,0.46447653,106310.0,106300.0,0.312014]
["bitfinex","BTCUSD",1734448848415,0.490634,106290.0,106260.0,0.02791872]
["bitfinex","BTCUSD",1734448848638,0.490634,106290.0,106270.0,0.730432]
["bitfinex","BTCUSD",1734448848639,0.95511053,106290.0,106270.0,0.730432]
["bitfinex","BTCUSD",1734448848811,0.46447653,106290.0,106280.0,0.00094087]
["bitfinex","BTCUSD",1734448849047,0.46447653,106290.0,106280.0,4.23315947]
["bitfinex","BTCUSD",1734448849258,0.46447653,106290.0,106280.0,4.2322187]
["bitfinex","BTCUSD",1734448849473,0.46447653,106290.0,106280.0,3.0088627]
["bitfinex","BTCUSD",1734448850131,0.15686509,106290.0,106280.0,3.5318627]
["bitfinex","BTCUSD",1734448850342,0.00014685,106290.0,106280.0,3.5318627]
["bitfinex","BTCUSD",1734448850771,0.61596261,106340.0,106300.0,0.5]
["bitfinex","BTCUSD",1734448850996,0.48506261,106330.0,106310.0,0.80134845]
["bitfinex","BTCUSD",1734448851217,0.95549261,106330.0,106320.0,0.244747]
["bitfinex","BTCUSD",1734448851441,0.94071,106330.0,106310.0,1.9249247]
["bitfinex","BTCUSD",1734448851660,0.94071,106330.0,106320.0,0.574014]
["bitfinex","BTCUSD",1734448852333,0.94071,106330.0,106310.0,0.0942907]
["bitfinex","BTCUSD",1734448852540,0.94071,106330.0,106320.0,0.298546]
["bitfinex","BTCUSD",1734448852750,0.47028,106330.0,106320.0,0.298546]
["bitfinex","BTCUSD",1734448852959,0.47028,106330.0,106320.0,0.40777409]
["bitfinex","BTCUSD",1734448853160,0.46349744,106330.0,106320.0,0.3928367]
["bitfinex","BTCUSD",1734448853388,0.46349744,106330.0,106320.0,0.252703]
["bitfinex","BTCUSD",1734448853592,1.46829005,106330.0,106310.0,0.02785612]
["bitfinex","BTCUSD",1734448853800,0.47043,106320.0,106310.0,0.02785612]
["bitfinex","BTCUSD",1734448854012,0.93392744,106320.0,106300.0,0.00094054]
["bitfinex","BTCUSD",1734448854224,0.46349744,106320.0,106300.0,1.72901824]
["bitfinex","BTCUSD",1734448854437,0.95643274,106310.0,106290.0,0.00016876]
["bitfinex","BTCUSD",1734448854676,0.95549261,106310.0,106290.0,0.00016876]
["bitfinex","BTCUSD",1734448854886,1.41899005,106310.0,106300.0,0.497983]
["bitfinex","BTCUSD",1734448855094,1.41899005,106310.0,106290.0,0.00016876]
["bitfinex","BTCUSD",1734448855095,0.48506261,106300.0,106290.0,0.00016876]
["bitfinex","BTCUSD",1734448855308,0.68868814,106300.0,106290.0,0.00016876]
["bitfinex","BTCUSD",1734448855722,0.46349744,106300.0,106290.0,0.00016876]
["bitfinex","BTCUSD",1734448855944,0.68868814,106300.0,106290.0,0.00016876]
["bitfinex","BTCUSD",1734448856575,0.68422371,106300.0,106290.0,0.00016876]
["bitfinex","BTCUSD",1734448857415,0.68422371,106300.0,106290.0,0.18777876]
["bitfinex","BTCUSD",1734448857627,0.68422371,106300.0,106290.0,0.10076276]
["bitfinex","BTCUSD",1734448857843,1.07499562,106300.0,106290.0,0.10076276]
["bitfinex","BTCUSD",1734448858260,0.68422371,106300.0,106290.0,0.00016876]
["bitfinex","BTCUSD",1734448860392,1.49542562,106300.0,106290.0,0.00016876]
["bitfinex","BTCUSD",1734448860602,1.01036301,106300.0,106290.0,1.33931976]
["bitfinex","BTCUSD",1734448860812,0.06657263,106300.0,106290.0,0.71731785]
["bitfinex","BTCUSD",1734448861056,0.48506261,106330.0,106290.0,0.71731785]
["bitfinex","BTCUSD",1734448861266,0.59331819,106340.0,106300.0,4.26272917]
["bitfinex","BTCUSD",1734448861478,0.59331819,106340.0,106310.0,3.594462]
["bitfinex","BTCUSD",1734448861479,1.0783808,106340.0,106310.0,3.594462]
["bitfinex","BTCUSD",1734448861680,1.0783808,106340.0,106310.0,3.5770877]
["bitfinex","BTCUSD",1734448861681,1.5486408,106340.0,106310.0,3.5770877]
["bitfinex","BTCUSD",1734448861884,1.5486408,106340.0,106320.0,2.26420442]
["bitfinex","BTCUSD",1734448862093,1.5486408,106340.0,106330.0,0.637316]
["bitfinex","BTCUSD",1734448862320,1.5486408,106340.0,106280.0,0.01502399]
["bitfinex","BTCUSD",1734448862321,0.48506261,106330.0,106280.0,0.01502399]
["bitfinex","BTCUSD",1734448862528,0.47043,106310.0,106290.0,0.2276777]
["bitfinex","BTCUSD",1734448862736,0.47043,106300.0,106280.0,0.0943773]
["bitfinex","BTCUSD",1734448862950,0.47043,106300.0,106290.0,1.243575]
["bitfinex","BTCUSD",1734448863158,0.94069,106300.0,106290.0,1.029075]
["bitfinex","BTCUSD",1734448863366,0.47026,106300.0,106290.0,1.1233657]
["bitfinex","BTCUSD",1734448863597,0.47026,106300.0,106290.0,1.13830309]
["bitfinex","BTCUSD",1734448863801,0.46454172,106300.0,106290.0,1.13830309]
["bitfinex","BTCUSD",1734448864028,0.46454172,106300.0,106290.0,1.16787309]
["bitfinex","BTCUSD",1734448864442,0.45863639,106300.0,106290.0,1.16787309]
["bitfinex","BTCUSD",1734448864877,1.20312851,106350.0,106290.0,1.16787309]
["bitfinex","BTCUSD",1734448864878,0.72994376,106350.0,106320.0,0.04450739]
["bitfinex","BTCUSD",1734448865087,1.67743637,106350.0,106330.0,1.1802357]
["bitfinex","BTCUSD",1734448865293,0.95549261,106340.0,106290.0,0.43351443]
["bitfinex","BTCUSD",1734448865495,2.14762637,106350.0,106300.0,4.27766654]
["bitfinex","BTCUSD",1734448865703,0.94062,106340.0,106310.0,4.137928]
["bitfinex","BTCUSD",1734448865916,0.94062,106340.0,106330.0,0.16179809]
["bitfinex","BTCUSD",1734448865917,0.37940992,106340.0,106330.0,0.16179809]
["bitfinex","BTCUSD",1734448866132,0.63040317,106350.0,106340.0,0.04450739]
["bitfinex","BTCUSD",1734448866403,0.63040317,106350.0,106340.0,3.04814509]
["bitfinex","BTCUSD",1734448866404,0.62740317,106350.0,106340.0,3.04814509]
["bitfinex","BTCUSD",1734448866654,0.62740317,106350.0,106340.0,0.13879809]
["bitfinex","BTCUSD",1734448866937,0.62740317,106350.0,106340.0,4.00167223]
["bitfinex","BTCUSD",1734448867170,0.62740317,106350.0,106340.0,4.00073209]
["bitfinex","BTCUSD",1734448867633,0.62740317,106350.0,106340.0,1.8348467]
["bitfinex","BTCUSD",1734448867835,0.62740317,106350.0,106340.0,1.4345167]
["bitfinex","BTCUSD",1734448868483,1.09757317,106350.0,106340.0,1.4345167]
["bitfinex","BTCUSD",1734448869206,1.09757317,106350.0,106340.0,1.14171456]
["bitfinex","BTCUSD",1734448869424,1.09757317,106350.0,106340.0,0.86901756]
["bitfinex","BTCUSD",1734448869635,1.09757317,106350.0,106340.0,0.74593056]
["bitfinex","BTCUSD",1734448869848,1.09757317,106350.0,106340.0,0.65163986]
["bitfinex","BTCUSD",1734448870081,1.58263578,106350.0,106340.0,0.37471286]
["bitfinex","BTCUSD",1734448870499,0.48506261,106340.0,106300.0,0.03969559]
["bitfinex","BTCUSD",1734448870706,1.09757317,106350.0,106320.0,0.0741]
["bitfinex","BTCUSD",1734448870917,0.42417,106340.0,106330.0,3.94929924]
["bitfinex","BTCUSD",1734448871117,0.42417,106340.0,106330.0,3.7026527]
["bitfinex","BTCUSD",1734448871340,0.42417,106340.0,106330.0,2.6292497]
["bitfinex","BTCUSD",1734448871546,1.37966261,106340.0,106330.0,0.216249]
["bitfinex","BTCUSD",1734448871751,1.37966261,106340.0,106320.0,3.186648]
["bitfinex","BTCUSD",1734448871956,0.42417,106340.0,106330.0,0.0952311]
["bitfinex","BTCUSD",1734448872160,0.42417,106340.0,106330.0,4.0384851]
["bitfinex","BTCUSD",1734448872370,0.42417,106340.0,106330.0,3.30247109]
["bitfinex","BTCUSD",1734448872575,0.42417,106340.0,106330.0,0.16355629]
["bitfinex","BTCUSD",1734448872576,0.08240463,106340.0,106330.0,0.16355629]
["bitfinex","BTCUSD",1734448872786,0.37080235,106350.0,106340.0,0.04450739]
["bitfinex","BTCUSD",1734448872999,0.20848698,106350.0,106340.0,4.30148429]
["bitfinex","BTCUSD",1734448873200,0.0497,106390.0,106360.0,0.01493739]
["bitfinex","BTCUSD",1734448873400,0.0497,106390.0,106370.0,4.23315858]
["bitfinex","BTCUSD",1734448873622,0.52030606,106390.0,106380.0,3.896611]
["bitfinex","BTCUSD",1734448873805,0.47060606,106390.0,106380.0,3.9909017]
["bitfinex","BTCUSD",1734448874051,0.4021587,106390.0,106380.0,3.9909017]
["bitfinex","BTCUSD",1734448874256,0.4021587,106390.0,106380.0,1.341233]
["bitfinex","BTCUSD",1734448874457,0.88722131,106390.0,106360.0,4.137928]
["bitfinex","BTCUSD",1734448874658,0.3961587,106390.0,106380.0,0.0942907]
["bitfinex","BTCUSD",1734448874860,0.3961587,106390.0,106380.0,4.2322187]
["bitfinex","BTCUSD",1734448875033,0.39607695,106390.0,106380.0,3.56779195]
["bitfinex","BTCUSD",1734448875705,0.39607695,106390.0,106380.0,3.52545595]
["bitfinex","BTCUSD",1734448875910,0.39607695,106390.0,106380.0,2.04443395]
["bitfinex","BTCUSD",1734448876350,0.39607695,106390.0,106380.0,0.85869372]
["bitfinex","BTCUSD",1734448876558,0.39607695,106390.0,106380.0,0.56928377]
["bitfinex","BTCUSD",1734448876559,0.88113956,106390.0,106380.0,0.56928377]
["bitfinex","BTCUSD",1734448876766,0.94670695,106390.0,106380.0,0.353207]
["bitfinex","BTCUSD",1734448876983,0.48506261,106380.0,106340.0,0.11369559]
["bitfinex","BTCUSD",1734448877192,0.48506261,106380.0,106350.0,4.23315872]
["bitfinex","BTCUSD",1734448877193,0.8805735,106380.0,106350.0,4.23315872]
["bitfinex","BTCUSD",1734448877403,0.8805735,106380.0,106360.0,3.378437]
["bitfinex","BTCUSD",1734448877619,0.44521089,106380.0,106370.0,0.595226]
["bitfinex","BTCUSD",1734448877828,0.48506261,106360.0,106340.0,0.02436247]
["bitfinex","BTCUSD",1734448878040,0.39551089,106360.0,106350.0,3.2773357]
["bitfinex","BTCUSD",1734448878253,0.39551089,106360.0,106350.0,2.9608757]
["bitfinex","BTCUSD",1734448878459,0.39551089,106360.0,106350.0,2.8145457]
["bitfinex","BTCUSD",1734448878676,0.39551089,106360.0,106350.0,1.7271217]
["bitfinex","BTCUSD",1734448879760,0.39551089,106360.0,106350.0,1.77609678]
["bitfinex","BTCUSD",1734448880644,0.3895071,106360.0,106350.0,1.78290058]
["bitfinex","BTCUSD",1734448880856,0.00073926,106390.0,106370.0,0.02957]
["bitfinex","BTCUSD",1734448881077,0.00073926,106390.0,106380.0,3.8704265]
["bitfinex","BTCUSD",1734448881282,2.000173,106400.0,106380.0,3.93339917]
["bitfinex","BTCUSD",1734448881496,2.00034275,106400.0,106390.0,4.137928]
["bitfinex","BTCUSD",1734448881715,2.00034275,106400.0,106390.0,3.4130087]
["bitfinex","BTCUSD",1734448882342,1.99511524,106400.0,106390.0,3.4130087]
["bitfinex","BTCUSD",1734448882582,1.99105787,106400.0,106390.0,3.4130087]
["bitfinex","BTCUSD",1734448882815,1.99105787,106400.0,106390.0,3.2110857]
["bitfinex","BTCUSD",1734448883225,2.46100787,106400.0,106390.0,3.2110857]
["bitfinex","BTCUSD",1734448883426,2.46090787,106400.0,106390.0,3.2110857]
["bitfinex","BTCUSD",1734448883631,2.46090787,106400.0,106390.0,3.12122361]
["bitfinex","BTCUSD",1734448883859,2.45519998,106400.0,106390.0,2.72069163]
["bitfinex","BTCUSD",1734448884072,2.43519998,106400.0,106390.0,2.601867]
["bitfinex","BTCUSD",1734448884281,0.47043,106390.0,106350.0,0.005]
["bitfinex","BTCUSD",1734448884496,0.95549261,106390.0,106360.0,2.0303257]
["bitfinex","BTCUSD",1734448884699,0.61486261,106380.0,106370.0,1.895207]
["bitfinex","BTCUSD",1734448884909,1.07028,106380.0,106370.0,0.961974]
["bitfinex","BTCUSD",1734448885119,0.48496261,106370.0,106350.0,2.683802]
["bitfinex","BTCUSD",1734448885332,0.46995,106370.0,106360.0,2.8038698]
["bitfinex","BTCUSD",1734448885541,0.95539261,106360.0,106330.0,0.02453393]
["bitfinex","BTCUSD",1734448885745,0.95539261,106360.0,106340.0,1.389069]
["bitfinex","BTCUSD",1734448885746,0.95529261,106350.0,106340.0,1.389069]
["bitfinex","BTCUSD",1734448885963,0.48496261,106340.0,106330.0,1.39085]
["bitfinex","BTCUSD",1734448886176,0.48486261,106320.0,106310.0,0.05896415]
["bitfinex","BTCUSD",1734448886408,1.42514261,106320.0,106310.0,0.02141315]
["bitfinex","BTCUSD",1734448886827,1.42514261,106320.0,106300.0,0.037565]
["bitfinex","BTCUSD",1734448887036,1.42514261,106320.0,106310.0,3.02546406]
["bitfinex","BTCUSD",1734448887247,1.42514261,106320.0,106310.0,1.37846506]
["bitfinex","BTCUSD",1734448887463,1.1596707,106320.0,106310.0,0.00056606]
["bitfinex","BTCUSD",1734448887686,0.59505,106320.0,106310.0,0.00056606]
["bitfinex","BTCUSD",1734448888332,0.6892407,106320.0,106310.0,0.00056606]
["bitfinex","BTCUSD",1734448888533,0.6892407,106320.0,106310.0,0.27709006]
["bitfinex","BTCUSD",1734448888751,0.6892407,106320.0,106310.0,0.49001706]
["bitfinex","BTCUSD",1734448888973,0.6892407,106320.0,106310.0,0.72992206]
["bitfinex","BTCUSD",1734448889186,0.6892407,106320.0,106310.0,0.00056606]
["bitfinex","BTCUSD",1734448889399,0.6892407,106320.0,106310.0,0.00065236]
["bitfinex","BTCUSD",1734448890270,1.1892407,106320.0,106290.0,8.66e-05]
["bitfinex","BTCUSD",1734448890505,0.0942907,106310.0,106290.0,0.00025645]
["bitfinex","BTCUSD",1734448890712,0.5641407,106310.0,106290.0,0.00025645]
["bitfinex","BTCUSD",1734448891142,0.0942907,106300.0,106290.0,0.00025645]
["bitfinex","BTCUSD",1734448891352,0.0942907,106300.0,106290.0,1.58157145]
["bitfinex","BTCUSD",1734448891619,0.5641407,106300.0,106290.0,1.53680145]
["bitfinex","BTCUSD",1734448891837,0.5641407,106300.0,106290.0,0.28232645]
["bitfinex","BTCUSD",1734448892046,0.6904407,106300.0,106290.0,0.00025645]
["bitfinex","BTCUSD",1734448892266,0.6904407,106300.0,106280.0,8.66e-05]
["bitfinex","BTCUSD",1734448892479,0.6904407,106300.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734448892480,0.1263,106290.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734448892693,0.0942907,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734448892920,0.5641407,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734448893144,1.1904407,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734448893354,1.18750029,106280.0,106260.0,8.65e-05]
["bitfinex","BTCUSD",1734448893557,0.7205907,106270.0,106260.0,8.65e-05]
["bitfinex","BTCUSD",1734448893765,0.47033,106240.0,106230.0,0.04785041]
["bitfinex","BTCUSD",1734448893978,0.1400907,106240.0,106230.0,0.195131]
["bitfinex","BTCUSD",1734448894210,0.6904407,106240.0,106230.0,0.162582]
["bitfinex","BTCUSD",1734448894423,1.08101261,106240.0,106230.0,0.162582]
["bitfinex","BTCUSD",1734448894633,1.55134261,106240.0,106230.0,0.200175]
["bitfinex","BTCUSD",1734448894846,1.55134261,106240.0,106230.0,0.20111625]
["bitfinex","BTCUSD",1734448894847,0.59113899,106240.0,106230.0,0.20111625]
["bitfinex","BTCUSD",1734448895060,0.47001951,106240.0,106230.0,0.29540695]
["bitfinex","BTCUSD",1734448895270,0.47001951,106240.0,106230.0,0.2944657]
["bitfinex","BTCUSD",1734448895500,0.46756228,106240.0,106230.0,0.2944657]
["bitfinex","BTCUSD",1734448895918,0.46756228,106240.0,106230.0,0.200175]
["bitfinex","BTCUSD",1734448896361,0.95242489,106240.0,106230.0,0.200175]
["bitfinex","BTCUSD",1734448896568,0.46756228,106240.0,106180.0,0.04703309]
["bitfinex","BTCUSD",1734448896811,0.96756228,106240.0,106210.0,0.07238212]
["bitfinex","BTCUSD",1734448897037,0.5,106230.0,106220.0,1.111263]
["bitfinex","BTCUSD",1734448897242,0.96739277,106230.0,106220.0,0.573616]
["bitfinex","BTCUSD",1734448897879,0.46739277,106230.0,106220.0,0.573616]
["bitfinex","BTCUSD",1734448898338,0.46739277,106230.0,106220.0,0.6679067]
["bitfinex","BTCUSD",1734448898589,0.96739277,106230.0,106220.0,0.573616]
["bitfinex","BTCUSD",1734448898805,0.46739277,106230.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734448899013,0.46739277,106230.0,106220.0,2.50128898]
["bitfinex","BTCUSD",1734448899229,0.23915911,106230.0,106220.0,2.5003477]
["bitfinex","BTCUSD",1734448899482,0.03858015,106230.0,106220.0,2.5003477]
["bitfinex","BTCUSD",1734448899697,0.03167054,106230.0,106220.0,2.5003477]
["bitfinex","BTCUSD",1734448900122,0.03167054,106230.0,106220.0,1.7060007]
["bitfinex","BTCUSD",1734448900327,0.53167054,106230.0,106220.0,1.45996]
["bitfinex","BTCUSD",1734448900501,0.03167054,106230.0,106220.0,0.551415]
["bitfinex","BTCUSD",1734448900718,0.03167054,106230.0,106220.0,0.248716]
["bitfinex","BTCUSD",1734448900719,0.53167054,106230.0,106220.0,0.248716]
["bitfinex","BTCUSD",1734448900936,0.53151054,106230.0,106220.0,0.248716]
["bitfinex","BTCUSD",1734448901144,0.65757054,106230.0,106220.0,0.248716]
["bitfinex","BTCUSD",1734448901349,0.03119054,106230.0,106220.0,0.3430067]
["bitfinex","BTCUSD",1734448901573,0.03119054,106230.0,106220.0,0.3430931]
["bitfinex","BTCUSD",1734448901795,0.49916593,106250.0,106220.0,0.36608346]
["bitfinex","BTCUSD",1734448902013,0.99916593,106270.0,106230.0,3.86082083]
["bitfinex","BTCUSD",1734448902218,0.47065,106250.0,106240.0,2.85694903]
["bitfinex","BTCUSD",1734448902425,0.47065,106250.0,106240.0,1.6353157]
["bitfinex","BTCUSD",1734448902628,0.47065,106250.0,106240.0,1.0890207]
["bitfinex","BTCUSD",1734448904064,0.96981593,106250.0,106240.0,0.99473]
["bitfinex","BTCUSD",1734448904271,0.96981593,106250.0,106230.0,2.495071]
["bitfinex","BTCUSD",1734448904474,1.09611593,106250.0,106240.0,1.212945]
["bitfinex","BTCUSD",1734448904683,0.59695,106250.0,106240.0,0.84406]
["bitfinex","BTCUSD",1734448904891,1.09695,106250.0,106240.0,0.427561]
["bitfinex","BTCUSD",1734448905120,1.09695,106250.0,106220.0,0.0318148]
["bitfinex","BTCUSD",1734448905121,0.49916593,106240.0,106230.0,1.659972]
["bitfinex","BTCUSD",1734448905327,0.96981593,106240.0,106230.0,1.659972]
["bitfinex","BTCUSD",1734448906169,0.47065,106240.0,106230.0,1.156367]
["bitfinex","BTCUSD",1734448906376,0.97065,106240.0,106230.0,0.960411]
["bitfinex","BTCUSD",1734448906582,0.97065,106240.0,106230.0,0.472033]
["bitfinex","BTCUSD",1734448907005,0.5649407,106240.0,106230.0,0.272752]
["bitfinex","BTCUSD",1734448907213,0.5,106230.0,106220.0,0.02192942]
["bitfinex","BTCUSD",1734448907423,0.5649407,106240.0,106220.0,0.21974842]
["bitfinex","BTCUSD",1734448907634,0.97065,106230.0,106220.0,0.02192942]
["bitfinex","BTCUSD",1734448908039,0.47065,106230.0,106220.0,1.56900742]
["bitfinex","BTCUSD",1734448908254,0.47065,106230.0,106220.0,1.06559942]
["bitfinex","BTCUSD",1734448908465,0.47065,106230.0,106220.0,0.13642142]
["bitfinex","BTCUSD",1734448908466,0.5649407,106230.0,106220.0,0.13642142]
["bitfinex","BTCUSD",1734448908884,0.96981593,106230.0,106220.0,0.13736288]
["bitfinex","BTCUSD",1734448909092,0.96981593,106230.0,106220.0,0.13642142]
["bitfinex","BTCUSD",1734448909521,1.46981593,106230.0,106220.0,0.13642142]
["bitfinex","BTCUSD",1734448909727,0.47065,106230.0,106220.0,0.13642142]
["bitfinex","BTCUSD",1734448909939,0.5649407,106230.0,106220.0,0.13642142]
["bitfinex","BTCUSD",1734448910801,0.56444773,106230.0,106220.0,0.02192942]
["bitfinex","BTCUSD",1734448911220,1.19604773,106230.0,106220.0,0.00616765]
["bitfinex","BTCUSD",1734448911437,1.19604773,106230.0,106220.0,0.38659465]
["bitfinex","BTCUSD",1734448911638,0.69604773,106230.0,106220.0,0.153574]
["bitfinex","BTCUSD",1734448911888,0.69604773,106230.0,106210.0,0.04739344]
["bitfinex","BTCUSD",1734448912092,0.6966139,106230.0,106200.0,0.04750793]
["bitfinex","BTCUSD",1734448912293,0.6966139,106230.0,106200.0,3.01616293]
["bitfinex","BTCUSD",1734448912505,0.6966139,106230.0,106210.0,2.535323]
["bitfinex","BTCUSD",1734448912832,0.6966139,106230.0,106210.0,1.572937]
["bitfinex","BTCUSD",1734448913036,0.6966139,106230.0,106210.0,1.595547]
["bitfinex","BTCUSD",1734448913243,0.6966139,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734448913672,0.69653607,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734448914411,1.19653607,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734448914619,0.5,106220.0,106190.0,0.04724053]
["bitfinex","BTCUSD",1734448914830,0.5,106220.0,106180.0,0.05912843]
["bitfinex","BTCUSD",1734448914831,0.0821,106200.0,106180.0,0.05912843]
["bitfinex","BTCUSD",1734448915034,0.5521792,106200.0,106180.0,0.02152143]
["bitfinex","BTCUSD",1734448915165,0.5521792,106200.0,106190.0,0.457585]
["bitfinex","BTCUSD",1734448915361,0.5521792,106200.0,106190.0,0.13371]
["bitfinex","BTCUSD",1734448915564,0.6464699,106200.0,106180.0,1.54413]
["bitfinex","BTCUSD",1734448915792,0.6464699,106200.0,106170.0,0.55844064]
["bitfinex","BTCUSD",1734448915999,0.6464699,106200.0,106180.0,0.981804]
["bitfinex","BTCUSD",1734448916371,0.6464699,106200.0,106170.0,1.631152]
["bitfinex","BTCUSD",1734448916574,0.0942907,106190.0,106160.0,1.32790026]
["bitfinex","BTCUSD",1734448916819,0.0942907,106190.0,106170.0,1.595266]
["bitfinex","BTCUSD",1734448916820,0.5643699,106190.0,106170.0,1.595266]
["bitfinex","BTCUSD",1734448917038,0.5643699,106190.0,106160.0,2.158265]
["bitfinex","BTCUSD",1734448917236,0.4700792,106190.0,106170.0,4.47477469]
["bitfinex","BTCUSD",1734448917445,0.4700792,106190.0,106150.0,0.0785457]
["bitfinex","BTCUSD",1734448917446,0.4700792,106190.0,106180.0,3.880484]
["bitfinex","BTCUSD",1734448917642,0.4700792,106190.0,106180.0,1.746198]
["bitfinex","BTCUSD",1734448917849,0.47064502,106190.0,106180.0,1.541521]
["bitfinex","BTCUSD",1734448918054,0.47064502,106190.0,106180.0,0.334151]
["bitfinex","BTCUSD",1734448918256,0.47064502,106190.0,106160.0,1.68068099]
["bitfinex","BTCUSD",1734448918469,0.47056078,106190.0,106170.0,0.954154]
["bitfinex","BTCUSD",1734448918846,0.56485148,106190.0,106170.0,0.54151]
["bitfinex","BTCUSD",1734448919052,0.56485148,106190.0,106160.0,1.692864]
["bitfinex","BTCUSD",1734448919231,0.56485148,106190.0,106170.0,1.433993]
["bitfinex","BTCUSD",1734448919588,0.56485148,106190.0,106180.0,0.475168]
["bitfinex","BTCUSD",1734448919733,0.56485148,106190.0,106180.0,0.608681]
["bitfinex","BTCUSD",1734448919934,0.47056078,106190.0,106160.0,2.40498799]
["bitfinex","BTCUSD",1734448920142,0.47056078,106190.0,106170.0,2.562551]
["bitfinex","BTCUSD",1734448920336,0.47056078,106190.0,106180.0,1.496073]
["bitfinex","BTCUSD",1734448920538,0.43950079,106190.0,106180.0,1.496073]
["bitfinex","BTCUSD",1734448920744,0.19435648,106190.0,106180.0,2.09036369]
["bitfinex","BTCUSD",1734448920996,0.00681638,106190.0,106180.0,2.09036369]
["bitfinex","BTCUSD",1734448921230,0.74940354,106220.0,106210.0,0.49999999]
["bitfinex","BTCUSD",1734448921451,0.74940354,106220.0,106210.0,0.59429069]
["bitfinex","BTCUSD",1734448921672,1.20642264,106220.0,106210.0,0.59429069]
["bitfinex","BTCUSD",1734448921892,1.20642264,106220.0,106210.0,0.317142]
["bitfinex","BTCUSD",1734448922265,1.30071334,106220.0,106200.0,0.583903]
["bitfinex","BTCUSD",1734448922473,1.30071334,106220.0,106180.0,0.00056582]
["bitfinex","BTCUSD",1734448922474,0.0485,106210.0,106180.0,0.00056582]
["bitfinex","BTCUSD",1734448922690,0.6135307,106210.0,106180.0,0.00056582]
["bitfinex","BTCUSD",1734448922896,0.6135307,106210.0,106170.0,0.0229381]
["bitfinex","BTCUSD",1734448922897,0.5783,106200.0,106150.0,0.34214852]
["bitfinex","BTCUSD",1734448923101,0.5783,106200.0,106160.0,3.73863292]
["bitfinex","BTCUSD",1734448923102,0.1725907,106200.0,106160.0,3.73863292]
["bitfinex","BTCUSD",1734448923315,0.6381703,106200.0,106170.0,2.364325]
["bitfinex","BTCUSD",1734448923565,0.6381703,106200.0,106180.0,1.540494]
["bitfinex","BTCUSD",1734448923771,0.6381703,106200.0,106170.0,2.580202]
["bitfinex","BTCUSD",1734448923916,0.6381703,106200.0,106180.0,0.266242]
["bitfinex","BTCUSD",1734448923917,0.1427907,106190.0,106180.0,0.266242]
["bitfinex","BTCUSD",1734448924108,1.09776094,106190.0,106170.0,1.014437]
["bitfinex","BTCUSD",1734448924562,1.09776094,106190.0,106160.0,0.191696]
["bitfinex","BTCUSD",1734448925347,1.59776094,106190.0,106150.0,0.06206007]
["bitfinex","BTCUSD",1734448925545,0.48423024,106170.0,106150.0,0.06206007]
["bitfinex","BTCUSD",1734448925875,0.57852094,106170.0,106150.0,0.06206007]
["bitfinex","BTCUSD",1734448926193,1.04926094,106170.0,106150.0,0.06206007]
["bitfinex","BTCUSD",1734448926379,0.1268,106160.0,106150.0,0.06206007]
["bitfinex","BTCUSD",1734448926670,0.526178,106160.0,106150.0,1.13584807]
["bitfinex","BTCUSD",1734448926868,0.526178,106160.0,106150.0,0.30599307]
["bitfinex","BTCUSD",1734448927089,0.526178,106160.0,106150.0,0.06206007]
["bitfinex","BTCUSD",1734448927291,0.6204687,106160.0,106150.0,0.02618158]
["bitfinex","BTCUSD",1734448927493,1.60469894,106160.0,106150.0,0.00504921]
["bitfinex","BTCUSD",1734448927700,1.10526441,106160.0,106150.0,0.00504921]
["bitfinex","BTCUSD",1734448927900,1.60526441,106160.0,106150.0,0.00504921]
["bitfinex","BTCUSD",1734448928345,1.12103417,106160.0,106150.0,0.00504921]
["bitfinex","BTCUSD",1734448928569,0.53273024,106150.0,106130.0,0.0010863]
["bitfinex","BTCUSD",1734448928755,0.57852094,106140.0,106130.0,0.0010863]
["bitfinex","BTCUSD",1734448928930,0.5625847,106140.0,106130.0,0.0010863]
["bitfinex","BTCUSD",1734448929104,0.56196654,106140.0,106130.0,0.0010863]
["bitfinex","BTCUSD",1734448929533,0.64026654,106140.0,106130.0,0.0010863]
["bitfinex","BTCUSD",1734448930504,1.67299678,106140.0,106130.0,0.0010863]
["bitfinex","BTCUSD",1734448930748,0.48423024,106130.0,106100.0,0.150469]
["bitfinex","BTCUSD",1734448930936,0.0942907,106120.0,106100.0,0.150469]
["bitfinex","BTCUSD",1734448931155,0.0942907,106120.0,106050.0,1.09232972]
["bitfinex","BTCUSD",1734448931156,0.00094251,106110.0,106060.0,0.162358]
["bitfinex","BTCUSD",1734448931361,0.47168251,106110.0,106070.0,0.26465729]
["bitfinex","BTCUSD",1734448931574,0.47074,106110.0,106080.0,0.369801]
["bitfinex","BTCUSD",1734448931789,0.00094251,106100.0,106090.0,0.163589]
["bitfinex","BTCUSD",1734448932000,0.47168251,106100.0,106090.0,0.163589]
["bitfinex","BTCUSD",1734448932204,0.59754,106100.0,106070.0,0.03811559]
["bitfinex","BTCUSD",1734448932409,0.59810512,106100.0,106080.0,1.211823]
["bitfinex","BTCUSD",1734448932554,0.59810512,106100.0,106090.0,0.998445]
["bitfinex","BTCUSD",1734448932755,0.59810512,106100.0,106080.0,3.067773]
["bitfinex","BTCUSD",1734448932954,0.59810512,106100.0,106080.0,0.0942907]
["bitfinex","BTCUSD",1734448933194,0.59810512,106100.0,106090.0,0.197816]
["bitfinex","BTCUSD",1734448933402,0.59810512,106100.0,106070.0,0.00047259]
["bitfinex","BTCUSD",1734448933650,0.59523321,106090.0,106070.0,0.00047259]
["bitfinex","BTCUSD",1734448933783,0.0485,106070.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734448933971,0.0783,106040.0,106000.0,0.0146305]
["bitfinex","BTCUSD",1734448934170,0.54904,106040.0,106000.0,0.0146305]
["bitfinex","BTCUSD",1734448934419,0.00094251,106030.0,106020.0,0.1346908]
["bitfinex","BTCUSD",1734448934632,0.00094251,106030.0,106020.0,0.16088991]
["bitfinex","BTCUSD",1734448934633,0.47168251,106030.0,106020.0,0.16088991]
["bitfinex","BTCUSD",1734448934841,0.65920596,106030.0,106020.0,0.16136251]
["bitfinex","BTCUSD",1734448935012,0.5,106020.0,106000.0,0.011862]
["bitfinex","BTCUSD",1734448935215,0.00094251,106010.0,106000.0,0.011862]
["bitfinex","BTCUSD",1734448935422,0.00094251,106010.0,106000.0,0.216989]
["bitfinex","BTCUSD",1734448935423,0.47168251,106010.0,106000.0,0.216989]
["bitfinex","BTCUSD",1734448935622,0.47074,106010.0,106000.0,0.011862]
["bitfinex","BTCUSD",1734448935825,0.47130442,106010.0,106000.0,0.132844]
["bitfinex","BTCUSD",1734448936026,0.54960442,106010.0,105990.0,0.02618585]
["bitfinex","BTCUSD",1734448936261,0.54960442,106010.0,105980.0,0.03977472]
["bitfinex","BTCUSD",1734448936262,0.64389512,106010.0,105980.0,0.03977472]
["bitfinex","BTCUSD",1734448936512,0.00094251,106000.0,105990.0,0.34399]
["bitfinex","BTCUSD",1734448936794,0.47074,106000.0,105980.0,0.03977472]
["bitfinex","BTCUSD",1734448936994,0.47074,106000.0,105980.0,0.06565032]
["bitfinex","BTCUSD",1734448937689,0.46153554,106000.0,105990.0,0.779259]
["bitfinex","BTCUSD",1734448937916,0.46153554,106000.0,105990.0,0.8735497]
["bitfinex","BTCUSD",1734448938124,0.46153554,106000.0,105990.0,0.779259]
["bitfinex","BTCUSD",1734448938332,0.46153554,106000.0,105950.0,0.499]
["bitfinex","BTCUSD",1734448938333,0.1718504,105990.0,105950.0,0.499]
["bitfinex","BTCUSD",1734448938539,0.1718504,105990.0,105960.0,2.8490777]
["bitfinex","BTCUSD",1734448938751,0.58644495,105990.0,105970.0,1.93845]
["bitfinex","BTCUSD",1734448938949,0.1718504,105980.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734448939153,0.41559455,105990.0,105980.0,0.626257]
["bitfinex","BTCUSD",1734448939154,0.580644,105990.0,105980.0,0.626257]
["bitfinex","BTCUSD",1734448939354,0.1728504,106000.0,105980.0,0.3117541]
["bitfinex","BTCUSD",1734448939561,0.00156442,106010.0,105990.0,2.2356017]
["bitfinex","BTCUSD",1734448939797,0.4717,106010.0,106000.0,2.31151]
["bitfinex","BTCUSD",1734448940001,0.4717,106010.0,106000.0,2.4058007]
["bitfinex","BTCUSD",1734448940204,0.46414548,106010.0,106000.0,0.9935237]
["bitfinex","BTCUSD",1734448940414,0.46414548,106010.0,106000.0,0.51531]
["bitfinex","BTCUSD",1734448940617,0.46414548,106010.0,106000.0,0.341287]
["bitfinex","BTCUSD",1734448940830,0.46414548,106010.0,106000.0,0.4355777]
["bitfinex","BTCUSD",1734448941052,0.41979878,106010.0,106000.0,0.4355777]
["bitfinex","BTCUSD",1734448941256,0.41979878,106010.0,106000.0,0.341287]
["bitfinex","BTCUSD",1734448941471,0.58130616,106010.0,106000.0,0.341287]
["bitfinex","BTCUSD",1734448941679,0.57661227,106010.0,106000.0,0.4355777]
["bitfinex","BTCUSD",1734448941885,0.41510489,106010.0,106000.0,0.341287]
["bitfinex","BTCUSD",1734448942092,0.16150738,105990.0,105960.0,0.00277926]
["bitfinex","BTCUSD",1734448942326,0.57661227,105990.0,105970.0,0.8884907]
["bitfinex","BTCUSD",1734448942530,0.57661227,105990.0,105980.0,0.443317]
["bitfinex","BTCUSD",1734448942735,0.5730935,105990.0,105980.0,0.4984047]
["bitfinex","BTCUSD",1734448943830,0.31354398,105990.0,105980.0,0.33696747]
["bitfinex","BTCUSD",1734448944034,0.31354398,105990.0,105980.0,0.38686747]
["bitfinex","BTCUSD",1734448944237,0.31354398,105990.0,105980.0,0.88686747]
["bitfinex","BTCUSD",1734448944439,0.31354398,105990.0,105980.0,0.42078018]
["bitfinex","BTCUSD",1734448944870,0.07454398,105990.0,105980.0,0.42078018]
["bitfinex","BTCUSD",1734448945075,0.07454398,105990.0,105980.0,1.2822728]
["bitfinex","BTCUSD",1734448945279,0.0799,106050.0,105990.0,0.5]
["bitfinex","BTCUSD",1734448945486,0.14250738,106020.0,106000.0,2.2443637]
["bitfinex","BTCUSD",1734448945692,0.61411738,106020.0,106010.0,1.587006]
["bitfinex","BTCUSD",1734448945899,0.43490194,106020.0,106010.0,1.6812967]
["bitfinex","BTCUSD",1734448946104,0.37115194,106020.0,106010.0,2.56178932]
["bitfinex","BTCUSD",1734448946305,0.34986384,106020.0,106010.0,2.61168932]
["bitfinex","BTCUSD",1734448946510,0.34986384,106020.0,106010.0,1.7311967]
["bitfinex","BTCUSD",1734448946713,0.34986384,106020.0,106010.0,1.4385057]
["bitfinex","BTCUSD",1734448946926,0.34986384,106020.0,106010.0,0.7493597]
["bitfinex","BTCUSD",1734448947136,0.49237122,106020.0,105980.0,0.16027713]
["bitfinex","BTCUSD",1734448947346,0.14250738,106000.0,105990.0,0.4455467]
["bitfinex","BTCUSD",1734448947772,0.34986384,106000.0,105990.0,0.351256]
["bitfinex","BTCUSD",1734448947987,0.34813971,106000.0,105990.0,0.262411]
["bitfinex","BTCUSD",1734448948190,0.52233041,106000.0,105980.0,0.03447713]
["bitfinex","BTCUSD",1734448948420,0.52233041,106000.0,105940.0,0.0547556]
["bitfinex","BTCUSD",1734448948421,0.00094251,105990.0,105940.0,0.0539832]
["bitfinex","BTCUSD",1734448948650,0.00094251,105990.0,105950.0,0.3502687]
["bitfinex","BTCUSD",1734448948651,0.21535029,105970.0,105950.0,0.3502687]
["bitfinex","BTCUSD",1734448948879,0.07284291,105960.0,105950.0,0.0942907]
["bitfinex","BTCUSD",1734448949102,0.14250738,105950.0,105940.0,0.037688]
["bitfinex","BTCUSD",1734448949307,0.48789209,105950.0,105940.0,0.0942907]
["bitfinex","BTCUSD",1734448949527,0.48719599,105950.0,105940.0,0.0943773]
["bitfinex","BTCUSD",1734448949823,0.34813971,105950.0,105940.0,0.0943773]
["bitfinex","BTCUSD",1734448950031,0.13905628,106000.0,105960.0,0.42715709]
["bitfinex","BTCUSD",1734448950235,0.21189919,106000.0,105970.0,2.2443637]
["bitfinex","BTCUSD",1734448950437,0.00056408,105980.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734448950641,0.21246327,105980.0,105940.0,8.66e-05]
["bitfinex","BTCUSD",1734448950844,0.61138036,105980.0,105950.0,1.4965957]
["bitfinex","BTCUSD",1734448951030,0.68422327,105980.0,105960.0,2.15065651]
["bitfinex","BTCUSD",1734448951287,0.47232408,105980.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734448951700,0.46664224,105980.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734448951901,0.46664224,105980.0,105970.0,2.0600767]
["bitfinex","BTCUSD",1734448951902,0.45138584,105980.0,105970.0,2.0600767]
["bitfinex","BTCUSD",1734448952102,0.66328503,105980.0,105940.0,0.03536982]
["bitfinex","BTCUSD",1734448952316,0.66328503,105980.0,105950.0,2.2443637]
["bitfinex","BTCUSD",1734448952524,0.66328503,105980.0,105960.0,1.964425]
["bitfinex","BTCUSD",1734448952733,0.45138584,105980.0,105960.0,1.5052177]
["bitfinex","BTCUSD",1734448952936,0.45138584,105980.0,105970.0,2.2443637]
["bitfinex","BTCUSD",1734448953772,0.44564792,105980.0,105970.0,2.67152079]
["bitfinex","BTCUSD",1734448953998,0.44564792,105980.0,105970.0,2.69452079]
["bitfinex","BTCUSD",1734448954212,0.21189919,106030.0,105980.0,0.78810081]
["bitfinex","BTCUSD",1734448954421,0.21189919,106050.0,106010.0,0.0942907]
["bitfinex","BTCUSD",1734448954594,0.21189919,106050.0,106020.0,2.13545992]
["bitfinex","BTCUSD",1734448954595,0.13905628,106040.0,106020.0,2.13545992]
["bitfinex","BTCUSD",1734448954797,0.21189919,106040.0,106030.0,0.8182897]
["bitfinex","BTCUSD",1734448955016,0.07284291,106050.0,106030.0,1.1337427]
["bitfinex","BTCUSD",1734448955223,0.47154,106040.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734448955626,0.47154,106040.0,106030.0,0.09446021]
["bitfinex","BTCUSD",1734448955830,0.47154,106040.0,106030.0,0.5216173]
["bitfinex","BTCUSD",1734448956034,0.46221124,106040.0,106030.0,0.09446021]
["bitfinex","BTCUSD",1734448956256,0.46221124,106040.0,106030.0,0.11746021]
["bitfinex","BTCUSD",1734448956443,0.45366418,106040.0,106030.0,0.5216173]
["bitfinex","BTCUSD",1734448956658,0.45366418,106040.0,106030.0,2.24453321]
["bitfinex","BTCUSD",1734448956659,0.32766462,106040.0,106030.0,2.24453321]
["bitfinex","BTCUSD",1734448956864,0.32039651,106040.0,106030.0,2.6946903]
["bitfinex","BTCUSD",1734448957176,0.31512676,106040.0,106030.0,2.6946903]
["bitfinex","BTCUSD",1734448957353,0.045,106100.0,106040.0,0.42715709]
["bitfinex","BTCUSD",1734448957354,0.11784291,106100.0,106040.0,0.42715709]
["bitfinex","BTCUSD",1734448957535,0.11784291,106100.0,106070.0,0.0942907]
["bitfinex","BTCUSD",1734448957536,0.07284291,106100.0,106070.0,0.0942907]
["bitfinex","BTCUSD",1734448957737,0.21462948,106110.0,106080.0,2.2443637]
["bitfinex","BTCUSD",1734448957937,0.07284291,106120.0,106090.0,2.24530292]
["bitfinex","BTCUSD",1734448958141,0.07284291,106120.0,106110.0,0.0942907]
["bitfinex","BTCUSD",1734448958142,0.47123,106120.0,106110.0,0.0942907]
["bitfinex","BTCUSD",1734448958341,0.47123,106120.0,106110.0,1.9087197]
["bitfinex","BTCUSD",1734448958503,0.47123,106120.0,106110.0,2.2443637]
["bitfinex","BTCUSD",1734448958706,0.68312919,106120.0,106110.0,2.2443637]
["bitfinex","BTCUSD",1734448958935,0.6108514,106120.0,106110.0,0.2373237]
["bitfinex","BTCUSD",1734448959135,0.6108514,106120.0,106110.0,0.2603237]
["bitfinex","BTCUSD",1734448959136,0.47179512,106120.0,106110.0,0.2603237]
["bitfinex","BTCUSD",1734448959536,0.42577512,106120.0,106110.0,0.68748079]
["bitfinex","BTCUSD",1734448959766,0.37577512,106120.0,106110.0,0.54444779]
["bitfinex","BTCUSD",1734448960102,0.37577512,106120.0,106110.0,2.30083325]
["bitfinex","BTCUSD",1734448960103,0.20377512,106120.0,106110.0,2.30083325]
["bitfinex","BTCUSD",1734448960316,0.20077512,106120.0,106110.0,2.72799034]
["bitfinex","BTCUSD",1734448960518,0.0001732,106150.0,106130.0,0.42715709]
["bitfinex","BTCUSD",1734448960729,0.0001732,106150.0,106140.0,2.26830553]
["bitfinex","BTCUSD",1734448960940,0.18422948,106150.0,106140.0,1.53519209]
["bitfinex","BTCUSD",1734448961157,1.17080641,106150.0,106110.0,0.023]
["bitfinex","BTCUSD",1734448961377,1.0,106130.0,106110.0,0.023]
["bitfinex","BTCUSD",1734448961581,0.62134251,106120.0,106110.0,0.023]
["bitfinex","BTCUSD",1734448961805,0.6204,106120.0,106110.0,0.023]
["bitfinex","BTCUSD",1734448962018,0.7146907,106120.0,106110.0,0.023]
["bitfinex","BTCUSD",1734448962456,0.7146907,106120.0,106070.0,0.03376111]
["bitfinex","BTCUSD",1734448962457,0.2096362,106080.0,106070.0,0.03376111]
["bitfinex","BTCUSD",1734448962671,0.2096362,106080.0,106040.0,0.0942907]
["bitfinex","BTCUSD",1734448962882,0.54176992,106080.0,106070.0,0.0942907]
["bitfinex","BTCUSD",1734448963088,0.58676992,106080.0,106070.0,0.0942907]
["bitfinex","BTCUSD",1734448963716,0.2096362,106060.0,106020.0,0.42942008]
["bitfinex","BTCUSD",1734448963924,0.2096362,106060.0,106040.0,0.0942907]
["bitfinex","BTCUSD",1734448963925,0.13905628,106060.0,106040.0,0.0942907]
["bitfinex","BTCUSD",1734448964126,0.13905628,106060.0,106050.0,2.085022]
["bitfinex","BTCUSD",1734448964331,0.2096362,106070.0,106050.0,2.1793127]
["bitfinex","BTCUSD",1734448964537,0.13719628,106060.0,106010.0,0.7922238]
["bitfinex","BTCUSD",1734448964760,0.2077762,106060.0,106050.0,0.0942907]
["bitfinex","BTCUSD",1734448965229,0.2077762,106060.0,106040.0,1.808759]
["bitfinex","BTCUSD",1734448965439,0.67304824,106060.0,106050.0,1.632712]
["bitfinex","BTCUSD",1734448965647,0.60838628,106060.0,106050.0,1.7270027]
["bitfinex","BTCUSD",1734448965858,0.47119,106060.0,106050.0,2.1793127]
["bitfinex","BTCUSD",1734448966064,0.46277614,106060.0,106050.0,2.1793127]
["bitfinex","BTCUSD",1734448966525,0.46277614,106060.0,106050.0,1.6981277]
["bitfinex","BTCUSD",1734448966983,0.4522371,106060.0,106050.0,1.6981277]
["bitfinex","BTCUSD",1734448967849,0.65409534,106060.0,106050.0,1.0385727]
["bitfinex","BTCUSD",1734448967850,0.65409534,106060.0,106050.0,0.123409]
["bitfinex","BTCUSD",1734448967851,0.5340371,106060.0,106050.0,0.123409]
["bitfinex","BTCUSD",1734448968073,0.13719628,106040.0,106010.0,0.00280743]
["bitfinex","BTCUSD",1734448968358,0.20185824,106030.0,106020.0,1.2307727]
["bitfinex","BTCUSD",1734448968562,0.20185824,106030.0,106020.0,1.1895257]
["bitfinex","BTCUSD",1734448968799,0.20185824,106030.0,106020.0,1.1089717]
["bitfinex","BTCUSD",1734448969594,0.20202739,106030.0,106020.0,1.1089717]
["bitfinex","BTCUSD",1734448969844,0.06466196,106020.0,105960.0,0.64482133]
["bitfinex","BTCUSD",1734448970145,0.20185824,106020.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734448970645,0.20185824,106020.0,106000.0,2.08586752]
["bitfinex","BTCUSD",1734448970649,0.13719628,106020.0,106000.0,2.18015822]
["bitfinex","BTCUSD",1734448970895,0.20185824,106010.0,106000.0,0.0942907]
["bitfinex","BTCUSD",1734448971437,0.06466196,106000.0,105980.0,2.085022]
["bitfinex","BTCUSD",1734448971756,0.06466196,106000.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734448972009,0.20185824,106000.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734448972263,0.20185824,106000.0,105990.0,2.1793127]
["bitfinex","BTCUSD",1734448972515,0.00094251,106020.0,105990.0,2.1793127]
["bitfinex","BTCUSD",1734448972516,0.13719628,106010.0,105990.0,2.1793127]
["bitfinex","BTCUSD",1734448972759,0.20185824,106000.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734448973275,0.20185824,106000.0,105960.0,0.28112925]
["bitfinex","BTCUSD",1734448973517,0.20185824,106000.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734448973745,1.049,106040.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734448973746,0.5,106040.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734448973986,0.02598378,106210.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734448974205,0.18619628,106150.0,106120.0,0.5]
["bitfinex","BTCUSD",1734448974414,0.18619628,106150.0,106090.0,0.36280372]
["bitfinex","BTCUSD",1734448974415,0.13719628,106140.0,106090.0,0.36280372]
["bitfinex","BTCUSD",1734448974623,0.13813879,106140.0,106100.0,0.74251652]
["bitfinex","BTCUSD",1734448974845,0.13813879,106140.0,106110.0,1.022795]
["bitfinex","BTCUSD",1734448975067,0.63241836,106150.0,106110.0,2.97724843]
["bitfinex","BTCUSD",1734448975279,0.59573007,106130.0,106110.0,3.06373636]
["bitfinex","BTCUSD",1734448975532,0.59573007,106130.0,106110.0,2.57016724]
["bitfinex","BTCUSD",1734448975712,0.59573007,106130.0,106110.0,3.80273037]
["bitfinex","BTCUSD",1734448975923,0.4657041,106130.0,106120.0,0.45206946]
["bitfinex","BTCUSD",1734448976144,0.0942907,106130.0,106120.0,1.36737555]
["bitfinex","BTCUSD",1734448976357,0.4656641,106110.0,106090.0,0.45206946]
["bitfinex","BTCUSD",1734448976566,0.0942907,106100.0,106080.0,0.45206946]
["bitfinex","BTCUSD",1734448977009,0.0942907,106100.0,106060.0,0.53390201]
["bitfinex","BTCUSD",1734448977230,0.5655907,106100.0,106090.0,0.0094]
["bitfinex","BTCUSD",1734448977655,0.56576054,106100.0,106090.0,0.0094]
["bitfinex","BTCUSD",1734448978766,1.03142464,106100.0,106090.0,0.0094]
["bitfinex","BTCUSD",1734448978981,1.05442464,106100.0,106040.0,0.0343359]
["bitfinex","BTCUSD",1734448979199,0.5599548,106090.0,106050.0,0.140802]
["bitfinex","BTCUSD",1734448979443,1.0312548,106090.0,106030.0,0.56739459]
["bitfinex","BTCUSD",1734448979665,0.4656641,106080.0,106030.0,0.06739459]
["bitfinex","BTCUSD",1734448979885,0.5599548,106080.0,106040.0,0.105448]
["bitfinex","BTCUSD",1734448980088,1.0312548,106080.0,106040.0,0.105448]
["bitfinex","BTCUSD",1734448980301,1.0312548,106080.0,106020.0,0.5343359]
["bitfinex","BTCUSD",1734448980508,0.4886641,106070.0,106030.0,0.156989]
["bitfinex","BTCUSD",1734448980745,0.0942907,106060.0,106030.0,0.156989]
["bitfinex","BTCUSD",1734448980958,0.4713,106060.0,106030.0,0.7512797]
["bitfinex","BTCUSD",1734448981168,0.4713,106060.0,106040.0,2.7136486]
["bitfinex","BTCUSD",1734448981380,0.4713,106060.0,106050.0,2.25158271]
["bitfinex","BTCUSD",1734448981595,0.4713,106060.0,106020.0,0.0343359]
["bitfinex","BTCUSD",1734448981596,0.5655907,106060.0,106020.0,0.0343359]
["bitfinex","BTCUSD",1734448981819,0.0942907,106050.0,106030.0,0.133123]
["bitfinex","BTCUSD",1734448982102,0.0942907,106050.0,106030.0,0.00056512]
["bitfinex","BTCUSD",1734448982103,1.19845903,106050.0,106030.0,0.00056512]
["bitfinex","BTCUSD",1734448982311,1.19845903,106050.0,106000.0,0.03290002]
["bitfinex","BTCUSD",1734448982312,1.15054662,106040.0,106000.0,0.53290002]
["bitfinex","BTCUSD",1734448982528,0.63850423,106040.0,106010.0,0.7290386]
["bitfinex","BTCUSD",1734448982761,0.4713,106040.0,106020.0,0.792595]
["bitfinex","BTCUSD",1734448983183,0.4713,106040.0,106030.0,0.1286266]
["bitfinex","BTCUSD",1734448983385,0.4713,106040.0,106030.0,2.3476586]
["bitfinex","BTCUSD",1734448983602,0.46728641,106040.0,106030.0,2.7136486]
["bitfinex","BTCUSD",1734448983819,0.42730348,106040.0,106030.0,2.7136486]
["bitfinex","BTCUSD",1734448984255,0.42730348,106040.0,106030.0,2.1793127]
["bitfinex","BTCUSD",1734448984473,0.42730348,106040.0,106030.0,2.4250866]
["bitfinex","BTCUSD",1734448984695,0.08360889,106090.0,106060.0,0.5343359]
["bitfinex","BTCUSD",1734448984909,0.0809,106120.0,106070.0,1.9170106]
["bitfinex","BTCUSD",1734448985134,0.0942907,106110.0,106080.0,1.189555]
["bitfinex","BTCUSD",1734448985348,0.0942907,106110.0,106060.0,0.0942907]
["bitfinex","BTCUSD",1734448985349,0.5942907,106110.0,106060.0,0.5]
["bitfinex","BTCUSD",1734448985583,0.5942907,106110.0,106070.0,2.1288197]
["bitfinex","BTCUSD",1734448985584,0.0942907,106110.0,106070.0,2.1288197]
["bitfinex","BTCUSD",1734448985788,0.5656107,106110.0,106080.0,1.586521]
["bitfinex","BTCUSD",1734448986060,0.5554875,106110.0,106090.0,0.843047]
["bitfinex","BTCUSD",1734448986510,0.47188652,106110.0,106090.0,0.843047]
["bitfinex","BTCUSD",1734448987183,0.47188652,106110.0,106100.0,0.830849]
["bitfinex","BTCUSD",1734448987404,0.47188652,106110.0,106100.0,0.631249]
["bitfinex","BTCUSD",1734448987613,0.47188652,106110.0,106090.0,1.351293]
["bitfinex","BTCUSD",1734448988286,0.56617722,106110.0,106090.0,0.549358]
["bitfinex","BTCUSD",1734448988498,0.56617722,106110.0,106100.0,0.22151]
["bitfinex","BTCUSD",1734448988709,0.56617722,106110.0,106100.0,0.659212]
["bitfinex","BTCUSD",1734448988926,0.56617722,106110.0,106100.0,0.637577]
["bitfinex","BTCUSD",1734448989135,0.47188652,106110.0,106090.0,0.5]
["bitfinex","BTCUSD",1734448989352,0.47188652,106110.0,106100.0,2.534529]
["bitfinex","BTCUSD",1734448989606,0.47188652,106110.0,106100.0,0.5]
["bitfinex","BTCUSD",1734448989805,0.47188652,106110.0,106100.0,2.534529]
["bitfinex","BTCUSD",1734448990035,0.47188652,106110.0,106100.0,2.034529]
["bitfinex","BTCUSD",1734448990296,0.47188652,106110.0,106100.0,2.534529]
["bitfinex","BTCUSD",1734448990507,0.47140333,106110.0,106100.0,2.534529]
["bitfinex","BTCUSD",1734448990726,0.47140333,106110.0,106100.0,1.544746]
["bitfinex","BTCUSD",1734448990955,0.47140333,106110.0,106070.0,0.045]
["bitfinex","BTCUSD",1734448991170,0.47140333,106110.0,106090.0,0.5]
["bitfinex","BTCUSD",1734448991385,0.47140333,106110.0,106080.0,0.0942907]
["bitfinex","BTCUSD",1734448991591,0.47140333,106110.0,106090.0,1.155646]
["bitfinex","BTCUSD",1734448991806,0.47140333,106110.0,106090.0,1.655646]
["bitfinex","BTCUSD",1734448992023,0.47140333,106110.0,106100.0,2.62976209]
["bitfinex","BTCUSD",1734448992240,0.47140333,106110.0,106100.0,2.6288197]
["bitfinex","BTCUSD",1734448993759,0.46739598,106110.0,106100.0,2.6288197]
["bitfinex","BTCUSD",1734448995323,0.46739598,106110.0,106100.0,2.1288197]
["bitfinex","BTCUSD",1734448995744,0.46739598,106110.0,106100.0,1.551894]
["bitfinex","BTCUSD",1734448995968,0.46739598,106110.0,106100.0,1.20405]
["bitfinex","BTCUSD",1734448996175,0.46739598,106110.0,106100.0,0.5]
["bitfinex","BTCUSD",1734448996384,0.46739598,106110.0,106100.0,2.534529]
["bitfinex","BTCUSD",1734448996596,0.46739598,106110.0,106100.0,2.6288197]
["bitfinex","BTCUSD",1734448997016,0.56168668,106110.0,106100.0,0.116009]
["bitfinex","BTCUSD",1734448997246,0.56168668,106110.0,106080.0,0.0373523]
["bitfinex","BTCUSD",1734448997496,0.56175208,106110.0,106090.0,0.316718]
["bitfinex","BTCUSD",1734448997703,0.46746138,106110.0,106090.0,0.316718]
["bitfinex","BTCUSD",1734448997912,0.46746138,106110.0,106090.0,0.4110087]
["bitfinex","BTCUSD",1734448998140,0.46746138,106110.0,106100.0,0.793234]
["bitfinex","BTCUSD",1734448998353,0.46746138,106110.0,106090.0,2.534529]
["bitfinex","BTCUSD",1734448998567,0.46746138,106110.0,106100.0,1.778568]
["bitfinex","BTCUSD",1734448998773,0.46746138,106110.0,106100.0,0.695201]
["bitfinex","BTCUSD",1734448998986,0.46746138,106110.0,106100.0,0.262826]
["bitfinex","BTCUSD",1734448999200,0.56175208,106110.0,106090.0,0.498942]
["bitfinex","BTCUSD",1734448999417,0.46746138,106110.0,106090.0,0.498942]
["bitfinex","BTCUSD",1734449000053,0.56164417,106110.0,106090.0,0.498942]
["bitfinex","BTCUSD",1734449000278,0.56164417,106110.0,106090.0,0.350129]
["bitfinex","BTCUSD",1734449000498,0.56164417,106110.0,106100.0,0.226034]
["bitfinex","BTCUSD",1734449000499,0.64521524,106110.0,106100.0,0.226034]
["bitfinex","BTCUSD",1734449000719,0.64521524,106110.0,106080.0,0.5373523]
["bitfinex","BTCUSD",1734449000948,0.64521524,106110.0,106090.0,0.265453]
["bitfinex","BTCUSD",1734449001213,0.64510915,106110.0,106090.0,0.265453]
["bitfinex","BTCUSD",1734449001448,0.55081845,106110.0,106090.0,0.265453]
["bitfinex","BTCUSD",1734449001677,0.46724738,106110.0,106090.0,0.265453]
["bitfinex","BTCUSD",1734449002118,0.46724738,106110.0,106060.0,0.5]
["bitfinex","BTCUSD",1734449002119,0.0942907,106100.0,106060.0,0.5]
["bitfinex","BTCUSD",1734449002363,0.0942907,106100.0,106040.0,0.5]
["bitfinex","BTCUSD",1734449002364,1.01636817,106100.0,106040.0,0.5]
["bitfinex","BTCUSD",1734449002589,0.97036051,106090.0,106050.0,0.318586]
["bitfinex","BTCUSD",1734449002812,0.97036051,106090.0,106030.0,0.5]
["bitfinex","BTCUSD",1734449002813,0.58499748,106080.0,106030.0,0.5]
["bitfinex","BTCUSD",1734449003019,0.47036051,106070.0,106040.0,0.03052487]
["bitfinex","BTCUSD",1734449003236,1.64579584,106070.0,106010.0,0.5]
["bitfinex","BTCUSD",1734449003446,1.64579584,106070.0,106020.0,1.360735]
["bitfinex","BTCUSD",1734449003659,0.16714214,106060.0,106030.0,0.639107]
["bitfinex","BTCUSD",1734449003898,0.09149978,106050.0,106010.0,0.5]
["bitfinex","BTCUSD",1734449004114,0.64157851,106050.0,106020.0,0.910403]
["bitfinex","BTCUSD",1734449004331,0.76693511,106050.0,106030.0,0.197429]
["bitfinex","BTCUSD",1734449004542,0.76693511,106050.0,106020.0,0.527108]
["bitfinex","BTCUSD",1734449005014,0.71035811,106050.0,106030.0,0.221735]
["bitfinex","BTCUSD",1734449005282,0.71035811,106050.0,106020.0,1.903837]
["bitfinex","BTCUSD",1734449005283,0.76693081,106050.0,106020.0,1.903837]
["bitfinex","BTCUSD",1734449005491,0.67264011,106050.0,106030.0,0.627288]
["bitfinex","BTCUSD",1734449005706,0.54728351,106050.0,106030.0,0.627288]
["bitfinex","BTCUSD",1734449006133,0.54728351,106050.0,106030.0,0.572721]
["bitfinex","BTCUSD",1734449006359,0.46650766,106050.0,106030.0,0.701884]
["bitfinex","BTCUSD",1734449006573,0.56079836,106050.0,106010.0,0.03147044]
["bitfinex","BTCUSD",1734449006787,0.56079836,106050.0,106020.0,0.343506]
["bitfinex","BTCUSD",1734449007010,0.68615496,106050.0,106020.0,0.321492]
["bitfinex","BTCUSD",1734449007224,0.68615496,106050.0,106020.0,0.623449]
["bitfinex","BTCUSD",1734449007437,0.0942907,106040.0,106020.0,0.208449]
["bitfinex","BTCUSD",1734449007647,0.0942907,106040.0,106030.0,0.603328]
["bitfinex","BTCUSD",1734449007648,0.56079836,106040.0,106030.0,0.603328]
["bitfinex","BTCUSD",1734449007875,0.46650766,106040.0,106020.0,1.108624]
["bitfinex","BTCUSD",1734449008082,0.56079836,106040.0,106030.0,0.258854]
["bitfinex","BTCUSD",1734449008289,0.56079836,106040.0,106010.0,0.53147044]
["bitfinex","BTCUSD",1734449008507,0.56079836,106040.0,106020.0,0.197452]
["bitfinex","BTCUSD",1734449009165,0.56079836,106040.0,106030.0,8.66e-05]
["bitfinex","BTCUSD",1734449009820,0.56079836,106040.0,106030.0,0.1627736]
["bitfinex","BTCUSD",1734449010055,0.56079836,106040.0,106030.0,0.3532436]
["bitfinex","BTCUSD",1734449010264,0.46650766,106040.0,106030.0,0.5834466]
["bitfinex","BTCUSD",1734449010480,0.46650766,106040.0,106030.0,0.6021836]
["bitfinex","BTCUSD",1734449010684,0.46650766,106040.0,106030.0,0.5623736]
["bitfinex","BTCUSD",1734449010893,0.46650766,106040.0,106030.0,0.2732176]
["bitfinex","BTCUSD",1734449011101,0.46650766,106040.0,106030.0,0.2590816]
["bitfinex","BTCUSD",1734449011945,0.46650766,106040.0,106030.0,0.1009316]
["bitfinex","BTCUSD",1734449012173,0.56079836,106040.0,106030.0,8.66e-05]
["bitfinex","BTCUSD",1734449012382,0.065736,106020.0,105990.0,0.5]
["bitfinex","BTCUSD",1734449012607,0.065736,106000.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734449013509,0.065736,106000.0,105990.0,2.6288197]
["bitfinex","BTCUSD",1734449013716,0.065736,106010.0,105990.0,2.6288197]
["bitfinex","BTCUSD",1734449013957,0.53241339,106010.0,106000.0,1.8776587]
["bitfinex","BTCUSD",1734449014174,0.53241339,106010.0,106000.0,2.3270507]
["bitfinex","BTCUSD",1734449014590,0.53241339,106010.0,106000.0,1.8270507]
["bitfinex","BTCUSD",1734449014799,0.53241339,106010.0,106000.0,2.2238017]
["bitfinex","BTCUSD",1734449015008,0.53241339,106010.0,106000.0,2.1195387]
["bitfinex","BTCUSD",1734449015218,0.53241339,106010.0,106000.0,1.6777187]
["bitfinex","BTCUSD",1734449015422,0.53241339,106010.0,106000.0,1.4835727]
["bitfinex","BTCUSD",1734449016045,0.53241339,106010.0,106000.0,0.889282]
["bitfinex","BTCUSD",1734449016256,0.065736,106000.0,105990.0,0.03126468]
["bitfinex","BTCUSD",1734449016502,0.46650766,106000.0,105990.0,0.03126468]
["bitfinex","BTCUSD",1734449016691,0.065736,105990.0,105980.0,0.5]
["bitfinex","BTCUSD",1734449016925,0.065736,105990.0,105980.0,1.55401]
["bitfinex","BTCUSD",1734449016926,0.053251,105990.0,105980.0,1.55401]
["bitfinex","BTCUSD",1734449017132,0.05003535,105990.0,105980.0,0.481021]
["bitfinex","BTCUSD",1734449017341,0.05003535,105990.0,105980.0,0.5]
["bitfinex","BTCUSD",1734449017549,0.46650766,106000.0,105970.0,1.72186]
["bitfinex","BTCUSD",1734449017550,0.05003535,105980.0,105970.0,1.72186]
["bitfinex","BTCUSD",1734449017784,0.05003535,105980.0,105970.0,0.5]
["bitfinex","BTCUSD",1734449017997,0.01841275,105980.0,105970.0,1.265366]
["bitfinex","BTCUSD",1734449018211,0.01841275,105980.0,105970.0,1.733275]
["bitfinex","BTCUSD",1734449018418,0.48492041,105980.0,105970.0,1.636033]
["bitfinex","BTCUSD",1734449018618,0.48492041,105980.0,105970.0,1.7303237]
["bitfinex","BTCUSD",1734449018828,0.481249,105980.0,105970.0,1.76044947]
["bitfinex","BTCUSD",1734449019040,0.46283625,105980.0,105970.0,0.24481277]
["bitfinex","BTCUSD",1734449019255,0.46283625,105980.0,105970.0,0.20418677]
["bitfinex","BTCUSD",1734449019472,0.46283625,105980.0,105970.0,0.17562277]
["bitfinex","BTCUSD",1734449019682,0.46259535,105980.0,105970.0,0.15220877]
["bitfinex","BTCUSD",1734449019891,0.46259535,105980.0,105970.0,0.17553877]
["bitfinex","BTCUSD",1734449020101,0.4810081,105980.0,105970.0,0.96447877]
["bitfinex","BTCUSD",1734449020380,0.47817029,105980.0,105970.0,2.41845377]
["bitfinex","BTCUSD",1734449020590,0.47817029,105980.0,105970.0,1.21695677]
["bitfinex","BTCUSD",1734449021036,0.45975754,105980.0,105970.0,1.31124747]
["bitfinex","BTCUSD",1734449021240,0.45403267,105980.0,105970.0,1.31124747]
["bitfinex","BTCUSD",1734449022075,0.31979121,105980.0,105970.0,1.31124747]
["bitfinex","BTCUSD",1734449022283,0.29264686,105980.0,105970.0,1.31124747]
["bitfinex","BTCUSD",1734449022909,0.26340686,105980.0,105970.0,1.31124747]
["bitfinex","BTCUSD",1734449023115,0.26040686,105980.0,105970.0,1.31124747]
["bitfinex","BTCUSD",1734449023322,0.20073686,105980.0,105970.0,1.31124747]
["bitfinex","BTCUSD",1734449023974,0.01841275,106030.0,106010.0,0.5]
["bitfinex","BTCUSD",1734449024209,0.01841275,106030.0,106020.0,1.9512927]
["bitfinex","BTCUSD",1734449024479,0.01841275,106030.0,106020.0,0.9853767]
["bitfinex","BTCUSD",1734449024722,0.0769,106070.0,106020.0,0.9648417]
["bitfinex","BTCUSD",1734449024926,0.01235925,106040.0,106030.0,2.534529]
["bitfinex","BTCUSD",1734449025142,0.1711907,106070.0,106030.0,1.608215]
["bitfinex","BTCUSD",1734449025353,0.01235925,106020.0,106010.0,0.5]
["bitfinex","BTCUSD",1734449025576,0.57706992,106070.0,106020.0,1.669994]
["bitfinex","BTCUSD",1734449025577,0.01235925,106040.0,106020.0,1.669994]
["bitfinex","BTCUSD",1734449025790,0.01235925,106040.0,106030.0,1.203446]
["bitfinex","BTCUSD",1734449026217,0.0769,106070.0,106030.0,1.7977367]
["bitfinex","BTCUSD",1734449026424,0.0769,106070.0,106040.0,2.5212077]
["bitfinex","BTCUSD",1734449026425,0.01235925,106050.0,106040.0,2.5212077]
["bitfinex","BTCUSD",1734449026638,0.01235925,106050.0,106040.0,2.6288197]
["bitfinex","BTCUSD",1734449026847,0.01235925,106050.0,106040.0,0.451392]
["bitfinex","BTCUSD",1734449027055,0.01235925,106030.0,106020.0,0.5]
["bitfinex","BTCUSD",1734449027272,0.01235925,106030.0,106020.0,1.4951477]
["bitfinex","BTCUSD",1734449027487,0.01235925,106030.0,106020.0,2.2342577]
["bitfinex","BTCUSD",1734449027700,0.01235925,106030.0,106020.0,2.5102427]
["bitfinex","BTCUSD",1734449027910,0.01235925,106040.0,106020.0,2.5102427]
["bitfinex","BTCUSD",1734449028122,0.0769,106070.0,106030.0,2.6288197]
["bitfinex","BTCUSD",1734449028368,0.29166473,106090.0,106040.0,2.534529]
["bitfinex","BTCUSD",1734449028549,0.01235925,106060.0,106050.0,1.877995]
["bitfinex","BTCUSD",1734449028754,0.01235925,106070.0,106050.0,1.8875847]
["bitfinex","BTCUSD",1734449028961,0.01235925,106070.0,106060.0,1.298002]
["bitfinex","BTCUSD",1734449029202,0.01235925,106070.0,106060.0,0.864144]
["bitfinex","BTCUSD",1734449029450,0.01252917,106070.0,106060.0,0.864144]
["bitfinex","BTCUSD",1734449030166,0.01235925,106060.0,106040.0,0.5]
["bitfinex","BTCUSD",1734449030377,0.01235925,106060.0,106050.0,2.6288197]
["bitfinex","BTCUSD",1734449030591,0.01252917,106070.0,106050.0,2.6288197]
["bitfinex","BTCUSD",1734449030808,0.01252917,106070.0,106060.0,2.034529]
["bitfinex","BTCUSD",1734449031016,0.00016992,106070.0,106060.0,2.6288197]
["bitfinex","BTCUSD",1734449031445,0.34136376,106100.0,106090.0,0.5]
["bitfinex","BTCUSD",1734449031446,0.07209221,106100.0,106090.0,0.5]
["bitfinex","BTCUSD",1734449031661,0.25085642,106110.0,106100.0,0.0293743]
["bitfinex","BTCUSD",1734449031662,0.0001732,106110.0,106100.0,0.0293743]
["bitfinex","BTCUSD",1734449032104,0.0001732,106110.0,106090.0,1.195201]
["bitfinex","BTCUSD",1734449032332,0.0001732,106110.0,106080.0,0.0293743]
["bitfinex","BTCUSD",1734449032583,0.0942907,106100.0,106060.0,0.0293743]
["bitfinex","BTCUSD",1734449032818,0.0942907,106100.0,106050.0,0.03093858]
["bitfinex","BTCUSD",1734449032819,0.5,106090.0,106050.0,0.03093858]
["bitfinex","BTCUSD",1734449033082,0.5,106090.0,106060.0,0.473421]
["bitfinex","BTCUSD",1734449033083,0.0942907,106090.0,106060.0,0.473421]
["bitfinex","BTCUSD",1734449033300,0.0931907,106090.0,106060.0,0.473421]
["bitfinex","BTCUSD",1734449033507,0.0931907,106090.0,106060.0,0.460948]
["bitfinex","BTCUSD",1734449033719,0.0931907,106090.0,106060.0,0.938549]
["bitfinex","BTCUSD",1734449033935,0.21600033,106110.0,106060.0,1.062214]
["bitfinex","BTCUSD",1734449034145,0.22672996,106110.0,106070.0,2.0639033]
["bitfinex","BTCUSD",1734449034364,0.22672996,106110.0,106080.0,0.413098]
["bitfinex","BTCUSD",1734449034577,0.31029103,106110.0,106080.0,0.311817]
["bitfinex","BTCUSD",1734449034788,0.22672996,106110.0,106080.0,0.298342]
["bitfinex","BTCUSD",1734449035020,0.22672996,106110.0,106080.0,0.352975]
["bitfinex","BTCUSD",1734449035235,0.13243926,106110.0,106080.0,0.47664]
["bitfinex","BTCUSD",1734449035456,0.60371926,106110.0,106090.0,1.104139]
["bitfinex","BTCUSD",1734449035681,0.55481926,106110.0,106090.0,1.1335133]
["bitfinex","BTCUSD",1734449035882,0.55481926,106110.0,106100.0,0.157332]
["bitfinex","BTCUSD",1734449036555,0.47201926,106110.0,106100.0,0.157332]
["bitfinex","BTCUSD",1734449036983,0.55558033,106110.0,106100.0,0.157332]
["bitfinex","BTCUSD",1734449037201,0.47201926,106110.0,106100.0,0.157332]
["bitfinex","BTCUSD",1734449037628,0.47201926,106110.0,106070.0,0.03062656]
["bitfinex","BTCUSD",1734449037629,0.0828,106100.0,106070.0,0.03062656]
["bitfinex","BTCUSD",1734449037844,0.1770907,106100.0,106080.0,0.158513]
["bitfinex","BTCUSD",1734449038053,0.55408,106100.0,106080.0,0.158513]
["bitfinex","BTCUSD",1734449038691,0.55408,106100.0,106040.0,0.1252]
["bitfinex","BTCUSD",1734449038692,0.55408,106100.0,106040.0,0.04711122]
["bitfinex","BTCUSD",1734449038902,0.55408,106100.0,106050.0,0.0942907]
["bitfinex","BTCUSD",1734449039112,0.55408,106100.0,106050.0,1.9703067]
["bitfinex","BTCUSD",1734449039324,0.55408,106100.0,106060.0,1.876016]
["bitfinex","BTCUSD",1734449039605,0.55408,106100.0,106070.0,0.0942907]
["bitfinex","BTCUSD",1734449039830,0.55408,106100.0,106070.0,1.70476924]
["bitfinex","BTCUSD",1734449040053,0.55408,106100.0,106080.0,1.139197]
["bitfinex","BTCUSD",1734449040257,0.55408,106100.0,106080.0,1.2334877]
["bitfinex","BTCUSD",1734449040468,0.55408,106100.0,106090.0,0.18858]
["bitfinex","BTCUSD",1734449040675,0.55408,106100.0,106090.0,0.121284]
["bitfinex","BTCUSD",1734449040883,0.55408,106100.0,106060.0,1.610795]
["bitfinex","BTCUSD",1734449041089,0.55408,106100.0,106070.0,0.09523306]
["bitfinex","BTCUSD",1734449041314,0.6483707,106100.0,106080.0,0.1286]
["bitfinex","BTCUSD",1734449041541,0.1395907,106090.0,106040.0,0.03045198]
["bitfinex","BTCUSD",1734449041749,0.1395907,106090.0,106050.0,0.183611]
["bitfinex","BTCUSD",1734449041750,1.1108707,106090.0,106050.0,0.183611]
["bitfinex","BTCUSD",1734449041955,1.1108707,106090.0,106010.0,0.04930503]
["bitfinex","BTCUSD",1734449042175,0.581,106080.0,106020.0,1.7050857]
["bitfinex","BTCUSD",1734449042381,0.5942907,106070.0,106030.0,0.336509]
["bitfinex","BTCUSD",1734449042609,1.0655707,106070.0,106030.0,0.336509]
["bitfinex","BTCUSD",1734449043043,1.0655707,106070.0,106020.0,1.610795]
["bitfinex","BTCUSD",1734449043261,1.0655707,106070.0,106020.0,1.491099]
["bitfinex","BTCUSD",1734449043483,0.081,106060.0,106010.0,0.03023791]
["bitfinex","BTCUSD",1734449043730,0.6395907,106050.0,106010.0,0.03023791]
["bitfinex","BTCUSD",1734449043948,0.081,106040.0,105960.0,0.09430182]
["bitfinex","BTCUSD",1734449044163,0.0942907,106030.0,105970.0,1.7050857]
["bitfinex","BTCUSD",1734449044373,0.5655707,106030.0,105980.0,1.610795]
["bitfinex","BTCUSD",1734449044594,0.5655707,106030.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734449044801,1.0655707,106030.0,105960.0,0.0319162]
["bitfinex","BTCUSD",1734449045020,0.081,106020.0,105970.0,0.8028537]
["bitfinex","BTCUSD",1734449045233,0.1395907,106010.0,105980.0,0.121675]
["bitfinex","BTCUSD",1734449045451,0.6395907,106010.0,105970.0,0.481635]
["bitfinex","BTCUSD",1734449045666,1.1108707,106010.0,105970.0,0.395354]
["bitfinex","BTCUSD",1734449045902,1.1108707,106010.0,105970.0,0.410713]
["bitfinex","BTCUSD",1734449046123,1.1108707,106010.0,105960.0,0.0319162]
["bitfinex","BTCUSD",1734449046337,0.6108707,106010.0,105970.0,0.38461046]
["bitfinex","BTCUSD",1734449046551,0.6108707,106010.0,105960.0,0.1262069]
["bitfinex","BTCUSD",1734449046774,0.081,106000.0,105970.0,0.104695]
["bitfinex","BTCUSD",1734449046976,0.0942907,105990.0,105960.0,0.0319162]
["bitfinex","BTCUSD",1734449047240,0.5655707,105990.0,105960.0,0.0319162]
["bitfinex","BTCUSD",1734449047450,0.5655707,105990.0,105970.0,0.19591]
["bitfinex","BTCUSD",1734449047894,0.5655707,105990.0,105960.0,0.0319162]
["bitfinex","BTCUSD",1734449048105,0.5212407,105990.0,105960.0,0.0319162]
["bitfinex","BTCUSD",1734449048752,0.47128,105990.0,105970.0,0.23354459]
["bitfinex","BTCUSD",1734449048972,0.47128,105990.0,105980.0,1.610795]
["bitfinex","BTCUSD",1734449049190,0.47128,105990.0,105980.0,1.1542057]
["bitfinex","BTCUSD",1734449049402,0.47128,105990.0,105980.0,0.230647]
["bitfinex","BTCUSD",1734449049603,0.47128,105990.0,105980.0,0.189811]
["bitfinex","BTCUSD",1734449049813,0.47128,105990.0,105970.0,1.075438]
["bitfinex","BTCUSD",1734449050021,0.47128,105990.0,105970.0,1.1697287]
["bitfinex","BTCUSD",1734449050245,0.46664767,105990.0,105980.0,1.6188007]
["bitfinex","BTCUSD",1734449050455,0.46664767,105990.0,105980.0,1.7050857]
["bitfinex","BTCUSD",1734449051564,0.46614767,105990.0,105980.0,1.7050857]
["bitfinex","BTCUSD",1734449051777,0.46348758,105990.0,105980.0,1.7050857]
["bitfinex","BTCUSD",1734449051984,0.46348758,105990.0,105980.0,0.87491]
["bitfinex","BTCUSD",1734449052198,0.46348758,105990.0,105980.0,0.263946]
["bitfinex","BTCUSD",1734449052402,0.46348758,105990.0,105960.0,0.0319162]
["bitfinex","BTCUSD",1734449052607,0.46348758,105990.0,105970.0,1.441453]
["bitfinex","BTCUSD",1734449052816,0.46348758,105990.0,105960.0,0.1262069]
["bitfinex","BTCUSD",1734449053024,0.46348758,105990.0,105970.0,0.485127]
["bitfinex","BTCUSD",1734449053239,0.46348758,105990.0,105960.0,0.1262069]
["bitfinex","BTCUSD",1734449053454,0.46348758,105990.0,105970.0,0.107297]
["bitfinex","BTCUSD",1734449053672,0.081,105980.0,105960.0,0.1262069]
["bitfinex","BTCUSD",1734449054110,0.54448758,105980.0,105970.0,0.103125]
["bitfinex","BTCUSD",1734449054318,0.54448758,105980.0,105970.0,0.109201]
["bitfinex","BTCUSD",1734449054537,0.54448758,105980.0,105960.0,0.0319162]
["bitfinex","BTCUSD",1734449054810,0.54448758,105980.0,105970.0,0.172203]
["bitfinex","BTCUSD",1734449054993,1.1263,105970.0,105950.0,8.67e-05]
["bitfinex","BTCUSD",1734449055209,0.0942907,105960.0,105950.0,8.67e-05]
["bitfinex","BTCUSD",1734449055439,0.55777828,105960.0,105950.0,8.67e-05]
["bitfinex","BTCUSD",1734449055849,0.5503403,105960.0,105950.0,8.67e-05]
["bitfinex","BTCUSD",1734449057977,1.0503403,105960.0,105950.0,8.67e-05]
["bitfinex","BTCUSD",1734449058189,0.5503403,105960.0,105950.0,8.67e-05]
["bitfinex","BTCUSD",1734449058397,0.6316403,105960.0,105950.0,8.67e-05]
["bitfinex","BTCUSD",1734449058665,0.54478758,105960.0,105950.0,0.8847627]
["bitfinex","BTCUSD",1734449058869,0.54478758,105960.0,105950.0,0.1354837]
["bitfinex","BTCUSD",1734449059077,0.54478758,105960.0,105950.0,0.12627577]
["bitfinex","BTCUSD",1734449059304,0.54478758,105960.0,105950.0,8.67e-05]
["bitfinex","BTCUSD",1734449059727,0.63907828,105960.0,105950.0,8.67e-05]
["bitfinex","BTCUSD",1734449060556,0.5,105950.0,105940.0,0.29457345]
["bitfinex","BTCUSD",1734449060786,1.05777828,105950.0,105940.0,8.66e-05]
["bitfinex","BTCUSD",1734449060995,1.05777828,105950.0,105920.0,0.5729002]
["bitfinex","BTCUSD",1734449061218,0.2223907,105940.0,105930.0,0.16810697]
["bitfinex","BTCUSD",1734449061440,0.2223907,105940.0,105920.0,0.19411913]
["bitfinex","BTCUSD",1734449061650,0.68587828,105940.0,105920.0,0.19411913]
["bitfinex","BTCUSD",1734449061896,0.68587828,105940.0,105930.0,0.16810519]
["bitfinex","BTCUSD",1734449062103,0.68587828,105940.0,105920.0,0.06804112]
["bitfinex","BTCUSD",1734449062315,1.18587828,105940.0,105920.0,0.06804112]
["bitfinex","BTCUSD",1734449062584,0.6864433,105940.0,105920.0,0.06804112]
["bitfinex","BTCUSD",1734449062789,0.0095,105930.0,105920.0,0.06804112]
["bitfinex","BTCUSD",1734449062995,0.0813,105920.0,105910.0,0.16811021]
["bitfinex","BTCUSD",1734449063226,0.54478758,105920.0,105910.0,0.16811021]
["bitfinex","BTCUSD",1734449063439,0.54478758,105920.0,105910.0,8.65e-05]
["bitfinex","BTCUSD",1734449063647,0.0942907,105920.0,105910.0,0.25217876]
["bitfinex","BTCUSD",1734449063861,0.0932907,105920.0,105910.0,0.25217876]
["bitfinex","BTCUSD",1734449064067,0.18986901,105940.0,105880.0,0.31013099]
["bitfinex","BTCUSD",1734449064276,0.18986901,105940.0,105890.0,0.34633958]
["bitfinex","BTCUSD",1734449064277,0.0942907,105930.0,105890.0,0.34633958]
["bitfinex","BTCUSD",1734449064501,0.4721,105940.0,105900.0,0.738382]
["bitfinex","BTCUSD",1734449064714,0.4721,105940.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734449065148,0.5663907,105940.0,105890.0,0.31013099]
["bitfinex","BTCUSD",1734449065349,1.0663907,105940.0,105900.0,0.8793017]
["bitfinex","BTCUSD",1734449065571,1.0663907,105940.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734449065777,1.0663907,105940.0,105910.0,0.49704]
["bitfinex","BTCUSD",1734449065778,0.5663907,105940.0,105910.0,0.49704]
["bitfinex","BTCUSD",1734449066021,0.0942907,105930.0,105900.0,0.00056502]
["bitfinex","BTCUSD",1734449066225,0.4721,105930.0,105900.0,0.00056502]
["bitfinex","BTCUSD",1734449066449,0.4721,105930.0,105900.0,0.09485572]
["bitfinex","BTCUSD",1734449066654,0.4721,105930.0,105910.0,0.4633857]
["bitfinex","BTCUSD",1734449066855,0.4721,105930.0,105920.0,0.497121]
["bitfinex","BTCUSD",1734449067080,0.4721,105930.0,105920.0,0.167658]
["bitfinex","BTCUSD",1734449067285,0.4721,105930.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734449067499,0.4721,105930.0,105920.0,0.333076]
["bitfinex","BTCUSD",1734449067710,0.4721,105930.0,105920.0,0.112876]
["bitfinex","BTCUSD",1734449067910,0.4721,105930.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734449068119,0.4721,105930.0,105920.0,0.349176]
["bitfinex","BTCUSD",1734449068550,0.4721,105930.0,105920.0,0.75359769]
["bitfinex","BTCUSD",1734449068760,0.4721,105930.0,105920.0,2.01521669]
["bitfinex","BTCUSD",1734449070638,0.4721,105930.0,105920.0,0.03768312]
["bitfinex","BTCUSD",1734449070842,0.4721,105930.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734449070843,0.5663907,105930.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734449071065,0.0942907,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734449071271,0.4721,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734449071479,0.5663907,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734449071928,0.4721,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734449072358,0.5663907,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734449072797,0.4721,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734449073615,0.5663907,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734449075497,0.5663907,105920.0,105910.0,0.1679739]
["bitfinex","BTCUSD",1734449075703,0.5663907,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734449076733,0.5663907,105920.0,105910.0,0.20995636]
["bitfinex","BTCUSD",1734449076935,0.4721,105920.0,105910.0,0.37781141]
["bitfinex","BTCUSD",1734449077143,0.4721,105920.0,105910.0,0.20995636]
["bitfinex","BTCUSD",1734449077757,0.5663907,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734449077954,0.4721,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734449078434,0.5663907,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734449078687,0.18986901,105910.0,105900.0,0.12708468]
["bitfinex","BTCUSD",1734449078893,0.35945971,105910.0,105900.0,0.00056502]
["bitfinex","BTCUSD",1734449079098,1.33155971,105910.0,105900.0,0.21043498]
["bitfinex","BTCUSD",1734449079305,0.83155971,105910.0,105900.0,0.21043498]
["bitfinex","BTCUSD",1734449079514,0.83155971,105910.0,105900.0,0.00056502]
["bitfinex","BTCUSD",1734449079740,1.33155971,105910.0,105900.0,0.00056502]
["bitfinex","BTCUSD",1734449080764,1.1416907,105910.0,105900.0,0.00056502]
["bitfinex","BTCUSD",1734449080969,0.6416907,105910.0,105900.0,0.00056502]
["bitfinex","BTCUSD",1734449081178,0.5,105900.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734449081384,0.0935387,105890.0,105870.0,0.03888957]
["bitfinex","BTCUSD",1734449081594,0.5656387,105890.0,105870.0,0.25193025]
["bitfinex","BTCUSD",1734449081832,0.5656387,105890.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734449082278,0.5656387,105890.0,105870.0,0.21002063]
["bitfinex","BTCUSD",1734449082494,0.5656387,105890.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734449082708,0.4721,105890.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734449083351,0.0942907,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734449083553,0.5663907,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734449083769,0.47173742,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734449084204,0.47173742,105880.0,105870.0,0.25193025]
["bitfinex","BTCUSD",1734449084415,0.47173742,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734449085043,0.47173742,105880.0,105870.0,0.448654]
["bitfinex","BTCUSD",1734449085252,0.47173742,105880.0,105870.0,0.2081183]
["bitfinex","BTCUSD",1734449085493,0.47173742,105880.0,105870.0,0.1121143]
["bitfinex","BTCUSD",1734449085907,0.47173742,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734449086345,0.56602812,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734449087174,0.56602812,105880.0,105870.0,0.25251379]
["bitfinex","BTCUSD",1734449087394,0.56602812,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734449087395,0.47173742,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734449088248,0.47173742,105880.0,105870.0,2.01530299]
["bitfinex","BTCUSD",1734449088488,0.46934834,105880.0,105870.0,2.01530299]
["bitfinex","BTCUSD",1734449089142,0.46934834,105880.0,105870.0,0.715475]
["bitfinex","BTCUSD",1734449089291,0.46934834,105880.0,105870.0,0.483627]
["bitfinex","BTCUSD",1734449089486,0.46934834,105880.0,105870.0,0.79375799]
["bitfinex","BTCUSD",1734449089863,0.46934834,105880.0,105870.0,0.87045799]
["bitfinex","BTCUSD",1734449090069,0.46934834,105880.0,105870.0,1.12288548]
["bitfinex","BTCUSD",1734449090224,0.46934834,105880.0,105870.0,0.81275449]
["bitfinex","BTCUSD",1734449090428,0.46934834,105880.0,105870.0,1.12288548]
["bitfinex","BTCUSD",1734449090641,0.46934834,105880.0,105870.0,0.3893363]
["bitfinex","BTCUSD",1734449090802,0.46934834,105880.0,105870.0,0.25283844]
["bitfinex","BTCUSD",1734449091009,0.46934834,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734449091602,0.46934834,105880.0,105870.0,0.6865823]
["bitfinex","BTCUSD",1734449092009,0.46934834,105880.0,105870.0,1.05971295]
["bitfinex","BTCUSD",1734449092222,0.46934834,105880.0,105870.0,0.6865823]
["bitfinex","BTCUSD",1734449093602,0.46934834,105880.0,105870.0,0.939367]
["bitfinex","BTCUSD",1734449094014,0.46934834,105880.0,105870.0,0.6865823]
["bitfinex","BTCUSD",1734449094771,0.46934834,105880.0,105870.0,0.780873]
["bitfinex","BTCUSD",1734449094987,0.46934834,105880.0,105870.0,1.03369557]
["bitfinex","BTCUSD",1734449095206,0.46934834,105880.0,105870.0,0.4495633]
["bitfinex","BTCUSD",1734449095842,0.46934834,105880.0,105870.0,0.543854]
["bitfinex","BTCUSD",1734449096050,0.46934834,105880.0,105870.0,0.79666643]
["bitfinex","BTCUSD",1734449096929,0.46934834,105880.0,105870.0,0.38088773]
["bitfinex","BTCUSD",1734449097181,0.46934834,105880.0,105870.0,0.25289873]
["bitfinex","BTCUSD",1734449097439,0.46934834,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734449097686,0.46934834,105880.0,105870.0,0.25311002]
["bitfinex","BTCUSD",1734449098340,0.46934834,105880.0,105870.0,0.37369006]
["bitfinex","BTCUSD",1734449098959,0.46934834,105880.0,105870.0,0.28435625]
["bitfinex","BTCUSD",1734449099170,0.56363904,105880.0,105870.0,0.37380676]
["bitfinex","BTCUSD",1734449099380,0.46934834,105880.0,105870.0,0.37387634]
["bitfinex","BTCUSD",1734449100077,0.56363904,105880.0,105870.0,0.37387634]
["bitfinex","BTCUSD",1734449100297,0.46934834,105880.0,105870.0,0.37387634]
["bitfinex","BTCUSD",1734449100775,0.46934834,105880.0,105870.0,0.25323957]
["bitfinex","BTCUSD",1734449101193,0.46934834,105880.0,105860.0,0.32371243]
["bitfinex","BTCUSD",1734449101421,0.46934834,105880.0,105860.0,0.03892002]
["bitfinex","BTCUSD",1734449101637,0.46934834,105880.0,105870.0,0.75747469]
["bitfinex","BTCUSD",1734449101859,0.46834834,105880.0,105870.0,0.75747469]
["bitfinex","BTCUSD",1734449102280,0.46834834,105880.0,105870.0,0.83707469]
["bitfinex","BTCUSD",1734449102500,0.46834834,105880.0,105870.0,0.88297469]
["bitfinex","BTCUSD",1734449102748,0.46834834,105880.0,105870.0,0.52992169]
["bitfinex","BTCUSD",1734449102749,0.45523712,105880.0,105870.0,0.52992169]
["bitfinex","BTCUSD",1734449102957,0.0001728,105930.0,105870.0,0.55292169]
["bitfinex","BTCUSD",1734449103172,0.1234,105960.0,105910.0,0.31013099]
["bitfinex","BTCUSD",1734449103379,0.1234,105960.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734449103380,0.5,105940.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734449103588,0.5,105940.0,105860.0,0.75433788]
["bitfinex","BTCUSD",1734449103589,0.5,105950.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734449104004,0.97199,105950.0,105930.0,0.570933]
["bitfinex","BTCUSD",1734449104214,0.47199,105950.0,105940.0,0.0942907]
["bitfinex","BTCUSD",1734449104435,0.46810253,105950.0,105940.0,1.0993087]
["bitfinex","BTCUSD",1734449104654,0.46810253,105950.0,105940.0,0.9281207]
["bitfinex","BTCUSD",1734449105082,0.46810253,105950.0,105940.0,0.5254577]
["bitfinex","BTCUSD",1734449105319,0.46810253,105950.0,105940.0,0.0942907]
["bitfinex","BTCUSD",1734449105533,0.46810253,105950.0,105870.0,0.07082905]
["bitfinex","BTCUSD",1734449105747,0.5,105940.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734449105962,0.46810253,105950.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734449106176,0.46112802,105950.0,105930.0,2.8061237]
["bitfinex","BTCUSD",1734449106390,0.37060539,105950.0,105940.0,1.5907887]
["bitfinex","BTCUSD",1734449106822,0.37060539,105950.0,105940.0,1.4713597]
["bitfinex","BTCUSD",1734449107034,0.33116527,105950.0,105940.0,1.4713597]
["bitfinex","BTCUSD",1734449107505,0.28799184,105950.0,105940.0,1.4943597]
["bitfinex","BTCUSD",1734449107934,0.27799184,105950.0,105940.0,1.4943597]
["bitfinex","BTCUSD",1734449108148,0.26373184,105950.0,105940.0,1.4943597]
["bitfinex","BTCUSD",1734449108652,0.26373184,105950.0,105940.0,0.2393527]
["bitfinex","BTCUSD",1734449108860,0.26373184,105950.0,105940.0,0.27755165]
["bitfinex","BTCUSD",1734449109280,0.25622066,105950.0,105940.0,0.27755165]
["bitfinex","BTCUSD",1734449109517,0.20850224,105950.0,105940.0,0.27755165]
["bitfinex","BTCUSD",1734449109957,0.08247224,105950.0,105940.0,0.27755165]
["bitfinex","BTCUSD",1734449110173,0.06189224,105950.0,105940.0,0.27755165]
["bitfinex","BTCUSD",1734449110381,0.06189224,105950.0,105940.0,0.30055165]
["bitfinex","BTCUSD",1734449110382,0.02141193,105950.0,105940.0,0.30055165]
["bitfinex","BTCUSD",1734449110798,0.43105753,106000.0,105950.0,0.023]
["bitfinex","BTCUSD",1734449111005,0.43105753,106000.0,105960.0,2.8605787]
["bitfinex","BTCUSD",1734449111217,0.43105753,106000.0,105970.0,0.537598]
["bitfinex","BTCUSD",1734449111427,0.43105753,106000.0,105980.0,0.415051]
["bitfinex","BTCUSD",1734449111636,0.43105753,106000.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734449111851,0.43105753,106000.0,105980.0,0.739422]
["bitfinex","BTCUSD",1734449112061,0.43105753,106000.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734449112269,0.43105753,105990.0,105940.0,0.03819895]
["bitfinex","BTCUSD",1734449112474,0.0942907,106000.0,105940.0,0.03819895]
["bitfinex","BTCUSD",1734449112475,0.43105753,105980.0,105950.0,1.9180107]
["bitfinex","BTCUSD",1734449112690,0.43105753,105980.0,105960.0,0.400748]
["bitfinex","BTCUSD",1734449112904,0.43105753,105980.0,105960.0,0.4950387]
["bitfinex","BTCUSD",1734449113121,0.43105753,105980.0,105940.0,0.00056536]
["bitfinex","BTCUSD",1734449113122,0.43105753,105970.0,105940.0,0.00056536]
["bitfinex","BTCUSD",1734449113364,0.43105753,105950.0,105940.0,0.00056536]
["bitfinex","BTCUSD",1734449113577,0.1404907,105970.0,105940.0,0.00056536]
["bitfinex","BTCUSD",1734449113792,0.1404907,105970.0,105940.0,1.70692488]
["bitfinex","BTCUSD",1734449113793,0.42607731,105960.0,105940.0,1.70692488]
["bitfinex","BTCUSD",1734449114001,0.42607731,105960.0,105940.0,0.09485606]
["bitfinex","BTCUSD",1734449114214,0.42607731,105950.0,105940.0,0.00056536]
["bitfinex","BTCUSD",1734449114423,0.42607731,105960.0,105940.0,0.00056536]
["bitfinex","BTCUSD",1734449114629,0.42607731,105960.0,105940.0,0.34834936]
["bitfinex","BTCUSD",1734449114840,0.0462,105970.0,105940.0,0.09485606]
["bitfinex","BTCUSD",1734449115054,0.42607731,105970.0,105950.0,0.399516]
["bitfinex","BTCUSD",1734449115264,0.42607731,105970.0,105940.0,0.09485606]
["bitfinex","BTCUSD",1734449115488,0.42607731,105970.0,105950.0,0.77674197]
["bitfinex","BTCUSD",1734449115695,0.42607731,105970.0,105940.0,0.09485606]
["bitfinex","BTCUSD",1734449115982,0.42607731,105970.0,105950.0,4.398122]
["bitfinex","BTCUSD",1734449116178,0.42607731,105970.0,105960.0,0.523]
["bitfinex","BTCUSD",1734449116403,0.42607731,105970.0,105950.0,4.012603]
["bitfinex","BTCUSD",1734449116608,0.42607731,105980.0,105960.0,3.784369]
["bitfinex","BTCUSD",1734449117024,0.42607731,105980.0,105960.0,3.8786597]
["bitfinex","BTCUSD",1734449117248,0.42607731,105980.0,105970.0,3.784369]
["bitfinex","BTCUSD",1734449117452,0.50327731,105990.0,105970.0,3.784369]
["bitfinex","BTCUSD",1734449117663,0.42607731,105990.0,105970.0,3.784369]
["bitfinex","BTCUSD",1734449118307,0.47245011,106000.0,105970.0,3.8786597]
["bitfinex","BTCUSD",1734449118528,0.42625011,106000.0,105980.0,3.8786597]
["bitfinex","BTCUSD",1734449118741,0.42625011,106000.0,105990.0,3.784369]
["bitfinex","BTCUSD",1734449118953,0.42142803,106000.0,105990.0,3.784369]
["bitfinex","BTCUSD",1734449119163,0.41544599,106000.0,105950.0,3.784369]
["bitfinex","BTCUSD",1734449119389,0.46084599,106020.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734449119606,0.41544599,106030.0,105980.0,3.8786597]
["bitfinex","BTCUSD",1734449119889,0.41561879,106040.0,105990.0,3.8786597]
["bitfinex","BTCUSD",1734449120100,0.41561879,106040.0,106000.0,5.05]
["bitfinex","BTCUSD",1734449120277,0.0001728,106040.0,106000.0,5.1442907]
["bitfinex","BTCUSD",1734449120537,0.41561879,106040.0,106010.0,4.931]
["bitfinex","BTCUSD",1734449120743,0.41561879,106040.0,105970.0,0.1288]
["bitfinex","BTCUSD",1734449120744,0.41544599,106020.0,105970.0,0.1288]
["bitfinex","BTCUSD",1734449120969,0.41544599,106020.0,105980.0,5.1442907]
["bitfinex","BTCUSD",1734449121170,0.41544599,106020.0,105990.0,5.05]
["bitfinex","BTCUSD",1734449121383,0.41544599,106020.0,105990.0,5.1442907]
["bitfinex","BTCUSD",1734449121587,0.41544599,106030.0,106000.0,5.1442907]
["bitfinex","BTCUSD",1734449121799,0.41544599,106030.0,106010.0,5.05]
["bitfinex","BTCUSD",1734449122007,0.41544599,106020.0,106000.0,0.01764882]
["bitfinex","BTCUSD",1734449122214,0.39779717,106000.0,105990.0,0.00016992]
["bitfinex","BTCUSD",1734449122642,0.39779717,106000.0,105990.0,5.05016992]
["bitfinex","BTCUSD",1734449122844,0.39779717,106010.0,105990.0,5.05016992]
["bitfinex","BTCUSD",1734449123073,0.39779717,106010.0,106000.0,5.05]
["bitfinex","BTCUSD",1734449123730,0.39779717,106000.0,105990.0,0.00016992]
["bitfinex","BTCUSD",1734449123934,0.1396907,106000.0,105990.0,0.00016992]
["bitfinex","BTCUSD",1734449124142,0.2178907,106000.0,105990.0,0.00016992]
["bitfinex","BTCUSD",1734449124570,0.39779717,105950.0,105900.0,0.1288]
["bitfinex","BTCUSD",1734449124777,0.39779717,105940.0,105910.0,3.5502907]
["bitfinex","BTCUSD",1734449124983,0.39779717,105930.0,105920.0,3.23356536]
["bitfinex","BTCUSD",1734449126107,0.39340423,105930.0,105920.0,3.23356536]
["bitfinex","BTCUSD",1734449126316,0.39340423,105940.0,105920.0,3.23356536]
["bitfinex","BTCUSD",1734449126532,0.39340423,105950.0,105930.0,5.1442907]
["bitfinex","BTCUSD",1734449126752,0.26530423,105960.0,105940.0,5.2239907]
["bitfinex","BTCUSD",1734449126970,0.5,106010.0,105940.0,5.2239907]
["bitfinex","BTCUSD",1734449126971,0.1236,106010.0,105950.0,5.88647223]
["bitfinex","BTCUSD",1734449127189,0.37724781,106010.0,105960.0,5.1442907]
["bitfinex","BTCUSD",1734449127418,0.25781847,106000.0,105970.0,2.862]
["bitfinex","BTCUSD",1734449127620,0.25781847,105990.0,105940.0,0.5797]
["bitfinex","BTCUSD",1734449127828,0.25781847,105990.0,105950.0,5.52274949]
["bitfinex","BTCUSD",1734449128071,0.25799127,106000.0,105960.0,5.1442907]
["bitfinex","BTCUSD",1734449128291,0.25799127,106000.0,105970.0,5.05]
["bitfinex","BTCUSD",1734449128506,0.25781847,105990.0,105980.0,0.54]
["bitfinex","BTCUSD",1734449128759,0.25781847,105990.0,105980.0,0.372]
["bitfinex","BTCUSD",1734449129180,0.25781847,105990.0,105980.0,3.169]
["bitfinex","BTCUSD",1734449129397,0.25781847,105990.0,105980.0,2.465]
["bitfinex","BTCUSD",1734449129824,0.25781847,105990.0,105980.0,2.284]
["bitfinex","BTCUSD",1734449130456,0.25781847,105990.0,105980.0,1.052]
["bitfinex","BTCUSD",1734449130738,0.25781847,105980.0,105970.0,0.00016973]
["bitfinex","BTCUSD",1734449130944,0.0001728,106000.0,105970.0,0.00016973]
["bitfinex","BTCUSD",1734449131227,0.2197907,105980.0,105970.0,0.00016973]
["bitfinex","BTCUSD",1734449132296,0.25781847,105940.0,105930.0,0.37845879]
["bitfinex","BTCUSD",1734449132505,0.25781847,105940.0,105930.0,5.42845879]
["bitfinex","BTCUSD",1734449132683,0.25781847,105940.0,105930.0,5.42861453]
["bitfinex","BTCUSD",1734449132924,0.25781847,105940.0,105930.0,3.49061453]
["bitfinex","BTCUSD",1734449133137,0.25781847,105940.0,105930.0,0.92361453]
["bitfinex","BTCUSD",1734449133556,0.25781847,105950.0,105930.0,0.36530586]
["bitfinex","BTCUSD",1734449133764,0.00016945,105940.0,105930.0,0.37867422]
["bitfinex","BTCUSD",1734449133995,0.00016945,105940.0,105930.0,0.30466527]
["bitfinex","BTCUSD",1734449134205,0.00016945,105940.0,105930.0,0.0942907]
["bitfinex","BTCUSD",1734449134418,0.33719127,106000.0,105940.0,5.0547]
["bitfinex","BTCUSD",1734449134638,0.00034269,106000.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734449134854,0.00034269,106000.0,105990.0,0.1172907]
["bitfinex","BTCUSD",1734449135114,0.00030269,106000.0,105990.0,5.1672907]
["bitfinex","BTCUSD",1734449135326,0.25781847,106030.0,105990.0,5.2049577]
["bitfinex","BTCUSD",1734449135530,0.30429127,106040.0,106000.0,5.05]
["bitfinex","BTCUSD",1734449135758,0.30429127,106040.0,106010.0,0.0942907]
["bitfinex","BTCUSD",1734449135980,0.77590127,106040.0,106020.0,5.05]
["bitfinex","BTCUSD",1734449136198,0.77590127,106040.0,106030.0,0.204]
["bitfinex","BTCUSD",1734449136419,0.77590127,106040.0,106020.0,5.05]
["bitfinex","BTCUSD",1734449136857,0.77590127,106040.0,106020.0,4.362]
["bitfinex","BTCUSD",1734449137077,0.25781847,106030.0,105990.0,0.037667]
["bitfinex","BTCUSD",1734449137302,0.25781847,106010.0,106000.0,4.836]
["bitfinex","BTCUSD",1734449137528,0.25781847,106010.0,106000.0,0.533]
["bitfinex","BTCUSD",1734449137769,0.0942907,106020.0,106000.0,0.533]
["bitfinex","BTCUSD",1734449137992,0.25781847,106000.0,105990.0,0.00016989]
["bitfinex","BTCUSD",1734449138211,0.24941847,106000.0,105990.0,0.00016989]
["bitfinex","BTCUSD",1734449138666,0.47161,106010.0,105990.0,4.54116989]
["bitfinex","BTCUSD",1734449138949,0.47161,106000.0,105990.0,0.00016989]
["bitfinex","BTCUSD",1734449139155,0.47161,106000.0,105990.0,5.00116989]
["bitfinex","BTCUSD",1734449139786,0.4717828,106000.0,105990.0,3.81116989]
["bitfinex","BTCUSD",1734449139994,0.4717828,106000.0,105990.0,3.64816989]
["bitfinex","BTCUSD",1734449140642,0.4717828,106000.0,105990.0,5.05016989]
["bitfinex","BTCUSD",1734449141080,0.4717828,106000.0,105990.0,0.00016989]
["bitfinex","BTCUSD",1734449141081,0.5660735,106000.0,105990.0,0.00016989]
["bitfinex","BTCUSD",1734449141286,0.5660735,106000.0,105990.0,3.82616989]
["bitfinex","BTCUSD",1734449141514,0.6123735,106000.0,105990.0,0.00016989]
["bitfinex","BTCUSD",1734449142141,0.6915735,106000.0,105990.0,0.00016989]
["bitfinex","BTCUSD",1734449142568,0.6915735,106000.0,105950.0,0.37873929]
["bitfinex","BTCUSD",1734449142569,0.0463,105980.0,105950.0,0.37873929]
["bitfinex","BTCUSD",1734449142800,0.1734907,105970.0,105950.0,0.37873929]
["bitfinex","BTCUSD",1734449143011,0.1734907,105970.0,105960.0,0.16829017]
["bitfinex","BTCUSD",1734449143218,0.1734907,105970.0,105950.0,0.21044912]
["bitfinex","BTCUSD",1734449143219,0.1734907,105970.0,105950.0,8.64e-05]
["bitfinex","BTCUSD",1734449143434,0.1734907,105970.0,105950.0,0.16837657]
["bitfinex","BTCUSD",1734449143435,0.6451007,105970.0,105950.0,0.16837657]
["bitfinex","BTCUSD",1734449144269,0.6451007,105970.0,105950.0,0.37873929]
["bitfinex","BTCUSD",1734449145527,0.6051007,105970.0,105950.0,0.37873929]
["bitfinex","BTCUSD",1734449145952,0.0792,105950.0,105940.0,0.04027657]
["bitfinex","BTCUSD",1734449146175,1.1734907,105950.0,105930.0,0.21036272]
["bitfinex","BTCUSD",1734449146387,1.1734907,105950.0,105920.0,0.21036272]
["bitfinex","BTCUSD",1734449146388,0.0942907,105940.0,105920.0,0.21036272]
["bitfinex","BTCUSD",1734449146640,0.546,105940.0,105930.0,0.12652276]
["bitfinex","BTCUSD",1734449146849,0.546,105940.0,105920.0,0.21036272]
["bitfinex","BTCUSD",1734449146850,1.01761,105940.0,105920.0,0.21036272]
["bitfinex","BTCUSD",1734449147056,0.22693656,105890.0,105870.0,8.64e-05]
["bitfinex","BTCUSD",1734449147277,0.22693656,105890.0,105880.0,3.274]
["bitfinex","BTCUSD",1734449147450,0.69854656,105890.0,105880.0,2.459]
["bitfinex","BTCUSD",1734449148326,0.69854656,105890.0,105880.0,2.242]
["bitfinex","BTCUSD",1734449148544,0.47161,105890.0,105880.0,2.3362907]
["bitfinex","BTCUSD",1734449149203,0.47161,105890.0,105880.0,2.242]
["bitfinex","BTCUSD",1734449149204,0.69854656,105890.0,105880.0,2.242]
["bitfinex","BTCUSD",1734449149414,0.69854656,105890.0,105880.0,1.987]
["bitfinex","BTCUSD",1734449149627,0.69854656,105890.0,105880.0,1.20676317]
["bitfinex","BTCUSD",1734449149830,0.69854656,105890.0,105880.0,1.11769394]
["bitfinex","BTCUSD",1734449150039,0.47161,105890.0,105880.0,0.9272907]
["bitfinex","BTCUSD",1734449150245,0.47161,105890.0,105880.0,1.67447812]
["bitfinex","BTCUSD",1734449151129,0.47161,105890.0,105880.0,1.67434442]
["bitfinex","BTCUSD",1734449151346,0.47161,105890.0,105880.0,1.3008339]
["bitfinex","BTCUSD",1734449151759,0.46738946,105890.0,105880.0,1.3009203]
["bitfinex","BTCUSD",1734449152176,0.46738946,105890.0,105880.0,1.67425552]
["bitfinex","BTCUSD",1734449152387,0.69432602,105890.0,105880.0,1.57996482]
["bitfinex","BTCUSD",1734449153129,0.46738946,105890.0,105880.0,1.58053018]
["bitfinex","BTCUSD",1734449153422,0.46738946,105890.0,105880.0,1.58616697]
["bitfinex","BTCUSD",1734449153688,0.46738946,105890.0,105880.0,1.67471312]
["bitfinex","BTCUSD",1734449154187,0.46738946,105890.0,105880.0,1.30148566]
["bitfinex","BTCUSD",1734449154688,0.46258825,105890.0,105880.0,1.58616697]
["bitfinex","BTCUSD",1734449154896,0.46258825,105890.0,105880.0,1.67469671]
["bitfinex","BTCUSD",1734449155512,0.68952481,105890.0,105880.0,1.58040601]
["bitfinex","BTCUSD",1734449155725,0.68952481,105890.0,105880.0,1.49187627]
["bitfinex","BTCUSD",1734449155934,0.46258825,105890.0,105880.0,0.37419496]
["bitfinex","BTCUSD",1734449156140,0.46258825,105890.0,105880.0,3.43644207]
["bitfinex","BTCUSD",1734449156344,0.68952481,105890.0,105880.0,3.43644207]
["bitfinex","BTCUSD",1734449156546,0.46258825,105890.0,105880.0,3.06319496]
["bitfinex","BTCUSD",1734449156749,0.68952481,105890.0,105880.0,3.06319496]
["bitfinex","BTCUSD",1734449157374,0.46258825,105890.0,105880.0,3.06319496]
["bitfinex","BTCUSD",1734449157581,0.46258825,105890.0,105880.0,2.06865176]
["bitfinex","BTCUSD",1734449157790,0.46258825,105890.0,105880.0,0.00065176]
["bitfinex","BTCUSD",1734449158200,0.46258825,105890.0,105880.0,5.05065176]
["bitfinex","BTCUSD",1734449158627,0.68952481,105890.0,105880.0,5.05065176]
["bitfinex","BTCUSD",1734449158831,0.68952481,105890.0,105880.0,4.17865176]
["bitfinex","BTCUSD",1734449159002,0.68952481,105890.0,105880.0,3.78965176]
["bitfinex","BTCUSD",1734449160501,0.67932481,105890.0,105880.0,3.78965176]
["bitfinex","BTCUSD",1734449161625,0.45238825,105890.0,105880.0,1.33565176]
["bitfinex","BTCUSD",1734449162936,0.45238825,105890.0,105880.0,1.42994246]
["bitfinex","BTCUSD",1734449163430,0.67432481,105890.0,105880.0,0.92665176]
["bitfinex","BTCUSD",1734449163663,0.67432481,105890.0,105880.0,0.73665176]
["bitfinex","BTCUSD",1734449163875,0.67432481,105890.0,105880.0,0.47577173]
["bitfinex","BTCUSD",1734449164083,0.67432481,105890.0,105880.0,4.789772]
["bitfinex","BTCUSD",1734449164347,0.44738825,105890.0,105880.0,5.25698969]
["bitfinex","BTCUSD",1734449165320,0.44738825,105890.0,105880.0,4.8840627]
["bitfinex","BTCUSD",1734449165521,0.44738825,105890.0,105880.0,5.25712347]
["bitfinex","BTCUSD",1734449165777,0.42503389,105890.0,105880.0,4.8841491]
["bitfinex","BTCUSD",1734449166020,0.37492477,105890.0,105880.0,5.4866491]
["bitfinex","BTCUSD",1734449166223,0.37022477,105890.0,105880.0,5.4071491]
["bitfinex","BTCUSD",1734449166381,0.37022477,105890.0,105880.0,4.9071491]
["bitfinex","BTCUSD",1734449166560,0.37022477,105890.0,105880.0,0.0943771]
["bitfinex","BTCUSD",1734449166923,0.37022477,105890.0,105880.0,5.16293407]
["bitfinex","BTCUSD",1734449167149,0.59716133,105890.0,105880.0,1.35416207]
["bitfinex","BTCUSD",1734449167290,0.59716133,105890.0,105880.0,0.75516207]
["bitfinex","BTCUSD",1734449167508,0.54031547,105890.0,105880.0,8.64e-05]
["bitfinex","BTCUSD",1734449167714,1.09720651,105890.0,105880.0,0.12468349]
["bitfinex","BTCUSD",1734449167914,1.08571547,105890.0,105870.0,8.64e-05]
["bitfinex","BTCUSD",1734449168141,0.0942907,105880.0,105870.0,8.64e-05]
["bitfinex","BTCUSD",1734449168342,0.46434267,105880.0,105870.0,8.64e-05]
["bitfinex","BTCUSD",1734449168575,0.96434267,105880.0,105870.0,8.64e-05]
["bitfinex","BTCUSD",1734449168961,0.46434267,105880.0,105870.0,8.64e-05]
["bitfinex","BTCUSD",1734449169197,0.95934267,105880.0,105870.0,8.64e-05]
["bitfinex","BTCUSD",1734449169410,0.45934267,105880.0,105870.0,8.64e-05]
["bitfinex","BTCUSD",1734449170114,0.35838896,105880.0,105870.0,0.2343771]
["bitfinex","BTCUSD",1734449170486,0.35299024,105880.0,105870.0,0.2343771]
["bitfinex","BTCUSD",1734449170737,0.35299024,105880.0,105870.0,0.1400864]
["bitfinex","BTCUSD",1734449170738,0.5799268,105880.0,105870.0,0.1400864]
["bitfinex","BTCUSD",1734449171241,0.35299024,105880.0,105870.0,8.64e-05]
["bitfinex","BTCUSD",1734449172279,0.44728094,105880.0,105870.0,8.64e-05]
["bitfinex","BTCUSD",1734449172999,0.52308094,105880.0,105870.0,8.64e-05]
["bitfinex","BTCUSD",1734449173044,1.52308094,105880.0,105870.0,0.21051098]
["bitfinex","BTCUSD",1734449173615,1.52308094,105880.0,105870.0,0.42094535]
["bitfinex","BTCUSD",1734449173871,0.52308094,105880.0,105870.0,0.42094535]
["bitfinex","BTCUSD",1734449174398,1.02308094,105880.0,105870.0,0.42094535]
["bitfinex","BTCUSD",1734449174924,1.02308094,105880.0,105870.0,0.58340721]
["bitfinex","BTCUSD",1734449174925,0.52308094,105880.0,105870.0,0.42091964]
["bitfinex","BTCUSD",1734449175170,1.52308094,105880.0,105870.0,0.42091964]
["bitfinex","BTCUSD",1734449175414,0.5,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734449175680,0.0942907,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734449175923,0.44728094,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734449178853,1.44728094,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734449179490,0.94728094,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734449179703,1.44728094,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734449179907,0.94728094,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734449180110,0.44728094,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734449181536,1.44728094,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734449181958,0.94728094,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734449182163,1.44728094,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734449184112,0.44728094,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734449185436,0.35299024,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734449185637,0.35299024,105870.0,105860.0,5.2567554]
["bitfinex","BTCUSD",1734449185860,0.34640938,105870.0,105860.0,5.2567554]
["bitfinex","BTCUSD",1734449186092,0.34640938,105870.0,105860.0,4.929949]
["bitfinex","BTCUSD",1734449186310,0.33472967,105870.0,105860.0,4.929949]
["bitfinex","BTCUSD",1734449186513,0.01959827,105890.0,105860.0,6.15135669]
["bitfinex","BTCUSD",1734449186721,0.01959827,105890.0,105870.0,4.9070627]
["bitfinex","BTCUSD",1734449186722,0.00073827,105890.0,105870.0,4.9070627]
["bitfinex","BTCUSD",1734449186928,0.00073827,105890.0,105880.0,4.789772]
["bitfinex","BTCUSD",1734449187146,0.22693656,105910.0,105880.0,4.8840627]
["bitfinex","BTCUSD",1734449187352,0.22693656,105890.0,105860.0,0.15341166]
["bitfinex","BTCUSD",1734449187560,0.22693656,105890.0,105870.0,4.8840627]
["bitfinex","BTCUSD",1734449187561,0.21873656,105890.0,105870.0,4.8840627]
["bitfinex","BTCUSD",1734449187768,0.21873656,105890.0,105880.0,0.427]
["bitfinex","BTCUSD",1734449187980,0.21873656,105870.0,105860.0,0.07801166]
["bitfinex","BTCUSD",1734449188185,0.21873656,105870.0,105860.0,1.64701166]
["bitfinex","BTCUSD",1734449188406,0.47217,105870.0,105860.0,4.929949]
["bitfinex","BTCUSD",1734449188642,0.47227668,105870.0,105860.0,4.929949]
["bitfinex","BTCUSD",1734449189050,0.47244928,105870.0,105860.0,4.929949]
["bitfinex","BTCUSD",1734449189463,0.47244928,105870.0,105860.0,0.140177]
["bitfinex","BTCUSD",1734449189887,0.47244928,105870.0,105860.0,4.929949]
["bitfinex","BTCUSD",1734449190114,0.69118584,105870.0,105860.0,1.7308863]
["bitfinex","BTCUSD",1734449190328,0.69118584,105870.0,105860.0,0.9800863]
["bitfinex","BTCUSD",1734449190534,0.69118584,105870.0,105860.0,4.77709956]
["bitfinex","BTCUSD",1734449190535,0.47244928,105870.0,105860.0,4.77709956]
["bitfinex","BTCUSD",1734449190745,0.47244928,105870.0,105860.0,4.7770997]
["bitfinex","BTCUSD",1734449191172,0.69118584,105870.0,105860.0,0.285]
["bitfinex","BTCUSD",1734449191382,0.69118584,105870.0,105850.0,0.02756613]
["bitfinex","BTCUSD",1734449191594,0.47244928,105870.0,105860.0,4.682809]
["bitfinex","BTCUSD",1734449191804,0.47244928,105870.0,105860.0,4.7720997]
["bitfinex","BTCUSD",1734449192231,0.47244928,105870.0,105860.0,4.565]
["bitfinex","BTCUSD",1734449192731,0.47244928,105870.0,105860.0,4.6592907]
["bitfinex","BTCUSD",1734449192939,0.47244928,105870.0,105860.0,5.1592907]
["bitfinex","BTCUSD",1734449193153,0.21873656,105920.0,105870.0,0.5]
["bitfinex","BTCUSD",1734449193364,0.21884354,105930.0,105880.0,0.5942907]
["bitfinex","BTCUSD",1734449193593,0.21884354,105930.0,105890.0,4.723609]
["bitfinex","BTCUSD",1734449193806,0.00010698,105930.0,105900.0,4.7720997]
["bitfinex","BTCUSD",1734449194010,0.00010698,105930.0,105910.0,4.677809]
["bitfinex","BTCUSD",1734449194011,0.21884354,105930.0,105910.0,4.677809]
["bitfinex","BTCUSD",1734449194192,0.00010698,105930.0,105920.0,3.462]
["bitfinex","BTCUSD",1734449194431,0.00010698,105930.0,105920.0,3.4572907]
["bitfinex","BTCUSD",1734449195069,0.00010698,105930.0,105920.0,3.346]
["bitfinex","BTCUSD",1734449195275,0.21884354,105930.0,105920.0,1.707]
["bitfinex","BTCUSD",1734449195478,0.21884354,105930.0,105920.0,4.473]
["bitfinex","BTCUSD",1734449195690,0.21884354,105930.0,105920.0,4.481]
["bitfinex","BTCUSD",1734449195895,0.21884354,105930.0,105920.0,4.676809]
["bitfinex","BTCUSD",1734449196364,0.00010698,105930.0,105920.0,4.676809]
["bitfinex","BTCUSD",1734449196972,0.00010698,105930.0,105920.0,4.0692907]
["bitfinex","BTCUSD",1734449197384,0.00010698,105930.0,105920.0,4.1904907]
["bitfinex","BTCUSD",1734449197614,0.00010698,105930.0,105920.0,4.6904907]
["bitfinex","BTCUSD",1734449197844,0.00010698,105930.0,105920.0,4.7134907]
["bitfinex","BTCUSD",1734449198048,0.21873656,105970.0,105930.0,0.5046]
["bitfinex","BTCUSD",1734449198262,0.00034265,105980.0,105940.0,4.77170477]
["bitfinex","BTCUSD",1734449198473,0.00034265,105980.0,105950.0,5.2710997]
["bitfinex","BTCUSD",1734449198686,0.00034265,105980.0,105960.0,4.8168997]
["bitfinex","BTCUSD",1734449198922,0.00034265,105980.0,105970.0,4.676809]
["bitfinex","BTCUSD",1734449199148,0.00034265,105980.0,105970.0,4.7710997]
["bitfinex","BTCUSD",1734449199375,2.0001728,106000.0,105980.0,0.78586344]
["bitfinex","BTCUSD",1734449199376,1.9961728,106000.0,105980.0,0.78586344]
["bitfinex","BTCUSD",1734449199593,1.99673873,106000.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734449199832,1.99673873,106000.0,105990.0,4.7710997]
["bitfinex","BTCUSD",1734449200345,1.99026753,106000.0,105990.0,3.9462907]
["bitfinex","BTCUSD",1734449201405,1.98647844,106000.0,105990.0,3.9462907]
["bitfinex","BTCUSD",1734449201613,1.98647844,106000.0,105990.0,3.9692907]
["bitfinex","BTCUSD",1734449201819,1.98647844,106000.0,105990.0,4.49701589]
["bitfinex","BTCUSD",1734449202031,1.97757546,106000.0,105990.0,3.97401589]
["bitfinex","BTCUSD",1734449202452,1.97757546,106000.0,105990.0,4.0024608]
["bitfinex","BTCUSD",1734449203104,2.19631202,106000.0,105990.0,1.98944491]
["bitfinex","BTCUSD",1734449203320,2.19631202,106000.0,105990.0,1.97244491]
["bitfinex","BTCUSD",1734449203537,1.97757546,106000.0,105990.0,0.12273561]
["bitfinex","BTCUSD",1734449203977,1.97757546,106000.0,105990.0,4.79954461]
["bitfinex","BTCUSD",1734449204185,1.97390744,106000.0,105990.0,4.79954461]
["bitfinex","BTCUSD",1734449205105,2.192644,106000.0,105990.0,1.64344491]
["bitfinex","BTCUSD",1734449205519,1.97390744,106000.0,105990.0,1.73773561]
["bitfinex","BTCUSD",1734449205926,1.97390744,106000.0,105990.0,2.36364921]
["bitfinex","BTCUSD",1734449205927,1.94069665,106000.0,105990.0,2.36364921]
["bitfinex","BTCUSD",1734449206143,1.91291519,106000.0,105990.0,2.36364921]
["bitfinex","BTCUSD",1734449206699,1.91291519,106000.0,105990.0,2.39290033]
["bitfinex","BTCUSD",1734449206878,0.41817601,106000.0,105990.0,2.43910033]
["bitfinex","BTCUSD",1734449207078,0.38105518,106000.0,105990.0,2.43910033]
["bitfinex","BTCUSD",1734449207278,0.30313849,106000.0,105990.0,2.43910033]
["bitfinex","BTCUSD",1734449207782,0.30313849,106000.0,105990.0,1.93910033]
["bitfinex","BTCUSD",1734449207962,0.2988836,106000.0,105990.0,1.93910033]
["bitfinex","BTCUSD",1734449208170,0.2618836,106000.0,105990.0,2.43910033]
["bitfinex","BTCUSD",1734449208396,0.2618836,106000.0,105990.0,2.72036377]
["bitfinex","BTCUSD",1734449208740,0.21189668,106000.0,105990.0,2.72036377]
["bitfinex","BTCUSD",1734449208973,0.17843327,106000.0,105990.0,2.72036377]
["bitfinex","BTCUSD",1734449209186,0.17545327,106000.0,105990.0,2.72036377]
["bitfinex","BTCUSD",1734449209378,0.0028072,106000.0,105990.0,2.72036377]
["bitfinex","BTCUSD",1734449209788,0.0028072,106000.0,105990.0,2.75802477]
["bitfinex","BTCUSD",1734449210007,0.00027561,106000.0,105990.0,2.75802477]
["bitfinex","BTCUSD",1734449210177,0.0001728,106040.0,106010.0,0.5]
["bitfinex","BTCUSD",1734449210394,0.00034254,106040.0,106020.0,5.2710997]
["bitfinex","BTCUSD",1734449210596,0.00034254,106040.0,106030.0,4.676809]
["bitfinex","BTCUSD",1734449210843,0.00034254,106040.0,106030.0,4.7710997]
["bitfinex","BTCUSD",1734449210984,0.00034254,106040.0,106030.0,4.79653961]
["bitfinex","BTCUSD",1734449210985,0.00984254,106040.0,106030.0,4.79653961]
["bitfinex","BTCUSD",1734449211386,0.00984254,106040.0,106030.0,5.21957141]
["bitfinex","BTCUSD",1734449211602,0.0001728,106050.0,106040.0,0.54855081]
["bitfinex","BTCUSD",1734449211814,0.21890936,106080.0,106060.0,0.01018794]
["bitfinex","BTCUSD",1734449212015,0.21890936,106080.0,106070.0,3.0450434]
["bitfinex","BTCUSD",1734449212216,0.21730936,106080.0,106070.0,3.06075167]
["bitfinex","BTCUSD",1734449212638,0.21730936,106080.0,106070.0,2.12075167]
["bitfinex","BTCUSD",1734449212817,0.0001728,106090.0,106070.0,1.97504237]
["bitfinex","BTCUSD",1734449212818,0.21748216,106090.0,106070.0,1.97504237]
["bitfinex","BTCUSD",1734449213026,0.21730936,106080.0,106070.0,0.0020434]
["bitfinex","BTCUSD",1734449213153,0.20160109,106080.0,106070.0,0.0020434]
["bitfinex","BTCUSD",1734449213364,0.00034248,106090.0,106080.0,2.99]
["bitfinex","BTCUSD",1734449213665,0.00034248,106090.0,106080.0,0.4110434]
["bitfinex","BTCUSD",1734449213862,0.00034248,106090.0,106080.0,0.0020434]
["bitfinex","BTCUSD",1734449214064,0.20194357,106090.0,106080.0,3.7190434]
["bitfinex","BTCUSD",1734449215068,0.00034248,106090.0,106080.0,3.7190434]
["bitfinex","BTCUSD",1734449215285,0.00034248,106090.0,106080.0,3.8133341]
["bitfinex","BTCUSD",1734449215937,0.00034248,106090.0,106080.0,3.84054832]
["bitfinex","BTCUSD",1734449216304,0.00034248,106090.0,106080.0,1.00054832]
["bitfinex","BTCUSD",1734449216481,0.20194357,106090.0,106080.0,0.90625762]
["bitfinex","BTCUSD",1734449216704,0.00034248,106090.0,106080.0,1.02834753]
["bitfinex","BTCUSD",1734449217229,0.20194357,106090.0,106080.0,0.93405683]
["bitfinex","BTCUSD",1734449217634,0.20194357,106090.0,106080.0,0.79205683]
["bitfinex","BTCUSD",1734449218205,0.20194357,106090.0,106080.0,0.68305683]
["bitfinex","BTCUSD",1734449218758,0.21703318,106090.0,106080.0,0.02522614]
["bitfinex","BTCUSD",1734449218978,0.21703318,106090.0,106070.0,0.0094]
["bitfinex","BTCUSD",1734449219210,0.21703318,106090.0,106080.0,0.02522614]
["bitfinex","BTCUSD",1734449219407,0.20160109,106050.0,106010.0,0.6285]
["bitfinex","BTCUSD",1734449219617,0.20160109,106050.0,106020.0,0.0942907]
["bitfinex","BTCUSD",1734449219828,0.21703318,106090.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734449219829,0.20160109,106070.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734449220042,0.19734776,106080.0,106030.0,0.10557804]
["bitfinex","BTCUSD",1734449220241,0.19734776,106080.0,106040.0,3.93033904]
["bitfinex","BTCUSD",1734449220450,0.19724776,106080.0,106050.0,2.712872]
["bitfinex","BTCUSD",1734449220663,0.0772728,106090.0,106060.0,1.6028]
["bitfinex","BTCUSD",1734449220872,0.00016965,106080.0,106060.0,2.20837804]
["bitfinex","BTCUSD",1734449221081,0.19724776,106100.0,106070.0,4.15131834]
["bitfinex","BTCUSD",1734449221284,0.19724776,106100.0,106080.0,2.9083697]
["bitfinex","BTCUSD",1734449221484,0.19724776,106100.0,106090.0,1.903049]
["bitfinex","BTCUSD",1734449221703,0.19724776,106100.0,106090.0,0.32036834]
["bitfinex","BTCUSD",1734449221906,0.19724776,106100.0,106060.0,0.00016965]
["bitfinex","BTCUSD",1734449221907,0.18015677,106080.0,106060.0,0.00016965]
["bitfinex","BTCUSD",1734449222109,0.18015677,106080.0,106060.0,0.09446035]
["bitfinex","BTCUSD",1734449222260,0.18015677,106070.0,106060.0,0.00016965]
["bitfinex","BTCUSD",1734449222478,0.97016262,106100.0,106060.0,0.00016965]
["bitfinex","BTCUSD",1734449222645,0.35210843,106090.0,106060.0,0.00016965]
["bitfinex","BTCUSD",1734449222891,0.51916262,106090.0,106060.0,0.00016965]
["bitfinex","BTCUSD",1734449223270,0.18015677,106060.0,106030.0,0.5]
["bitfinex","BTCUSD",1734449223619,0.18015677,106060.0,106040.0,3.9698367]
["bitfinex","BTCUSD",1734449223819,0.18015677,106060.0,106050.0,1.726977]
["bitfinex","BTCUSD",1734449224102,0.26005677,106060.0,106010.0,0.1297]
["bitfinex","BTCUSD",1734449224314,0.18015677,106050.0,106020.0,0.25601608]
["bitfinex","BTCUSD",1734449224524,0.18015677,106040.0,105990.0,0.1674472]
["bitfinex","BTCUSD",1734449224725,0.18015677,106030.0,106000.0,1.8609447]
["bitfinex","BTCUSD",1734449224940,0.18015677,106030.0,106010.0,0.168144]
["bitfinex","BTCUSD",1734449225087,0.18015677,106030.0,106010.0,0.2624347]
["bitfinex","BTCUSD",1734449225321,0.18015677,106040.0,106020.0,0.5919417]
["bitfinex","BTCUSD",1734449225536,0.5178745,106060.0,106030.0,1.932499]
["bitfinex","BTCUSD",1734449225754,0.18015677,106050.0,106030.0,2.0267897]
["bitfinex","BTCUSD",1734449225936,0.18015677,106050.0,106040.0,0.238747]
["bitfinex","BTCUSD",1734449226126,0.18015677,106050.0,106030.0,0.0942907]
["bitfinex","BTCUSD",1734449226330,0.1289,106060.0,106040.0,0.113186]
["bitfinex","BTCUSD",1734449226552,0.0799,106060.0,106040.0,0.2074767]
["bitfinex","BTCUSD",1734449226765,0.18015677,106060.0,106050.0,0.861465]
["bitfinex","BTCUSD",1734449226980,0.18015677,106060.0,106040.0,0.0942907]
["bitfinex","BTCUSD",1734449227185,0.68492869,106080.0,106050.0,1.053767]
["bitfinex","BTCUSD",1734449227385,0.18015677,106070.0,106050.0,1.1480577]
["bitfinex","BTCUSD",1734449227590,0.51776864,106080.0,106060.0,1.189342]
["bitfinex","BTCUSD",1734449227805,0.18015677,106070.0,106060.0,1.189342]
["bitfinex","BTCUSD",1734449228023,0.18015677,106070.0,106060.0,0.986567]
["bitfinex","BTCUSD",1734449228427,0.34371107,106080.0,106060.0,1.0808577]
["bitfinex","BTCUSD",1734449228631,0.34371107,106080.0,106030.0,0.52767089]
["bitfinex","BTCUSD",1734449228632,0.18015677,106070.0,106030.0,0.52767089]
["bitfinex","BTCUSD",1734449228889,0.34371107,106080.0,106040.0,2.2278317]
["bitfinex","BTCUSD",1734449229083,0.0836543,106080.0,106050.0,2.7325217]
["bitfinex","BTCUSD",1734449229286,0.0836543,106080.0,106060.0,4.491369]
["bitfinex","BTCUSD",1734449229488,0.00016955,106080.0,106070.0,0.0942907]
["bitfinex","BTCUSD",1734449229711,0.00016955,106080.0,106070.0,0.2903997]
["bitfinex","BTCUSD",1734449229842,0.00016955,106080.0,106070.0,0.2687017]
["bitfinex","BTCUSD",1734449230054,0.18032632,106080.0,106070.0,0.174411]
["bitfinex","BTCUSD",1734449230286,0.18032632,106080.0,106040.0,0.6297]
["bitfinex","BTCUSD",1734449230503,0.26381107,106080.0,106050.0,1.2073657]
["bitfinex","BTCUSD",1734449230737,0.26381107,106080.0,106060.0,0.223763]
["bitfinex","BTCUSD",1734449230938,0.18015677,106070.0,106050.0,0.0942907]
["bitfinex","BTCUSD",1734449231606,0.18015677,106060.0,106030.0,0.02767089]
["bitfinex","BTCUSD",1734449231810,0.18015677,106050.0,106030.0,0.12196159]
["bitfinex","BTCUSD",1734449232011,0.26005677,106040.0,105990.0,0.6674472]
["bitfinex","BTCUSD",1734449232222,0.18015677,106030.0,106000.0,4.11450511]
["bitfinex","BTCUSD",1734449232456,0.18015677,106030.0,106010.0,3.418399]
["bitfinex","BTCUSD",1734449232664,0.18015677,106030.0,106020.0,0.917197]
["bitfinex","BTCUSD",1734449232879,0.18015677,106030.0,106010.0,0.0942907]
["bitfinex","BTCUSD",1734449233084,0.18015677,106010.0,105990.0,0.06496076]
["bitfinex","BTCUSD",1734449233306,0.18015677,106000.0,105990.0,0.02729976]
["bitfinex","BTCUSD",1734449233512,0.0799,106000.0,105990.0,0.02786569]
["bitfinex","BTCUSD",1734449233716,0.18015677,105990.0,105950.0,0.50072001]
["bitfinex","BTCUSD",1734449233929,0.18015677,105990.0,105960.0,3.2648637]
["bitfinex","BTCUSD",1734449234156,0.18015677,105990.0,105970.0,0.183845]
["bitfinex","BTCUSD",1734449234377,0.18015677,105990.0,105970.0,0.2781357]
["bitfinex","BTCUSD",1734449234588,0.18015677,105980.0,105950.0,0.03641562]
["bitfinex","BTCUSD",1734449234790,0.18015677,105970.0,105960.0,0.15224]
["bitfinex","BTCUSD",1734449234993,0.18015677,105970.0,105950.0,0.1963356]
["bitfinex","BTCUSD",1734449235196,0.18015677,105970.0,105950.0,0.1586526]
["bitfinex","BTCUSD",1734449235407,0.25816628,105990.0,105950.0,0.0643619]
["bitfinex","BTCUSD",1734449235408,0.18015677,105960.0,105950.0,0.0643619]
["bitfinex","BTCUSD",1734449235606,0.18015677,105960.0,105950.0,0.87478968]
["bitfinex","BTCUSD",1734449235959,0.18015677,105960.0,105950.0,0.36252168]
["bitfinex","BTCUSD",1734449236169,0.18015677,105960.0,105950.0,0.02811868]
["bitfinex","BTCUSD",1734449236350,0.18015677,105960.0,105950.0,0.41672668]
["bitfinex","BTCUSD",1734449236552,0.18015677,105970.0,105950.0,0.51118712]
["bitfinex","BTCUSD",1734449236778,0.38961822,105980.0,105960.0,2.6145347]
["bitfinex","BTCUSD",1734449237004,0.18015677,105970.0,105940.0,0.0001724]
["bitfinex","BTCUSD",1734449237233,0.18015677,105970.0,105950.0,1.015189]
["bitfinex","BTCUSD",1734449237234,0.18015677,105960.0,105950.0,1.015189]
["bitfinex","BTCUSD",1734449237385,0.18015677,105950.0,105940.0,0.02787899]
["bitfinex","BTCUSD",1734449237587,0.0942907,105960.0,105940.0,0.54827799]
["bitfinex","BTCUSD",1734449237794,0.1741907,105960.0,105940.0,0.02787899]
["bitfinex","BTCUSD",1734449238444,0.1741907,105960.0,105940.0,0.00034225]
["bitfinex","BTCUSD",1734449239404,0.1641907,105960.0,105940.0,0.00034225]
["bitfinex","BTCUSD",1734449240011,0.049,105950.0,105940.0,0.00034225]
["bitfinex","BTCUSD",1734449240218,0.1432907,105950.0,105940.0,0.00034225]
["bitfinex","BTCUSD",1734449241058,0.18015677,105920.0,105910.0,0.037699]
["bitfinex","BTCUSD",1734449241186,0.18015677,105910.0,105880.0,8.62e-05]
["bitfinex","BTCUSD",1734449241398,0.18015677,105910.0,105890.0,0.5117497]
["bitfinex","BTCUSD",1734449241596,0.18015677,105910.0,105900.0,0.338175]
["bitfinex","BTCUSD",1734449241959,0.26005677,105920.0,105900.0,0.338175]
["bitfinex","BTCUSD",1734449242154,0.18015677,105920.0,105900.0,0.338175]
["bitfinex","BTCUSD",1734449243009,0.18015677,105920.0,105890.0,1.610678]
["bitfinex","BTCUSD",1734449243244,0.18015677,105910.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734449243444,0.18015677,105910.0,105900.0,0.109252]
["bitfinex","BTCUSD",1734449243652,0.18015677,105910.0,105890.0,0.0942907]
["bitfinex","BTCUSD",1734449244065,0.18015677,105910.0,105880.0,0.06300385]
["bitfinex","BTCUSD",1734449244270,0.18015677,105910.0,105890.0,1.527674]
["bitfinex","BTCUSD",1734449244477,0.18015677,105890.0,105880.0,0.06300385]
["bitfinex","BTCUSD",1734449244687,0.18015677,105890.0,105880.0,0.15389018]
["bitfinex","BTCUSD",1734449244906,0.18015677,105890.0,105860.0,0.00103065]
["bitfinex","BTCUSD",1734449244907,0.18015677,105890.0,105870.0,0.037712]
["bitfinex","BTCUSD",1734449245111,0.18072141,105890.0,105870.0,0.12141]
["bitfinex","BTCUSD",1734449245315,0.18015677,105880.0,105870.0,0.0362706]
["bitfinex","BTCUSD",1734449245720,0.00056464,105890.0,105870.0,0.0362706]
["bitfinex","BTCUSD",1734449245978,0.09485534,105890.0,105870.0,0.0362706]
["bitfinex","BTCUSD",1734449248324,0.0942907,105880.0,105870.0,8.62e-05]
["bitfinex","BTCUSD",1734449249838,0.0188807,105880.0,105870.0,8.62e-05]
["bitfinex","BTCUSD",1734449250260,0.00056464,105890.0,105870.0,8.62e-05]
["bitfinex","BTCUSD",1734449250472,0.09485534,105890.0,105870.0,8.62e-05]
["bitfinex","BTCUSD",1734449250697,0.18015677,105880.0,105870.0,8.62e-05]
["bitfinex","BTCUSD",1734449251116,0.18015677,105880.0,105870.0,0.1745632]
["bitfinex","BTCUSD",1734449251326,0.18015677,105880.0,105870.0,8.62e-05]
["bitfinex","BTCUSD",1734449251534,0.18015677,105880.0,105870.0,0.2282902]
["bitfinex","BTCUSD",1734449251951,0.18015677,105880.0,105870.0,0.1840092]
["bitfinex","BTCUSD",1734449252152,0.18015677,105880.0,105870.0,8.62e-05]
["bitfinex","BTCUSD",1734449252993,0.0942907,105880.0,105870.0,8.62e-05]
["bitfinex","BTCUSD",1734449253278,0.00056464,105890.0,105870.0,8.62e-05]
["bitfinex","BTCUSD",1734449253489,0.09485534,105890.0,105870.0,8.62e-05]
["bitfinex","BTCUSD",1734449254311,0.29736534,105890.0,105870.0,8.62e-05]
["bitfinex","BTCUSD",1734449255737,0.18015677,105880.0,105870.0,8.62e-05]
["bitfinex","BTCUSD",1734449256183,0.20307464,105890.0,105870.0,8.62e-05]
["bitfinex","BTCUSD",1734449256406,0.2968007,105880.0,105870.0,8.62e-05]
["bitfinex","BTCUSD",1734449256579,0.2968007,105880.0,105860.0,4.125e-05]
["bitfinex","BTCUSD",1734449256929,0.18015677,105870.0,105860.0,4.125e-05]
["bitfinex","BTCUSD",1734449257131,0.38266677,105870.0,105860.0,1.42271425]
["bitfinex","BTCUSD",1734449257331,0.38266677,105870.0,105860.0,2.73676825]
["bitfinex","BTCUSD",1734449257538,0.38266677,105870.0,105860.0,1.27969925]
["bitfinex","BTCUSD",1734449257739,0.38266677,105870.0,105860.0,1.06023325]
["bitfinex","BTCUSD",1734449257936,0.38266677,105870.0,105860.0,0.88149902]
["bitfinex","BTCUSD",1734449258326,0.38266677,105870.0,105860.0,0.651872]
["bitfinex","BTCUSD",1734449258944,0.18015677,105860.0,105850.0,0.02453406]
["bitfinex","BTCUSD",1734449259170,0.18015677,105860.0,105850.0,0.74115606]
["bitfinex","BTCUSD",1734449259385,0.20251,105870.0,105850.0,0.481274]
["bitfinex","BTCUSD",1734449259594,0.20251,105860.0,105850.0,0.481274]
["bitfinex","BTCUSD",1734449259808,0.18015677,105850.0,105840.0,0.02188469]
["bitfinex","BTCUSD",1734449260013,0.18015677,105850.0,105840.0,0.0005863]
["bitfinex","BTCUSD",1734449260014,0.2968007,105850.0,105840.0,0.0005863]
["bitfinex","BTCUSD",1734449260941,0.4248007,105850.0,105840.0,0.0005863]
["bitfinex","BTCUSD",1734449261192,0.081,105820.0,105800.0,0.0044]
["bitfinex","BTCUSD",1734449261404,0.5942907,105810.0,105800.0,0.0044]
["bitfinex","BTCUSD",1734449261866,0.7968007,105810.0,105800.0,0.0044]
["bitfinex","BTCUSD",1734449262071,0.2968007,105810.0,105800.0,0.0044]
["bitfinex","BTCUSD",1734449262298,0.7968007,105810.0,105800.0,0.0044]
["bitfinex","BTCUSD",1734449262515,0.128,105800.0,105790.0,8.62e-05]
["bitfinex","BTCUSD",1734449262717,0.42200098,105800.0,105790.0,8.62e-05]
["bitfinex","BTCUSD",1734449262935,0.38323071,105800.0,105790.0,0.1509842]
["bitfinex","BTCUSD",1734449263151,0.38323071,105800.0,105790.0,0.15182049]
["bitfinex","BTCUSD",1734449263350,0.20307394,105800.0,105790.0,0.1509842]
["bitfinex","BTCUSD",1734449263769,0.29736464,105800.0,105790.0,0.1509842]
["bitfinex","BTCUSD",1734449265453,0.20307394,105800.0,105790.0,1.7609822]
["bitfinex","BTCUSD",1734449268910,0.18979974,105800.0,105790.0,2.00344008]
["bitfinex","BTCUSD",1734449269110,0.18979974,105800.0,105790.0,2.89273813]
["bitfinex","BTCUSD",1734449269111,0.16328222,105800.0,105790.0,2.89273813]
["bitfinex","BTCUSD",1734449269319,0.1587546,105800.0,105790.0,2.88773813]
["bitfinex","BTCUSD",1734449269736,0.17610213,105840.0,105800.0,0.023]
["bitfinex","BTCUSD",1734449269979,0.17130451,105840.0,105810.0,4.5473197]
["bitfinex","BTCUSD",1734449270200,0.17130451,105840.0,105820.0,2.810644]
["bitfinex","BTCUSD",1734449270406,0.17130451,105830.0,105810.0,0.0942907]
["bitfinex","BTCUSD",1734449270614,0.17130451,105830.0,105820.0,0.28319]
["bitfinex","BTCUSD",1734449270904,0.17130451,105810.0,105790.0,0.02147295]
["bitfinex","BTCUSD",1734449271131,0.17130451,105810.0,105800.0,0.72794]
["bitfinex","BTCUSD",1734449271739,0.17130451,105810.0,105800.0,0.20243]
["bitfinex","BTCUSD",1734449271945,0.0942907,105810.0,105800.0,0.20243]
["bitfinex","BTCUSD",1734449272151,0.0942907,105810.0,105790.0,0.00065034]
["bitfinex","BTCUSD",1734449272599,0.6315,105820.0,105800.0,0.531489]
["bitfinex","BTCUSD",1734449272600,0.1315,105820.0,105800.0,0.531489]
["bitfinex","BTCUSD",1734449272808,0.2257907,105820.0,105800.0,0.531489]
["bitfinex","BTCUSD",1734449273040,0.0942907,105810.0,105790.0,0.00065034]
["bitfinex","BTCUSD",1734449273243,0.0942907,105810.0,105800.0,0.104408]
["bitfinex","BTCUSD",1734449273466,0.1315,105820.0,105800.0,0.104408]
["bitfinex","BTCUSD",1734449273671,0.2257907,105820.0,105800.0,0.104408]
["bitfinex","BTCUSD",1734449273901,0.0942907,105810.0,105800.0,0.104408]
["bitfinex","BTCUSD",1734449274113,0.17130451,105790.0,105780.0,0.74908299]
["bitfinex","BTCUSD",1734449274740,0.17130451,105800.0,105790.0,0.870324]
["bitfinex","BTCUSD",1734449274948,0.00056394,105810.0,105790.0,0.870324]
["bitfinex","BTCUSD",1734449275155,0.17130451,105790.0,105780.0,0.74908299]
["bitfinex","BTCUSD",1734449275371,0.09485464,105810.0,105790.0,0.883089]
["bitfinex","BTCUSD",1734449275372,0.17130451,105800.0,105790.0,0.883089]
["bitfinex","BTCUSD",1734449275583,0.0942907,105800.0,105780.0,0.72827395]
["bitfinex","BTCUSD",1734449275787,0.0942907,105790.0,105780.0,0.72821395]
["bitfinex","BTCUSD",1734449276004,0.0942907,105790.0,105780.0,0.97553395]
["bitfinex","BTCUSD",1734449276407,0.1772907,105790.0,105780.0,0.67921395]
["bitfinex","BTCUSD",1734449277031,0.6772907,105790.0,105780.0,0.67921395]
["bitfinex","BTCUSD",1734449277459,0.1772907,105790.0,105780.0,0.67921395]
["bitfinex","BTCUSD",1734449278087,0.6772907,105790.0,105780.0,0.67921395]
["bitfinex","BTCUSD",1734449278556,0.6772907,105790.0,105780.0,0.62894277]
["bitfinex","BTCUSD",1734449278783,0.7239907,105790.0,105780.0,0.62894277]
["bitfinex","BTCUSD",1734449279210,1.2239907,105790.0,105780.0,0.62894277]
["bitfinex","BTCUSD",1734449279635,0.2239907,105790.0,105780.0,0.62894277]
["bitfinex","BTCUSD",1734449279885,0.2239907,105790.0,105780.0,1.76032077]
["bitfinex","BTCUSD",1734449279886,0.3823607,105790.0,105780.0,1.76032077]
["bitfinex","BTCUSD",1734449280102,0.32967451,105790.0,105780.0,3.58572877]
["bitfinex","BTCUSD",1734449280318,0.32967451,105790.0,105780.0,4.89040173]
["bitfinex","BTCUSD",1734449280319,0.15837,105790.0,105780.0,4.89040173]
["bitfinex","BTCUSD",1734449280523,0.24324346,105790.0,105780.0,1.70559673]
["bitfinex","BTCUSD",1734449280731,0.24324346,105790.0,105780.0,1.66369373]
["bitfinex","BTCUSD",1734449280945,0.14895276,105790.0,105780.0,1.66369373]
["bitfinex","BTCUSD",1734449281200,0.32025727,105790.0,105780.0,1.66369373]
["bitfinex","BTCUSD",1734449281417,0.14895276,105790.0,105780.0,1.68471596]
["bitfinex","BTCUSD",1734449281855,0.24324346,105790.0,105780.0,1.24812073]
["bitfinex","BTCUSD",1734449282066,0.32034346,105790.0,105780.0,0.40251773]
["bitfinex","BTCUSD",1734449282272,0.82034346,105790.0,105780.0,0.40251773]
["bitfinex","BTCUSD",1734449282479,0.32034346,105790.0,105780.0,0.40260413]
["bitfinex","BTCUSD",1734449282689,0.82034346,105790.0,105780.0,0.40260413]
["bitfinex","BTCUSD",1734449283527,0.32034346,105790.0,105780.0,0.40260413]
["bitfinex","BTCUSD",1734449283794,0.32034346,105790.0,105780.0,0.82176313]
["bitfinex","BTCUSD",1734449284002,0.32034346,105790.0,105780.0,0.73081813]
["bitfinex","BTCUSD",1734449284429,0.32034346,105790.0,105780.0,0.40260413]
["bitfinex","BTCUSD",1734449284640,0.32034346,105790.0,105780.0,0.50299613]
["bitfinex","BTCUSD",1734449285298,0.24324346,105790.0,105780.0,0.50299613]
["bitfinex","BTCUSD",1734449285516,0.14895276,105790.0,105780.0,0.50299613]
["bitfinex","BTCUSD",1734449285726,0.14895276,105790.0,105780.0,1.17678683]
["bitfinex","BTCUSD",1734449285933,0.14895276,105790.0,105780.0,1.24948683]
["bitfinex","BTCUSD",1734449285934,0.12628678,105790.0,105780.0,1.24948683]
["bitfinex","BTCUSD",1734449286377,0.1187297,105790.0,105780.0,1.24948683]
["bitfinex","BTCUSD",1734449286580,0.1129952,105790.0,105780.0,1.24948683]
["bitfinex","BTCUSD",1734449286999,0.1082141,105790.0,105780.0,1.24948683]
["bitfinex","BTCUSD",1734449287208,0.10067944,105790.0,105780.0,1.57818232]
["bitfinex","BTCUSD",1734449287418,0.09138867,105790.0,105780.0,1.57818232]
["bitfinex","BTCUSD",1734449287676,0.07976409,105790.0,105780.0,1.57818232]
["bitfinex","BTCUSD",1734449287881,0.05088566,105790.0,105780.0,1.57818232]
["bitfinex","BTCUSD",1734449288085,0.04803034,105790.0,105780.0,1.57818232]
["bitfinex","BTCUSD",1734449288292,0.03900425,105790.0,105780.0,1.57818232]
["bitfinex","BTCUSD",1734449288772,1e-08,105790.0,105780.0,1.57818232]
["bitfinex","BTCUSD",1734449289049,0.00052394,105810.0,105790.0,4.987884]
["bitfinex","BTCUSD",1734449289265,1e-08,105810.0,105800.0,4.4203587]
["bitfinex","BTCUSD",1734449289468,1e-08,105810.0,105800.0,0.6172907]
["bitfinex","BTCUSD",1734449289689,0.17130451,105840.0,105810.0,4.387991]
["bitfinex","BTCUSD",1734449289914,0.17130451,105860.0,105820.0,0.6439907]
["bitfinex","BTCUSD",1734449290166,0.16697971,105860.0,105830.0,2.740418]
["bitfinex","BTCUSD",1734449290433,0.16697971,105850.0,105830.0,0.0942907]
["bitfinex","BTCUSD",1734449290633,0.16697971,105830.0,105800.0,0.10120028]
["bitfinex","BTCUSD",1734449290838,0.16697971,105820.0,105810.0,1.163486]
["bitfinex","BTCUSD",1734449291515,0.16697971,105820.0,105810.0,0.657219]
["bitfinex","BTCUSD",1734449291776,0.0771,105840.0,105810.0,0.657219]
["bitfinex","BTCUSD",1734449291777,0.16697971,105830.0,105810.0,0.657219]
["bitfinex","BTCUSD",1734449292618,0.0942907,105830.0,105810.0,0.603605]
["bitfinex","BTCUSD",1734449292841,0.16697971,105830.0,105810.0,1.569509]
["bitfinex","BTCUSD",1734449293051,0.16697971,105850.0,105820.0,2.4066517]
["bitfinex","BTCUSD",1734449293261,0.16102609,105860.0,105830.0,3.720623]
["bitfinex","BTCUSD",1734449293262,0.16697971,105860.0,105830.0,3.720623]
["bitfinex","BTCUSD",1734449293469,0.21006943,105880.0,105830.0,3.720623]
["bitfinex","BTCUSD",1734449293470,0.16697971,105850.0,105840.0,1.607828]
["bitfinex","BTCUSD",1734449293678,0.16697971,105850.0,105830.0,0.0942907]
["bitfinex","BTCUSD",1734449293886,0.16197971,105850.0,105840.0,1.646304]
["bitfinex","BTCUSD",1734449294108,0.16197971,105850.0,105840.0,0.450804]
["bitfinex","BTCUSD",1734449294446,0.16197971,105850.0,105830.0,2.701662]
["bitfinex","BTCUSD",1734449294447,0.16215251,105850.0,105830.0,2.701662]
["bitfinex","BTCUSD",1734449294653,0.0001728,105850.0,105840.0,2.307468]
["bitfinex","BTCUSD",1734449295539,0.16215251,105850.0,105840.0,2.307468]
["bitfinex","BTCUSD",1734449295752,0.16215251,105850.0,105840.0,1.905953]
["bitfinex","BTCUSD",1734449295960,0.16197971,105850.0,105840.0,1.15054]
["bitfinex","BTCUSD",1734449296177,0.15508502,105850.0,105840.0,1.15054]
["bitfinex","BTCUSD",1734449296380,0.14948895,105850.0,105840.0,1.15054]
["bitfinex","BTCUSD",1734449296590,0.14948895,105850.0,105840.0,1.037069]
["bitfinex","BTCUSD",1734449296795,0.14948895,105850.0,105840.0,0.913596]
["bitfinex","BTCUSD",1734449296974,1.0001726,105880.0,105840.0,0.913596]
["bitfinex","BTCUSD",1734449297220,0.0942907,105870.0,105850.0,0.813262]
["bitfinex","BTCUSD",1734449297436,0.14948895,105860.0,105850.0,0.813262]
["bitfinex","BTCUSD",1734449297642,0.14948895,105870.0,105850.0,0.9075527]
["bitfinex","BTCUSD",1734449297863,0.0001726,105880.0,105840.0,0.05]
["bitfinex","BTCUSD",1734449297864,0.0001726,105880.0,105860.0,1.658159]
["bitfinex","BTCUSD",1734449298079,0.14948895,105860.0,105840.0,0.07178515]
["bitfinex","BTCUSD",1734449298299,0.14948895,105860.0,105850.0,3.023999]
["bitfinex","BTCUSD",1734449298520,0.0944633,105880.0,105850.0,0.754512]
["bitfinex","BTCUSD",1734449298727,0.0942907,105870.0,105850.0,0.772973]
["bitfinex","BTCUSD",1734449299060,0.0942907,105870.0,105850.0,0.772573]
["bitfinex","BTCUSD",1734449299263,0.0942907,105870.0,105850.0,0.728853]
["bitfinex","BTCUSD",1734449299468,0.0942907,105870.0,105860.0,0.776377]
["bitfinex","BTCUSD",1734449299669,0.0942907,105870.0,105860.0,0.752557]
["bitfinex","BTCUSD",1734449299876,0.0001726,105880.0,105860.0,0.8468477]
["bitfinex","BTCUSD",1734449300093,0.0001726,105880.0,105870.0,1.027116]
["bitfinex","BTCUSD",1734449300434,0.0001726,105880.0,105870.0,0.539568]
["bitfinex","BTCUSD",1734449300639,0.0001726,105880.0,105870.0,0.403567]
["bitfinex","BTCUSD",1734449300857,0.0944633,105880.0,105870.0,0.241796]
["bitfinex","BTCUSD",1734449301408,0.0944633,105880.0,105870.0,0.23129745]
["bitfinex","BTCUSD",1734449301619,0.0001726,105880.0,105870.0,0.23129745]
["bitfinex","BTCUSD",1734449301816,0.14966155,105880.0,105870.0,0.23129745]
["bitfinex","BTCUSD",1734449302022,0.0001726,105880.0,105870.0,0.32558815]
["bitfinex","BTCUSD",1734449302222,0.14966175,105910.0,105870.0,0.32558815]
["bitfinex","BTCUSD",1734449302476,0.0001728,105920.0,105880.0,3.2221917]
["bitfinex","BTCUSD",1734449302612,0.14690198,105900.0,105890.0,1.312875]
["bitfinex","BTCUSD",1734449302809,0.23115313,105920.0,105890.0,1.1074757]
["bitfinex","BTCUSD",1734449302990,0.14690198,105910.0,105900.0,1.013198]
["bitfinex","BTCUSD",1734449303222,0.14690198,105910.0,105900.0,1.0612617]
["bitfinex","BTCUSD",1734449303419,0.14690198,105910.0,105900.0,0.943336]
["bitfinex","BTCUSD",1734449303668,0.14407179,105910.0,105900.0,0.538749]
["bitfinex","BTCUSD",1734449304498,0.14407179,105890.0,105870.0,0.15090225]
["bitfinex","BTCUSD",1734449304703,0.14407179,105890.0,105880.0,1.8694167]
["bitfinex","BTCUSD",1734449304901,0.14407179,105890.0,105880.0,1.8331867]
["bitfinex","BTCUSD",1734449305130,0.14407179,105890.0,105880.0,0.628734]
["bitfinex","BTCUSD",1734449305303,0.14407179,105890.0,105880.0,0.449195]
["bitfinex","BTCUSD",1734449305442,1.0496728,105920.0,105880.0,0.449195]
["bitfinex","BTCUSD",1734449305648,0.14407179,105880.0,105870.0,0.02170225]
["bitfinex","BTCUSD",1734449305883,0.14424439,105880.0,105870.0,0.95465925]
["bitfinex","BTCUSD",1734449306093,0.0001726,105880.0,105870.0,0.37773625]
["bitfinex","BTCUSD",1734449306503,0.0001726,105880.0,105870.0,0.35506725]
["bitfinex","BTCUSD",1734449306706,0.0001726,105880.0,105870.0,0.22088545]
["bitfinex","BTCUSD",1734449306910,0.0944633,105880.0,105870.0,0.22088545]
["bitfinex","BTCUSD",1734449307363,0.0001726,105880.0,105870.0,0.22088545]
["bitfinex","BTCUSD",1734449307569,0.1439633,105880.0,105870.0,0.22088545]
["bitfinex","BTCUSD",1734449307779,0.7210633,105880.0,105870.0,0.00016945]
["bitfinex","BTCUSD",1734449309993,0.7210633,105880.0,105870.0,0.05016945]
["bitfinex","BTCUSD",1734449311017,1.2210633,105880.0,105870.0,0.05016945]
["bitfinex","BTCUSD",1734449311156,0.2210633,105880.0,105870.0,0.05016945]
["bitfinex","BTCUSD",1734449311826,0.2210633,105880.0,105870.0,0.47572545]
["bitfinex","BTCUSD",1734449312023,0.2210633,105880.0,105870.0,0.49632545]
["bitfinex","BTCUSD",1734449312337,0.2210633,105880.0,105870.0,0.39821745]
["bitfinex","BTCUSD",1734449313453,0.7210633,105880.0,105870.0,0.05016945]
["bitfinex","BTCUSD",1734449313662,1.2210633,105880.0,105870.0,0.05016945]
["bitfinex","BTCUSD",1734449314084,0.2210633,105880.0,105870.0,0.05016945]
["bitfinex","BTCUSD",1734449314564,1.0,105860.0,105840.0,0.05]
["bitfinex","BTCUSD",1734449314774,0.49936251,105880.0,105840.0,0.05010698]
["bitfinex","BTCUSD",1734449314775,1.1771907,105850.0,105840.0,0.05010698]
["bitfinex","BTCUSD",1734449314996,0.14407179,105810.0,105780.0,0.45070413]
["bitfinex","BTCUSD",1734449315210,0.14407179,105790.0,105780.0,0.40260413]
["bitfinex","BTCUSD",1734449315419,0.0942907,105810.0,105780.0,0.40260413]
["bitfinex","BTCUSD",1734449315420,0.1771907,105810.0,105780.0,0.96716607]
["bitfinex","BTCUSD",1734449315638,0.0942907,105800.0,105780.0,0.40316807]
["bitfinex","BTCUSD",1734449316475,0.5942907,105800.0,105780.0,0.40316807]
["bitfinex","BTCUSD",1734449316695,0.0942907,105800.0,105780.0,0.40316807]
["bitfinex","BTCUSD",1734449317347,0.47215603,105800.0,105780.0,0.40316807]
["bitfinex","BTCUSD",1734449317556,0.22804186,105790.0,105780.0,0.40316807]
["bitfinex","BTCUSD",1734449317764,0.20992518,105800.0,105790.0,0.567784]
["bitfinex","BTCUSD",1734449317982,0.14407179,105800.0,105790.0,0.567784]
["bitfinex","BTCUSD",1734449318194,0.41985037,105820.0,105790.0,0.567784]
["bitfinex","BTCUSD",1734449318435,0.14407179,105810.0,105790.0,0.6620747]
["bitfinex","BTCUSD",1734449318643,0.14407179,105810.0,105800.0,1.109423]
["bitfinex","BTCUSD",1734449319075,0.71939052,105840.0,105800.0,1.2037137]
["bitfinex","BTCUSD",1734449319284,0.14407179,105830.0,105810.0,2.1927117]
["bitfinex","BTCUSD",1734449319519,0.14407179,105830.0,105820.0,1.903301]
["bitfinex","BTCUSD",1734449319962,0.08397007,105850.0,105820.0,1.163754]
["bitfinex","BTCUSD",1734449320172,0.14407179,105830.0,105790.0,0.5]
["bitfinex","BTCUSD",1734449320370,0.14407179,105830.0,105800.0,0.0942907]
["bitfinex","BTCUSD",1734449320574,0.08397007,105850.0,105810.0,4.778277]
["bitfinex","BTCUSD",1734449320779,0.14407179,105860.0,105820.0,4.477484]
["bitfinex","BTCUSD",1734449321025,0.2316051,105870.0,105830.0,0.0942907]
["bitfinex","BTCUSD",1734449321228,0.14763503,105870.0,105840.0,3.665593]
["bitfinex","BTCUSD",1734449321434,0.01,105870.0,105850.0,0.0942907]
["bitfinex","BTCUSD",1734449321637,0.01,105870.0,105860.0,4.477484]
["bitfinex","BTCUSD",1734449321839,0.00114305,105870.0,105860.0,3.9780247]
["bitfinex","BTCUSD",1734449322054,0.00114305,105870.0,105860.0,3.7101137]
["bitfinex","BTCUSD",1734449322283,0.00114305,105870.0,105860.0,2.5123997]
["bitfinex","BTCUSD",1734449322489,0.00114305,105870.0,105860.0,2.51250638]
["bitfinex","BTCUSD",1734449323335,0.34479827,105900.0,105860.0,2.51250638]
["bitfinex","BTCUSD",1734449323540,0.13504778,105890.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734449323752,0.13504778,105890.0,105870.0,3.15535206]
["bitfinex","BTCUSD",1734449323963,0.13504778,105890.0,105880.0,1.692654]
["bitfinex","BTCUSD",1734449324177,0.13504778,105890.0,105880.0,1.413239]
["bitfinex","BTCUSD",1734449324379,0.21895276,105900.0,105880.0,1.413239]
["bitfinex","BTCUSD",1734449324589,0.21895276,105900.0,105880.0,1.5075297]
["bitfinex","BTCUSD",1734449324812,0.21895276,105900.0,105890.0,1.335003]
["bitfinex","BTCUSD",1734449325013,0.20976218,105900.0,105890.0,0.178236]
["bitfinex","BTCUSD",1734449325218,0.13504778,105890.0,105860.0,0.01780402]
["bitfinex","BTCUSD",1734449325419,0.13504778,105890.0,105870.0,0.0942907]
["bitfinex","BTCUSD",1734449325633,0.13504778,105890.0,105870.0,4.2608197]
["bitfinex","BTCUSD",1734449325845,0.13504778,105890.0,105880.0,3.504679]
["bitfinex","BTCUSD",1734449326048,0.13504778,105890.0,105880.0,3.375657]
["bitfinex","BTCUSD",1734449326293,0.13504778,105890.0,105880.0,0.948569]
["bitfinex","BTCUSD",1734449326487,0.37762454,105900.0,105880.0,0.226815]
["bitfinex","BTCUSD",1734449326699,0.13504778,105880.0,105860.0,0.01709104]
["bitfinex","BTCUSD",1734449326903,0.13504778,105880.0,105870.0,2.781925]
["bitfinex","BTCUSD",1734449327369,0.20981494,105890.0,105870.0,1.910753]
["bitfinex","BTCUSD",1734449327574,0.13504778,105880.0,105860.0,0.01709104]
["bitfinex","BTCUSD",1734449327782,0.13504778,105880.0,105870.0,2.630023]
["bitfinex","BTCUSD",1734449327989,0.13504778,105880.0,105870.0,2.049917]
["bitfinex","BTCUSD",1734449328200,0.13504778,105880.0,105870.0,0.91808]
["bitfinex","BTCUSD",1734449328403,0.13504778,105880.0,105870.0,0.905796]
["bitfinex","BTCUSD",1734449329259,0.17824844,105880.0,105870.0,0.905796]
["bitfinex","BTCUSD",1734449329468,0.97183352,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734449329671,1.30402392,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734449329911,0.13504778,105850.0,105820.0,0.0751]
["bitfinex","BTCUSD",1734449330115,0.13504778,105840.0,105830.0,3.585777]
["bitfinex","BTCUSD",1734449330323,0.13504778,105840.0,105820.0,0.1693907]
["bitfinex","BTCUSD",1734449330523,0.34518613,105850.0,105830.0,3.5986697]
["bitfinex","BTCUSD",1734449330677,0.2191688,105850.0,105840.0,2.24277]
["bitfinex","BTCUSD",1734449330874,0.13504778,105850.0,105840.0,2.24277]
["bitfinex","BTCUSD",1734449331289,0.2191688,105850.0,105840.0,2.24277]
["bitfinex","BTCUSD",1734449331630,0.219338,105850.0,105840.0,2.24277]
["bitfinex","BTCUSD",1734449331911,0.08429022,105850.0,105840.0,2.09277]
["bitfinex","BTCUSD",1734449332115,0.50489532,105850.0,105840.0,0.531687]
["bitfinex","BTCUSD",1734449332335,0.42964055,105850.0,105830.0,2.433576]
["bitfinex","BTCUSD",1734449332571,0.34541939,105840.0,105830.0,1.030717]
["bitfinex","BTCUSD",1734449332766,0.34541939,105840.0,105830.0,1.206005]
["bitfinex","BTCUSD",1734449332940,0.21923786,105840.0,105830.0,1.015837]
["bitfinex","BTCUSD",1734449333146,0.34541939,105840.0,105830.0,1.015837]
["bitfinex","BTCUSD",1734449333617,0.34541939,105840.0,105830.0,0.891616]
["bitfinex","BTCUSD",1734449333829,0.34541939,105840.0,105830.0,0.241106]
["bitfinex","BTCUSD",1734449333830,0.51366143,105840.0,105830.0,0.241106]
["bitfinex","BTCUSD",1734449334050,0.50472612,105840.0,105830.0,0.154373]
["bitfinex","BTCUSD",1734449334475,0.37854459,105840.0,105830.0,0.154373]
["bitfinex","BTCUSD",1734449334649,0.51359237,105840.0,105830.0,0.154373]
["bitfinex","BTCUSD",1734449334872,0.37854459,105840.0,105830.0,0.154373]
["bitfinex","BTCUSD",1734449335081,0.50486513,105840.0,105830.0,0.154373]
["bitfinex","BTCUSD",1734449335281,0.37854459,105840.0,105830.0,0.154373]
["bitfinex","BTCUSD",1734449335451,0.21030255,105840.0,105830.0,0.282666]
["bitfinex","BTCUSD",1734449335852,0.51377835,105840.0,105830.0,0.282666]
["bitfinex","BTCUSD",1734449336267,0.51377835,105840.0,105830.0,0.3769567]
["bitfinex","BTCUSD",1734449336268,0.58924757,105840.0,105830.0,0.3769567]
["bitfinex","BTCUSD",1734449336485,0.08420611,105840.0,105830.0,0.3769567]
["bitfinex","BTCUSD",1734449336688,0.64025844,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734449336689,0.08437531,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734449336890,0.37911422,105850.0,105840.0,0.38689]
["bitfinex","BTCUSD",1734449337090,0.37911422,105850.0,105840.0,0.365291]
["bitfinex","BTCUSD",1734449337290,0.08437531,105850.0,105840.0,0.365291]
["bitfinex","BTCUSD",1734449337491,0.2106862,105850.0,105840.0,0.365291]
["bitfinex","BTCUSD",1734449337675,0.08437531,105850.0,105840.0,0.365291]
["bitfinex","BTCUSD",1734449338063,0.13504778,105840.0,105820.0,0.01710791]
["bitfinex","BTCUSD",1734449338256,0.13504778,105840.0,105830.0,1.357912]
["bitfinex","BTCUSD",1734449338483,0.13504778,105840.0,105830.0,1.315254]
["bitfinex","BTCUSD",1734449338702,0.13504778,105840.0,105830.0,1.304251]
["bitfinex","BTCUSD",1734449338926,0.13504778,105840.0,105830.0,0.850788]
["bitfinex","BTCUSD",1734449339169,0.08437531,105850.0,105830.0,0.850788]
["bitfinex","BTCUSD",1734449339398,0.17867424,105850.0,105840.0,0.301325]
["bitfinex","BTCUSD",1734449339615,0.17867424,105850.0,105840.0,1.417991]
["bitfinex","BTCUSD",1734449339825,0.17867424,105850.0,105840.0,1.504494]
["bitfinex","BTCUSD",1734449340048,0.17867424,105850.0,105840.0,1.082347]
["bitfinex","BTCUSD",1734449340251,0.13173252,105830.0,105800.0,0.0171123]
["bitfinex","BTCUSD",1734449340456,0.13173252,105810.0,105800.0,0.0171123]
["bitfinex","BTCUSD",1734449340666,0.13173252,105800.0,105780.0,0.35260413]
["bitfinex","BTCUSD",1734449340881,0.13173252,105800.0,105790.0,0.104244]
["bitfinex","BTCUSD",1734449341094,0.13173252,105800.0,105790.0,2.584759]
["bitfinex","BTCUSD",1734449341295,0.25523252,105810.0,105790.0,2.491995]
["bitfinex","BTCUSD",1734449341503,0.13173252,105800.0,105790.0,0.240317]
["bitfinex","BTCUSD",1734449341724,0.13173252,105790.0,105780.0,0.36991171]
["bitfinex","BTCUSD",1734449341926,0.13173252,105790.0,105780.0,0.35260413]
["bitfinex","BTCUSD",1734449342132,0.6236691,105810.0,105790.0,0.57466]
["bitfinex","BTCUSD",1734449342133,0.61871795,105810.0,105790.0,0.57466]
["bitfinex","BTCUSD",1734449342352,0.13173252,105800.0,105790.0,0.57466]
["bitfinex","BTCUSD",1734449342550,0.13173252,105800.0,105790.0,0.402606]
["bitfinex","BTCUSD",1734449343154,0.11871795,105810.0,105790.0,0.252596]
["bitfinex","BTCUSD",1734449343412,0.71300865,105810.0,105790.0,0.111992]
["bitfinex","BTCUSD",1734449343631,0.0942907,105800.0,105780.0,0.35260413]
["bitfinex","BTCUSD",1734449344056,0.0892907,105800.0,105780.0,0.35260413]
["bitfinex","BTCUSD",1734449344683,0.0892907,105800.0,105790.0,0.34362]
["bitfinex","BTCUSD",1734449345343,0.11871795,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734449345561,0.13190162,105810.0,105800.0,0.341948]
["bitfinex","BTCUSD",1734449345783,0.13190162,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734449346021,0.0001691,105810.0,105800.0,2.81219]
["bitfinex","BTCUSD",1734449346233,0.29475104,105840.0,105800.0,4.5769937]
["bitfinex","BTCUSD",1734449346457,0.29475104,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734449346458,0.34226898,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734449346671,0.34226898,105840.0,105830.0,3.37743081]
["bitfinex","BTCUSD",1734449346872,0.0942907,105840.0,105830.0,0.980595]
["bitfinex","BTCUSD",1734449347085,0.1703907,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734449347304,0.13173252,105810.0,105800.0,0.01743286]
["bitfinex","BTCUSD",1734449347536,0.13173252,105810.0,105800.0,1.21663286]
["bitfinex","BTCUSD",1734449347744,0.13173252,105810.0,105800.0,1.15980486]
["bitfinex","BTCUSD",1734449347951,0.13173252,105830.0,105800.0,1.25409556]
["bitfinex","BTCUSD",1734449348160,0.13173252,105830.0,105810.0,1.99101]
["bitfinex","BTCUSD",1734449348371,0.13173252,105830.0,105820.0,0.740243]
["bitfinex","BTCUSD",1734449348582,0.13173252,105820.0,105810.0,1.13277]
["bitfinex","BTCUSD",1734449348824,0.13173252,105820.0,105800.0,0.11172356]
["bitfinex","BTCUSD",1734449349035,0.13173252,105830.0,105810.0,3.066424]
["bitfinex","BTCUSD",1734449349252,0.13173252,105840.0,105810.0,3.1607147]
["bitfinex","BTCUSD",1734449349456,0.13173252,105850.0,105820.0,4.48353102]
["bitfinex","BTCUSD",1734449349674,0.13173252,105840.0,105830.0,4.33353418]
["bitfinex","BTCUSD",1734449349893,0.13173252,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734449350320,0.13173252,105840.0,105820.0,0.05039925]
["bitfinex","BTCUSD",1734449350498,0.13173252,105840.0,105830.0,1.737405]
["bitfinex","BTCUSD",1734449350736,0.5761,105870.0,105830.0,1.737405]
["bitfinex","BTCUSD",1734449350939,0.5761,105870.0,105800.0,0.01743286]
["bitfinex","BTCUSD",1734449350940,0.13173252,105810.0,105800.0,0.01743286]
["bitfinex","BTCUSD",1734449351830,0.13173252,105810.0,105800.0,2.77378886]
["bitfinex","BTCUSD",1734449352037,0.1436907,105840.0,105800.0,3.25888656]
["bitfinex","BTCUSD",1734449352250,0.12747467,105820.0,105810.0,1.357598]
["bitfinex","BTCUSD",1734449352471,0.12467467,105820.0,105810.0,1.507598]
["bitfinex","BTCUSD",1734449352730,0.12467467,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734449352939,0.1345907,105840.0,105820.0,2.770439]
["bitfinex","BTCUSD",1734449353112,0.1345907,105840.0,105830.0,0.596034]
["bitfinex","BTCUSD",1734449353347,0.5,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734449353555,0.5944635,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734449354192,0.0944635,105850.0,105840.0,0.26239]
["bitfinex","BTCUSD",1734449354394,0.12484747,105850.0,105840.0,0.26239]
["bitfinex","BTCUSD",1734449354599,0.11799033,105850.0,105840.0,0.26239]
["bitfinex","BTCUSD",1734449354806,0.00016985,105850.0,105840.0,0.26239]
["bitfinex","BTCUSD",1734449356261,0.09446055,105850.0,105840.0,0.26239]
["bitfinex","BTCUSD",1734449356687,0.11782048,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734449356888,0.11782048,105840.0,105820.0,2.66870053]
["bitfinex","BTCUSD",1734449357098,0.11782048,105840.0,105830.0,1.172344]
["bitfinex","BTCUSD",1734449357341,0.11782048,105840.0,105830.0,1.080829]
["bitfinex","BTCUSD",1734449358270,0.09446055,105850.0,105830.0,1.080829]
["bitfinex","BTCUSD",1734449358271,0.11799033,105850.0,105830.0,1.080829]
["bitfinex","BTCUSD",1734449358524,0.11799033,105850.0,105840.0,2.963276]
["bitfinex","BTCUSD",1734449358767,0.11799033,105850.0,105840.0,2.206174]
["bitfinex","BTCUSD",1734449359285,0.0761,105870.0,105840.0,2.206174]
["bitfinex","BTCUSD",1734449359568,0.0761,105870.0,105850.0,1.782305]
["bitfinex","BTCUSD",1734449359569,0.11268894,105860.0,105850.0,1.782305]
["bitfinex","BTCUSD",1734449359848,0.0494,105880.0,105860.0,0.15]
["bitfinex","BTCUSD",1734449360525,0.11268894,105880.0,105870.0,0.897529]
["bitfinex","BTCUSD",1734449360548,0.11268894,105880.0,105870.0,0.668969]
["bitfinex","BTCUSD",1734449360549,0.13154894,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734449360785,0.11268894,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734449361043,0.0001726,105900.0,105880.0,0.15]
["bitfinex","BTCUSD",1734449361299,0.0942907,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734449361562,0.11268894,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734449361802,0.11268894,105880.0,105860.0,0.0942907]
["bitfinex","BTCUSD",1734449362045,0.11268894,105880.0,105870.0,1.739905]
["bitfinex","BTCUSD",1734449362307,0.11268894,105880.0,105870.0,1.889905]
["bitfinex","BTCUSD",1734449362565,0.31268894,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734449362819,0.20016982,105890.0,105880.0,2.98583]
["bitfinex","BTCUSD",1734449363124,0.20016982,105890.0,105880.0,1.027718]
["bitfinex","BTCUSD",1734449365022,0.20016982,105890.0,105880.0,1.1389562]
["bitfinex","BTCUSD",1734449365257,0.20016982,105890.0,105880.0,1.60846726]
["bitfinex","BTCUSD",1734449365490,0.08133091,105890.0,105880.0,2.13146726]
["bitfinex","BTCUSD",1734449365758,0.06803714,105890.0,105880.0,1.2211562]
["bitfinex","BTCUSD",1734449365989,0.06010536,105890.0,105880.0,1.2211562]
["bitfinex","BTCUSD",1734449366221,0.06027796,105890.0,105880.0,1.0446655]
["bitfinex","BTCUSD",1734449366452,0.1729669,105890.0,105880.0,1.0446655]
["bitfinex","BTCUSD",1734449366677,0.1729669,105890.0,105880.0,1.1389562]
["bitfinex","BTCUSD",1734449366678,0.06027796,105890.0,105880.0,1.1389562]
["bitfinex","BTCUSD",1734449367125,0.05668918,105890.0,105880.0,1.1389562]
["bitfinex","BTCUSD",1734449368613,0.04697288,105890.0,105880.0,1.52626726]
["bitfinex","BTCUSD",1734449369038,0.04697288,105890.0,105880.0,1.1389562]
["bitfinex","BTCUSD",1734449369462,0.15966182,105890.0,105880.0,0.2712335]
["bitfinex","BTCUSD",1734449369666,0.15966182,105890.0,105840.0,0.46959736]
["bitfinex","BTCUSD",1734449369898,0.11268894,105880.0,105850.0,1.3473017]
["bitfinex","BTCUSD",1734449370132,0.11268894,105880.0,105860.0,0.585471]
["bitfinex","BTCUSD",1734449370366,0.11268894,105870.0,105860.0,0.585471]
["bitfinex","BTCUSD",1734449370583,0.11268894,105880.0,105870.0,0.542152]
["bitfinex","BTCUSD",1734449371037,0.04697288,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734449371264,0.04697288,105890.0,105840.0,0.09792183]
["bitfinex","BTCUSD",1734449371265,0.11268894,105870.0,105840.0,0.09792183]
["bitfinex","BTCUSD",1734449371471,0.11268894,105870.0,105850.0,2.7115487]
["bitfinex","BTCUSD",1734449371676,0.11268894,105870.0,105860.0,2.049106]
["bitfinex","BTCUSD",1734449372118,0.1075695,105870.0,105860.0,1.866527]
["bitfinex","BTCUSD",1734449372337,0.1075695,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734449372548,0.1075695,105880.0,105870.0,2.171376]
["bitfinex","BTCUSD",1734449372756,0.04697288,105890.0,105870.0,1.150333]
["bitfinex","BTCUSD",1734449372963,0.15454238,105890.0,105880.0,0.62749]
["bitfinex","BTCUSD",1734449373176,0.04697288,105890.0,105880.0,0.62749]
["bitfinex","BTCUSD",1734449373439,0.04697288,105890.0,105880.0,0.7217807]
["bitfinex","BTCUSD",1734449374086,0.04697288,105890.0,105880.0,0.7973807]
["bitfinex","BTCUSD",1734449374290,0.04697288,105890.0,105880.0,1.1898112]
["bitfinex","BTCUSD",1734449374941,0.04697288,105890.0,105880.0,1.7128112]
["bitfinex","BTCUSD",1734449375564,0.04697288,105890.0,105880.0,1.2353212]
["bitfinex","BTCUSD",1734449375803,0.03644303,105890.0,105880.0,1.24969087]
["bitfinex","BTCUSD",1734449376029,0.01015761,105890.0,105880.0,5.20697267]
["bitfinex","BTCUSD",1734449376237,0.0001728,105920.0,105900.0,0.15]
["bitfinex","BTCUSD",1734449376446,0.0001728,105920.0,105910.0,3.9352077]
["bitfinex","BTCUSD",1734449376654,0.0001728,105920.0,105910.0,2.8203267]
["bitfinex","BTCUSD",1734449376868,0.0001728,105920.0,105910.0,2.4503487]
["bitfinex","BTCUSD",1734449377083,0.0001728,105920.0,105910.0,2.0147397]
["bitfinex","BTCUSD",1734449377323,0.0001728,105920.0,105910.0,1.084348]
["bitfinex","BTCUSD",1734449377525,0.0001728,105920.0,105910.0,0.338307]
["bitfinex","BTCUSD",1734449377728,0.0001728,105920.0,105910.0,0.4325977]
["bitfinex","BTCUSD",1734449378349,0.1077423,105920.0,105910.0,0.257486]
["bitfinex","BTCUSD",1734449378583,0.0001728,105920.0,105910.0,0.3517767]
["bitfinex","BTCUSD",1734449379628,7.28e-05,105920.0,105910.0,0.257486]
["bitfinex","BTCUSD",1734449380050,0.1076423,105920.0,105910.0,0.107486]
["bitfinex","BTCUSD",1734449380264,0.1076423,105920.0,105890.0,1.877379]
["bitfinex","BTCUSD",1734449380470,0.1076423,105920.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734449380674,0.1076423,105920.0,105910.0,0.468831]
["bitfinex","BTCUSD",1734449380909,0.1075695,105900.0,105880.0,0.00016982]
["bitfinex","BTCUSD",1734449381145,0.1075695,105890.0,105880.0,0.00016982]
["bitfinex","BTCUSD",1734449381357,0.1423907,105910.0,105880.0,0.22469182]
["bitfinex","BTCUSD",1734449381358,0.0942907,105900.0,105880.0,0.22469182]
["bitfinex","BTCUSD",1734449381566,0.0942907,105900.0,105880.0,0.00016982]
["bitfinex","BTCUSD",1734449381972,0.0942907,105900.0,105890.0,0.417341]
["bitfinex","BTCUSD",1734449382401,0.1075695,105900.0,105890.0,0.417341]
["bitfinex","BTCUSD",1734449382601,0.1075695,105900.0,105890.0,0.567341]
["bitfinex","BTCUSD",1734449383025,0.1556695,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734449383268,0.1075695,105910.0,105900.0,1.476237]
["bitfinex","BTCUSD",1734449383476,0.1075695,105910.0,105900.0,1.296976]
["bitfinex","BTCUSD",1734449383739,0.1075695,105910.0,105900.0,0.353838]
["bitfinex","BTCUSD",1734449383943,0.1075695,105910.0,105900.0,0.301241]
["bitfinex","BTCUSD",1734449384151,0.1872423,105920.0,105900.0,0.4535137]
["bitfinex","BTCUSD",1734449384356,0.1872423,105920.0,105910.0,2.262621]
["bitfinex","BTCUSD",1734449384357,0.1076423,105920.0,105910.0,2.262621]
["bitfinex","BTCUSD",1734449384582,0.1076423,105920.0,105910.0,0.897989]
["bitfinex","BTCUSD",1734449384785,0.1076423,105920.0,105910.0,0.515019]
["bitfinex","BTCUSD",1734449384996,0.1076423,105920.0,105910.0,0.277999]
["bitfinex","BTCUSD",1734449385556,0.0943635,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734449385751,0.1075695,105910.0,105880.0,0.18787782]
["bitfinex","BTCUSD",1734449385952,0.1075695,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734449386161,0.1075695,105910.0,105900.0,0.425263]
["bitfinex","BTCUSD",1734449386538,0.1075695,105910.0,105900.0,0.80421293]
["bitfinex","BTCUSD",1734449386732,0.1075695,105910.0,105900.0,0.9438]
["bitfinex","BTCUSD",1734449386869,0.1075695,105910.0,105900.0,0.273076]
["bitfinex","BTCUSD",1734449388074,0.0942907,105910.0,105900.0,0.261971]
["bitfinex","BTCUSD",1734449388273,0.0942907,105910.0,105880.0,0.01471321]
["bitfinex","BTCUSD",1734449388274,0.1075695,105890.0,105880.0,0.01471321]
["bitfinex","BTCUSD",1734449389136,0.1075695,105890.0,105880.0,0.16471321]
["bitfinex","BTCUSD",1734449389347,0.1075695,105890.0,105880.0,0.01471321]
["bitfinex","BTCUSD",1734449389550,0.1075695,105890.0,105880.0,0.19189721]
["bitfinex","BTCUSD",1734449390162,0.1075695,105900.0,105880.0,0.28618791]
["bitfinex","BTCUSD",1734449390402,0.1075695,105900.0,105890.0,0.810077]
["bitfinex","BTCUSD",1734449390604,0.1075695,105900.0,105890.0,0.960077]
["bitfinex","BTCUSD",1734449391666,8.63e-05,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734449391879,0.1076558,105910.0,105900.0,1.42767]
["bitfinex","BTCUSD",1734449392086,8.63e-05,105910.0,105900.0,2.540226]
["bitfinex","BTCUSD",1734449392291,0.1076558,105910.0,105900.0,1.226706]
["bitfinex","BTCUSD",1734449392502,0.1076558,105910.0,105900.0,0.349021]
["bitfinex","BTCUSD",1734449392711,0.1075695,105890.0,105880.0,0.01471321]
["bitfinex","BTCUSD",1734449392921,0.0976225,105890.0,105880.0,0.17134721]
["bitfinex","BTCUSD",1734449393131,0.0972002,105890.0,105880.0,0.17134721]
["bitfinex","BTCUSD",1734449394594,0.0972002,105890.0,105880.0,0.32134721]
["bitfinex","BTCUSD",1734449395013,0.0972002,105890.0,105880.0,0.16471321]
["bitfinex","BTCUSD",1734449395224,0.0972002,105890.0,105880.0,0.30435921]
["bitfinex","BTCUSD",1734449395446,0.0942907,105890.0,105880.0,0.01471321]
["bitfinex","BTCUSD",1734449397398,1.0942907,105890.0,105880.0,0.01471321]
["bitfinex","BTCUSD",1734449397631,0.5942907,105890.0,105880.0,0.01471321]
["bitfinex","BTCUSD",1734449397847,0.0942907,105890.0,105880.0,0.01471321]
["bitfinex","BTCUSD",1734449398056,0.0238,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734449398258,1.1180907,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734449398471,1.20197686,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734449399372,1.3278061,105900.0,105880.0,0.01471321]
["bitfinex","BTCUSD",1734449399576,0.5942907,105890.0,105880.0,0.01471321]
["bitfinex","BTCUSD",1734449400418,0.0942907,105890.0,105880.0,0.01471321]
["bitfinex","BTCUSD",1734449400631,0.2335154,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734449400848,0.2335154,105900.0,105890.0,0.326055]
["bitfinex","BTCUSD",1734449400849,0.3278061,105900.0,105890.0,0.326055]
["bitfinex","BTCUSD",1734449401057,0.08388616,105900.0,105890.0,0.326055]
["bitfinex","BTCUSD",1734449401273,0.37757402,105910.0,105890.0,0.326055]
["bitfinex","BTCUSD",1734449401501,0.67826316,105910.0,105890.0,0.15]
["bitfinex","BTCUSD",1734449401714,0.0942907,105900.0,105880.0,0.01488581]
["bitfinex","BTCUSD",1734449402559,0.0942907,105900.0,105890.0,0.376344]
["bitfinex","BTCUSD",1734449402803,8.63e-05,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734449403012,8.63e-05,105910.0,105900.0,0.899918]
["bitfinex","BTCUSD",1734449403224,0.094377,105910.0,105900.0,2.735131]
["bitfinex","BTCUSD",1734449403438,0.094377,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734449403645,0.5,105900.0,105880.0,0.01488581]
["bitfinex","BTCUSD",1734449403852,0.0942907,105890.0,105880.0,0.01488581]
["bitfinex","BTCUSD",1734449404099,0.5942907,105890.0,105880.0,0.01488581]
["bitfinex","BTCUSD",1734449404516,0.5942907,105890.0,105880.0,0.00034242]
["bitfinex","BTCUSD",1734449404517,0.2217907,105890.0,105880.0,0.00034242]
["bitfinex","BTCUSD",1734449405788,0.72837526,105890.0,105880.0,0.00034242]
["bitfinex","BTCUSD",1734449406010,0.72837526,105890.0,105880.0,0.15034242]
["bitfinex","BTCUSD",1734449406482,0.6860904,105890.0,105880.0,0.00034242]
["bitfinex","BTCUSD",1734449406692,0.72825615,105890.0,105880.0,0.00034242]
["bitfinex","BTCUSD",1734449406905,0.43284556,105890.0,105880.0,0.00034242]
["bitfinex","BTCUSD",1734449407115,0.43284405,105890.0,105880.0,0.00034242]
["bitfinex","BTCUSD",1734449407756,0.60161029,105890.0,105880.0,0.00034242]
["bitfinex","BTCUSD",1734449408185,0.0972002,105850.0,105840.0,8.63e-05]
["bitfinex","BTCUSD",1734449408398,1.0,105870.0,105840.0,8.63e-05]
["bitfinex","BTCUSD",1734449408618,0.0942907,105860.0,105840.0,8.63e-05]
["bitfinex","BTCUSD",1734449409266,0.0972002,105850.0,105840.0,8.63e-05]
["bitfinex","BTCUSD",1734449409479,0.58435244,105880.0,105860.0,0.15]
["bitfinex","BTCUSD",1734449409689,0.0942907,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734449410114,0.5942907,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734449410746,0.5942907,105870.0,105840.0,0.01468871]
["bitfinex","BTCUSD",1734449410747,0.5,105860.0,105840.0,0.01468871]
["bitfinex","BTCUSD",1734449410961,0.0942907,105850.0,105840.0,0.01468871]
["bitfinex","BTCUSD",1734449411171,0.0942907,105860.0,105840.0,0.01468871]
["bitfinex","BTCUSD",1734449411382,0.0972002,105850.0,105840.0,0.16468871]
["bitfinex","BTCUSD",1734449411637,0.0972002,105850.0,105840.0,1.65967671]
["bitfinex","BTCUSD",1734449411859,0.0972002,105850.0,105840.0,1.34147271]
["bitfinex","BTCUSD",1734449412307,0.0982002,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734449412518,0.001,105870.0,105860.0,1.782296]
["bitfinex","BTCUSD",1734449412730,1.21184596,105910.0,105860.0,1.782296]
["bitfinex","BTCUSD",1734449412731,0.0972002,105890.0,105870.0,0.15]
["bitfinex","BTCUSD",1734449412968,0.0972002,105880.0,105870.0,3.689145]
["bitfinex","BTCUSD",1734449413180,8.63e-05,105910.0,105870.0,2.6322367]
["bitfinex","BTCUSD",1734449413181,0.0972002,105890.0,105870.0,2.6322367]
["bitfinex","BTCUSD",1734449413393,8.63e-05,105910.0,105890.0,0.15]
["bitfinex","BTCUSD",1734449413602,0.0972002,105910.0,105900.0,1.587695]
["bitfinex","BTCUSD",1734449413819,0.1914909,105910.0,105900.0,0.276364]
["bitfinex","BTCUSD",1734449414284,0.0942907,105910.0,105900.0,0.276364]
["bitfinex","BTCUSD",1734449414497,0.0972002,105910.0,105900.0,0.276364]
["bitfinex","BTCUSD",1734449414721,0.001,105910.0,105900.0,0.3706547]
["bitfinex","BTCUSD",1734449414948,0.0972002,105940.0,105910.0,0.15]
["bitfinex","BTCUSD",1734449415148,0.00056642,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734449415362,0.09776662,105940.0,105930.0,1.597379]
["bitfinex","BTCUSD",1734449415605,0.09776662,105940.0,105930.0,1.15437259]
["bitfinex","BTCUSD",1734449416235,0.09776662,105940.0,105920.0,0.0942907]
["bitfinex","BTCUSD",1734449416453,0.09776662,105940.0,105930.0,2.54281046]
["bitfinex","BTCUSD",1734449416454,0.09417344,105940.0,105930.0,2.54281046]
["bitfinex","BTCUSD",1734449416665,0.09434624,105960.0,105930.0,2.3099267]
["bitfinex","BTCUSD",1734449416893,0.0901865,105960.0,105940.0,2.6299367]
["bitfinex","BTCUSD",1734449417106,0.505133,105990.0,105950.0,2.691029]
["bitfinex","BTCUSD",1734449417318,0.505133,105990.0,105960.0,0.625308]
["bitfinex","BTCUSD",1734449417319,0.0942907,105980.0,105960.0,0.625308]
["bitfinex","BTCUSD",1734449417528,0.0942907,105980.0,105960.0,0.15]
["bitfinex","BTCUSD",1734449417738,0.6296726,106000.0,105980.0,0.15]
["bitfinex","BTCUSD",1734449417943,0.0942907,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734449418192,1.0942907,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734449418403,0.0942907,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734449418614,0.1296726,106000.0,105980.0,0.15]
["bitfinex","BTCUSD",1734449418819,0.1296726,106000.0,105970.0,0.15]
["bitfinex","BTCUSD",1734449418820,0.718254,106000.0,105970.0,0.15]
["bitfinex","BTCUSD",1734449419029,0.718254,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734449419030,0.04182727,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734449419262,0.04182727,106000.0,105990.0,2.116706]
["bitfinex","BTCUSD",1734449419486,0.04182727,106000.0,105990.0,2.216706]
["bitfinex","BTCUSD",1734449419919,0.0240052,106000.0,105990.0,2.216706]
["bitfinex","BTCUSD",1734449420132,0.02041156,106000.0,105990.0,2.216706]
["bitfinex","BTCUSD",1734449420999,0.0001726,106010.0,106000.0,0.0057093]
["bitfinex","BTCUSD",1734449421208,0.0001726,106020.0,106010.0,0.1557093]
["bitfinex","BTCUSD",1734449421414,0.47246532,106070.0,106020.0,0.02753468]
["bitfinex","BTCUSD",1734449421624,0.0942907,106070.0,106040.0,0.15]
["bitfinex","BTCUSD",1734449421868,0.0942907,106070.0,106060.0,0.15]
["bitfinex","BTCUSD",1734449422117,0.47257254,106080.0,106060.0,1.100971]
["bitfinex","BTCUSD",1734449422320,0.56686324,106080.0,106060.0,0.16948781]
["bitfinex","BTCUSD",1734449422530,6e-05,106080.0,106070.0,0.01948781]
["bitfinex","BTCUSD",1734449422955,0.09491655,106080.0,106070.0,0.01948781]
["bitfinex","BTCUSD",1734449423167,0.09487655,106080.0,106070.0,0.01948781]
["bitfinex","BTCUSD",1734449423596,0.00058585,106080.0,106070.0,0.16948781]
["bitfinex","BTCUSD",1734449423804,0.00058585,106080.0,106070.0,2.13184031]
["bitfinex","BTCUSD",1734449424015,0.00058585,106080.0,106070.0,2.90876231]
["bitfinex","BTCUSD",1734449424238,0.09487655,106080.0,106070.0,0.1545515]
["bitfinex","BTCUSD",1734449424451,0.14137655,106080.0,106070.0,0.1545515]
["bitfinex","BTCUSD",1734449424720,0.14137655,106080.0,106070.0,0.0045515]
["bitfinex","BTCUSD",1734449424721,0.64137655,106080.0,106070.0,0.0045515]
["bitfinex","BTCUSD",1734449424930,0.97251254,106070.0,106030.0,0.04209499]
["bitfinex","BTCUSD",1734449425139,0.14137655,106080.0,106000.0,0.15778746]
["bitfinex","BTCUSD",1734449425140,0.92401254,106050.0,106000.0,0.15778746]
["bitfinex","BTCUSD",1734449425359,0.51830324,106040.0,106010.0,0.12362]
["bitfinex","BTCUSD",1734449425573,0.0942907,106040.0,106010.0,0.12362]
["bitfinex","BTCUSD",1734449425805,0.0942907,106040.0,106020.0,0.00338243]
["bitfinex","BTCUSD",1734449425806,0.51830324,106040.0,106020.0,0.00338243]
["bitfinex","BTCUSD",1734449426023,0.51830324,106040.0,106000.0,0.07598746]
["bitfinex","BTCUSD",1734449426234,0.42401254,106050.0,106030.0,0.00340183]
["bitfinex","BTCUSD",1734449426455,1.00351254,106070.0,106040.0,0.107381]
["bitfinex","BTCUSD",1734449426663,0.0942907,106060.0,106040.0,0.00340183]
["bitfinex","BTCUSD",1734449426885,0.00056585,106050.0,106040.0,0.15340183]
["bitfinex","BTCUSD",1734449427107,0.97051254,106080.0,106060.0,0.15]
["bitfinex","BTCUSD",1734449427319,0.51830324,106070.0,106060.0,0.15]
["bitfinex","BTCUSD",1734449427532,0.40292644,106050.0,106040.0,0.00340183]
["bitfinex","BTCUSD",1734449427744,0.49721714,106050.0,105990.0,0.09707356]
["bitfinex","BTCUSD",1734449427960,0.5,106030.0,105990.0,1.61289056]
["bitfinex","BTCUSD",1734449428178,0.5,106020.0,105980.0,0.01443268]
["bitfinex","BTCUSD",1734449428398,0.0942907,106010.0,105990.0,0.297085]
["bitfinex","BTCUSD",1734449428611,0.5942907,106010.0,105980.0,0.09707356]
["bitfinex","BTCUSD",1734449428819,0.0942907,106010.0,105990.0,0.177296]
["bitfinex","BTCUSD",1734449429029,0.5942907,106010.0,105990.0,0.177296]
["bitfinex","BTCUSD",1734449429233,0.5942907,106010.0,105990.0,0.57322985]
["bitfinex","BTCUSD",1734449429443,0.5942907,106010.0,105990.0,0.00056585]
["bitfinex","BTCUSD",1734449429667,0.0942907,106010.0,105990.0,0.00056585]
["bitfinex","BTCUSD",1734449429905,0.5942907,106010.0,105990.0,0.00056585]
["bitfinex","BTCUSD",1734449430122,0.0942907,106010.0,105990.0,0.00056585]
["bitfinex","BTCUSD",1734449431195,0.0892907,106010.0,105990.0,0.00056585]
["bitfinex","BTCUSD",1734449431405,0.90292644,106030.0,106010.0,0.15]
["bitfinex","BTCUSD",1734449431614,0.0942907,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734449432529,0.0942907,106020.0,106010.0,0.295433]
["bitfinex","BTCUSD",1734449432735,0.0942907,106020.0,105990.0,0.09763941]
["bitfinex","BTCUSD",1734449432942,0.0942907,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734449433378,0.0942907,106020.0,106010.0,0.276598]
["bitfinex","BTCUSD",1734449433599,0.5942907,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734449433807,0.5,106010.0,105990.0,0.00056585]
["bitfinex","BTCUSD",1734449434015,0.0942907,106000.0,105990.0,0.00056585]
["bitfinex","BTCUSD",1734449434448,0.5885814,106000.0,105990.0,0.00056585]
["bitfinex","BTCUSD",1734449434911,0.0942907,106000.0,105990.0,0.00056585]
["bitfinex","BTCUSD",1734449435124,0.49721714,106000.0,105990.0,0.00056585]
["bitfinex","BTCUSD",1734449435334,0.89721714,105990.0,105940.0,0.09724596]
["bitfinex","BTCUSD",1734449435543,0.5885814,105980.0,105940.0,0.11973169]
["bitfinex","BTCUSD",1734449435758,0.5885814,105980.0,105950.0,0.00313656]
["bitfinex","BTCUSD",1734449435967,0.4942907,105970.0,105950.0,0.00313656]
["bitfinex","BTCUSD",1734449436192,0.0942907,105970.0,105960.0,1.046912]
["bitfinex","BTCUSD",1734449436408,0.045,106000.0,105960.0,1.046912]
["bitfinex","BTCUSD",1734449436409,0.46897576,105990.0,105960.0,0.302472]
["bitfinex","BTCUSD",1734449436625,0.0942907,105970.0,105960.0,0.00312321]
["bitfinex","BTCUSD",1734449437508,0.0929127,105970.0,105960.0,0.15312321]
["bitfinex","BTCUSD",1734449437719,0.40292644,105990.0,105970.0,0.15]
["bitfinex","BTCUSD",1734449437928,0.0942907,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734449438140,0.55617916,105990.0,105980.0,0.00315731]
["bitfinex","BTCUSD",1734449438373,0.9098149,106000.0,105970.0,0.15]
["bitfinex","BTCUSD",1734449438591,0.9098149,106000.0,105980.0,0.00315025]
["bitfinex","BTCUSD",1734449438592,0.55617916,105990.0,105980.0,0.00315025]
["bitfinex","BTCUSD",1734449439043,0.46188846,105960.0,105940.0,0.0001724]
["bitfinex","BTCUSD",1734449439259,0.55617916,105950.0,105940.0,0.0001724]
["bitfinex","BTCUSD",1734449439481,0.55617916,105950.0,105900.0,0.0001724]
["bitfinex","BTCUSD",1734449439482,0.46188846,105930.0,105900.0,0.0001724]
["bitfinex","BTCUSD",1734449439686,0.55617916,105930.0,105900.0,0.09781238]
["bitfinex","BTCUSD",1734449440138,0.55617916,105920.0,105900.0,0.09781238]
["bitfinex","BTCUSD",1734449440559,0.55617916,105920.0,105900.0,0.00073882]
["bitfinex","BTCUSD",1734449440560,0.60117916,105920.0,105900.0,0.00073882]
["bitfinex","BTCUSD",1734449440771,0.46188846,105910.0,105900.0,0.00073882]
["bitfinex","BTCUSD",1734449440991,0.36188846,105890.0,105860.0,0.09707356]
["bitfinex","BTCUSD",1734449441200,0.36188846,105890.0,105860.0,0.00016969]
["bitfinex","BTCUSD",1734449441201,0.45617916,105890.0,105860.0,0.00016969]
["bitfinex","BTCUSD",1734449441462,0.45617916,105880.0,105860.0,0.00016969]
["bitfinex","BTCUSD",1734449442309,0.43958846,105890.0,105860.0,0.00016969]
["bitfinex","BTCUSD",1734449442515,0.45617916,105890.0,105870.0,0.1431]
["bitfinex","BTCUSD",1734449442722,0.8591056,105890.0,105860.0,0.00016969]
["bitfinex","BTCUSD",1734449442927,0.8591056,105890.0,105880.0,0.00330744]
["bitfinex","BTCUSD",1734449443134,0.8591056,105890.0,105870.0,0.00331269]
["bitfinex","BTCUSD",1734449443135,0.0942907,105890.0,105870.0,0.00331269]
["bitfinex","BTCUSD",1734449443343,0.0942907,105890.0,105880.0,0.00331868]
["bitfinex","BTCUSD",1734449443554,0.7648149,105900.0,105880.0,0.00331868]
["bitfinex","BTCUSD",1734449443758,0.8591056,105900.0,105880.0,0.273426]
["bitfinex","BTCUSD",1734449443964,0.8591056,105900.0,105890.0,0.00331841]
["bitfinex","BTCUSD",1734449444396,0.045,105920.0,105890.0,0.15]
["bitfinex","BTCUSD",1734449444633,0.50117916,105920.0,105890.0,0.52631114]
["bitfinex","BTCUSD",1734449444869,0.50117916,105920.0,105890.0,0.15440835]
["bitfinex","BTCUSD",1734449444870,0.1392907,105920.0,105890.0,0.15440835]
["bitfinex","BTCUSD",1734449445085,0.54221714,105920.0,105890.0,0.15440835]
["bitfinex","BTCUSD",1734449445340,0.0942907,105910.0,105890.0,0.15330627]
["bitfinex","BTCUSD",1734449445562,0.44792644,105920.0,105890.0,0.15330627]
["bitfinex","BTCUSD",1734449445774,0.9041056,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734449446222,0.9041056,105920.0,105910.0,0.15330047]
["bitfinex","BTCUSD",1734449446223,0.1392907,105920.0,105910.0,0.15330047]
["bitfinex","BTCUSD",1734449446433,0.045,105920.0,105910.0,0.15330047]
["bitfinex","BTCUSD",1734449446642,0.045,105920.0,105910.0,0.00330047]
["bitfinex","BTCUSD",1734449446847,0.43958846,105930.0,105910.0,0.00330047]
["bitfinex","BTCUSD",1734449447080,0.00056481,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734449449957,0.0942907,106010.0,105980.0,0.930582]
["bitfinex","BTCUSD",1734449450167,0.0942907,106010.0,105970.0,0.3294758]
["bitfinex","BTCUSD",1734449450389,0.0942907,106010.0,105980.0,0.57173256]
["bitfinex","BTCUSD",1734449450597,0.42996949,106020.0,105990.0,1.45176656]
["bitfinex","BTCUSD",1734449450807,0.42996949,106020.0,106000.0,0.482707]
["bitfinex","BTCUSD",1734449451017,0.42996949,106020.0,105990.0,0.3294758]
["bitfinex","BTCUSD",1734449451238,0.42996949,106020.0,106000.0,0.189365]
["bitfinex","BTCUSD",1734449451452,0.42996949,106020.0,106000.0,0.28643856]
["bitfinex","BTCUSD",1734449451680,8.62e-05,106020.0,106010.0,2.035066]
["bitfinex","BTCUSD",1734449451893,0.00025586,106020.0,106010.0,2.3645418]
["bitfinex","BTCUSD",1734449452106,0.00025586,106020.0,106010.0,0.302739]
["bitfinex","BTCUSD",1734449452328,0.00025586,106020.0,106010.0,0.53514124]
["bitfinex","BTCUSD",1734449452572,0.00025586,106020.0,106010.0,0.6322148]
["bitfinex","BTCUSD",1734449453678,0.00025586,106020.0,106010.0,0.4794758]
["bitfinex","BTCUSD",1734449453897,0.00025586,106020.0,106010.0,2.7831488]
["bitfinex","BTCUSD",1734449454327,0.00025586,106020.0,106010.0,1.65404626]
["bitfinex","BTCUSD",1734449454544,0.00025586,106020.0,106010.0,0.86325056]
["bitfinex","BTCUSD",1734449454754,0.00025586,106020.0,106010.0,0.287484]
["bitfinex","BTCUSD",1734449455190,0.00025586,106020.0,106010.0,0.6169598]
["bitfinex","BTCUSD",1734449455640,0.00025586,106020.0,106010.0,0.47884826]
["bitfinex","BTCUSD",1734449455863,0.00025586,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734449456083,0.00025586,106020.0,106000.0,0.31078629]
["bitfinex","BTCUSD",1734449456297,0.00025586,106020.0,105990.0,0.09707356]
["bitfinex","BTCUSD",1734449456516,0.00025586,106020.0,106000.0,0.13939]
["bitfinex","BTCUSD",1734449456736,0.00025586,106020.0,106000.0,0.23676021]
["bitfinex","BTCUSD",1734449456940,0.00025586,106020.0,106000.0,0.23092216]
["bitfinex","BTCUSD",1734449457157,0.00025586,106020.0,106010.0,1.370174]
["bitfinex","BTCUSD",1734449457361,0.00025586,106020.0,106010.0,1.111304]
["bitfinex","BTCUSD",1734449457814,0.00025586,106020.0,105980.0,0.13811154]
["bitfinex","BTCUSD",1734449458021,0.00025586,106020.0,106000.0,0.24281062]
["bitfinex","BTCUSD",1734449458237,0.00025586,106020.0,106010.0,0.640824]
["bitfinex","BTCUSD",1734449458452,0.00025586,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734449458666,0.00025586,106020.0,106010.0,3.89385684]
["bitfinex","BTCUSD",1734449458890,0.1666204,106090.0,106070.0,0.24281062]
["bitfinex","BTCUSD",1734449459112,8.61e-05,106090.0,106070.0,0.24281062]
["bitfinex","BTCUSD",1734449459349,0.00065196,106090.0,106080.0,1.420321]
["bitfinex","BTCUSD",1734449459574,0.09494266,106090.0,106080.0,0.28918]
["bitfinex","BTCUSD",1734449459794,0.09494266,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734449460008,0.00065196,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734449460225,0.00065196,106090.0,106080.0,1.124068]
["bitfinex","BTCUSD",1734449460442,0.09494266,106090.0,106080.0,0.206467]
["bitfinex","BTCUSD",1734449460725,0.36188846,106080.0,106070.0,0.0220915]
["bitfinex","BTCUSD",1734449460944,0.0942907,106080.0,106070.0,0.0220915]
["bitfinex","BTCUSD",1734449461152,0.36254042,106090.0,106070.0,0.0220915]
["bitfinex","BTCUSD",1734449461153,0.00065196,106090.0,106070.0,0.09281062]
["bitfinex","BTCUSD",1734449461370,0.00065196,106090.0,106070.0,3.55738316]
["bitfinex","BTCUSD",1734449461586,0.00065196,106090.0,106080.0,0.136272]
["bitfinex","BTCUSD",1734449461796,0.00027121,106090.0,106080.0,0.104802]
["bitfinex","BTCUSD",1734449462217,0.09456191,106090.0,106070.0,0.09281062]
["bitfinex","BTCUSD",1734449462428,0.09456191,106090.0,106080.0,0.332128]
["bitfinex","BTCUSD",1734449462634,0.09456191,106090.0,106080.0,0.482128]
["bitfinex","BTCUSD",1734449462853,0.09456191,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734449463273,0.45645037,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734449463687,0.09456191,106090.0,106080.0,0.308694]
["bitfinex","BTCUSD",1734449463897,0.45645037,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734449464117,0.09456191,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734449464540,0.45645037,106090.0,106040.0,0.13046662]
["bitfinex","BTCUSD",1734449464751,0.45645037,106090.0,106020.0,0.09238741]
["bitfinex","BTCUSD",1734449464752,0.36188846,106070.0,106020.0,0.23092216]
["bitfinex","BTCUSD",1734449464968,0.36188846,106060.0,106030.0,0.177988]
["bitfinex","BTCUSD",1734449465186,0.36188846,106050.0,106000.0,0.13811154]
["bitfinex","BTCUSD",1734449465404,0.0942907,106040.0,106010.0,2.26858854]
["bitfinex","BTCUSD",1734449465621,0.0942907,106040.0,106020.0,0.315761]
["bitfinex","BTCUSD",1734449465835,0.45617916,106040.0,106010.0,0.09281062]
["bitfinex","BTCUSD",1734449466053,0.36188846,106050.0,106020.0,1.29992962]
["bitfinex","BTCUSD",1734449466269,0.0942907,106050.0,106030.0,1.571024]
["bitfinex","BTCUSD",1734449466493,0.0942907,106050.0,106040.0,0.284275]
["bitfinex","BTCUSD",1734449466697,0.40728846,106070.0,106040.0,0.09281062]
["bitfinex","BTCUSD",1734449466918,0.40728846,106070.0,106040.0,1.33820062]
["bitfinex","BTCUSD",1734449466919,0.00056532,106050.0,106040.0,1.33820062]
["bitfinex","BTCUSD",1734449467161,0.00056532,106050.0,106040.0,0.30613362]
["bitfinex","BTCUSD",1734449467162,0.09485602,106050.0,106040.0,0.30613362]
["bitfinex","BTCUSD",1734449467369,0.00056532,106050.0,106040.0,0.30613362]
["bitfinex","BTCUSD",1734449467579,0.00056532,106050.0,106040.0,0.45613362]
["bitfinex","BTCUSD",1734449467810,0.4026588,106070.0,106050.0,0.15]
["bitfinex","BTCUSD",1734449468027,0.45617916,106060.0,106050.0,0.15]
["bitfinex","BTCUSD",1734449468274,0.0942907,106060.0,106050.0,1.29078]
["bitfinex","BTCUSD",1734449468477,0.0930738,106100.0,106060.0,0.09281062]
["bitfinex","BTCUSD",1734449468718,0.0942907,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734449468946,0.1107645,106100.0,106080.0,1.361515]
["bitfinex","BTCUSD",1734449469213,0.1107645,106100.0,106080.0,0.15]
["bitfinex","BTCUSD",1734449469418,0.0164738,106100.0,106090.0,0.529212]
["bitfinex","BTCUSD",1734449469627,0.0164738,106100.0,106090.0,0.507962]
["bitfinex","BTCUSD",1734449469832,0.0164738,106100.0,106090.0,0.73895796]
["bitfinex","BTCUSD",1734449470049,0.0164738,106100.0,106090.0,0.83324866]
["bitfinex","BTCUSD",1734449470259,0.0164738,106100.0,106090.0,1.33324866]
["bitfinex","BTCUSD",1734449470472,0.0164738,106100.0,106090.0,0.83324866]
["bitfinex","BTCUSD",1734449470704,0.0163012,106100.0,106090.0,1.83324866]
["bitfinex","BTCUSD",1734449470913,0.00989952,106100.0,106090.0,1.85624866]
["bitfinex","BTCUSD",1734449471139,8.62e-05,106110.0,106100.0,0.38099596]
["bitfinex","BTCUSD",1734449471353,8.62e-05,106110.0,106100.0,3.08416632]
["bitfinex","BTCUSD",1734449471598,0.00025566,106110.0,106100.0,2.80064366]
["bitfinex","BTCUSD",1734449471816,0.00025566,106110.0,106100.0,2.29308166]
["bitfinex","BTCUSD",1734449472671,0.00025566,106110.0,106100.0,2.06060562]
["bitfinex","BTCUSD",1734449472902,0.00025566,106110.0,106100.0,0.38400262]
["bitfinex","BTCUSD",1734449473112,0.09454636,106110.0,106100.0,0.291192]
["bitfinex","BTCUSD",1734449473353,0.09454636,106110.0,106080.0,0.09281062]
["bitfinex","BTCUSD",1734449473564,0.0942907,106100.0,106080.0,0.09281062]
["bitfinex","BTCUSD",1734449473775,0.0942907,106100.0,106060.0,0.13818534]
["bitfinex","BTCUSD",1734449473985,0.0942907,106100.0,106040.0,0.0001724]
["bitfinex","BTCUSD",1734449473986,0.36181466,106090.0,106050.0,0.09281062]
["bitfinex","BTCUSD",1734449474204,0.45610536,106080.0,106040.0,0.09298302]
["bitfinex","BTCUSD",1734449474413,0.45610536,106080.0,106040.0,0.0001724]
["bitfinex","BTCUSD",1734449474414,0.36181466,106070.0,106040.0,0.0001724]
["bitfinex","BTCUSD",1734449474636,0.36181466,106060.0,106040.0,0.0001724]
["bitfinex","BTCUSD",1734449474847,0.0942907,106050.0,106040.0,0.0001724]
["bitfinex","BTCUSD",1734449475059,0.0942907,106050.0,106040.0,0.5512064]
["bitfinex","BTCUSD",1734449475271,0.48571466,106070.0,106040.0,0.2254134]
["bitfinex","BTCUSD",1734449475272,0.1239,106070.0,106040.0,0.2254134]
["bitfinex","BTCUSD",1734449475495,0.2181907,106070.0,106050.0,0.33134]
["bitfinex","BTCUSD",1734449475713,0.13608482,106070.0,106050.0,0.37541]
["bitfinex","BTCUSD",1734449475985,0.0942907,106070.0,106040.0,0.09298302]
["bitfinex","BTCUSD",1734449476197,0.84640404,106090.0,106050.0,0.42606565]
["bitfinex","BTCUSD",1734449476403,0.0942907,106080.0,106060.0,0.358961]
["bitfinex","BTCUSD",1734449476613,0.0942907,106080.0,106050.0,0.27901881]
["bitfinex","BTCUSD",1734449477038,0.0942907,106080.0,106050.0,0.04802285]
["bitfinex","BTCUSD",1734449477039,0.36181466,106070.0,106050.0,0.04802285]
["bitfinex","BTCUSD",1734449477253,0.76900404,106070.0,106050.0,0.04802285]
["bitfinex","BTCUSD",1734449477467,0.76900404,106080.0,106050.0,0.04802285]
["bitfinex","BTCUSD",1734449478138,0.45610536,106070.0,106050.0,0.04802285]
["bitfinex","BTCUSD",1734449478354,0.0942907,106070.0,106050.0,0.04802285]
["bitfinex","BTCUSD",1734449478586,0.023,106080.0,106050.0,0.04778836]
["bitfinex","BTCUSD",1734449478802,0.1239,106070.0,106050.0,0.04778836]
["bitfinex","BTCUSD",1734449479877,0.0239,106070.0,106050.0,0.19778836]
["bitfinex","BTCUSD",1734449480084,0.0239,106070.0,106050.0,0.04778836]
["bitfinex","BTCUSD",1734449480719,0.0451447,106070.0,105990.0,0.04799625]
["bitfinex","BTCUSD",1734449480927,0.0239,106070.0,106010.0,0.0478742]
["bitfinex","BTCUSD",1734449481152,0.0239,106070.0,106010.0,0.1421649]
["bitfinex","BTCUSD",1734449481364,0.0239,106070.0,106000.0,0.04720893]
["bitfinex","BTCUSD",1734449481365,0.22939737,106070.0,106000.0,0.04720893]
["bitfinex","BTCUSD",1734449481578,0.212456,106070.0,106000.0,0.14149963]
["bitfinex","BTCUSD",1734449481790,0.25987618,106060.0,106000.0,0.04720893]
["bitfinex","BTCUSD",1734449481999,0.35904618,106070.0,106000.0,0.04725239]
["bitfinex","BTCUSD",1734449482205,1.99132634,106080.0,106000.0,0.04725239]
["bitfinex","BTCUSD",1734449482443,1.69132634,106080.0,106000.0,0.04725239]
["bitfinex","BTCUSD",1734449482656,0.009,106070.0,106000.0,0.04825239]
["bitfinex","BTCUSD",1734449482862,1e-08,106060.0,106010.0,0.0942907]
["bitfinex","BTCUSD",1734449483100,1e-08,106060.0,106050.0,0.04769488]
["bitfinex","BTCUSD",1734449483524,1e-08,106060.0,106050.0,0.00329488]
["bitfinex","BTCUSD",1734449483772,1e-08,106060.0,106050.0,0.04757225]
["bitfinex","BTCUSD",1734449484410,1e-08,106060.0,106050.0,0.04774178]
["bitfinex","BTCUSD",1734449484840,0.25987618,106080.0,106050.0,0.04791669]
["bitfinex","BTCUSD",1734449485045,0.197556,106070.0,106050.0,0.04791669]
["bitfinex","BTCUSD",1734449485662,0.21453662,106080.0,106050.0,0.04791669]
["bitfinex","BTCUSD",1734449485663,0.40308362,106080.0,106050.0,0.04791669]
["bitfinex","BTCUSD",1734449485869,0.023,106070.0,106050.0,0.04791669]
["bitfinex","BTCUSD",1734449486077,0.001,106060.0,106050.0,0.04791669]
["bitfinex","BTCUSD",1734449486286,0.188547,106080.0,106050.0,0.04791669]
["bitfinex","BTCUSD",1734449486545,0.287696,106090.0,106050.0,0.04791669]
["bitfinex","BTCUSD",1734449486546,0.188526,106090.0,106050.0,0.04791669]
["bitfinex","BTCUSD",1734449486754,0.018,106070.0,106050.0,0.04991669]
["bitfinex","BTCUSD",1734449487184,0.009,106070.0,106060.0,0.018857]
["bitfinex","BTCUSD",1734449487820,0.0802,106080.0,106070.0,0.018855]
["bitfinex","BTCUSD",1734449488034,0.0744907,106080.0,106060.0,0.03142756]
["bitfinex","BTCUSD",1734449488251,0.0744907,106080.0,106060.0,0.018855]
["bitfinex","BTCUSD",1734449488464,0.0744907,106080.0,106070.0,0.018855]
["bitfinex","BTCUSD",1734449488726,0.08193977,106080.0,106050.0,0.06756869]
["bitfinex","BTCUSD",1734449488936,0.08193977,106080.0,106040.0,0.0190316]
["bitfinex","BTCUSD",1734449488937,0.2828577,106070.0,106010.0,0.04763347]
["bitfinex","BTCUSD",1734449489161,0.188567,106070.0,106020.0,0.018864]
["bitfinex","BTCUSD",1734449489382,0.188554,106070.0,106020.0,0.04771864]
["bitfinex","BTCUSD",1734449489591,0.25987618,106060.0,105990.0,0.04750684]
["bitfinex","BTCUSD",1734449489846,0.67402611,106070.0,106010.0,0.04731336]
["bitfinex","BTCUSD",1734449490121,1.47858811,106070.0,106010.0,0.06656746]
["bitfinex","BTCUSD",1734449490370,1.47858811,106070.0,106010.0,0.0470762]
["bitfinex","BTCUSD",1734449490371,1e-08,106060.0,106010.0,0.0470762]
["bitfinex","BTCUSD",1734449490623,1.99302418,106070.0,106010.0,0.04786397]
["bitfinex","BTCUSD",1734449491123,1.977112,106070.0,106030.0,0.04779391]
["bitfinex","BTCUSD",1734449491127,1.977111,106070.0,106010.0,0.018866]
["bitfinex","BTCUSD",1734449491404,2.07128626,106070.0,106020.0,0.04741802]
["bitfinex","BTCUSD",1734449491681,2.10975426,106070.0,106030.0,0.04795489]
["bitfinex","BTCUSD",1734449491977,1.12307526,106070.0,106040.0,0.04720852]
["bitfinex","BTCUSD",1734449492183,0.71007526,106070.0,106040.0,0.06606852]
["bitfinex","BTCUSD",1734449492388,0.71007526,106070.0,106050.0,0.06652457]
["bitfinex","BTCUSD",1734449492389,0.014,106070.0,106050.0,0.06652457]
["bitfinex","BTCUSD",1734449492592,0.005,106070.0,106050.0,0.08538157]
["bitfinex","BTCUSD",1734449492802,0.0942907,106070.0,106040.0,0.06661468]
["bitfinex","BTCUSD",1734449493008,1.697564,106070.0,106040.0,0.04775568]
["bitfinex","BTCUSD",1734449493219,1.693564,106070.0,106040.0,0.04875568]
["bitfinex","BTCUSD",1734449493431,1.88173412,106070.0,106050.0,0.04765668]
["bitfinex","BTCUSD",1734449493640,0.28260617,106060.0,105990.0,0.018869]
["bitfinex","BTCUSD",1734449493848,0.09917,106040.0,106010.0,0.04721655]
["bitfinex","BTCUSD",1734449494058,0.188586,106060.0,106050.0,0.04778836]
["bitfinex","BTCUSD",1734449494267,0.84159422,106060.0,105970.0,0.018872]
["bitfinex","BTCUSD",1734449494489,0.15,106060.0,105980.0,0.141995]
["bitfinex","BTCUSD",1734449494691,1.02078063,106070.0,106050.0,0.04881337]
["bitfinex","BTCUSD",1734449494901,0.45947526,106070.0,106010.0,0.0664719]
["bitfinex","BTCUSD",1734449495128,0.188583,106060.0,106030.0,0.04747154]
["bitfinex","BTCUSD",1734449495331,1.886166,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1734449495535,1.886166,106060.0,106050.0,0.04893841]
["bitfinex","BTCUSD",1734449495536,1.79681402,106060.0,106050.0,0.04893841]
["bitfinex","BTCUSD",1734449495749,1.79681402,106060.0,106030.0,0.06662432]
["bitfinex","BTCUSD",1734449495750,1e-08,106060.0,106030.0,0.06662432]
["bitfinex","BTCUSD",1734449495956,0.09917001,106060.0,106050.0,0.04887786]
["bitfinex","BTCUSD",1734449496572,0.09917,106060.0,106050.0,0.04887786]
["bitfinex","BTCUSD",1734449496781,0.46142576,106080.0,106050.0,0.14216856]
["bitfinex","BTCUSD",1734449496984,0.009,106060.0,106050.0,0.14233802]
["bitfinex","BTCUSD",1734449497192,0.009,106060.0,106050.0,0.04804732]
["bitfinex","BTCUSD",1734449497437,1e-08,106060.0,106050.0,0.04804732]
["bitfinex","BTCUSD",1734449497862,0.08933077,106060.0,106050.0,0.04804732]
["bitfinex","BTCUSD",1734449498075,0.30860405,106060.0,106050.0,0.04867315]
["bitfinex","BTCUSD",1734449498301,0.0942907,106060.0,106010.0,0.0476069]
["bitfinex","BTCUSD",1734449498519,0.0942907,106060.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734449498520,0.02316942,106060.0,106030.0,0.04758646]
["bitfinex","BTCUSD",1734449498742,0.188601,106050.0,106020.0,0.0942907]
["bitfinex","BTCUSD",1734449499025,0.1255819,106050.0,106020.0,0.0942907]
["bitfinex","BTCUSD",1734449499254,0.36676613,106050.0,106020.0,0.0942907]
["bitfinex","BTCUSD",1734449499477,0.09916,106040.0,106020.0,0.0942907]
["bitfinex","BTCUSD",1734449499697,0.2776422,106040.0,106030.0,0.001]
["bitfinex","BTCUSD",1734449499934,0.382568,106040.0,106000.0,0.0001726]
["bitfinex","BTCUSD",1734449500148,0.79474053,106040.0,105980.0,0.301934]
["bitfinex","BTCUSD",1734449500355,0.09916,106020.0,105990.0,0.150957]
["bitfinex","BTCUSD",1734449500557,0.09916,106020.0,105990.0,0.150955]
["bitfinex","BTCUSD",1734449501220,0.09916,106020.0,106000.0,0.0942907]
["bitfinex","BTCUSD",1734449501433,1.6828422,106030.0,106000.0,0.2452247]
["bitfinex","BTCUSD",1734449501646,0.1828422,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1734449501855,0.0836822,106030.0,106020.0,0.0952907]
["bitfinex","BTCUSD",1734449502091,0.0836822,106030.0,106020.0,0.2462047]
["bitfinex","BTCUSD",1734449502310,0.0836822,106030.0,106020.0,0.3952047]
["bitfinex","BTCUSD",1734449502528,0.0836822,106030.0,106000.0,0.00156532]
["bitfinex","BTCUSD",1734449502529,0.007,106020.0,106000.0,0.00156532]
["bitfinex","BTCUSD",1734449502748,0.007,106020.0,106010.0,0.0942907]
["bitfinex","BTCUSD",1734449503391,0.10105042,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1734449504675,0.09905042,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1734449504880,0.02170604,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1734449505100,0.11896688,106030.0,106000.0,0.00056532]
["bitfinex","BTCUSD",1734449505362,0.09726084,106010.0,105960.0,0.301978]
["bitfinex","BTCUSD",1734449505565,0.38022254,106010.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734449505775,0.09726084,106000.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734449505995,0.03528309,106000.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734449506212,0.03528309,106000.0,105970.0,0.2452757]
["bitfinex","BTCUSD",1734449506429,0.09916,106000.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734449506698,0.1934507,106000.0,105950.0,0.151002]
["bitfinex","BTCUSD",1734449506912,0.1934507,106000.0,105960.0,0.001]
["bitfinex","BTCUSD",1734449506913,0.09916,105980.0,105960.0,0.001]
["bitfinex","BTCUSD",1734449507134,0.09916,105980.0,105940.0,0.151028]
["bitfinex","BTCUSD",1734449507361,0.1934507,105980.0,105930.0,0.169913]
["bitfinex","BTCUSD",1734449507589,0.1934507,105970.0,105920.0,0.169939]
["bitfinex","BTCUSD",1734449507802,0.09916,105970.0,105930.0,0.339821]
["bitfinex","BTCUSD",1734449508016,0.1934507,105970.0,105930.0,0.169908]
["bitfinex","BTCUSD",1734449508230,0.1934507,105970.0,105930.0,0.17009266]
["bitfinex","BTCUSD",1734449508436,0.21941115,105970.0,105930.0,0.17009266]
["bitfinex","BTCUSD",1734449508647,0.26521243,105970.0,105930.0,0.17109266]
["bitfinex","BTCUSD",1734449508851,0.26521243,105970.0,105930.0,0.09546036]
["bitfinex","BTCUSD",1734449509063,0.26521243,105970.0,105930.0,0.09446036]
["bitfinex","BTCUSD",1734449509285,0.1934507,105960.0,105900.0,0.2338454]
["bitfinex","BTCUSD",1734449509502,0.50732315,105960.0,105930.0,0.001]
["bitfinex","BTCUSD",1734449509719,0.287939,105950.0,105920.0,0.00016981]
["bitfinex","BTCUSD",1734449509938,0.21941115,105940.0,105920.0,0.00016981]
["bitfinex","BTCUSD",1734449510358,0.0942907,105940.0,105920.0,0.00016981]
["bitfinex","BTCUSD",1734449510575,0.0942907,105940.0,105900.0,0.3400934]
["bitfinex","BTCUSD",1734449510788,0.09445998,105940.0,105910.0,0.169954]
["bitfinex","BTCUSD",1734449511005,0.3569552,105940.0,105900.0,0.0001724]
["bitfinex","BTCUSD",1734449511221,1.5,105930.0,105900.0,0.0001724]
["bitfinex","BTCUSD",1734449511442,1.5942907,105930.0,105900.0,0.0001724]
["bitfinex","BTCUSD",1734449511657,1.5942907,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1734449511897,1.5942907,105930.0,105900.0,0.0011724]
["bitfinex","BTCUSD",1734449512105,0.0942907,105920.0,105900.0,0.0001724]
["bitfinex","BTCUSD",1734449512320,0.0942907,105920.0,105900.0,0.0011724]
["bitfinex","BTCUSD",1734449512528,0.0942907,105920.0,105900.0,0.0021724]
["bitfinex","BTCUSD",1734449512944,0.3822747,105920.0,105900.0,0.0011724]
["bitfinex","BTCUSD",1734449513172,0.437999,105910.0,105890.0,0.0001724]
["bitfinex","BTCUSD",1734449513382,0.188875,105890.0,105840.0,0.0483863]
["bitfinex","BTCUSD",1734449513618,0.0942907,105880.0,105840.0,0.094377]
["bitfinex","BTCUSD",1734449514045,0.0942907,105880.0,105830.0,0.3566196]
["bitfinex","BTCUSD",1734449514262,0.0942907,105880.0,105830.0,0.2808363]
["bitfinex","BTCUSD",1734449514504,0.13250547,105880.0,105830.0,0.4509063]
["bitfinex","BTCUSD",1734449514712,0.13250547,105880.0,105830.0,0.28139911]
["bitfinex","BTCUSD",1734449514950,1.5,105870.0,105820.0,0.17009]
["bitfinex","BTCUSD",1734449515163,0.0942907,105860.0,105840.0,0.170067]
["bitfinex","BTCUSD",1734449515372,0.03821477,105880.0,105850.0,0.26118118]
["bitfinex","BTCUSD",1734449515585,0.0942907,105870.0,105840.0,0.60130518]
["bitfinex","BTCUSD",1734449515799,0.1032907,105880.0,105850.0,0.43123018]
["bitfinex","BTCUSD",1734449516009,0.1410467,105880.0,105850.0,0.43122218]
["bitfinex","BTCUSD",1734449516215,0.1320467,105880.0,105860.0,0.43121618]
["bitfinex","BTCUSD",1734449516428,2.9928,105900.0,105860.0,0.43120518]
["bitfinex","BTCUSD",1734449516636,0.0942907,105890.0,105870.0,0.60120718]
["bitfinex","BTCUSD",1734449516849,0.23808758,105900.0,105880.0,0.170003]
["bitfinex","BTCUSD",1734449517088,0.41531557,105930.0,105890.0,0.169987]
["bitfinex","BTCUSD",1734449517304,0.0942907,105920.0,105890.0,0.321077]
["bitfinex","BTCUSD",1734449517529,0.0942907,105920.0,105880.0,0.302207]
["bitfinex","BTCUSD",1734449517530,0.12452922,105920.0,105880.0,0.302207]
["bitfinex","BTCUSD",1734449517756,0.93747188,105910.0,105850.0,0.322198]
["bitfinex","BTCUSD",1734449517965,0.009,105880.0,105850.0,0.152148]
["bitfinex","BTCUSD",1734449518187,0.009,105880.0,105850.0,0.001]
["bitfinex","BTCUSD",1734449518188,0.1032907,105880.0,105850.0,0.001]
["bitfinex","BTCUSD",1734449518432,0.10461977,105880.0,105850.0,0.302292]
["bitfinex","BTCUSD",1734449518645,0.14237577,105880.0,105870.0,0.001]
["bitfinex","BTCUSD",1734449518874,0.009,105890.0,105870.0,0.41330818]
["bitfinex","BTCUSD",1734449519097,0.037751,105900.0,105880.0,0.151114]
["bitfinex","BTCUSD",1734449519311,0.1320417,105900.0,105880.0,0.151114]
["bitfinex","BTCUSD",1734449519513,0.09445999,105900.0,105880.0,0.151114]
["bitfinex","BTCUSD",1734449519719,0.00016929,105900.0,105880.0,0.302228]
["bitfinex","BTCUSD",1734449520142,0.09445999,105900.0,105870.0,0.24277707]
["bitfinex","BTCUSD",1734449520358,0.0942907,105890.0,105850.0,0.2821334]
["bitfinex","BTCUSD",1734449520563,0.0942907,105890.0,105850.0,0.5275691]
["bitfinex","BTCUSD",1734449520784,0.0942907,105890.0,105860.0,0.151134]
["bitfinex","BTCUSD",1734449521046,0.1032907,105890.0,105870.0,0.151127]
["bitfinex","BTCUSD",1734449521259,0.10990877,105890.0,105870.0,0.302246]
["bitfinex","BTCUSD",1734449521486,0.06088999,105900.0,105880.0,0.001]
["bitfinex","BTCUSD",1734449521710,0.009,105890.0,105880.0,0.152105]
["bitfinex","BTCUSD",1734449521941,0.0942907,105890.0,105850.0,0.4332824]
["bitfinex","BTCUSD",1734449522156,0.1032907,105890.0,105870.0,0.001]
["bitfinex","BTCUSD",1734449522391,0.12000877,105890.0,105870.0,0.001]
["bitfinex","BTCUSD",1734449522601,0.11100877,105890.0,105870.0,0.001]
["bitfinex","BTCUSD",1734449522823,0.10900877,105890.0,105850.0,8.64e-05]
["bitfinex","BTCUSD",1734449523042,0.10900877,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1734449523043,0.11100877,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1734449523252,0.54968377,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1734449523469,0.67184377,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1734449523701,0.45996877,105890.0,105850.0,8.64e-05]
["bitfinex","BTCUSD",1734449523920,0.0942907,105880.0,105850.0,8.64e-05]
["bitfinex","BTCUSD",1734449524159,0.09916,105870.0,105850.0,8.64e-05]
["bitfinex","BTCUSD",1734449524366,0.09916,105850.0,105830.0,0.151182]
["bitfinex","BTCUSD",1734449524576,0.1934507,105850.0,105830.0,0.26128339]
["bitfinex","BTCUSD",1734449524783,0.1934507,105850.0,105820.0,0.60906739]
["bitfinex","BTCUSD",1734449524994,0.1934507,105850.0,105820.0,0.41247339]
["bitfinex","BTCUSD",1734449525207,0.11850507,105850.0,105830.0,0.151182]
["bitfinex","BTCUSD",1734449525476,0.11801,105870.0,105840.0,0.41245239]
["bitfinex","BTCUSD",1734449525692,0.2123007,105870.0,105840.0,0.302333]
["bitfinex","BTCUSD",1734449525918,0.09916,105870.0,105850.0,0.56357539]
["bitfinex","BTCUSD",1734449526135,0.13744332,105880.0,105870.0,0.151128]
["bitfinex","BTCUSD",1734449526346,0.0903,105890.0,105870.0,0.302248]
["bitfinex","BTCUSD",1734449526569,0.1845907,105890.0,105860.0,0.41241539]
["bitfinex","BTCUSD",1734449526793,0.0942907,105880.0,105840.0,0.41244539]
["bitfinex","BTCUSD",1734449527003,0.02785,105870.0,105840.0,0.001]
["bitfinex","BTCUSD",1734449527209,0.1934507,105860.0,105840.0,0.001]
["bitfinex","BTCUSD",1734449527436,0.09916,105860.0,105840.0,0.41361424]
["bitfinex","BTCUSD",1734449527646,0.09916,105860.0,105850.0,0.26128339]
["bitfinex","BTCUSD",1734449527851,0.09916,105860.0,105840.0,0.71593624]
["bitfinex","BTCUSD",1734449528073,0.09916,105860.0,105850.0,0.151157]
["bitfinex","BTCUSD",1734449528298,0.12251148,105860.0,105850.0,0.151157]
["bitfinex","BTCUSD",1734449528505,0.12251148,105860.0,105840.0,0.56377424]
["bitfinex","BTCUSD",1734449528506,0.12251148,105860.0,105840.0,0.71493624]
["bitfinex","BTCUSD",1734449528756,0.22580218,105860.0,105840.0,0.00016985]
["bitfinex","BTCUSD",1734449528962,0.2123007,105850.0,105840.0,0.00016985]
["bitfinex","BTCUSD",1734449529400,0.11801,105850.0,105840.0,0.00016985]
["bitfinex","BTCUSD",1734449529612,0.13394615,105850.0,105840.0,0.00016985]
["bitfinex","BTCUSD",1734449529829,0.11801,105850.0,105840.0,0.00016985]
["bitfinex","BTCUSD",1734449530058,0.11801,105850.0,105830.0,0.56364339]
["bitfinex","BTCUSD",1734449530059,0.11801,105850.0,105830.0,0.5635999]
["bitfinex","BTCUSD",1734449530277,0.11801,105850.0,105830.0,0.45349451]
["bitfinex","BTCUSD",1734449530278,0.1181792,105850.0,105830.0,0.45349451]
["bitfinex","BTCUSD",1734449530505,0.0001692,105850.0,105840.0,0.41245439]
["bitfinex","BTCUSD",1734449530716,0.0001692,105850.0,105840.0,0.50674509]
["bitfinex","BTCUSD",1734449530942,0.0001692,105850.0,105840.0,0.41245439]
["bitfinex","BTCUSD",1734449531154,0.0001692,105850.0,105840.0,0.26136989]
["bitfinex","BTCUSD",1734449531395,0.0091692,105850.0,105840.0,0.26136989]
["bitfinex","BTCUSD",1734449531608,0.0091692,105850.0,105840.0,0.41354089]
["bitfinex","BTCUSD",1734449531609,0.0181692,105850.0,105840.0,0.41354089]
["bitfinex","BTCUSD",1734449531819,0.0091692,105850.0,105840.0,0.41354089]
["bitfinex","BTCUSD",1734449532041,0.1093292,105850.0,105840.0,0.0010865]
["bitfinex","BTCUSD",1734449532278,0.0011692,105850.0,105840.0,0.26136989]
["bitfinex","BTCUSD",1734449532491,0.0021692,105850.0,105840.0,0.41954089]
["bitfinex","BTCUSD",1734449532947,0.0021692,105850.0,105840.0,0.63151743]
["bitfinex","BTCUSD",1734449533163,0.0021692,105850.0,105840.0,0.86381743]
["bitfinex","BTCUSD",1734449533607,0.0021692,105850.0,105840.0,0.88681743]
["bitfinex","BTCUSD",1734449533821,0.000173,105890.0,105880.0,0.49469739]
["bitfinex","BTCUSD",1734449534054,0.00034282,105890.0,105880.0,0.63448809]
["bitfinex","BTCUSD",1734449534704,0.00034282,105890.0,105880.0,0.8781608]
["bitfinex","BTCUSD",1734449534916,0.00034282,105890.0,105880.0,0.78448809]
["bitfinex","BTCUSD",1734449535369,0.00034282,105890.0,105880.0,0.57413848]
["bitfinex","BTCUSD",1734449535582,0.00034282,105890.0,105880.0,0.57525248]
["bitfinex","BTCUSD",1734449535789,0.00034282,105890.0,105880.0,0.31996909]
["bitfinex","BTCUSD",1734449535999,0.00034282,105890.0,105880.0,0.22567839]
["bitfinex","BTCUSD",1734449536214,0.00034282,105890.0,105880.0,0.21967839]
["bitfinex","BTCUSD",1734449536430,0.00034282,105890.0,105880.0,0.151114]
["bitfinex","BTCUSD",1734449536661,0.00034282,105890.0,105880.0,0.006]
["bitfinex","BTCUSD",1734449537075,0.00034282,105890.0,105880.0,0.160114]
["bitfinex","BTCUSD",1734449537296,0.00034282,105890.0,105880.0,0.51568809]
["bitfinex","BTCUSD",1734449537537,0.00034282,105890.0,105880.0,0.51268809]
["bitfinex","BTCUSD",1734449537791,0.00034282,105890.0,105880.0,0.50968809]
["bitfinex","BTCUSD",1734449538041,0.00034282,105890.0,105880.0,0.7411807]
["bitfinex","BTCUSD",1734449538256,0.00034282,105890.0,105880.0,0.7926807]
["bitfinex","BTCUSD",1734449538455,0.00034282,105890.0,105880.0,0.8659807]
["bitfinex","BTCUSD",1734449538662,8.2e-07,105890.0,105880.0,1.8889807]
["bitfinex","BTCUSD",1734449538890,0.00276516,105950.0,105910.0,0.13218]
["bitfinex","BTCUSD",1734449539154,0.0942907,105940.0,105920.0,0.132173]
["bitfinex","BTCUSD",1734449539373,0.09762217,105950.0,105920.0,0.396505]
["bitfinex","BTCUSD",1734449539584,0.09762217,105950.0,105930.0,0.132161]
["bitfinex","BTCUSD",1734449539585,0.00333147,105950.0,105930.0,0.132161]
["bitfinex","BTCUSD",1734449539799,0.00056631,105950.0,105940.0,0.13215]
["bitfinex","BTCUSD",1734449540015,0.00056631,105950.0,105930.0,0.264317]
["bitfinex","BTCUSD",1734449540217,0.00056631,105950.0,105940.0,0.26128339]
["bitfinex","BTCUSD",1734449540429,0.00056631,105950.0,105940.0,0.39343339]
["bitfinex","BTCUSD",1734449540842,0.00056631,105950.0,105940.0,0.2264407]
["bitfinex","BTCUSD",1734449541281,0.00056631,105950.0,105920.0,0.393137]
["bitfinex","BTCUSD",1734449541500,0.00056631,105950.0,105920.0,0.001]
["bitfinex","BTCUSD",1734449541501,0.09485701,105950.0,105920.0,0.001]
["bitfinex","BTCUSD",1734449541710,0.11334271,105950.0,105910.0,0.264358]
["bitfinex","BTCUSD",1734449541920,0.10434271,105950.0,105920.0,0.132168]
["bitfinex","BTCUSD",1734449542132,0.18760946,105950.0,105940.0,0.006]
["bitfinex","BTCUSD",1734449542356,0.10434271,105950.0,105940.0,0.009]
["bitfinex","BTCUSD",1734449542569,0.09331876,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1734449542774,0.08383306,105950.0,105930.0,0.12759582]
["bitfinex","BTCUSD",1734449542997,1.58383306,105950.0,105940.0,0.13215]
["bitfinex","BTCUSD",1734449543216,1.50056631,105950.0,105940.0,0.13215]
["bitfinex","BTCUSD",1734449543636,1.50073931,105950.0,105940.0,0.13215]
["bitfinex","BTCUSD",1734449543846,0.00073931,105950.0,105940.0,0.13215]
["bitfinex","BTCUSD",1734449544058,0.00073931,105950.0,105940.0,0.2264407]
["bitfinex","BTCUSD",1734449544315,0.00073931,105950.0,105940.0,0.57002409]
["bitfinex","BTCUSD",1734449544524,0.00073931,105950.0,105940.0,0.61552409]
["bitfinex","BTCUSD",1734449544739,0.00073931,105950.0,105940.0,0.62152409]
["bitfinex","BTCUSD",1734449544974,0.00073931,105950.0,105940.0,0.008]
["bitfinex","BTCUSD",1734449545399,0.08409964,105950.0,105940.0,0.13215]
["bitfinex","BTCUSD",1734449545613,0.27943067,105950.0,105940.0,0.13215]
["bitfinex","BTCUSD",1734449545819,0.27943067,105950.0,105930.0,0.25757667]
["bitfinex","BTCUSD",1734449546328,0.44649465,105950.0,105930.0,0.38973267]
["bitfinex","BTCUSD",1734449546796,0.20914014,105950.0,105940.0,0.2264407]
["bitfinex","BTCUSD",1734449546998,0.08409964,105950.0,105940.0,0.2264407]
["bitfinex","BTCUSD",1734449547206,0.08409964,105950.0,105940.0,0.13215]
["bitfinex","BTCUSD",1734449547417,0.08409964,105950.0,105930.0,0.002]
["bitfinex","BTCUSD",1734449547418,0.40259084,105950.0,105930.0,0.002]
["bitfinex","BTCUSD",1734449547653,0.40214192,105940.0,105910.0,0.0823]
["bitfinex","BTCUSD",1734449547853,0.40214192,105940.0,105910.0,0.346657]
["bitfinex","BTCUSD",1734449547854,0.20913175,105930.0,105910.0,0.346657]
["bitfinex","BTCUSD",1734449548059,0.0836527,105920.0,105910.0,0.346657]
["bitfinex","BTCUSD",1734449548268,0.37643751,105920.0,105910.0,0.70223109]
["bitfinex","BTCUSD",1734449548501,0.2091321,105930.0,105920.0,0.132175]
["bitfinex","BTCUSD",1734449548712,0.1254794,105930.0,105910.0,0.346654]
["bitfinex","BTCUSD",1734449548935,0.30352033,105930.0,105910.0,0.007]
["bitfinex","BTCUSD",1734449549165,0.1779434,105920.0,105910.0,0.007]
["bitfinex","BTCUSD",1734449549393,0.2123007,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1734449549591,0.2123007,105920.0,105910.0,0.006]
["bitfinex","BTCUSD",1734449549838,0.61580925,105920.0,105910.0,0.006]
["bitfinex","BTCUSD",1734449550071,0.55793018,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1734449550310,0.83901493,105920.0,105880.0,0.132217]
["bitfinex","BTCUSD",1734449550517,0.29363159,105890.0,105870.0,0.260031]
["bitfinex","BTCUSD",1734449550775,0.37757935,105880.0,105870.0,0.214531]
["bitfinex","BTCUSD",1734449550978,0.37757935,105880.0,105870.0,0.132231]
["bitfinex","BTCUSD",1734449550979,0.08391917,105880.0,105870.0,0.132231]
["bitfinex","BTCUSD",1734449551186,0.51868902,105890.0,105860.0,0.264483]
["bitfinex","BTCUSD",1734449551395,0.08391917,105880.0,105870.0,0.132237]
["bitfinex","BTCUSD",1734449551810,0.08391917,105880.0,105870.0,0.13240682]
["bitfinex","BTCUSD",1734449552049,0.11070683,105890.0,105860.0,0.47303145]
["bitfinex","BTCUSD",1734449552281,0.0839939,105880.0,105870.0,0.132228]
["bitfinex","BTCUSD",1734449552491,0.21015448,105890.0,105870.0,0.62003909]
["bitfinex","BTCUSD",1734449552743,0.21015448,105890.0,105870.0,0.004]
["bitfinex","BTCUSD",1734449552943,1.62599085,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1734449553179,1.5,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1734449553383,1.7519817,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1734449553592,1.95929766,105880.0,105870.0,0.004]
["bitfinex","BTCUSD",1734449553820,1.95929766,105880.0,105850.0,0.346807]
["bitfinex","BTCUSD",1734449554044,0.37837173,105860.0,105850.0,0.214551]
["bitfinex","BTCUSD",1734449554257,0.29428574,105860.0,105840.0,0.3459225]
["bitfinex","BTCUSD",1734449554468,0.21021263,105850.0,105840.0,0.3459225]
["bitfinex","BTCUSD",1734449555614,0.21021263,105850.0,105840.0,0.70149659]
["bitfinex","BTCUSD",1734449555837,0.21021263,105850.0,105840.0,0.70566579]
["bitfinex","BTCUSD",1734449556457,0.21021263,105850.0,105840.0,0.4443824]
["bitfinex","BTCUSD",1734449556680,0.08409601,105850.0,105840.0,0.4443824]
["bitfinex","BTCUSD",1734449557337,0.08409601,105850.0,105840.0,0.5943824]
["bitfinex","BTCUSD",1734449557542,0.08399601,105850.0,105840.0,0.5000917]
["bitfinex","BTCUSD",1734449558167,0.08399601,105850.0,105840.0,0.5943824]
["bitfinex","BTCUSD",1734449558413,0.08399601,105850.0,105840.0,0.1365227]
["bitfinex","BTCUSD",1734449558625,0.21014003,105850.0,105840.0,0.0042557]
["bitfinex","BTCUSD",1734449558831,0.43718927,105850.0,105840.0,0.1365307]
["bitfinex","BTCUSD",1734449559046,0.29433605,105850.0,105840.0,0.1365307]
["bitfinex","BTCUSD",1734449559249,0.12614402,105850.0,105830.0,0.13228]
["bitfinex","BTCUSD",1734449559451,0.12631369,105850.0,105830.0,0.13228]
["bitfinex","BTCUSD",1734449559659,0.12631369,105850.0,105840.0,0.132275]
["bitfinex","BTCUSD",1734449560445,0.17678827,105850.0,105840.0,0.132275]
["bitfinex","BTCUSD",1734449560645,0.29442821,105850.0,105840.0,0.132275]
["bitfinex","BTCUSD",1734449561609,0.29442821,105850.0,105840.0,0.136275]
["bitfinex","BTCUSD",1734449562253,0.29442821,105850.0,105840.0,0.139675]
["bitfinex","BTCUSD",1734449562805,0.29442821,105850.0,105840.0,0.0074]
["bitfinex","BTCUSD",1734449563012,0.50461289,105850.0,105840.0,0.0074]
["bitfinex","BTCUSD",1734449563210,0.55507418,105850.0,105840.0,0.139675]
["bitfinex","BTCUSD",1734449563456,0.3448895,105850.0,105840.0,0.139675]
["bitfinex","BTCUSD",1734449563665,0.12628047,105850.0,105840.0,0.139675]
["bitfinex","BTCUSD",1734449564280,0.00016967,105850.0,105840.0,0.139675]
["bitfinex","BTCUSD",1734449565111,0.09446037,105850.0,105810.0,0.27907815]
["bitfinex","BTCUSD",1734449565341,0.09377964,105840.0,105800.0,0.0012164]
["bitfinex","BTCUSD",1734449565550,0.14494152,105830.0,105800.0,0.0955071]
["bitfinex","BTCUSD",1734449565768,0.01885,105830.0,105800.0,0.2278241]
["bitfinex","BTCUSD",1734449565982,0.23923222,105830.0,105800.0,0.0012164]
["bitfinex","BTCUSD",1734449566194,0.01885,105810.0,105800.0,0.0012164]
["bitfinex","BTCUSD",1734449566398,0.01835,105810.0,105800.0,0.0012164]
["bitfinex","BTCUSD",1734449566785,0.14444152,105810.0,105800.0,0.0012164]
["bitfinex","BTCUSD",1734449567031,0.14444152,105810.0,105790.0,0.3601648]
["bitfinex","BTCUSD",1734449567245,0.01785,105840.0,105800.0,0.35557409]
["bitfinex","BTCUSD",1734449567451,0.1121407,105840.0,105800.0,0.35713803]
["bitfinex","BTCUSD",1734449567658,0.1121407,105840.0,105810.0,0.002]
["bitfinex","BTCUSD",1734449567860,0.01785,105840.0,105810.0,0.35757409]
["bitfinex","BTCUSD",1734449568071,0.01785,105840.0,105810.0,0.0942907]
["bitfinex","BTCUSD",1734449568283,0.10187414,105820.0,105810.0,0.14405366]
["bitfinex","BTCUSD",1734449568463,0.01785,105820.0,105810.0,0.0942907]
["bitfinex","BTCUSD",1734449568708,0.01785,105820.0,105800.0,0.15256394]
["bitfinex","BTCUSD",1734449568913,0.19603414,105820.0,105800.0,0.09585464]
["bitfinex","BTCUSD",1734449569124,0.19603414,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1734449569326,0.09187414,105810.0,105800.0,0.62037474]
["bitfinex","BTCUSD",1734449569533,0.19101583,105810.0,105800.0,0.00016065]
["bitfinex","BTCUSD",1734449569740,0.36553557,105810.0,105800.0,0.00016065]
["bitfinex","BTCUSD",1734449569949,0.61112911,105810.0,105800.0,0.00016065]
["bitfinex","BTCUSD",1734449570578,0.48506224,105810.0,105800.0,0.00016065]
["bitfinex","BTCUSD",1734449570783,0.48506224,105810.0,105800.0,0.13248565]
["bitfinex","BTCUSD",1734449570784,0.49406224,105810.0,105800.0,0.13248565]
["bitfinex","BTCUSD",1734449570993,0.49406224,105810.0,105800.0,0.00016065]
["bitfinex","BTCUSD",1734449571407,0.62012911,105810.0,105800.0,0.26162556]
["bitfinex","BTCUSD",1734449571618,0.5030207,105810.0,105800.0,0.26162556]
["bitfinex","BTCUSD",1734449571835,0.4038607,105810.0,105800.0,0.39395056]
["bitfinex","BTCUSD",1734449573126,0.4038607,105810.0,105800.0,0.48824126]
["bitfinex","BTCUSD",1734449573344,0.23581241,105810.0,105800.0,0.26162556]
["bitfinex","BTCUSD",1734449573591,0.4038607,105810.0,105800.0,0.26162556]
["bitfinex","BTCUSD",1734449574004,0.52996911,105810.0,105800.0,0.26162556]
["bitfinex","BTCUSD",1734449574213,0.62912911,105810.0,105800.0,0.26162556]
["bitfinex","BTCUSD",1734449574429,0.50311866,105810.0,105800.0,0.00016065]
["bitfinex","BTCUSD",1734449574646,0.42924563,105810.0,105800.0,0.00012065]
["bitfinex","BTCUSD",1734449574857,0.33507037,105810.0,105800.0,0.00012065]
["bitfinex","BTCUSD",1734449575067,0.52952317,105810.0,105800.0,0.26158556]
["bitfinex","BTCUSD",1734449575276,0.40367727,105810.0,105800.0,0.39391056]
["bitfinex","BTCUSD",1734449575488,0.23591037,105810.0,105800.0,0.3980705]
["bitfinex","BTCUSD",1734449575718,0.52948414,105810.0,105800.0,0.35575561]
["bitfinex","BTCUSD",1734449575960,0.23552344,105810.0,105800.0,0.63808061]
["bitfinex","BTCUSD",1734449576164,0.10971514,105810.0,105800.0,0.63808061]
["bitfinex","BTCUSD",1734449576369,0.02585,105810.0,105800.0,0.63808061]
["bitfinex","BTCUSD",1734449577228,0.02585,105810.0,105800.0,0.43159691]
["bitfinex","BTCUSD",1734449577434,0.10971514,105810.0,105800.0,0.43159691]
["bitfinex","BTCUSD",1734449577844,0.10971514,105810.0,105800.0,0.52588761]
["bitfinex","BTCUSD",1734449578051,0.10971514,105810.0,105800.0,0.67588761]
["bitfinex","BTCUSD",1734449578468,0.02585,105810.0,105790.0,0.08109102]
["bitfinex","BTCUSD",1734449578714,0.09171514,105800.0,105790.0,0.60698663]
["bitfinex","BTCUSD",1734449578919,0.10864317,105800.0,105790.0,0.60698663]
["bitfinex","BTCUSD",1734449579339,0.10864317,105800.0,105790.0,0.61010513]
["bitfinex","BTCUSD",1734449579566,0.10864317,105800.0,105790.0,0.61019163]
["bitfinex","BTCUSD",1734449579785,0.11764317,105800.0,105790.0,0.61019163]
["bitfinex","BTCUSD",1734449579996,0.03377803,105800.0,105790.0,0.61019163]
["bitfinex","BTCUSD",1734449580632,0.03492803,105800.0,105790.0,1.85436689]
["bitfinex","BTCUSD",1734449580852,0.018,105800.0,105790.0,1.85436689]
["bitfinex","BTCUSD",1734449581723,0.018,105800.0,105790.0,1.87736689]
["bitfinex","BTCUSD",1734449582136,0.018,105800.0,105790.0,1.76245688]
["bitfinex","BTCUSD",1734449582404,0.009,105800.0,105790.0,1.66828162]
["bitfinex","BTCUSD",1734449582608,0.009,105800.0,105790.0,1.16828162]
["bitfinex","BTCUSD",1734449583016,0.009,105800.0,105790.0,0.66828162]
["bitfinex","BTCUSD",1734449583261,0.0174935,105810.0,105790.0,0.50072672]
["bitfinex","BTCUSD",1734449583499,0.01692803,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1734449583679,0.10079317,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1734449583935,0.08386514,105800.0,105780.0,0.24865429]
["bitfinex","BTCUSD",1734449584147,0.1258083,105800.0,105790.0,0.003]
["bitfinex","BTCUSD",1734449584357,0.72252496,105810.0,105770.0,0.5106856]
["bitfinex","BTCUSD",1734449584358,0.9745974,105810.0,105770.0,0.3397259]
["bitfinex","BTCUSD",1734449584564,0.9745974,105810.0,105770.0,0.5098969]
["bitfinex","BTCUSD",1734449584565,0.08376692,105780.0,105770.0,0.5098969]
["bitfinex","BTCUSD",1734449584771,0.06616692,105780.0,105770.0,0.65998483]
["bitfinex","BTCUSD",1734449584981,0.06616692,105780.0,105760.0,0.8614214]
["bitfinex","BTCUSD",1734449585165,0.1918173,105780.0,105770.0,0.17018]
["bitfinex","BTCUSD",1734449585409,0.21893691,105780.0,105770.0,0.17018]
["bitfinex","BTCUSD",1734449585628,0.29318422,105780.0,105760.0,1.14343837]
["bitfinex","BTCUSD",1734449585837,0.01693673,105770.0,105760.0,1.14343837]
["bitfinex","BTCUSD",1734449586261,0.55628101,105780.0,105760.0,0.53912984]
["bitfinex","BTCUSD",1734449586474,0.55628101,105780.0,105760.0,0.03912984]
["bitfinex","BTCUSD",1734449586475,0.29318422,105770.0,105760.0,0.03912984]
["bitfinex","BTCUSD",1734449586685,0.68696164,105770.0,105760.0,0.20932584]
["bitfinex","BTCUSD",1734449586892,0.37759421,105770.0,105760.0,0.20932584]
["bitfinex","BTCUSD",1734449587101,0.37815933,105770.0,105760.0,0.20932584]
["bitfinex","BTCUSD",1734449587284,0.32093054,105770.0,105760.0,0.21032584]
["bitfinex","BTCUSD",1734449587532,0.29381093,105770.0,105760.0,0.21032584]
["bitfinex","BTCUSD",1734449587736,0.37815933,105770.0,105760.0,0.21032584]
["bitfinex","BTCUSD",1734449587949,0.29381915,105770.0,105760.0,0.21032584]
["bitfinex","BTCUSD",1734449588195,0.37815933,105770.0,105760.0,0.21032584]
["bitfinex","BTCUSD",1734449588474,0.40538307,105770.0,105760.0,0.20932584]
["bitfinex","BTCUSD",1734449588749,0.25115338,105770.0,105760.0,0.04012984]
["bitfinex","BTCUSD",1734449588953,0.2377451,105770.0,105760.0,0.04012984]
["bitfinex","BTCUSD",1734449589378,0.2377451,105770.0,105760.0,0.03912984]
["bitfinex","BTCUSD",1734449589591,0.2377451,105770.0,105760.0,0.19041484]
["bitfinex","BTCUSD",1734449589798,0.24630263,105770.0,105760.0,0.19041484]
["bitfinex","BTCUSD",1734449590020,0.03668473,105770.0,105760.0,0.19041484]
["bitfinex","BTCUSD",1734449590441,0.23725902,105770.0,105760.0,0.45423293]
["bitfinex","BTCUSD",1734449590682,0.00056512,105770.0,105760.0,0.6239912]
["bitfinex","BTCUSD",1734449590926,0.38711914,105770.0,105760.0,1.2739912]
["bitfinex","BTCUSD",1734449591195,0.25581038,105780.0,105760.0,1.84764797]
["bitfinex","BTCUSD",1734449591399,0.10492889,105780.0,105770.0,2.0722103]
["bitfinex","BTCUSD",1734449591607,0.27913303,105810.0,105800.0,0.651228]
["bitfinex","BTCUSD",1734449591819,0.02706059,105810.0,105800.0,0.32087083]
["bitfinex","BTCUSD",1734449592017,0.25207244,105810.0,105800.0,0.151228]
["bitfinex","BTCUSD",1734449592244,0.01692505,105810.0,105800.0,0.151228]
["bitfinex","BTCUSD",1734449592496,0.01692505,105810.0,105800.0,0.41516153]
["bitfinex","BTCUSD",1734449592705,0.56221935,105810.0,105800.0,0.91516153]
["bitfinex","BTCUSD",1734449592918,0.25207244,105810.0,105800.0,0.302456]
["bitfinex","BTCUSD",1734449593126,0.26107244,105810.0,105800.0,0.0001691]
["bitfinex","BTCUSD",1734449593347,0.3868722,105810.0,105770.0,0.383623]
["bitfinex","BTCUSD",1734449593559,0.25212436,105790.0,105770.0,0.151261]
["bitfinex","BTCUSD",1734449593803,0.01693883,105780.0,105770.0,0.302525]
["bitfinex","BTCUSD",1734449594012,0.25231014,105780.0,105770.0,0.151261]
["bitfinex","BTCUSD",1734449594221,2.01773702,105800.0,105770.0,0.151261]
["bitfinex","BTCUSD",1734449594427,0.76199856,105790.0,105760.0,0.66964283]
["bitfinex","BTCUSD",1734449594644,0.28383051,105770.0,105760.0,0.82091483]
["bitfinex","BTCUSD",1734449594874,0.28383051,105770.0,105760.0,0.91520553]
["bitfinex","BTCUSD",1734449595122,0.28383051,105770.0,105760.0,1.56647953]
["bitfinex","BTCUSD",1734449595343,0.71889587,105780.0,105770.0,0.151271]
["bitfinex","BTCUSD",1734449595549,0.28383051,105780.0,105770.0,0.32091383]
["bitfinex","BTCUSD",1734449595779,0.71886441,105780.0,105770.0,0.32091383]
["bitfinex","BTCUSD",1734449595994,0.28400002,105780.0,105770.0,0.32091383]
["bitfinex","BTCUSD",1734449596214,0.71903392,105780.0,105770.0,0.151271]
["bitfinex","BTCUSD",1734449596469,0.00016951,105780.0,105770.0,0.151271]
["bitfinex","BTCUSD",1734449596891,0.00916951,105780.0,105770.0,0.151271]
["bitfinex","BTCUSD",1734449597120,0.00916951,105780.0,105770.0,0.32091383]
["bitfinex","BTCUSD",1734449597551,0.01816951,105780.0,105770.0,0.32091383]
["bitfinex","BTCUSD",1734449597795,0.01816951,105780.0,105760.0,0.47218883]
["bitfinex","BTCUSD",1734449598004,0.01816951,105780.0,105750.0,0.1513755]
["bitfinex","BTCUSD",1734449598005,0.32803014,105770.0,105750.0,0.1513755]
["bitfinex","BTCUSD",1734449598214,0.32803014,105760.0,105750.0,0.1513735]
["bitfinex","BTCUSD",1734449598435,0.71998461,105760.0,105740.0,1.349511]
["bitfinex","BTCUSD",1734449598661,0.71998461,105760.0,105740.0,1.12345658]
["bitfinex","BTCUSD",1734449598662,0.32815403,105750.0,105740.0,1.12345658]
["bitfinex","BTCUSD",1734449598872,0.01692117,105750.0,105740.0,1.12345658]
["bitfinex","BTCUSD",1734449599322,0.01692171,105750.0,105740.0,0.97214858]
["bitfinex","BTCUSD",1734449599549,0.01692171,105750.0,105740.0,1.12214858]
["bitfinex","BTCUSD",1734449599758,0.26985585,105750.0,105740.0,1.12214858]
["bitfinex","BTCUSD",1734449599969,0.25293414,105750.0,105740.0,1.12214858]
["bitfinex","BTCUSD",1734449600177,0.26985585,105750.0,105740.0,1.12214858]
["bitfinex","BTCUSD",1734449600409,0.25293414,105750.0,105740.0,1.12214858]
["bitfinex","BTCUSD",1734449600622,0.01692171,105750.0,105740.0,1.29179141]
["bitfinex","BTCUSD",1734449600834,0.25293414,105760.0,105750.0,0.37785488]
["bitfinex","BTCUSD",1734449601039,0.26985241,105760.0,105750.0,0.97214558]
["bitfinex","BTCUSD",1734449601249,0.25293414,105760.0,105750.0,0.97214558]
["bitfinex","BTCUSD",1734449601470,0.25293414,105760.0,105750.0,1.44308841]
["bitfinex","BTCUSD",1734449601471,0.01691827,105760.0,105750.0,1.44308841]
["bitfinex","BTCUSD",1734449601724,0.26985241,105770.0,105750.0,1.59438841]
["bitfinex","BTCUSD",1734449601932,0.2698594,105770.0,105760.0,0.151285]
["bitfinex","BTCUSD",1734449602591,0.2698594,105770.0,105760.0,0.32092783]
["bitfinex","BTCUSD",1734449602800,0.2698594,105770.0,105760.0,1.29177341]
["bitfinex","BTCUSD",1734449603042,0.27001951,105780.0,105770.0,0.72655488]
["bitfinex","BTCUSD",1734449603249,0.25310365,105780.0,105770.0,1.14175941]
["bitfinex","BTCUSD",1734449603665,0.25310365,105780.0,105770.0,0.7455617]
["bitfinex","BTCUSD",1734449603884,0.00016951,105780.0,105770.0,0.151271]
["bitfinex","BTCUSD",1734449604098,0.00016951,105780.0,105770.0,0.32091383]
["bitfinex","BTCUSD",1734449604333,0.00916951,105780.0,105770.0,0.32091383]
["bitfinex","BTCUSD",1734449604545,0.00916951,105780.0,105770.0,0.151271]
["bitfinex","BTCUSD",1734449604770,0.00016951,105780.0,105770.0,0.151271]
["bitfinex","BTCUSD",1734449604985,0.00034271,105780.0,105770.0,0.151271]
["bitfinex","BTCUSD",1734449605436,0.00034271,105780.0,105770.0,0.153271]
["bitfinex","BTCUSD",1734449605866,0.00034271,105780.0,105770.0,0.21356191]
["bitfinex","BTCUSD",1734449606071,0.00934271,105780.0,105770.0,0.64375941]
["bitfinex","BTCUSD",1734449606282,0.25349082,105780.0,105770.0,1.14375941]
["bitfinex","BTCUSD",1734449606510,0.25299082,105780.0,105770.0,1.14375941]
["bitfinex","BTCUSD",1734449606720,0.28444312,105800.0,105780.0,0.151247]
["bitfinex","BTCUSD",1734449606925,0.28444312,105800.0,105790.0,0.151243]
["bitfinex","BTCUSD",1734449607337,0.37873382,105800.0,105780.0,0.264682]
["bitfinex","BTCUSD",1734449607544,0.31160581,105790.0,105780.0,0.13234]
["bitfinex","BTCUSD",1734449607749,0.28444312,105800.0,105780.0,0.43432283]
["bitfinex","BTCUSD",1734449607956,0.31168924,105790.0,105780.0,0.26468]
["bitfinex","BTCUSD",1734449608166,0.38773382,105800.0,105780.0,0.397023]
["bitfinex","BTCUSD",1734449608470,0.31171048,105790.0,105770.0,0.132357]
["bitfinex","BTCUSD",1734449608695,0.31171048,105780.0,105770.0,0.132355]
["bitfinex","BTCUSD",1734449608920,0.1037907,105790.0,105750.0,0.54643621]
["bitfinex","BTCUSD",1734449608921,0.1127907,105790.0,105760.0,0.132364]
["bitfinex","BTCUSD",1734449609132,0.40613283,105780.0,105770.0,0.132362]
["bitfinex","BTCUSD",1734449609401,1.5942907,105780.0,105770.0,0.132362]
["bitfinex","BTCUSD",1734449609816,1.5942907,105780.0,105770.0,0.133362]
["bitfinex","BTCUSD",1734449610027,0.0942907,105780.0,105770.0,0.133362]
["bitfinex","BTCUSD",1734449610448,0.29467573,105790.0,105780.0,0.13235]
["bitfinex","BTCUSD",1734449610449,0.00966982,105790.0,105780.0,0.13235]
["bitfinex","BTCUSD",1734449610684,0.11296052,105790.0,105770.0,0.133356]
["bitfinex","BTCUSD",1734449610884,0.40628137,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1734449611085,0.0942907,105780.0,105770.0,0.001]
["bitfinex","BTCUSD",1734449611293,0.0942907,105780.0,105770.0,0.003]
["bitfinex","BTCUSD",1734449611724,0.18145031,105780.0,105770.0,0.003]
["bitfinex","BTCUSD",1734449611942,0.25645031,105780.0,105770.0,0.003]
["bitfinex","BTCUSD",1734449612356,0.54169892,105780.0,105770.0,0.003]
["bitfinex","BTCUSD",1734449612564,0.37953931,105780.0,105770.0,0.135362]
["bitfinex","BTCUSD",1734449612780,0.28524861,105780.0,105770.0,0.30399483]
["bitfinex","BTCUSD",1734449612995,0.30219855,105780.0,105770.0,0.134352]
["bitfinex","BTCUSD",1734449613214,0.0942907,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1734449613413,0.47371457,105780.0,105770.0,0.002]
["bitfinex","BTCUSD",1734449613615,0.47371457,105780.0,105760.0,0.13140479]
["bitfinex","BTCUSD",1734449613616,0.09916,105770.0,105760.0,0.13140479]
["bitfinex","BTCUSD",1734449613906,0.49568972,105770.0,105750.0,0.6898712]
["bitfinex","BTCUSD",1734449614121,0.4787371,105770.0,105760.0,0.132375]
["bitfinex","BTCUSD",1734449614585,0.3032864,105780.0,105760.0,0.26475]
["bitfinex","BTCUSD",1734449614784,1.45453938,105770.0,105750.0,8.66e-05]
["bitfinex","BTCUSD",1734449614990,0.20666,105740.0,105710.0,0.0043994]
["bitfinex","BTCUSD",1734449615203,0.77610748,105730.0,105710.0,0.1368254]
["bitfinex","BTCUSD",1734449615412,0.32898868,105720.0,105710.0,0.0043994]
["bitfinex","BTCUSD",1734449615614,0.1934507,105730.0,105710.0,0.1368364]
["bitfinex","BTCUSD",1734449615830,0.1934507,105730.0,105710.0,0.0043994]
["bitfinex","BTCUSD",1734449615831,0.42805239,105720.0,105710.0,0.0043994]
["bitfinex","BTCUSD",1734449616141,0.1934507,105720.0,105710.0,0.0043994]
["bitfinex","BTCUSD",1734449616282,0.47867861,105720.0,105710.0,0.0043994]
["bitfinex","BTCUSD",1734449616478,0.47884824,105720.0,105710.0,0.0043994]
["bitfinex","BTCUSD",1734449616712,0.47865975,105720.0,105710.0,0.0043994]
["bitfinex","BTCUSD",1734449616910,0.47865975,105720.0,105690.0,0.2635909]
["bitfinex","BTCUSD",1734449617152,0.25338131,105700.0,105690.0,0.2635909]
["bitfinex","BTCUSD",1734449617286,0.27027826,105700.0,105690.0,0.43323373]
["bitfinex","BTCUSD",1734449617489,0.38436905,105720.0,105690.0,0.43323373]
["bitfinex","BTCUSD",1734449617490,0.25338131,105710.0,105690.0,0.43323373]
["bitfinex","BTCUSD",1734449617689,0.01688096,105710.0,105700.0,0.26393353]
["bitfinex","BTCUSD",1734449617896,0.26255094,105720.0,105700.0,0.49098153]
["bitfinex","BTCUSD",1734449618101,0.31147648,105710.0,105700.0,0.227048]
["bitfinex","BTCUSD",1734449618335,0.25355094,105720.0,105700.0,0.227048]
["bitfinex","BTCUSD",1734449618547,0.25355094,105720.0,105710.0,0.113518]
["bitfinex","BTCUSD",1734449618744,0.27010681,105720.0,105710.0,0.113518]
["bitfinex","BTCUSD",1734449618956,0.27010436,105720.0,105690.0,0.114539]
["bitfinex","BTCUSD",1734449619157,0.31137523,105710.0,105700.0,0.113528]
["bitfinex","BTCUSD",1734449619357,0.34751887,105720.0,105710.0,0.113518]
["bitfinex","BTCUSD",1734449619617,0.27909526,105720.0,105710.0,0.113518]
["bitfinex","BTCUSD",1734449620025,0.03503672,105720.0,105710.0,0.113518]
["bitfinex","BTCUSD",1734449620251,0.10346033,105720.0,105700.0,0.11352]
["bitfinex","BTCUSD",1734449620381,0.10346033,105720.0,105700.0,0.227042]
["bitfinex","BTCUSD",1734449620382,0.56408901,105710.0,105700.0,0.227042]
["bitfinex","BTCUSD",1734449620582,0.25290155,105710.0,105700.0,0.227042]
["bitfinex","BTCUSD",1734449620874,0.26976063,105710.0,105700.0,0.227042]
["bitfinex","BTCUSD",1734449621409,0.36422096,105720.0,105710.0,0.113518]
["bitfinex","BTCUSD",1734449621657,0.26985126,105720.0,105710.0,0.113518]
["bitfinex","BTCUSD",1734449621877,0.25299218,105720.0,105710.0,0.113518]
["bitfinex","BTCUSD",1734449622400,0.26985126,105720.0,105710.0,0.28316083]
["bitfinex","BTCUSD",1734449622607,0.2198031,105720.0,105710.0,0.37745153]
["bitfinex","BTCUSD",1734449622817,0.1252131,105720.0,105710.0,1.82069436]
["bitfinex","BTCUSD",1734449623026,0.31095514,105740.0,105730.0,0.113496]
["bitfinex","BTCUSD",1734449623231,0.08422121,105740.0,105730.0,0.64092553]
["bitfinex","BTCUSD",1734449623430,0.16844242,105750.0,105740.0,0.263485]
["bitfinex","BTCUSD",1734449623431,0.17272502,105750.0,105740.0,0.263485]
["bitfinex","BTCUSD",1734449623671,0.00856721,105750.0,105730.0,0.56632553]
["bitfinex","BTCUSD",1734449623877,0.12633457,105760.0,105750.0,0.113475]
["bitfinex","BTCUSD",1734449624088,0.0942907,105760.0,105740.0,0.113477]
["bitfinex","BTCUSD",1734449624297,0.38907734,105750.0,105730.0,0.001]
["bitfinex","BTCUSD",1734449624511,0.31090077,105740.0,105730.0,0.113496]
["bitfinex","BTCUSD",1734449624715,0.67474572,105740.0,105730.0,0.113496]
["bitfinex","BTCUSD",1734449624917,0.0942907,105740.0,105730.0,0.114496]
["bitfinex","BTCUSD",1734449625128,0.11115241,105740.0,105730.0,0.11406112]
["bitfinex","BTCUSD",1734449625333,0.42224398,105740.0,105730.0,0.00056512]
["bitfinex","BTCUSD",1734449625544,0.65807076,105740.0,105730.0,0.00056512]
["bitfinex","BTCUSD",1734449625750,0.1037907,105740.0,105730.0,0.11606112]
["bitfinex","BTCUSD",1734449625958,2.18456331,105740.0,105730.0,0.00256512]
["bitfinex","BTCUSD",1734449626164,1.85661886,105740.0,105730.0,0.00256512]
["bitfinex","BTCUSD",1734449626374,2.32357041,105740.0,105720.0,0.22374357]
["bitfinex","BTCUSD",1734449626591,2.32413693,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1734449626804,2.31463693,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1734449627043,2.31463693,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1734449627263,2.48348693,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1734449627678,0.0807,105730.0,105710.0,0.094593]
["bitfinex","BTCUSD",1734449627883,0.65820392,105720.0,105710.0,0.094593]
["bitfinex","BTCUSD",1734449628093,0.34711773,105720.0,105710.0,0.094593]
["bitfinex","BTCUSD",1734449628297,0.36396818,105720.0,105700.0,0.189202]
["bitfinex","BTCUSD",1734449628506,0.31111495,105710.0,105680.0,0.48017082]
["bitfinex","BTCUSD",1734449628711,0.29497364,105700.0,105680.0,0.57446152]
["bitfinex","BTCUSD",1734449628914,0.16855637,105700.0,105690.0,0.189225]
["bitfinex","BTCUSD",1734449629327,0.29497382,105700.0,105690.0,0.189225]
["bitfinex","BTCUSD",1734449629950,0.29553999,105700.0,105690.0,0.189225]
["bitfinex","BTCUSD",1734449630788,0.37982864,105700.0,105690.0,0.190225]
["bitfinex","BTCUSD",1734449630999,0.37982864,105700.0,105690.0,0.192225]
["bitfinex","BTCUSD",1734449631625,0.50622816,105700.0,105690.0,0.192225]
["bitfinex","BTCUSD",1734449631842,0.50622816,105700.0,105690.0,0.190225]
["bitfinex","BTCUSD",1734449632054,0.30556297,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1734449632266,0.11169845,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1734449632469,0.85684485,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1734449632679,1.19037188,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1734449633100,0.3476839,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1734449633302,0.3476839,105700.0,105690.0,0.097616]
["bitfinex","BTCUSD",1734449633303,0.27022815,105700.0,105690.0,0.097616]
["bitfinex","BTCUSD",1734449633508,0.01740112,105700.0,105690.0,0.097616]
["bitfinex","BTCUSD",1734449633715,0.00056617,105700.0,105690.0,0.098616]
["bitfinex","BTCUSD",1734449633919,0.30540928,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1734449634128,0.37351885,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1734449634346,0.3566839,105700.0,105680.0,0.1893226]
["bitfinex","BTCUSD",1734449634550,0.3566839,105700.0,105670.0,0.0005]
["bitfinex","BTCUSD",1734449634551,2.89445118,105690.0,105670.0,0.0005]
["bitfinex","BTCUSD",1734449634758,0.01683947,105680.0,105670.0,0.0005]
["bitfinex","BTCUSD",1734449634967,0.61113017,105680.0,105670.0,0.0005]
["bitfinex","BTCUSD",1734449635176,0.42781773,105680.0,105670.0,0.0005]
["bitfinex","BTCUSD",1734449635391,0.92781773,105680.0,105650.0,0.27419507]
["bitfinex","BTCUSD",1734449635600,0.29461054,105660.0,105650.0,0.36884007]
["bitfinex","BTCUSD",1734449635804,0.38890124,105660.0,105650.0,0.36884007]
["bitfinex","BTCUSD",1734449636670,0.38874687,105660.0,105650.0,0.36884007]
["bitfinex","BTCUSD",1734449636907,0.47344286,105660.0,105650.0,0.36884007]
["bitfinex","BTCUSD",1734449637157,0.38931269,105660.0,105650.0,0.36884007]
["bitfinex","BTCUSD",1734449637631,0.38931269,105660.0,105650.0,0.36984007]
["bitfinex","BTCUSD",1734449637830,0.00056582,105660.0,105650.0,0.63382805]
["bitfinex","BTCUSD",1734449638049,0.08467657,105660.0,105650.0,0.37184007]
["bitfinex","BTCUSD",1734449638252,0.08467657,105660.0,105650.0,0.36984007]
["bitfinex","BTCUSD",1734449638473,0.21087207,105660.0,105650.0,0.36884007]
["bitfinex","BTCUSD",1734449638688,0.39831269,105660.0,105650.0,0.36984007]
["bitfinex","BTCUSD",1734449638893,0.60863853,105660.0,105650.0,0.36984007]
["bitfinex","BTCUSD",1734449639313,0.48244303,105660.0,105650.0,0.36984007]
["bitfinex","BTCUSD",1734449639775,0.09485652,105660.0,105650.0,0.36884007]
["bitfinex","BTCUSD",1734449640178,0.09485652,105660.0,105650.0,0.36984007]
["bitfinex","BTCUSD",1734449640585,0.09485652,105660.0,105650.0,0.36884007]
["bitfinex","BTCUSD",1734449640807,0.47330927,105660.0,105650.0,0.36884007]
["bitfinex","BTCUSD",1734449641082,0.38801857,105660.0,105650.0,0.36884007]
["bitfinex","BTCUSD",1734449641315,0.38801857,105660.0,105650.0,0.63082805]
["bitfinex","BTCUSD",1734449641520,0.38801405,105660.0,105650.0,0.63082805]
["bitfinex","BTCUSD",1734449641743,0.22881283,105660.0,105650.0,0.63082805]
["bitfinex","BTCUSD",1734449641971,0.10266415,105660.0,105650.0,0.67832805]
["bitfinex","BTCUSD",1734449642181,0.10266415,105660.0,105650.0,0.75662805]
["bitfinex","BTCUSD",1734449642618,0.10266415,105660.0,105650.0,0.63082805]
["bitfinex","BTCUSD",1734449643263,0.01366582,105660.0,105650.0,0.26198798]
["bitfinex","BTCUSD",1734449643476,0.5,105650.0,105640.0,0.094653]
["bitfinex","BTCUSD",1734449643688,0.31820353,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1734449643904,0.7360762,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1734449644112,0.12609762,105660.0,105650.0,0.2647339]
["bitfinex","BTCUSD",1734449644323,0.60992658,105660.0,105650.0,0.2647339]
["bitfinex","BTCUSD",1734449644544,0.509,105660.0,105650.0,0.2647339]
["bitfinex","BTCUSD",1734449644756,0.67835578,105660.0,105650.0,0.2647339]
["bitfinex","BTCUSD",1734449645177,0.8044534,105660.0,105650.0,0.2647339]
["bitfinex","BTCUSD",1734449645387,0.67835578,105660.0,105650.0,0.098652]
["bitfinex","BTCUSD",1734449645595,0.67835578,105660.0,105650.0,0.2687339]
["bitfinex","BTCUSD",1734449645804,0.67835578,105660.0,105650.0,0.098652]
["bitfinex","BTCUSD",1734449646016,0.17835578,105660.0,105650.0,0.078652]
["bitfinex","BTCUSD",1734449646231,0.69522026,105660.0,105650.0,0.078652]
["bitfinex","BTCUSD",1734449646443,0.67835578,105660.0,105650.0,0.078652]
["bitfinex","BTCUSD",1734449646861,0.67835578,105660.0,105650.0,0.004]
["bitfinex","BTCUSD",1734449647078,0.18775085,105640.0,105620.0,0.27004092]
["bitfinex","BTCUSD",1734449647295,0.18775085,105630.0,105620.0,0.07846202]
["bitfinex","BTCUSD",1734449647519,0.68775085,105640.0,105620.0,0.34283462]
["bitfinex","BTCUSD",1734449647729,0.68775085,105640.0,105630.0,0.056802]
["bitfinex","BTCUSD",1734449647730,0.5,105640.0,105630.0,0.056802]
["bitfinex","BTCUSD",1734449647936,0.77178159,105640.0,105610.0,0.056808]
["bitfinex","BTCUSD",1734449648160,0.27178159,105640.0,105630.0,0.056802]
["bitfinex","BTCUSD",1734449648398,0.27178159,105650.0,105630.0,0.113604]
["bitfinex","BTCUSD",1734449648646,0.7886316,105650.0,105630.0,0.170406]
["bitfinex","BTCUSD",1734449648857,0.7886316,105650.0,105640.0,0.056796]
["bitfinex","BTCUSD",1734449648858,0.28863171,105650.0,105640.0,0.056796]
["bitfinex","BTCUSD",1734449649067,0.93991175,105660.0,105640.0,0.170384]
["bitfinex","BTCUSD",1734449649279,0.68775085,105660.0,105650.0,0.056791]
["bitfinex","BTCUSD",1734449649714,0.68775085,105660.0,105650.0,0.113582]
["bitfinex","BTCUSD",1734449649890,0.18775085,105660.0,105650.0,0.113582]
["bitfinex","BTCUSD",1734449650150,0.68775085,105660.0,105650.0,0.113582]
["bitfinex","BTCUSD",1734449650570,0.58403074,105660.0,105650.0,0.056491]
["bitfinex","BTCUSD",1734449650776,0.80436756,105660.0,105650.0,0.056491]
["bitfinex","BTCUSD",1734449650957,0.22033682,105660.0,105650.0,0.056491]
["bitfinex","BTCUSD",1734449651207,0.83065658,105660.0,105650.0,0.060491]
["bitfinex","BTCUSD",1734449651422,1.00917641,105660.0,105650.0,0.060491]
["bitfinex","BTCUSD",1734449651636,0.12621892,105660.0,105650.0,0.060491]
["bitfinex","BTCUSD",1734449651847,0.30456146,105660.0,105650.0,0.060491]
["bitfinex","BTCUSD",1734449652060,0.39802161,105660.0,105650.0,0.060491]
["bitfinex","BTCUSD",1734449652271,0.0001728,105660.0,105650.0,0.1547817]
["bitfinex","BTCUSD",1734449652524,0.0001728,105660.0,105650.0,0.060491]
["bitfinex","BTCUSD",1734449652743,0.0001728,105660.0,105650.0,0.1547817]
["bitfinex","BTCUSD",1734449653164,0.0001728,105660.0,105650.0,0.1517817]
["bitfinex","BTCUSD",1734449653374,0.18792365,105660.0,105650.0,0.056491]
["bitfinex","BTCUSD",1734449653587,0.28997549,105660.0,105650.0,0.057491]
["bitfinex","BTCUSD",1734449653999,0.18792365,105660.0,105650.0,0.056491]
["bitfinex","BTCUSD",1734449654206,0.27197549,105660.0,105650.0,0.059491]
["bitfinex","BTCUSD",1734449654417,0.60112361,105660.0,105650.0,0.060491]
["bitfinex","BTCUSD",1734449654621,1.06615177,105660.0,105650.0,0.059491]
["bitfinex","BTCUSD",1734449654827,0.89802161,105660.0,105650.0,0.056491]
["bitfinex","BTCUSD",1734449655037,0.39802161,105660.0,105650.0,0.060491]
["bitfinex","BTCUSD",1734449655274,0.89802161,105660.0,105650.0,0.110491]
["bitfinex","BTCUSD",1734449655482,0.39802161,105660.0,105650.0,0.110491]
["bitfinex","BTCUSD",1734449655687,0.37840092,105660.0,105650.0,0.110491]
["bitfinex","BTCUSD",1734449655898,0.21027076,105660.0,105650.0,0.110491]
["bitfinex","BTCUSD",1734449656168,0.58306027,105660.0,105650.0,0.110491]
["bitfinex","BTCUSD",1734449656407,0.69226264,105660.0,105650.0,0.106491]
["bitfinex","BTCUSD",1734449656607,0.50451179,105660.0,105650.0,0.110491]
["bitfinex","BTCUSD",1734449656815,0.29503033,105660.0,105650.0,0.110491]
["bitfinex","BTCUSD",1734449657034,0.37927508,105660.0,105650.0,0.110491]
["bitfinex","BTCUSD",1734449659004,0.56702593,105660.0,105650.0,0.110491]
["bitfinex","BTCUSD",1734449659209,0.0001728,105660.0,105650.0,0.107491]
["bitfinex","BTCUSD",1734449659418,0.59134597,105660.0,105650.0,0.107491]
["bitfinex","BTCUSD",1734449659627,0.68775085,105650.0,105640.0,0.056792]
["bitfinex","BTCUSD",1734449659841,1.09461046,105650.0,105640.0,0.056792]
["bitfinex","BTCUSD",1734449660051,1.06751606,105650.0,105640.0,0.056792]
["bitfinex","BTCUSD",1734449660500,0.87984372,105650.0,105640.0,0.056792]
["bitfinex","BTCUSD",1734449660713,0.37984372,105650.0,105640.0,0.49129816]
["bitfinex","BTCUSD",1734449660925,0.21106979,105650.0,105640.0,0.49129816]
["bitfinex","BTCUSD",1734449661139,0.08442569,105650.0,105640.0,0.32419043]
["bitfinex","BTCUSD",1734449661560,0.08442569,105650.0,105640.0,0.49429816]
["bitfinex","BTCUSD",1734449661773,0.08442569,105650.0,105640.0,0.39849055]
["bitfinex","BTCUSD",1734449662187,0.10138117,105650.0,105640.0,0.56859828]
["bitfinex","BTCUSD",1734449662405,0.21124259,105660.0,105640.0,0.39849055]
["bitfinex","BTCUSD",1734449662609,0.38010564,105660.0,105650.0,0.22689873]
["bitfinex","BTCUSD",1734449662859,0.21124259,105660.0,105650.0,0.22689873]
["bitfinex","BTCUSD",1734449663290,0.21124259,105660.0,105650.0,0.22698513]
["bitfinex","BTCUSD",1734449663474,0.21124259,105660.0,105650.0,0.32127583]
["bitfinex","BTCUSD",1734449663717,0.08459849,105660.0,105650.0,0.32127583]
["bitfinex","BTCUSD",1734449663929,0.01713329,105660.0,105650.0,0.32327583]
["bitfinex","BTCUSD",1734449664208,0.08459849,105660.0,105650.0,0.32327583]
["bitfinex","BTCUSD",1734449664406,0.10154756,105660.0,105650.0,0.32127583]
["bitfinex","BTCUSD",1734449664611,0.10154756,105660.0,105650.0,0.32227583]
["bitfinex","BTCUSD",1734449664839,0.01712187,105660.0,105650.0,0.32427583]
["bitfinex","BTCUSD",1734449665050,0.0001728,105660.0,105650.0,0.32427583]
["bitfinex","BTCUSD",1734449665272,0.28930743,105660.0,105650.0,0.22998513]
["bitfinex","BTCUSD",1734449665509,0.41595472,105660.0,105650.0,0.22998513]
["bitfinex","BTCUSD",1734449665712,0.21125402,105660.0,105650.0,0.32427583]
["bitfinex","BTCUSD",1734449665923,0.10155406,105660.0,105650.0,0.32427583]
["bitfinex","BTCUSD",1734449666138,0.08460529,105660.0,105650.0,0.38727731]
["bitfinex","BTCUSD",1734449666355,0.0001728,105660.0,105650.0,0.32227583]
["bitfinex","BTCUSD",1734449666569,8e-07,105660.0,105650.0,0.36807583]
["bitfinex","BTCUSD",1734449666794,8e-07,105660.0,105650.0,0.83232498]
["bitfinex","BTCUSD",1734449667011,0.27208414,105680.0,105670.0,0.17010773]
["bitfinex","BTCUSD",1734449667217,0.39873287,105680.0,105670.0,0.22705736]
["bitfinex","BTCUSD",1734449667650,0.13528202,105680.0,105670.0,0.71835579]
["bitfinex","BTCUSD",1734449667865,0.17586283,105700.0,105680.0,0.51124915]
["bitfinex","BTCUSD",1734449668092,0.25329747,105720.0,105700.0,0.15]
["bitfinex","BTCUSD",1734449668360,0.21244977,105720.0,105710.0,0.83240658]
["bitfinex","BTCUSD",1734449668592,0.0001726,105740.0,105730.0,0.056748]
["bitfinex","BTCUSD",1734449668810,0.0001726,105740.0,105730.0,0.47114643]
["bitfinex","BTCUSD",1734449669045,0.0001726,105740.0,105730.0,0.056748]
["bitfinex","BTCUSD",1734449669324,0.5,105730.0,105720.0,0.056749]
["bitfinex","BTCUSD",1734449669570,0.68775085,105720.0,105710.0,0.17274736]
["bitfinex","BTCUSD",1734449669862,0.18775085,105720.0,105710.0,0.17274736]
["bitfinex","BTCUSD",1734449670146,0.70464529,105720.0,105710.0,0.17291699]
["bitfinex","BTCUSD",1734449670394,0.0942907,105720.0,105710.0,0.00016963]
["bitfinex","BTCUSD",1734449670766,0.37925035,105720.0,105710.0,0.00016963]
["bitfinex","BTCUSD",1734449670946,0.37925035,105720.0,105700.0,0.113524]
["bitfinex","BTCUSD",1734449670947,0.40627915,105720.0,105700.0,0.05668639]
["bitfinex","BTCUSD",1734449671174,1.82883642,105710.0,105700.0,0.05668639]
["bitfinex","BTCUSD",1734449671372,0.5,105700.0,105690.0,0.22687373]
["bitfinex","BTCUSD",1734449671558,0.5,105700.0,105690.0,0.28363973]
["bitfinex","BTCUSD",1734449672254,0.5,105700.0,105690.0,0.37550936]
["bitfinex","BTCUSD",1734449672683,0.5,105700.0,105690.0,0.37650936]
["bitfinex","BTCUSD",1734449673108,0.68775085,105700.0,105690.0,0.37550936]
["bitfinex","BTCUSD",1734449673330,0.5,105710.0,105690.0,0.52756606]
["bitfinex","BTCUSD",1734449673539,0.47288029,105720.0,105700.0,0.46979206]
["bitfinex","BTCUSD",1734449673540,0.00016979,105720.0,105700.0,0.46979206]
["bitfinex","BTCUSD",1734449673758,0.00016979,105720.0,105710.0,0.34177736]
["bitfinex","BTCUSD",1734449673969,0.00016979,105720.0,105710.0,0.58700232]
["bitfinex","BTCUSD",1734449674609,0.00034259,105720.0,105710.0,0.58700232]
["bitfinex","BTCUSD",1734449674818,5.9e-07,105720.0,105710.0,0.73671131]
["bitfinex","BTCUSD",1734449675047,5.9e-07,105720.0,105710.0,1.04896046]
["bitfinex","BTCUSD",1734449675471,0.0001726,105740.0,105730.0,0.056748]
["bitfinex","BTCUSD",1734449675683,6e-07,105740.0,105730.0,0.93822392]
["bitfinex","BTCUSD",1734449675922,6e-07,105740.0,105730.0,1.06762392]
["bitfinex","BTCUSD",1734449676564,6e-07,105740.0,105730.0,1.08976751]
["bitfinex","BTCUSD",1734449676769,0.38005004,105770.0,105760.0,0.136532]
["bitfinex","BTCUSD",1734449676770,0.2113079,105770.0,105760.0,0.136532]
["bitfinex","BTCUSD",1734449676982,0.00073932,105770.0,105760.0,0.49250905]
["bitfinex","BTCUSD",1734449677199,0.00073932,105770.0,105760.0,0.90120283]
["bitfinex","BTCUSD",1734449677625,0.00073932,105770.0,105760.0,0.56542067]
["bitfinex","BTCUSD",1734449678253,0.00073932,105770.0,105760.0,0.71542067]
["bitfinex","BTCUSD",1734449678554,0.00073932,105770.0,105760.0,0.62359805]
["bitfinex","BTCUSD",1734449678972,0.18849017,105770.0,105760.0,0.037821]
["bitfinex","BTCUSD",1734449679249,0.18849017,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1734449679250,1.71127342,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1734449679502,0.3991314,105770.0,105760.0,0.038821]
["bitfinex","BTCUSD",1734449679772,0.94125965,105770.0,105750.0,0.037822]
["bitfinex","BTCUSD",1734449679961,0.56666721,105770.0,105760.0,0.037821]
["bitfinex","BTCUSD",1734449680378,1.08166721,105770.0,105760.0,0.039821]
["bitfinex","BTCUSD",1734449680582,0.69870406,105770.0,105760.0,0.038821]
["bitfinex","BTCUSD",1734449680793,1.28269247,105770.0,105750.0,0.39379905]
["bitfinex","BTCUSD",1734449680998,1.07258831,105770.0,105760.0,0.037821]
["bitfinex","BTCUSD",1734449681210,0.88483746,105770.0,105760.0,0.037821]
["bitfinex","BTCUSD",1734449681463,0.88483746,105770.0,105740.0,0.037826]
["bitfinex","BTCUSD",1734449681464,0.5,105750.0,105740.0,0.037826]
["bitfinex","BTCUSD",1734449681685,0.12597918,105750.0,105740.0,0.037826]
["bitfinex","BTCUSD",1734449681889,0.50391674,105750.0,105740.0,0.037826]
["bitfinex","BTCUSD",1734449682752,0.29395143,105750.0,105740.0,0.037826]
["bitfinex","BTCUSD",1734449682960,0.29395143,105750.0,105740.0,0.038826]
["bitfinex","BTCUSD",1734449683163,0.39770382,105750.0,105740.0,0.30051235]
["bitfinex","BTCUSD",1734449683374,0.77172464,105750.0,105740.0,0.038826]
["bitfinex","BTCUSD",1734449683587,0.68775085,105740.0,105730.0,0.037832]
["bitfinex","BTCUSD",1734449683787,0.68775085,105740.0,105730.0,0.1321227]
["bitfinex","BTCUSD",1734449684000,0.89770382,105750.0,105740.0,0.037828]
["bitfinex","BTCUSD",1734449684204,0.77172464,105750.0,105740.0,0.037828]
["bitfinex","BTCUSD",1734449684410,0.68775085,105750.0,105740.0,0.037828]
["bitfinex","BTCUSD",1734449684612,0.18775085,105750.0,105730.0,0.39380605]
["bitfinex","BTCUSD",1734449684726,0.69660085,105750.0,105740.0,0.038828]
["bitfinex","BTCUSD",1734449684940,0.69660085,105750.0,105740.0,0.01166934]
["bitfinex","BTCUSD",1734449685186,0.69660085,105750.0,105740.0,0.001]
["bitfinex","BTCUSD",1734449685389,0.39770382,105760.0,105740.0,0.1699437]
["bitfinex","BTCUSD",1734449685631,0.08397379,105760.0,105750.0,0.35597705]
["bitfinex","BTCUSD",1734449685836,0.39844314,105770.0,105750.0,0.43162405]
["bitfinex","BTCUSD",1734449686044,0.68834017,105770.0,105750.0,0.46944905]
["bitfinex","BTCUSD",1734449686252,0.18849017,105770.0,105750.0,0.46944905]
["bitfinex","BTCUSD",1734449686453,0.00055276,105770.0,105760.0,0.29950735]
["bitfinex","BTCUSD",1734449686658,0.00055276,105770.0,105760.0,0.1321117]
["bitfinex","BTCUSD",1734449686865,0.00055276,105770.0,105760.0,0.39379805]
["bitfinex","BTCUSD",1734449687683,0.00055276,105770.0,105760.0,0.54379805]
["bitfinex","BTCUSD",1734449688511,0.00055276,105770.0,105760.0,0.037821]
["bitfinex","BTCUSD",1734449688720,0.18830361,105770.0,105760.0,0.037821]
["bitfinex","BTCUSD",1734449688935,0.00955276,105770.0,105760.0,0.39379805]
["bitfinex","BTCUSD",1734449689149,0.00955276,105770.0,105760.0,0.43519598]
["bitfinex","BTCUSD",1734449689353,0.00055276,105770.0,105760.0,0.43519598]
["bitfinex","BTCUSD",1734449689559,0.00055276,105770.0,105760.0,0.58619598]
["bitfinex","BTCUSD",1734449691056,0.00055276,105770.0,105760.0,0.58519598]
["bitfinex","BTCUSD",1734449691317,0.00055276,105770.0,105760.0,0.58619598]
["bitfinex","BTCUSD",1734449691730,0.00055276,105770.0,105760.0,0.58519598]
["bitfinex","BTCUSD",1734449692147,0.00055276,105770.0,105760.0,0.49420163]
["bitfinex","BTCUSD",1734449692362,0.00055276,105770.0,105760.0,0.2831117]
["bitfinex","BTCUSD",1734449692572,0.18830361,105770.0,105760.0,0.188821]
["bitfinex","BTCUSD",1734449693436,0.18830361,105770.0,105750.0,0.283164]
["bitfinex","BTCUSD",1734449693437,0.18830361,105770.0,105750.0,0.20540339]
["bitfinex","BTCUSD",1734449693680,0.00055276,105770.0,105760.0,0.2639827]
["bitfinex","BTCUSD",1734449693890,0.00055276,105770.0,105760.0,0.29773461]
["bitfinex","BTCUSD",1734449694121,0.18830361,105770.0,105760.0,0.037821]
["bitfinex","BTCUSD",1734449694331,0.49985,105750.0,105740.0,0.037827]
["bitfinex","BTCUSD",1734449694535,0.68760085,105730.0,105720.0,0.037833]
["bitfinex","BTCUSD",1734449694758,0.08397379,105750.0,105720.0,0.075667]
["bitfinex","BTCUSD",1734449694759,0.0942907,105740.0,105720.0,0.075667]
["bitfinex","BTCUSD",1734449695226,0.17808951,105740.0,105720.0,0.037833]
["bitfinex","BTCUSD",1734449695455,0.22633786,105730.0,105720.0,0.075666]
["bitfinex","BTCUSD",1734449695692,0.68760085,105720.0,105710.0,0.0757603]
["bitfinex","BTCUSD",1734449695908,0.20960715,105720.0,105710.0,8.63e-05]
["bitfinex","BTCUSD",1734449696124,0.39404583,105720.0,105710.0,0.00025609]
["bitfinex","BTCUSD",1734449696346,0.37720478,105720.0,105710.0,0.03809509]
["bitfinex","BTCUSD",1734449696589,0.37709467,105720.0,105710.0,0.03809509]
["bitfinex","BTCUSD",1734449697010,0.51902271,105720.0,105710.0,0.00025609]
["bitfinex","BTCUSD",1734449697246,0.26089644,105730.0,105710.0,0.00025609]
["bitfinex","BTCUSD",1734449697458,0.335488,105720.0,105710.0,0.03909509]
["bitfinex","BTCUSD",1734449697705,0.23561383,105720.0,105710.0,0.03909509]
["bitfinex","BTCUSD",1734449697924,0.40342605,105720.0,105710.0,0.03909509]
["bitfinex","BTCUSD",1734449698124,0.38657856,105720.0,105710.0,0.03909509]
["bitfinex","BTCUSD",1734449698336,0.39557856,105720.0,105710.0,0.04009509]
["bitfinex","BTCUSD",1734449698554,0.38657856,105720.0,105710.0,0.03909509]
["bitfinex","BTCUSD",1734449698761,0.37757856,105720.0,105710.0,0.03809509]
["bitfinex","BTCUSD",1734449698968,0.37757856,105720.0,105710.0,0.00025609]
["bitfinex","BTCUSD",1734449699177,0.52852898,105720.0,105710.0,0.00125609]
["bitfinex","BTCUSD",1734449699385,0.36368714,105720.0,105710.0,0.00046742]
["bitfinex","BTCUSD",1734449699588,0.68760085,105700.0,105690.0,0.26199325]
["bitfinex","BTCUSD",1734449699793,0.39760402,105700.0,105680.0,0.26199325]
["bitfinex","BTCUSD",1734449699965,0.39760402,105700.0,105690.0,0.037846]
["bitfinex","BTCUSD",1734449699966,0.89745402,105700.0,105690.0,0.037846]
["bitfinex","BTCUSD",1734449700347,0.20985317,105700.0,105690.0,0.1321367]
["bitfinex","BTCUSD",1734449700552,0.18775085,105690.0,105680.0,0.075694]
["bitfinex","BTCUSD",1734449700785,0.18775085,105690.0,105680.0,0.037847]
["bitfinex","BTCUSD",1734449700989,0.01684159,105690.0,105680.0,0.037847]
["bitfinex","BTCUSD",1734449701201,0.08394127,105690.0,105680.0,0.075696]
["bitfinex","BTCUSD",1734449701683,0.10078322,105690.0,105680.0,0.075696]
["bitfinex","BTCUSD",1734449701889,0.18775085,105680.0,105670.0,0.037851]
["bitfinex","BTCUSD",1734449702103,0.22679491,105690.0,105670.0,0.037851]
["bitfinex","BTCUSD",1734449702306,0.32108561,105690.0,105670.0,0.037851]
["bitfinex","BTCUSD",1734449702516,0.32108561,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1734449702738,0.22679491,105690.0,105680.0,0.03885]
["bitfinex","BTCUSD",1734449702957,0.28857398,105690.0,105680.0,0.39513395]
["bitfinex","BTCUSD",1734449703163,0.08415091,105690.0,105680.0,0.42900358]
["bitfinex","BTCUSD",1734449703373,0.08415091,105690.0,105680.0,0.39513395]
["bitfinex","BTCUSD",1734449703585,0.27190176,105690.0,105680.0,0.1321407]
["bitfinex","BTCUSD",1734449703784,0.78075176,105690.0,105680.0,0.03885]
["bitfinex","BTCUSD",1734449704000,0.10215091,105690.0,105680.0,0.39513395]
["bitfinex","BTCUSD",1734449704437,0.09315091,105690.0,105680.0,0.44231765]
["bitfinex","BTCUSD",1734449704656,0.28090176,105690.0,105680.0,0.1331407]
["bitfinex","BTCUSD",1734449704864,0.78075176,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1734449705101,0.21012269,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1734449705303,0.17844161,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1734449705513,0.09446043,105690.0,105670.0,0.075701]
["bitfinex","BTCUSD",1734449705778,0.0942815,105690.0,105670.0,0.075701]
["bitfinex","BTCUSD",1734449705973,0.0942815,105690.0,105680.0,0.03785]
["bitfinex","BTCUSD",1734449706183,0.0942815,105690.0,105670.0,0.075701]
["bitfinex","BTCUSD",1734449706437,0.17831832,105690.0,105670.0,0.075701]
["bitfinex","BTCUSD",1734449706651,0.31337493,105690.0,105670.0,0.03785]
["bitfinex","BTCUSD",1734449706869,0.17831887,105690.0,105670.0,0.03785]
["bitfinex","BTCUSD",1734449707071,0.17831887,105690.0,105650.0,0.0190144]
["bitfinex","BTCUSD",1734449707072,0.68760085,105660.0,105650.0,0.0190144]
["bitfinex","BTCUSD",1734449707279,0.68760085,105660.0,105650.0,0.0379424]
["bitfinex","BTCUSD",1734449708137,0.18775085,105660.0,105650.0,0.0379424]
["bitfinex","BTCUSD",1734449708351,0.68760085,105660.0,105650.0,0.0379424]
["bitfinex","BTCUSD",1734449708787,0.049,105670.0,105650.0,0.0010864]
["bitfinex","BTCUSD",1734449709038,0.0942907,105660.0,105650.0,0.0010864]
["bitfinex","BTCUSD",1734449709250,0.17832807,105660.0,105650.0,0.0010864]
["bitfinex","BTCUSD",1734449709474,0.30438413,105660.0,105650.0,0.0010864]
["bitfinex","BTCUSD",1734449709902,0.22034676,105660.0,105650.0,0.0010864]
["bitfinex","BTCUSD",1734449710115,2.67851493,105660.0,105650.0,0.0010864]
["bitfinex","BTCUSD",1734449710371,3.05245887,105660.0,105650.0,0.0010864]
["bitfinex","BTCUSD",1734449710594,1.657909,105660.0,105650.0,0.0010864]
["bitfinex","BTCUSD",1734449710810,1.84729542,105660.0,105650.0,8.64e-05]
["bitfinex","BTCUSD",1734449711024,1.75146186,105660.0,105650.0,0.0010864]
["bitfinex","BTCUSD",1734449711277,1.56217586,105660.0,105650.0,0.0010864]
["bitfinex","BTCUSD",1734449711495,1.06217586,105660.0,105650.0,8.64e-05]
["bitfinex","BTCUSD",1734449711714,1.56217586,105660.0,105650.0,8.64e-05]
["bitfinex","BTCUSD",1734449711926,1.57117586,105660.0,105650.0,0.0010864]
["bitfinex","BTCUSD",1734449712134,1.58017586,105660.0,105650.0,0.0020864]
["bitfinex","BTCUSD",1734449712357,0.99606238,105660.0,105650.0,0.0020864]
["bitfinex","BTCUSD",1734449712566,1.08017586,105660.0,105650.0,0.0020864]
["bitfinex","BTCUSD",1734449712775,1.42100468,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1734449712981,0.42100468,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1734449713438,0.54706163,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1734449713648,0.63513756,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1734449713871,0.50908061,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1734449714085,0.24671398,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1734449714301,0.40525765,105660.0,105650.0,0.01993]
["bitfinex","BTCUSD",1734449714515,0.68760085,105650.0,105620.0,0.26199325]
["bitfinex","BTCUSD",1734449714719,0.08398628,105640.0,105630.0,0.2442907]
["bitfinex","BTCUSD",1734449714925,0.89756135,105650.0,105630.0,0.2442907]
["bitfinex","BTCUSD",1734449715133,0.81357715,105650.0,105640.0,0.018932]
["bitfinex","BTCUSD",1734449715382,0.77158975,105650.0,105640.0,0.018932]
["bitfinex","BTCUSD",1734449715611,0.2189652,105660.0,105640.0,0.44318682]
["bitfinex","BTCUSD",1734449715849,0.57469335,105660.0,105650.0,0.01893]
["bitfinex","BTCUSD",1734449716068,0.57469335,105660.0,105640.0,0.00056582]
["bitfinex","BTCUSD",1734449716069,0.49985,105650.0,105640.0,0.00056582]
["bitfinex","BTCUSD",1734449716298,0.3132559,105660.0,105640.0,0.00056582]
["bitfinex","BTCUSD",1734449716526,0.3042559,105660.0,105640.0,0.00056582]
["bitfinex","BTCUSD",1734449716814,0.1782796,105660.0,105640.0,0.00056582]
["bitfinex","BTCUSD",1734449717026,0.1037907,105650.0,105640.0,0.00056582]
["bitfinex","BTCUSD",1734449717456,0.1877796,105650.0,105640.0,0.00056582]
["bitfinex","BTCUSD",1734449717662,0.3137559,105650.0,105640.0,0.00156582]
["bitfinex","BTCUSD",1734449717867,0.229767,105650.0,105640.0,0.00156582]
["bitfinex","BTCUSD",1734449718080,0.60756706,105650.0,105640.0,0.00056582]
["bitfinex","BTCUSD",1734449718490,0.39760655,105650.0,105640.0,0.00156582]
["bitfinex","BTCUSD",1734449718925,0.39760655,105650.0,105640.0,0.00056582]
["bitfinex","BTCUSD",1734449719135,0.40627536,105650.0,105640.0,0.00156582]
["bitfinex","BTCUSD",1734449719348,0.39677536,105650.0,105640.0,0.00156582]
["bitfinex","BTCUSD",1734449719567,0.22906984,105650.0,105640.0,0.00156582]
["bitfinex","BTCUSD",1734449719775,0.31288202,105650.0,105640.0,0.00156582]
["bitfinex","BTCUSD",1734449719986,0.48958754,105650.0,105640.0,0.02149782]
["bitfinex","BTCUSD",1734449720197,0.32188202,105650.0,105640.0,0.02149782]
["bitfinex","BTCUSD",1734449720640,0.19610288,105650.0,105640.0,0.02149782]
["bitfinex","BTCUSD",1734449720848,0.19610288,105650.0,105640.0,0.00256582]
["bitfinex","BTCUSD",1734449721489,0.18710288,105650.0,105640.0,0.00156582]
["bitfinex","BTCUSD",1734449721692,0.18710288,105650.0,105640.0,0.00056582]
["bitfinex","BTCUSD",1734449721693,0.17810288,105650.0,105640.0,0.00056582]
["bitfinex","BTCUSD",1734449722146,0.18710288,105650.0,105640.0,0.00156582]
["bitfinex","BTCUSD",1734449722366,0.30388202,105650.0,105640.0,0.00056582]
["bitfinex","BTCUSD",1734449722779,0.18810288,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1734449722988,0.31388202,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1734449723413,0.21959132,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1734449723616,0.21959132,105650.0,105640.0,0.019932]
["bitfinex","BTCUSD",1734449723824,0.21059132,105650.0,105640.0,0.018932]
["bitfinex","BTCUSD",1734449724029,0.08481218,105650.0,105640.0,0.018932]
["bitfinex","BTCUSD",1734449724652,0.18775085,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449724856,0.58466218,105650.0,105640.0,0.018932]
["bitfinex","BTCUSD",1734449725062,0.68860085,105650.0,105640.0,0.018932]
["bitfinex","BTCUSD",1734449725487,0.68860085,105650.0,105630.0,0.15126043]
["bitfinex","BTCUSD",1734449725488,0.68760085,105650.0,105630.0,0.03803573]
["bitfinex","BTCUSD",1734449725727,0.68760085,105640.0,105630.0,0.03803473]
["bitfinex","BTCUSD",1734449725920,0.68860085,105640.0,105630.0,0.03803473]
["bitfinex","BTCUSD",1734449726128,0.68760085,105640.0,105630.0,0.05757204]
["bitfinex","BTCUSD",1734449726339,0.49985,105640.0,105630.0,0.05757204]
["bitfinex","BTCUSD",1734449726544,0.68760085,105640.0,105630.0,0.05757204]
["bitfinex","BTCUSD",1734449726965,0.18775085,105640.0,105630.0,0.05757204]
["bitfinex","BTCUSD",1734449727798,0.27152257,105650.0,105640.0,0.018932]
["bitfinex","BTCUSD",1734449728007,0.18775085,105650.0,105640.0,0.018932]
["bitfinex","BTCUSD",1734449728239,0.37714554,105660.0,105640.0,0.037863]
["bitfinex","BTCUSD",1734449728430,0.47143624,105660.0,105640.0,0.018931]
["bitfinex","BTCUSD",1734449728639,0.49985,105640.0,105630.0,0.05757104]
["bitfinex","BTCUSD",1734449728851,0.17806242,105650.0,105630.0,0.01910173]
["bitfinex","BTCUSD",1734449728852,0.30372,105650.0,105630.0,0.01910173]
["bitfinex","BTCUSD",1734449729070,0.08377172,105640.0,105630.0,0.03803473]
["bitfinex","BTCUSD",1734449729514,0.68760085,105630.0,105610.0,0.018937]
["bitfinex","BTCUSD",1734449729724,0.68760085,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449730137,0.49985,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449730348,0.68760085,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449732768,0.68760085,105640.0,105620.0,0.32691198]
["bitfinex","BTCUSD",1734449732975,0.68760085,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449733177,0.68760085,105640.0,105620.0,0.32691198]
["bitfinex","BTCUSD",1734449733178,0.68760085,105640.0,105620.0,0.26366402]
["bitfinex","BTCUSD",1734449733410,0.68760085,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449734041,0.18775085,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449734251,0.68760085,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449734681,0.68760085,105640.0,105630.0,0.0471938]
["bitfinex","BTCUSD",1734449734899,0.68760085,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449735117,0.49985,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449735324,0.20963715,105650.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449735528,0.08378695,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449735732,0.20946738,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449735953,0.30375808,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449736368,0.20946738,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449736586,0.29325434,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449737027,0.29424237,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449737236,0.48199322,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449737440,0.98184322,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449738075,1.19201634,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449738281,0.98184322,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449738504,0.71010365,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449738708,0.87816162,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449739120,0.87853452,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449739371,0.71002312,105640.0,105630.0,0.018934]
["bitfinex","BTCUSD",1734449739582,0.71002312,105640.0,105630.0,0.037867]
["bitfinex","BTCUSD",1734449739583,0.25220775,105640.0,105630.0,0.037867]
["bitfinex","BTCUSD",1734449739796,0.56363527,105640.0,105630.0,0.037867]
["bitfinex","BTCUSD",1734449740463,1.25123612,105640.0,105630.0,0.037867]
["bitfinex","BTCUSD",1734449740674,0.9398086,105640.0,105630.0,0.037867]
["bitfinex","BTCUSD",1734449741094,0.49985,105640.0,105630.0,0.037867]
["bitfinex","BTCUSD",1734449741302,0.00016977,105650.0,105640.0,0.018932]
["bitfinex","BTCUSD",1734449741524,0.44128877,105650.0,105640.0,0.018932]
["bitfinex","BTCUSD",1734449741734,0.18792062,105650.0,105640.0,0.018932]
["bitfinex","BTCUSD",1734449741984,0.94129624,105650.0,105640.0,0.018932]
["bitfinex","BTCUSD",1734449742424,0.49985,105640.0,105630.0,0.037864]
["bitfinex","BTCUSD",1734449742639,0.94112647,105640.0,105630.0,0.037864]
["bitfinex","BTCUSD",1734449743053,0.97264002,105640.0,105620.0,0.1774968]
["bitfinex","BTCUSD",1734449743274,0.71120372,105630.0,105620.0,0.1774968]
["bitfinex","BTCUSD",1734449743493,0.39911352,105630.0,105620.0,0.1774968]
["bitfinex","BTCUSD",1734449743700,0.44138609,105630.0,105620.0,0.1774968]
["bitfinex","BTCUSD",1734449744542,0.18775085,105630.0,105610.0,0.1773905]
["bitfinex","BTCUSD",1734449744769,0.50780208,105620.0,105610.0,0.2716812]
["bitfinex","BTCUSD",1734449744991,0.38085156,105620.0,105610.0,0.1321647]
["bitfinex","BTCUSD",1734449745194,0.38085234,105620.0,105610.0,0.1321647]
["bitfinex","BTCUSD",1734449745401,0.29621835,105620.0,105610.0,0.15686265]
["bitfinex","BTCUSD",1734449745608,0.38085156,105620.0,105610.0,0.15686265]
["bitfinex","BTCUSD",1734449745822,0.50786795,105620.0,105610.0,0.06257195]
["bitfinex","BTCUSD",1734449746027,0.38085156,105620.0,105610.0,0.06261801]
["bitfinex","BTCUSD",1734449746229,0.97281282,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449746431,0.68777365,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449746636,0.5000228,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449746840,0.68777365,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449747062,0.0001728,105630.0,105620.0,0.29341118]
["bitfinex","BTCUSD",1734449747317,0.25419735,105630.0,105620.0,0.29341118]
["bitfinex","BTCUSD",1734449747518,0.4619482,105630.0,105620.0,0.028984]
["bitfinex","BTCUSD",1734449747963,0.9617982,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449748420,0.70777365,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449748649,0.77412839,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449748850,0.75417406,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449749054,0.75417328,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449749261,0.75417328,105630.0,105620.0,0.028984]
["bitfinex","BTCUSD",1734449749481,0.94192413,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449749693,0.94201497,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449750316,0.75426412,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449750519,0.75439717,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449750726,0.94214802,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449750932,0.75439717,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449751141,0.94214802,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449751558,0.25454717,105630.0,105620.0,0.1132257]
["bitfinex","BTCUSD",1734449751766,0.0001728,105630.0,105620.0,0.43336218]
["bitfinex","BTCUSD",1734449751971,0.12733859,105630.0,105620.0,0.4848539]
["bitfinex","BTCUSD",1734449752227,0.50885889,105630.0,105620.0,0.4848539]
["bitfinex","BTCUSD",1734449752430,0.3816931,105630.0,105620.0,0.4848539]
["bitfinex","BTCUSD",1734449752641,0.29689904,105630.0,105620.0,0.4848539]
["bitfinex","BTCUSD",1734449752869,0.50886017,105630.0,105620.0,0.4848539]
["bitfinex","BTCUSD",1734449753297,0.20052604,105630.0,105620.0,0.94670305]
["bitfinex","BTCUSD",1734449753512,0.08481744,105630.0,105620.0,0.94670305]
["bitfinex","BTCUSD",1734449753756,0.20398452,105640.0,105620.0,0.94670305]
["bitfinex","BTCUSD",1734449753964,0.08484551,105640.0,105630.0,0.41442718]
["bitfinex","BTCUSD",1734449754172,0.08484551,105640.0,105630.0,0.50860244]
["bitfinex","BTCUSD",1734449754579,0.08484551,105640.0,105630.0,0.84385159]
["bitfinex","BTCUSD",1734449754924,0.08474551,105640.0,105630.0,0.84385159]
["bitfinex","BTCUSD",1734449755613,0.00016977,105650.0,105630.0,0.84385159]
["bitfinex","BTCUSD",1734449755812,0.00016977,105650.0,105640.0,0.32013648]
["bitfinex","BTCUSD",1734449756055,0.00016977,105650.0,105640.0,0.50860244]
["bitfinex","BTCUSD",1734449756691,7.7e-07,105650.0,105640.0,1.01398807]
["bitfinex","BTCUSD",1734449757572,7.7e-07,105650.0,105640.0,0.72067092]
["bitfinex","BTCUSD",1734449757783,0.18775162,105650.0,105640.0,0.018932]
["bitfinex","BTCUSD",1734449757994,0.49985077,105650.0,105640.0,0.018932]
["bitfinex","BTCUSD",1734449758197,0.34867365,105650.0,105630.0,0.018932]
["bitfinex","BTCUSD",1734449758408,1.75444219,105640.0,105630.0,0.018932]
["bitfinex","BTCUSD",1734449758626,1.75461499,105640.0,105630.0,0.037865]
["bitfinex","BTCUSD",1734449759076,0.25461499,105640.0,105630.0,0.037865]
["bitfinex","BTCUSD",1734449759283,0.49985,105630.0,105620.0,0.018934]
["bitfinex","BTCUSD",1734449759495,0.75429219,105630.0,105620.0,0.018934]
["bitfinex","BTCUSD",1734449759703,0.45265373,105630.0,105610.0,0.0190224]
["bitfinex","BTCUSD",1734449759927,0.33001884,105620.0,105610.0,0.0379594]
["bitfinex","BTCUSD",1734449760139,0.45908103,105620.0,105610.0,0.0379594]
["bitfinex","BTCUSD",1734449760352,0.25444219,105620.0,105610.0,0.0379594]
["bitfinex","BTCUSD",1734449760567,0.1711907,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449761001,0.44255356,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449761232,0.34826286,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449761441,0.44255411,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449761842,0.33137405,105630.0,105620.0,0.018935]
["bitfinex","BTCUSD",1734449762069,0.33137405,105630.0,105620.0,0.01822444]
["bitfinex","BTCUSD",1734449762070,0.3482686,105630.0,105620.0,0.01822444]
["bitfinex","BTCUSD",1734449762275,0.33137405,105630.0,105620.0,0.00568944]
["bitfinex","BTCUSD",1734449762546,0.34827051,105630.0,105620.0,0.02462444]
["bitfinex","BTCUSD",1734449762763,0.25447405,105630.0,105620.0,0.28905162]
["bitfinex","BTCUSD",1734449762995,0.27154799,105640.0,105630.0,0.15]
["bitfinex","BTCUSD",1734449763211,0.2249725,105650.0,105630.0,0.49605324]
["bitfinex","BTCUSD",1734449763416,0.50876289,105650.0,105640.0,0.26442718]
["bitfinex","BTCUSD",1734449763619,0.43321569,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1734449763838,0.32438789,105660.0,105650.0,0.72667633]
["bitfinex","BTCUSD",1734449764064,0.12713272,105670.0,105660.0,0.50010315]
["bitfinex","BTCUSD",1734449764270,0.0001728,105690.0,105670.0,0.168925]
["bitfinex","BTCUSD",1734449764271,0.00073932,105690.0,105670.0,0.168925]
["bitfinex","BTCUSD",1734449764475,0.00073932,105690.0,105680.0,0.018925]
["bitfinex","BTCUSD",1734449765107,0.00073932,105690.0,105680.0,0.43335218]
["bitfinex","BTCUSD",1734449765328,0.08542348,105690.0,105680.0,0.43335218]
["bitfinex","BTCUSD",1734449765536,0.08542348,105690.0,105680.0,0.4823651]
["bitfinex","BTCUSD",1734449765967,0.00073932,105690.0,105680.0,0.4823651]
["bitfinex","BTCUSD",1734449766604,3.2e-07,105690.0,105680.0,1.06925073]
["bitfinex","BTCUSD",1734449766811,3.2e-07,105690.0,105680.0,1.06986273]
["bitfinex","BTCUSD",1734449767025,0.49985,105710.0,105690.0,0.31224915]
["bitfinex","BTCUSD",1734449767231,0.00016992,105710.0,105700.0,0.41499216]
["bitfinex","BTCUSD",1734449767439,9.2e-07,105710.0,105700.0,0.72667633]
["bitfinex","BTCUSD",1734449767650,0.08485696,105740.0,105710.0,0.33524915]
["bitfinex","BTCUSD",1734449767861,0.03652925,105740.0,105730.0,0.32013648]
["bitfinex","BTCUSD",1734449768108,0.03652925,105740.0,105720.0,0.17013648]
["bitfinex","BTCUSD",1734449768327,0.03652925,105740.0,105720.0,0.11360435]
["bitfinex","BTCUSD",1734449768328,0.80881426,105740.0,105720.0,0.11360435]
["bitfinex","BTCUSD",1734449768530,0.12121341,105740.0,105720.0,0.28374083]
["bitfinex","BTCUSD",1734449768741,0.12121341,105740.0,105730.0,0.26442718]
["bitfinex","BTCUSD",1734449769165,0.03652925,105740.0,105730.0,0.41442718]
["bitfinex","BTCUSD",1734449769375,0.03652925,105740.0,105730.0,0.44412645]
["bitfinex","BTCUSD",1734449769574,0.03652925,105740.0,105730.0,0.8048756]
["bitfinex","BTCUSD",1734449769706,0.03652925,105740.0,105730.0,0.49262645]
["bitfinex","BTCUSD",1734449770229,0.03652925,105740.0,105730.0,0.87096191]
["bitfinex","BTCUSD",1734449770505,2.5e-07,105740.0,105730.0,0.87096191]
["bitfinex","BTCUSD",1734449770870,2.5e-07,105740.0,105730.0,0.87111191]
["bitfinex","BTCUSD",1734449771633,2.5e-07,105740.0,105730.0,0.91961191]
["bitfinex","BTCUSD",1734449772028,0.0001728,105750.0,105740.0,0.46224915]
["bitfinex","BTCUSD",1734449772273,0.00034262,105750.0,105740.0,0.85839717]
["bitfinex","BTCUSD",1734449772695,0.00034262,105750.0,105740.0,0.28442523]
["bitfinex","BTCUSD",1734449772916,0.00034262,105750.0,105740.0,0.11142523]
["bitfinex","BTCUSD",1734449773062,0.00034262,105750.0,105740.0,0.37314802]
["bitfinex","BTCUSD",1734449773267,0.00034262,105750.0,105740.0,0.97804917]
["bitfinex","BTCUSD",1734449773472,0.00034262,105750.0,105740.0,0.82589717]
["bitfinex","BTCUSD",1734449774291,0.00034262,105750.0,105740.0,0.84889717]
["bitfinex","BTCUSD",1734449775112,0.5000226,105770.0,105750.0,0.47574915]
["bitfinex","BTCUSD",1734449775113,0.0001726,105770.0,105750.0,0.47574915]
["bitfinex","BTCUSD",1734449775320,0.0001726,105770.0,105760.0,0.2442907]
["bitfinex","BTCUSD",1734449775524,0.0001726,105770.0,105760.0,0.50601349]
["bitfinex","BTCUSD",1734449776312,0.0001726,105770.0,105760.0,0.2442907]
["bitfinex","BTCUSD",1734449776692,0.0001726,105770.0,105760.0,0.50601349]
["bitfinex","BTCUSD",1734449777090,6e-07,105770.0,105760.0,0.80876264]
["bitfinex","BTCUSD",1734449777294,6e-07,105770.0,105760.0,0.86146191]
["bitfinex","BTCUSD",1734449777539,6e-07,105770.0,105760.0,0.83846191]
["bitfinex","BTCUSD",1734449778341,6e-07,105770.0,105760.0,0.86146191]
["bitfinex","BTCUSD",1734449778809,0.5000228,105800.0,105790.0,0.15]
["bitfinex","BTCUSD",1734449778810,0.0001728,105800.0,105790.0,0.15]
["bitfinex","BTCUSD",1734449779010,1.1e-07,105800.0,105790.0,1.11515449]
["bitfinex","BTCUSD",1734449779211,1.1e-07,105800.0,105790.0,0.84889717]
["bitfinex","BTCUSD",1734449779414,0.18192009,105850.0,105820.0,0.26172279]
["bitfinex","BTCUSD",1734449779587,0.00016981,105830.0,105810.0,0.45274915]
["bitfinex","BTCUSD",1734449779918,0.49536572,105830.0,105820.0,0.35601349]
["bitfinex","BTCUSD",1734449780348,0.00016981,105830.0,105820.0,0.4334195]
["bitfinex","BTCUSD",1734449780560,0.00016981,105830.0,105820.0,0.45273315]
["bitfinex","BTCUSD",1734449780763,0.00016981,105830.0,105820.0,0.47573315]
["bitfinex","BTCUSD",1734449780966,0.00016981,105830.0,105820.0,0.39832714]
["bitfinex","BTCUSD",1734449781174,8.1e-07,105830.0,105820.0,0.55843315]
["bitfinex","BTCUSD",1734449781426,0.01683925,105850.0,105840.0,0.07740601]
["bitfinex","BTCUSD",1734449781648,0.01683925,105850.0,105840.0,0.3642345]
["bitfinex","BTCUSD",1734449781894,0.43943324,105850.0,105830.0,0.26172279]
["bitfinex","BTCUSD",1734449782103,0.93462915,105850.0,105830.0,0.0942907]
["bitfinex","BTCUSD",1734449782303,0.49519591,105840.0,105830.0,0.35601349]
["bitfinex","BTCUSD",1734449782507,0.01683925,105850.0,105830.0,0.35601349]
["bitfinex","BTCUSD",1734449782734,0.01683925,105850.0,105840.0,0.35601349]
["bitfinex","BTCUSD",1734449783366,0.01683925,105850.0,105840.0,0.5834195]
["bitfinex","BTCUSD",1734449783573,2.5e-07,105850.0,105840.0,0.6064195]
["bitfinex","BTCUSD",1734449783781,2.5e-07,105850.0,105840.0,0.6332607]
["bitfinex","BTCUSD",1734449783989,8e-07,105860.0,105850.0,0.99020591]
["bitfinex","BTCUSD",1734449784200,8e-07,105860.0,105850.0,0.66702129]
["bitfinex","BTCUSD",1734449784612,8e-07,105860.0,105850.0,0.67182538]
["bitfinex","BTCUSD",1734449785014,8e-07,105860.0,105850.0,0.58961528]
["bitfinex","BTCUSD",1734449785223,8e-07,105860.0,105850.0,0.60055403]
["bitfinex","BTCUSD",1734449785439,8e-07,105860.0,105850.0,0.67027129]
["bitfinex","BTCUSD",1734449786279,8e-07,105860.0,105850.0,0.67507538]
["bitfinex","BTCUSD",1734449787408,8e-07,105860.0,105850.0,0.62835812]
["bitfinex","BTCUSD",1734449787617,0.0001732,105910.0,105900.0,0.41172279]
["bitfinex","BTCUSD",1734449787838,0.49536911,105910.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734449788039,0.49536911,105910.0,105880.0,0.41172279]
["bitfinex","BTCUSD",1734449788040,0.49519591,105900.0,105880.0,0.41172279]
["bitfinex","BTCUSD",1734449788219,0.49519591,105900.0,105890.0,0.35601349]
["bitfinex","BTCUSD",1734449788563,0.9177899,105900.0,105880.0,0.41172279]
["bitfinex","BTCUSD",1734449788765,0.49519591,105890.0,105880.0,0.0942907]
["bitfinex","BTCUSD",1734449789017,0.49514591,105870.0,105850.0,0.27885732]
["bitfinex","BTCUSD",1734449789224,0.49514591,105870.0,105860.0,0.0942907]
["bitfinex","BTCUSD",1734449789423,0.49514591,105870.0,105860.0,0.35601349]
["bitfinex","BTCUSD",1734449789797,0.49514591,105880.0,105860.0,0.39161484]
["bitfinex","BTCUSD",1734449790000,0.57604591,105890.0,105870.0,0.35601349]
["bitfinex","BTCUSD",1734449790249,0.57604591,105890.0,105880.0,0.26172279]
["bitfinex","BTCUSD",1734449790452,0.49514591,105890.0,105880.0,0.35601349]
["bitfinex","BTCUSD",1734449790581,0.49514591,105890.0,105880.0,0.36942506]
["bitfinex","BTCUSD",1734449790781,0.49514591,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734449791026,0.49514591,105880.0,105870.0,0.50601349]
["bitfinex","BTCUSD",1734449791311,0.54261566,105900.0,105870.0,0.50601349]
["bitfinex","BTCUSD",1734449791518,0.49514591,105890.0,105880.0,0.35601349]
["bitfinex","BTCUSD",1734449791724,0.00016975,105900.0,105880.0,0.35601349]
["bitfinex","BTCUSD",1734449791932,0.49531566,105900.0,105890.0,0.26172279]
["bitfinex","BTCUSD",1734449792141,0.00016975,105900.0,105890.0,0.35601349]
["bitfinex","BTCUSD",1734449792348,0.00016975,105900.0,105890.0,0.50601349]
["bitfinex","BTCUSD",1734449792955,0.49531566,105900.0,105890.0,0.50601349]
["bitfinex","BTCUSD",1734449793170,0.00016975,105900.0,105890.0,0.50601349]
["bitfinex","BTCUSD",1734449793776,0.00016975,105900.0,105890.0,0.52901349]
["bitfinex","BTCUSD",1734449794186,9.5e-07,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734449794346,0.0005654,105910.0,105900.0,0.55844187]
["bitfinex","BTCUSD",1734449794552,6e-05,105930.0,105900.0,1.29833587]
["bitfinex","BTCUSD",1734449794756,6e-05,105930.0,105920.0,0.50601349]
["bitfinex","BTCUSD",1734449794966,6e-05,105930.0,105920.0,0.55844187]
["bitfinex","BTCUSD",1734449795589,6e-05,105930.0,105920.0,0.63329508]
["bitfinex","BTCUSD",1734449795803,6e-05,105930.0,105920.0,0.89501787]
["bitfinex","BTCUSD",1734449796160,6e-05,105930.0,105920.0,0.27371908]
["bitfinex","BTCUSD",1734449796365,6e-05,105930.0,105920.0,0.27188466]
["bitfinex","BTCUSD",1734449796575,6e-05,105930.0,105920.0,0.30015564]
["bitfinex","BTCUSD",1734449796784,6e-05,105930.0,105920.0,0.58487843]
["bitfinex","BTCUSD",1734449796985,6e-05,105930.0,105920.0,0.56187843]
["bitfinex","BTCUSD",1734449797189,6e-05,105930.0,105920.0,0.58487843]
["bitfinex","BTCUSD",1734449797391,6e-05,105930.0,105920.0,1.01025643]
["bitfinex","BTCUSD",1734449797570,6e-05,105930.0,105920.0,0.32315564]
["bitfinex","BTCUSD",1734449797797,6e-05,105930.0,105920.0,0.27129715]
["bitfinex","BTCUSD",1734449798003,0.57020591,105930.0,105900.0,0.0005654]
["bitfinex","BTCUSD",1734449798211,0.57020591,105930.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734449798340,0.57016591,105930.0,105910.0,0.10377631]
["bitfinex","BTCUSD",1734449798547,0.49514591,105920.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734449798781,0.49514591,105920.0,105910.0,0.35601349]
["bitfinex","BTCUSD",1734449798983,2e-05,105930.0,105910.0,0.38301994]
["bitfinex","BTCUSD",1734449798984,0.49516591,105930.0,105910.0,0.38301994]
["bitfinex","BTCUSD",1734449799186,0.49516591,105930.0,105910.0,0.12129715]
["bitfinex","BTCUSD",1734449799381,0.49516591,105930.0,105910.0,0.13264923]
["bitfinex","BTCUSD",1734449799713,2e-05,105930.0,105920.0,0.26172279]
["bitfinex","BTCUSD",1734449799920,2e-05,105930.0,105920.0,0.50601349]
["bitfinex","BTCUSD",1734449800127,2e-05,105930.0,105920.0,0.27129715]
["bitfinex","BTCUSD",1734449800577,2e-05,105930.0,105920.0,0.2442907]
["bitfinex","BTCUSD",1734449800804,0.49514591,105940.0,105900.0,0.1505654]
["bitfinex","BTCUSD",1734449801011,0.075173,105950.0,105900.0,0.1505654]
["bitfinex","BTCUSD",1734449801012,0.49453391,105930.0,105910.0,0.0942907]
["bitfinex","BTCUSD",1734449801220,0.49453391,105940.0,105910.0,0.35601349]
["bitfinex","BTCUSD",1734449801424,0.49453391,105940.0,105920.0,0.26172279]
["bitfinex","BTCUSD",1734449801640,0.49453391,105940.0,105930.0,0.2442907]
["bitfinex","BTCUSD",1734449801836,0.49453391,105940.0,105920.0,0.02827098]
["bitfinex","BTCUSD",1734449801837,0.49453391,105930.0,105920.0,0.17827098]
["bitfinex","BTCUSD",1734449802055,0.49453391,105930.0,105920.0,0.2771178]
["bitfinex","BTCUSD",1734449802675,0.49453391,105930.0,105920.0,0.53884059]
["bitfinex","BTCUSD",1734449802897,0.000173,105950.0,105920.0,0.53884059]
["bitfinex","BTCUSD",1734449803087,0.000173,105950.0,105930.0,0.35601349]
["bitfinex","BTCUSD",1734449803302,0.49470691,105950.0,105930.0,0.38428447]
["bitfinex","BTCUSD",1734449803503,0.000173,105950.0,105940.0,0.41172279]
["bitfinex","BTCUSD",1734449803713,0.000173,105950.0,105940.0,0.50601349]
["bitfinex","BTCUSD",1734449804337,0.000173,105950.0,105940.0,0.2442907]
["bitfinex","BTCUSD",1734449804578,0.000173,105950.0,105940.0,0.2771178]
["bitfinex","BTCUSD",1734449804769,0.00034255,105950.0,105940.0,0.53884059]
["bitfinex","BTCUSD",1734449805634,0.00034255,105950.0,105940.0,0.16179232]
["bitfinex","BTCUSD",1734449806070,0.00034255,105950.0,105920.0,0.26172279]
["bitfinex","BTCUSD",1734449806273,0.00034255,105950.0,105940.0,0.26172279]
["bitfinex","BTCUSD",1734449806274,0.49487646,105950.0,105940.0,0.26172279]
["bitfinex","BTCUSD",1734449806477,0.00034255,105950.0,105940.0,0.35601349]
["bitfinex","BTCUSD",1734449807325,0.49487646,105950.0,105920.0,0.26172279]
["bitfinex","BTCUSD",1734449807557,0.49453391,105940.0,105900.0,0.26172279]
["bitfinex","BTCUSD",1734449807806,0.49453391,105920.0,105900.0,0.3933433]
["bitfinex","BTCUSD",1734449808067,0.49453391,105920.0,105900.0,0.35601349]
["bitfinex","BTCUSD",1734449808286,0.49453391,105910.0,105900.0,0.0942907]
["bitfinex","BTCUSD",1734449808495,0.49453391,105910.0,105890.0,0.26172279]
["bitfinex","BTCUSD",1734449808698,0.075,105930.0,105900.0,0.26172279]
["bitfinex","BTCUSD",1734449808699,0.49453391,105920.0,105900.0,0.26172279]
["bitfinex","BTCUSD",1734449808907,0.49453391,105920.0,105900.0,0.35601349]
["bitfinex","BTCUSD",1734449809114,0.49453391,105910.0,105890.0,0.26172279]
["bitfinex","BTCUSD",1734449809329,0.49453391,105900.0,105880.0,0.26172279]
["bitfinex","BTCUSD",1734449809534,0.49453391,105900.0,105880.0,0.0005654]
["bitfinex","BTCUSD",1734449809738,0.49453391,105890.0,105880.0,0.0005654]
["bitfinex","BTCUSD",1734449810144,0.49448391,105890.0,105880.0,0.0005654]
["bitfinex","BTCUSD",1734449810771,0.56948391,105890.0,105880.0,0.0005654]
["bitfinex","BTCUSD",1734449810980,0.56948391,105890.0,105880.0,0.0948561]
["bitfinex","BTCUSD",1734449811188,0.49448391,105890.0,105880.0,0.0948561]
["bitfinex","BTCUSD",1734449811396,0.49448391,105890.0,105880.0,0.0005654]
["bitfinex","BTCUSD",1734449812034,0.49448391,105890.0,105880.0,0.00150577]
["bitfinex","BTCUSD",1734449812453,0.49448391,105890.0,105880.0,0.35657889]
["bitfinex","BTCUSD",1734449812659,0.10193215,105910.0,105880.0,0.35657889]
["bitfinex","BTCUSD",1734449812868,0.075,105910.0,105900.0,0.41172279]
["bitfinex","BTCUSD",1734449813072,0.56948391,105910.0,105900.0,0.41172279]
["bitfinex","BTCUSD",1734449813275,0.49448391,105920.0,105900.0,0.50601349]
["bitfinex","BTCUSD",1734449813489,0.5113579,105910.0,105900.0,0.50601349]
["bitfinex","BTCUSD",1734449813692,0.49448391,105910.0,105900.0,0.15]
["bitfinex","BTCUSD",1734449813896,0.49448391,105900.0,105880.0,0.26228819]
["bitfinex","BTCUSD",1734449814102,0.49448391,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734449815562,0.49448391,105900.0,105880.0,0.18250737]
["bitfinex","BTCUSD",1734449815797,0.51135346,105890.0,105880.0,0.18250737]
["bitfinex","BTCUSD",1734449816014,0.49448391,105890.0,105880.0,0.03250737]
["bitfinex","BTCUSD",1734449816233,0.52142321,105890.0,105880.0,0.03250737]
["bitfinex","BTCUSD",1734449817073,0.02699387,105890.0,105880.0,0.03250737]
["bitfinex","BTCUSD",1734449817283,0.0942907,105890.0,105880.0,0.0005654]
["bitfinex","BTCUSD",1734449817699,0.0942907,105890.0,105870.0,0.03297881]
["bitfinex","BTCUSD",1734449817900,0.49443391,105870.0,105860.0,0.26172279]
["bitfinex","BTCUSD",1734449818350,0.49443391,105860.0,105850.0,0.26206494]
["bitfinex","BTCUSD",1734449818559,0.49443391,105860.0,105850.0,0.50635564]
["bitfinex","BTCUSD",1734449819192,0.49443391,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734449819418,0.46998974,105870.0,105860.0,0.50601349]
["bitfinex","BTCUSD",1734449819851,0.46998974,105880.0,105860.0,0.50601349]
["bitfinex","BTCUSD",1734449820068,0.57197243,105900.0,105880.0,0.15]
["bitfinex","BTCUSD",1734449820279,0.46998974,105900.0,105890.0,0.41266704]
["bitfinex","BTCUSD",1734449820483,0.46998974,105900.0,105890.0,0.41172279]
["bitfinex","BTCUSD",1734449820705,0.46998974,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734449820928,0.6229,105920.0,105890.0,0.35695773]
["bitfinex","BTCUSD",1734449820929,0.46998974,105910.0,105890.0,0.35695773]
["bitfinex","BTCUSD",1734449821134,0.66883098,105940.0,105900.0,0.37901349]
["bitfinex","BTCUSD",1734449821343,0.01687891,105930.0,105920.0,0.26172279]
["bitfinex","BTCUSD",1734449821548,0.56633597,105940.0,105920.0,0.35601349]
["bitfinex","BTCUSD",1734449821756,0.46998974,105930.0,105920.0,0.35601349]
["bitfinex","BTCUSD",1734449821978,0.46998974,105930.0,105900.0,0.26172279]
["bitfinex","BTCUSD",1734449822198,0.0794654,105940.0,105900.0,0.35601349]
["bitfinex","BTCUSD",1734449822199,0.46998974,105920.0,105900.0,0.35601349]
["bitfinex","BTCUSD",1734449822412,0.46998974,105920.0,105890.0,0.26172279]
["bitfinex","BTCUSD",1734449822628,0.48686357,105910.0,105880.0,0.26172279]
["bitfinex","BTCUSD",1734449822846,0.46998974,105910.0,105880.0,0.35601349]
["bitfinex","BTCUSD",1734449823042,0.46998974,105910.0,105890.0,0.41172279]
["bitfinex","BTCUSD",1734449823296,0.48686209,105900.0,105880.0,0.35601349]
["bitfinex","BTCUSD",1734449823503,0.46998974,105890.0,105860.0,0.26172279]
["bitfinex","BTCUSD",1734449823702,0.46998974,105890.0,105860.0,0.35601349]
["bitfinex","BTCUSD",1734449824587,0.46998974,105890.0,105880.0,0.26172279]
["bitfinex","BTCUSD",1734449824805,0.46998974,105890.0,105870.0,0.26172279]
["bitfinex","BTCUSD",1734449825213,0.12125428,105910.0,105880.0,0.35601349]
["bitfinex","BTCUSD",1734449825214,0.02696358,105910.0,105880.0,0.35601349]
["bitfinex","BTCUSD",1734449825424,0.02696358,105920.0,105900.0,0.26172279]
["bitfinex","BTCUSD",1734449825671,0.02696358,105930.0,105910.0,0.41172279]
["bitfinex","BTCUSD",1734449825889,0.10586358,105940.0,105920.0,0.26172279]
["bitfinex","BTCUSD",1734449826106,0.08080766,105950.0,105930.0,0.35601349]
["bitfinex","BTCUSD",1734449826315,0.19935259,105950.0,105940.0,0.41172279]
["bitfinex","BTCUSD",1734449826534,0.87261725,105960.0,105940.0,0.15]
["bitfinex","BTCUSD",1734449826743,0.47055549,105950.0,105930.0,0.15]
["bitfinex","BTCUSD",1734449826956,0.47055549,105950.0,105930.0,0.41172279]
["bitfinex","BTCUSD",1734449827183,0.00056575,105950.0,105940.0,0.26172279]
["bitfinex","BTCUSD",1734449827634,0.00056575,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734449827843,0.47055549,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734449828047,0.00056575,105950.0,105940.0,0.41172279]
["bitfinex","BTCUSD",1734449828262,0.47055549,105950.0,105940.0,0.41172279]
["bitfinex","BTCUSD",1734449828493,0.00056575,105950.0,105940.0,0.41172279]
["bitfinex","BTCUSD",1734449828704,0.00056575,105950.0,105940.0,0.2001791]
["bitfinex","BTCUSD",1734449829129,0.00056575,105950.0,105940.0,0.2949589]
["bitfinex","BTCUSD",1734449829346,0.00056575,105950.0,105940.0,0.3174698]
["bitfinex","BTCUSD",1734449829558,0.00056575,105950.0,105930.0,0.29395589]
["bitfinex","BTCUSD",1734449829766,0.00056575,105950.0,105940.0,0.26266653]
["bitfinex","BTCUSD",1734449829767,0.47055549,105950.0,105940.0,0.26266653]
["bitfinex","BTCUSD",1734449829986,0.47055549,105950.0,105940.0,0.26172279]
["bitfinex","BTCUSD",1734449830193,0.47064169,105950.0,105930.0,0.38824659]
["bitfinex","BTCUSD",1734449830425,0.00065195,105950.0,105930.0,0.38824659]
["bitfinex","BTCUSD",1734449830637,0.00065195,105950.0,105930.0,0.1265238]
["bitfinex","BTCUSD",1734449830638,0.47064169,105950.0,105930.0,0.1265238]
["bitfinex","BTCUSD",1734449830840,0.47064169,105950.0,105940.0,0.26172279]
["bitfinex","BTCUSD",1734449831106,0.00065195,105950.0,105940.0,0.26172279]
["bitfinex","BTCUSD",1734449831343,0.00065195,105950.0,105940.0,0.29796943]
["bitfinex","BTCUSD",1734449832399,0.00065195,105950.0,105940.0,0.41526013]
["bitfinex","BTCUSD",1734449832603,8.62e-05,105970.0,105950.0,0.023]
["bitfinex","BTCUSD",1734449832809,8.62e-05,105970.0,105960.0,0.32096259]
["bitfinex","BTCUSD",1734449832810,0.00025581,105970.0,105960.0,0.32096259]
["bitfinex","BTCUSD",1734449833014,0.50025581,105970.0,105960.0,0.32096259]
["bitfinex","BTCUSD",1734449833225,0.50025581,105970.0,105960.0,0.0362398]
["bitfinex","BTCUSD",1734449834059,0.59454651,105970.0,105960.0,0.0362398]
["bitfinex","BTCUSD",1734449834276,0.50025581,105970.0,105960.0,0.0362398]
["bitfinex","BTCUSD",1734449834901,0.50020581,105970.0,105960.0,0.0362398]
["bitfinex","BTCUSD",1734449835320,0.00020581,105970.0,105960.0,0.32190381]
["bitfinex","BTCUSD",1734449835528,0.0164742,105990.0,105960.0,0.41525329]
["bitfinex","BTCUSD",1734449835743,0.0164742,105990.0,105980.0,0.26172279]
["bitfinex","BTCUSD",1734449836170,0.0164742,105990.0,105980.0,0.37901349]
["bitfinex","BTCUSD",1734449836790,0.0164742,105990.0,105980.0,0.52901349]
["bitfinex","BTCUSD",1734449837006,0.0164742,105990.0,105980.0,1.92312549]
["bitfinex","BTCUSD",1734449837211,0.0164742,105990.0,105980.0,0.79722679]
["bitfinex","BTCUSD",1734449837389,0.0164742,105990.0,105980.0,0.96844949]
["bitfinex","BTCUSD",1734449837634,2e-07,105990.0,105980.0,0.96844949]
["bitfinex","BTCUSD",1734449837850,8.62e-05,106010.0,105990.0,2.571466]
["bitfinex","BTCUSD",1734449838060,8.61e-05,106030.0,106000.0,2.79985859]
["bitfinex","BTCUSD",1734449838274,8.61e-05,106030.0,106020.0,0.26172279]
["bitfinex","BTCUSD",1734449838487,8.61e-05,106030.0,106020.0,0.37901349]
["bitfinex","BTCUSD",1734449838663,8.61e-05,106030.0,106020.0,0.26172279]
["bitfinex","BTCUSD",1734449838928,0.5000861,106030.0,106010.0,0.26172279]
["bitfinex","BTCUSD",1734449839139,0.5000861,106030.0,106020.0,0.03621929]
["bitfinex","BTCUSD",1734449839348,0.50025565,106030.0,106020.0,0.03621929]
["bitfinex","BTCUSD",1734449839771,0.00025565,106030.0,106020.0,0.29794208]
["bitfinex","BTCUSD",1734449840213,0.00025565,106030.0,106020.0,0.92539478]
["bitfinex","BTCUSD",1734449840420,0.00025565,106030.0,106020.0,1.43920178]
["bitfinex","BTCUSD",1734449840630,6.5e-07,106030.0,106020.0,1.43920178]
["bitfinex","BTCUSD",1734449840847,6.5e-07,106030.0,106020.0,0.47094208]
["bitfinex","BTCUSD",1734449841047,6.5e-07,106030.0,106020.0,0.56523278]
["bitfinex","BTCUSD",1734449841266,4.685e-05,106040.0,106030.0,0.41172279]
["bitfinex","BTCUSD",1734449841890,8.61e-05,106060.0,106030.0,0.52901349]
["bitfinex","BTCUSD",1734449842111,0.47452985,106070.0,106050.0,0.26172279]
["bitfinex","BTCUSD",1734449842555,0.47452985,106070.0,106050.0,0.35601349]
["bitfinex","BTCUSD",1734449842763,0.47452985,106070.0,106040.0,0.28472279]
["bitfinex","BTCUSD",1734449842965,0.56882055,106070.0,106050.0,0.15]
["bitfinex","BTCUSD",1734449843179,0.0942907,106070.0,106050.0,0.15]
["bitfinex","BTCUSD",1734449843400,0.0001461,106080.0,106060.0,0.26172279]
["bitfinex","BTCUSD",1734449843655,0.56896665,106080.0,106050.0,0.15004603]
["bitfinex","BTCUSD",1734449843869,0.0942907,106070.0,106050.0,0.26172279]
["bitfinex","BTCUSD",1734449844085,0.56896665,106080.0,106050.0,0.26172279]
["bitfinex","BTCUSD",1734449844299,0.0942907,106070.0,106040.0,0.28472279]
["bitfinex","BTCUSD",1734449844523,0.0942907,106070.0,106050.0,0.200602]
["bitfinex","BTCUSD",1734449844727,0.00056484,106070.0,106050.0,0.46232479]
["bitfinex","BTCUSD",1734449844949,0.00056484,106070.0,106060.0,0.00093923]
["bitfinex","BTCUSD",1734449845590,0.47452985,106060.0,106030.0,0.1829925]
["bitfinex","BTCUSD",1734449845801,0.56882055,106060.0,106030.0,0.18393535]
["bitfinex","BTCUSD",1734449846023,0.04626484,106070.0,106030.0,0.0329925]
["bitfinex","BTCUSD",1734449846024,0.0942907,106050.0,106030.0,0.0329925]
["bitfinex","BTCUSD",1734449846284,0.65172055,106050.0,106030.0,0.0329925]
["bitfinex","BTCUSD",1734449846513,0.65172055,106050.0,106020.0,0.03621929]
["bitfinex","BTCUSD",1734449846723,0.65172055,106050.0,106010.0,0.26172279]
["bitfinex","BTCUSD",1734449846926,0.65172055,106050.0,106020.0,0.26172279]
["bitfinex","BTCUSD",1734449847133,0.65172055,106050.0,106030.0,0.00094293]
["bitfinex","BTCUSD",1734449847764,0.65172055,106050.0,106020.0,0.26172279]
["bitfinex","BTCUSD",1734449847972,0.0942907,106040.0,106030.0,0.26172279]
["bitfinex","BTCUSD",1734449848182,0.60369469,106070.0,106030.0,0.35601349]
["bitfinex","BTCUSD",1734449848390,0.47452985,106060.0,106040.0,0.26172279]
["bitfinex","BTCUSD",1734449848596,0.55799469,106070.0,106050.0,0.35601349]
["bitfinex","BTCUSD",1734449848820,0.65228539,106070.0,106040.0,0.26172279]
["bitfinex","BTCUSD",1734449849026,0.56882055,106060.0,106030.0,0.41172279]
["bitfinex","BTCUSD",1734449849239,0.56882055,106060.0,106040.0,0.15920682]
["bitfinex","BTCUSD",1734449849448,0.56882055,106060.0,106040.0,0.26172279]
["bitfinex","BTCUSD",1734449849657,0.0942907,106060.0,106050.0,0.26172279]
["bitfinex","BTCUSD",1734449849866,0.56882055,106060.0,106030.0,0.4435627]
["bitfinex","BTCUSD",1734449850113,0.47452985,106050.0,106030.0,0.18183991]
["bitfinex","BTCUSD",1734449850319,0.47452985,106050.0,106030.0,0.41172279]
["bitfinex","BTCUSD",1734449850320,0.56882055,106050.0,106030.0,0.41172279]
["bitfinex","BTCUSD",1734449850526,0.0942907,106050.0,106040.0,0.26172279]
["bitfinex","BTCUSD",1734449850742,0.56882055,106050.0,106030.0,0.26172279]
["bitfinex","BTCUSD",1734449850952,0.56882055,106050.0,106020.0,0.26172279]
["bitfinex","BTCUSD",1734449851167,0.47452985,106050.0,106030.0,0.98124479]
["bitfinex","BTCUSD",1734449851395,0.47452985,106050.0,106030.0,0.26172279]
["bitfinex","BTCUSD",1734449851593,0.56882055,106050.0,106020.0,0.26172279]
["bitfinex","BTCUSD",1734449851771,0.56882055,106050.0,106030.0,0.133266]
["bitfinex","BTCUSD",1734449851998,0.47452985,106040.0,106020.0,0.26172279]
["bitfinex","BTCUSD",1734449852419,0.56882055,106050.0,106030.0,0.26172279]
["bitfinex","BTCUSD",1734449852625,0.47452985,106050.0,106040.0,0.26172279]
["bitfinex","BTCUSD",1734449853051,0.47452985,106060.0,106040.0,0.26172279]
["bitfinex","BTCUSD",1734449853259,0.56882055,106060.0,106050.0,0.26172279]
["bitfinex","BTCUSD",1734449853470,0.60369469,106070.0,106050.0,0.26172279]
["bitfinex","BTCUSD",1734449853677,0.47452985,106060.0,106040.0,0.26172279]
["bitfinex","BTCUSD",1734449853880,0.69798539,106070.0,106050.0,0.15]
["bitfinex","BTCUSD",1734449854140,0.69798539,106070.0,106050.0,0.41172279]
["bitfinex","BTCUSD",1734449854350,0.12916484,106070.0,106050.0,0.41172279]
["bitfinex","BTCUSD",1734449854550,0.08346484,106070.0,106050.0,0.41172279]
["bitfinex","BTCUSD",1734449854774,0.00056484,106070.0,106050.0,0.41172279]
["bitfinex","BTCUSD",1734449855042,0.47509469,106070.0,106050.0,0.41172279]
["bitfinex","BTCUSD",1734449855457,0.56938539,106070.0,106050.0,0.15]
["bitfinex","BTCUSD",1734449855920,0.0942907,106060.0,106050.0,0.15]
["bitfinex","BTCUSD",1734449856127,0.47509469,106070.0,106050.0,0.86590679]
["bitfinex","BTCUSD",1734449856332,0.56938539,106070.0,106050.0,0.41172279]
["bitfinex","BTCUSD",1734449857194,0.47509469,106070.0,106050.0,0.41172279]
["bitfinex","BTCUSD",1734449857410,0.47509469,106070.0,106060.0,0.41172279]
["bitfinex","BTCUSD",1734449858454,8.4e-07,106070.0,106060.0,0.41172279]
["bitfinex","BTCUSD",1734449859293,0.00010694,106080.0,106070.0,0.15]
["bitfinex","BTCUSD",1734449859508,0.00010694,106080.0,106070.0,1.03875779]
["bitfinex","BTCUSD",1734449859509,3.2e-07,106080.0,106070.0,1.03875779]
["bitfinex","BTCUSD",1734449859722,3.2e-07,106080.0,106070.0,0.43472279]
["bitfinex","BTCUSD",1734449860563,3.2e-07,106080.0,106070.0,0.173]
["bitfinex","BTCUSD",1734449860789,3.2e-07,106080.0,106070.0,0.43472279]
["bitfinex","BTCUSD",1734449861007,0.49083105,106100.0,106070.0,0.43472279]
["bitfinex","BTCUSD",1734449861232,0.49083105,106100.0,106080.0,0.26172279]
["bitfinex","BTCUSD",1734449861233,0.58512175,106100.0,106080.0,0.26172279]
["bitfinex","BTCUSD",1734449861513,0.58512175,106100.0,106070.0,0.43489217]
["bitfinex","BTCUSD",1734449861731,0.58512175,106100.0,106080.0,0.26172279]
["bitfinex","BTCUSD",1734449861956,0.58512175,106100.0,106070.0,0.17316938]
["bitfinex","BTCUSD",1734449861957,0.0163012,106100.0,106090.0,0.26172279]
["bitfinex","BTCUSD",1734449862373,0.0163012,106100.0,106090.0,0.41172279]
["bitfinex","BTCUSD",1734449862586,2e-07,106100.0,106090.0,0.88523679]
["bitfinex","BTCUSD",1734449862830,0.01666667,106120.0,106090.0,0.52901349]
["bitfinex","BTCUSD",1734449863027,0.01666667,106120.0,106110.0,0.26172279]
["bitfinex","BTCUSD",1734449863243,0.01666667,106120.0,106100.0,0.26172279]
["bitfinex","BTCUSD",1734449863475,0.56882055,106110.0,106080.0,0.41172279]
["bitfinex","BTCUSD",1734449863694,0.56882055,106110.0,106090.0,0.26172279]
["bitfinex","BTCUSD",1734449863928,0.56882055,106110.0,106070.0,0.29357692]
["bitfinex","BTCUSD",1734449863929,0.1399907,106110.0,106070.0,0.29357692]
["bitfinex","BTCUSD",1734449864157,0.55437235,106100.0,106060.0,0.26172279]
["bitfinex","BTCUSD",1734449864366,0.56882055,106090.0,106070.0,0.00016938]
["bitfinex","BTCUSD",1734449865018,0.47452985,106090.0,106070.0,0.26172279]
["bitfinex","BTCUSD",1734449865225,0.0789,106100.0,106070.0,0.26172279]
["bitfinex","BTCUSD",1734449865471,0.64772055,106100.0,106070.0,0.26172279]
["bitfinex","BTCUSD",1734449865686,0.1731907,106100.0,106070.0,0.26172279]
["bitfinex","BTCUSD",1734449865894,0.64780665,106100.0,106070.0,0.26172279]
["bitfinex","BTCUSD",1734449866104,0.1732768,106100.0,106070.0,0.26172279]
["bitfinex","BTCUSD",1734449866305,0.47452985,106090.0,106080.0,0.00094249]
["bitfinex","BTCUSD",1734449866519,0.47452985,106090.0,106070.0,0.26172279]
["bitfinex","BTCUSD",1734449866945,0.1732768,106100.0,106070.0,0.26172279]
["bitfinex","BTCUSD",1734449867155,0.1732768,106100.0,106080.0,0.00094249]
["bitfinex","BTCUSD",1734449867156,0.47452985,106090.0,106080.0,0.00094249]
["bitfinex","BTCUSD",1734449867358,0.47452985,106090.0,106080.0,0.15]
["bitfinex","BTCUSD",1734449867573,8.61e-05,106100.0,106080.0,1.36944979]
["bitfinex","BTCUSD",1734449867800,0.49119652,106120.0,106100.0,0.15]
["bitfinex","BTCUSD",1734449867987,0.49119652,106120.0,106100.0,0.41172279]
["bitfinex","BTCUSD",1734449868319,0.01666667,106120.0,106110.0,0.28472279]
["bitfinex","BTCUSD",1734449868522,0.58548722,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734449868782,0.11095737,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734449868920,0.47452985,106110.0,106090.0,0.26172279]
["bitfinex","BTCUSD",1734449869181,0.47452985,106110.0,106100.0,0.15]
["bitfinex","BTCUSD",1734449869383,0.4746992,106110.0,106100.0,0.15]
["bitfinex","BTCUSD",1734449870182,0.5689899,106110.0,106080.0,0.15]
["bitfinex","BTCUSD",1734449870403,0.4746992,106110.0,106100.0,0.15]
["bitfinex","BTCUSD",1734449870812,0.5689899,106110.0,106100.0,0.15]
["bitfinex","BTCUSD",1734449871438,0.5689899,106110.0,106090.0,0.15]
["bitfinex","BTCUSD",1734449871651,0.5689899,106110.0,106090.0,0.345769]
["bitfinex","BTCUSD",1734449871859,0.4746992,106110.0,106090.0,0.41172279]
["bitfinex","BTCUSD",1734449872497,0.00016935,106110.0,106100.0,0.26172279]
["bitfinex","BTCUSD",1734449872703,0.00016935,106110.0,106100.0,0.41172279]
["bitfinex","BTCUSD",1734449873149,0.56739652,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734449873150,0.55884489,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1734449873352,0.65313559,106120.0,106110.0,0.15016935]
["bitfinex","BTCUSD",1734449873561,0.00811504,106120.0,106110.0,0.15016935]
["bitfinex","BTCUSD",1734449873764,0.48264489,106120.0,106110.0,0.15016935]
["bitfinex","BTCUSD",1734449873977,0.00811504,106120.0,106110.0,0.15016935]
["bitfinex","BTCUSD",1734449874206,0.48264489,106120.0,106110.0,0.15016935]
["bitfinex","BTCUSD",1734449874391,0.00811504,106120.0,106110.0,0.15016935]
["bitfinex","BTCUSD",1734449874592,0.48264489,106120.0,106110.0,0.15016935]
["bitfinex","BTCUSD",1734449874796,0.00811504,106120.0,106110.0,0.15016935]
["bitfinex","BTCUSD",1734449874999,4e-08,106120.0,106110.0,0.41189214]
["bitfinex","BTCUSD",1734449875413,0.04506004,106130.0,106110.0,0.41189214]
["bitfinex","BTCUSD",1734449875642,0.51958989,106130.0,106110.0,0.41189214]
["bitfinex","BTCUSD",1734449875842,0.61388059,106130.0,106110.0,0.15016935]
["bitfinex","BTCUSD",1734449876073,0.61388059,106130.0,106110.0,0.00016935]
["bitfinex","BTCUSD",1734449877341,8.6e-05,106120.0,106110.0,0.00016935]
["bitfinex","BTCUSD",1734449877764,0.0943767,106120.0,106110.0,0.00016935]
["bitfinex","BTCUSD",1734449878188,0.0943767,106120.0,106110.0,0.0383386]
["bitfinex","BTCUSD",1734449878825,0.0943767,106120.0,106110.0,0.1883386]
["bitfinex","BTCUSD",1734449879250,0.56890655,106120.0,106110.0,0.1883386]
["bitfinex","BTCUSD",1734449879983,0.56890655,106120.0,106100.0,0.15]
["bitfinex","BTCUSD",1734449880183,0.56907584,106120.0,106100.0,0.15]
["bitfinex","BTCUSD",1734449880629,0.56907584,106120.0,106100.0,0.26172279]
["bitfinex","BTCUSD",1734449880835,0.56907584,106120.0,106110.0,1.905156]
["bitfinex","BTCUSD",1734449881042,0.56907584,106120.0,106100.0,2.22745479]
["bitfinex","BTCUSD",1734449881249,0.00025529,106120.0,106110.0,2.36354879]
["bitfinex","BTCUSD",1734449881671,0.55081585,106140.0,106120.0,0.26172279]
["bitfinex","BTCUSD",1734449881850,0.64510655,106140.0,106120.0,0.26172279]
["bitfinex","BTCUSD",1734449882110,0.55081585,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734449882311,0.076286,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734449882959,0.06604076,106160.0,106130.0,0.82933554]
["bitfinex","BTCUSD",1734449882960,0.130386,106160.0,106130.0,0.82933554]
["bitfinex","BTCUSD",1734449883164,0.47452985,106150.0,106130.0,0.31847854]
["bitfinex","BTCUSD",1734449883364,0.47452985,106150.0,106140.0,0.354564]
["bitfinex","BTCUSD",1734449883768,0.47452985,106150.0,106140.0,0.52304254]
["bitfinex","BTCUSD",1734449883981,0.69920655,106160.0,106140.0,0.52304254]
["bitfinex","BTCUSD",1734449884189,0.47452985,106150.0,106140.0,0.31847854]
["bitfinex","BTCUSD",1734449884371,0.47452985,106150.0,106140.0,1.453949]
["bitfinex","BTCUSD",1734449884640,0.126386,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1734449884844,0.06748614,106160.0,106150.0,0.31847854]
["bitfinex","BTCUSD",1734449885051,0.16177684,106160.0,106150.0,0.31847854]
["bitfinex","BTCUSD",1734449885265,0.47452985,106150.0,106130.0,0.16847854]
["bitfinex","BTCUSD",1734449885477,0.63630669,106160.0,106140.0,0.31847854]
["bitfinex","BTCUSD",1734449885898,3.2e-07,106160.0,106150.0,0.34147854]
["bitfinex","BTCUSD",1734449886111,8.6e-05,106180.0,106160.0,0.15]
["bitfinex","BTCUSD",1734449886323,8.6e-05,106180.0,106170.0,0.31847854]
["bitfinex","BTCUSD",1734449886324,0.00065028,106180.0,106170.0,0.31847854]
["bitfinex","BTCUSD",1734449886529,0.00065028,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734449886733,0.09490098,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734449887161,0.56943083,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734449887376,0.56943083,106180.0,106160.0,0.15]
["bitfinex","BTCUSD",1734449887377,0.47452985,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734449887581,0.56882055,106170.0,106160.0,0.31847854]
["bitfinex","BTCUSD",1734449887783,0.47452985,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734449887984,0.12951028,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734449888199,0.22380098,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734449889211,0.12951028,106180.0,106170.0,0.31847854]
["bitfinex","BTCUSD",1734449889414,0.08031028,106180.0,106170.0,0.31847854]
["bitfinex","BTCUSD",1734449889826,0.08031028,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734449890031,0.00061028,106180.0,106170.0,0.31847854]
["bitfinex","BTCUSD",1734449890234,0.1289,106200.0,106170.0,0.76377054]
["bitfinex","BTCUSD",1734449890446,0.47452985,106190.0,106180.0,0.31847854]
["bitfinex","BTCUSD",1734449890666,0.22335988,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734449891732,0.47452985,106190.0,106180.0,0.31847854]
["bitfinex","BTCUSD",1734449891944,0.00016918,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734449892163,0.00016918,106200.0,106190.0,0.31847854]
["bitfinex","BTCUSD",1734449892377,0.45325213,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734449892576,0.0001459,106220.0,106200.0,0.31847854]
["bitfinex","BTCUSD",1734449892801,0.0942907,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734449893255,0.1289,106200.0,106190.0,0.00016918]
["bitfinex","BTCUSD",1734449893457,0.45325213,106180.0,106170.0,0.03861732]
["bitfinex","BTCUSD",1734449893665,0.54754283,106180.0,106170.0,0.20766014]
["bitfinex","BTCUSD",1734449893878,0.45325213,106180.0,106170.0,0.16904282]
["bitfinex","BTCUSD",1734449894091,0.54754283,106180.0,106170.0,0.16904282]
["bitfinex","BTCUSD",1734449894352,0.54754283,106180.0,106170.0,0.00056428]
["bitfinex","BTCUSD",1734449894571,0.1739907,106180.0,106170.0,0.00056428]
["bitfinex","BTCUSD",1734449894788,0.24256716,106180.0,106170.0,0.00056428]
["bitfinex","BTCUSD",1734449895003,0.45325213,106160.0,106150.0,0.16847854]
["bitfinex","BTCUSD",1734449895211,0.62780676,106180.0,106150.0,3.122629]
["bitfinex","BTCUSD",1734449895427,0.62780676,106180.0,106160.0,0.16847854]
["bitfinex","BTCUSD",1734449895650,0.45325213,106170.0,106160.0,0.31847854]
["bitfinex","BTCUSD",1734449895867,0.45325213,106170.0,106160.0,0.15]
["bitfinex","BTCUSD",1734449896070,0.35900076,106180.0,106170.0,0.31847854]
["bitfinex","BTCUSD",1734449896279,0.35900076,106180.0,106170.0,0.321673]
["bitfinex","BTCUSD",1734449896982,0.35900076,106180.0,106170.0,0.49015154]
["bitfinex","BTCUSD",1734449897599,0.35900076,106180.0,106170.0,0.321673]
["bitfinex","BTCUSD",1734449897805,0.35900076,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734449898010,0.35900076,106180.0,106150.0,0.15]
["bitfinex","BTCUSD",1734449898011,0.35900076,106170.0,106150.0,0.15]
["bitfinex","BTCUSD",1734449898217,0.35900076,106170.0,106160.0,0.31847854]
["bitfinex","BTCUSD",1734449898426,0.0492,106200.0,106170.0,0.15]
["bitfinex","BTCUSD",1734449898637,0.0942907,106190.0,106170.0,0.15]
["bitfinex","BTCUSD",1734449899721,0.34016276,106180.0,106170.0,0.31847854]
["bitfinex","BTCUSD",1734449899933,0.34016276,106180.0,106170.0,0.65831]
["bitfinex","BTCUSD",1734449900136,0.0942907,106190.0,106170.0,0.82678854]
["bitfinex","BTCUSD",1734449900343,0.0942907,106190.0,106180.0,0.31847854]
["bitfinex","BTCUSD",1734449900552,0.43445346,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734449900790,0.13026909,106200.0,106180.0,0.15]
["bitfinex","BTCUSD",1734449901005,0.22455979,106200.0,106180.0,0.15]
["bitfinex","BTCUSD",1734449901419,0.22455979,106200.0,106180.0,0.31847854]
["bitfinex","BTCUSD",1734449901623,0.43445346,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734449901828,0.43445346,106190.0,106180.0,0.31847854]
["bitfinex","BTCUSD",1734449901829,0.34016276,106190.0,106180.0,0.31847854]
["bitfinex","BTCUSD",1734449902040,0.47043185,106200.0,106180.0,0.31847854]
["bitfinex","BTCUSD",1734449902241,0.34016276,106190.0,106180.0,0.31847854]
["bitfinex","BTCUSD",1734449902861,0.13026909,106200.0,106180.0,0.84446054]
["bitfinex","BTCUSD",1734449903038,0.47043185,106200.0,106190.0,0.31847854]
["bitfinex","BTCUSD",1734449903268,0.34033185,106200.0,106190.0,0.31847854]
["bitfinex","BTCUSD",1734449903491,0.34033185,106200.0,106190.0,1.34138154]
["bitfinex","BTCUSD",1734449903715,0.34033185,106200.0,106190.0,1.160773]
["bitfinex","BTCUSD",1734449904123,0.34033185,106200.0,106190.0,1.0659559]
["bitfinex","BTCUSD",1734449904323,0.34033185,106200.0,106190.0,1.23443444]
["bitfinex","BTCUSD",1734449904760,0.00016909,106200.0,106190.0,1.23443444]
["bitfinex","BTCUSD",1734449906424,0.0001459,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1734449906632,0.34024866,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734449906806,0.34024866,106230.0,106220.0,0.31847854]
["bitfinex","BTCUSD",1734449907880,0.34024866,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734449908090,0.34016276,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734449908301,0.43453936,106230.0,106210.0,0.344102]
["bitfinex","BTCUSD",1734449908507,0.34016276,106220.0,106210.0,0.31847854]
["bitfinex","BTCUSD",1734449908924,0.43445346,106220.0,106210.0,0.31847854]
["bitfinex","BTCUSD",1734449909536,0.34016276,106220.0,106210.0,0.31847854]
["bitfinex","BTCUSD",1734449910133,0.43445346,106220.0,106210.0,0.31847854]
["bitfinex","BTCUSD",1734449910378,0.43445346,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734449910591,0.34016276,106220.0,106210.0,0.31847854]
["bitfinex","BTCUSD",1734449911041,8.59e-05,106230.0,106210.0,0.48444054]
["bitfinex","BTCUSD",1734449911252,0.1303859,106240.0,106230.0,0.31847854]
["bitfinex","BTCUSD",1734449911457,0.2246766,106240.0,106230.0,0.31847854]
["bitfinex","BTCUSD",1734449911628,8.59e-05,106240.0,106230.0,0.31847854]
["bitfinex","BTCUSD",1734449912074,9e-07,106240.0,106230.0,0.31847854]
["bitfinex","BTCUSD",1734449912277,9e-07,106240.0,106230.0,1.10788354]
["bitfinex","BTCUSD",1734449912488,5e-08,106240.0,106230.0,0.34147854]
["bitfinex","BTCUSD",1734449912698,0.34016281,106240.0,106230.0,0.31847854]
["bitfinex","BTCUSD",1734449912903,5e-08,106240.0,106230.0,0.61258024]
["bitfinex","BTCUSD",1734449913123,5e-08,106240.0,106230.0,0.31847854]
["bitfinex","BTCUSD",1734449913540,5e-08,106240.0,106210.0,0.0814]
["bitfinex","BTCUSD",1734449913541,0.34012281,106250.0,106240.0,0.48668954]
["bitfinex","BTCUSD",1734449913754,0.34012281,106250.0,106240.0,1.30352754]
["bitfinex","BTCUSD",1734449913964,0.34012281,106250.0,106240.0,1.30236154]
["bitfinex","BTCUSD",1734449914165,0.1290859,106260.0,106240.0,1.30236154]
["bitfinex","BTCUSD",1734449914372,0.1290859,106260.0,106250.0,0.31847854]
["bitfinex","BTCUSD",1734449914573,0.34020871,106260.0,106250.0,0.31847854]
["bitfinex","BTCUSD",1734449915028,8.59e-05,106260.0,106250.0,1.27917254]
["bitfinex","BTCUSD",1734449916153,0.1290859,106280.0,106260.0,0.173]
["bitfinex","BTCUSD",1734449916360,0.12925502,106280.0,106270.0,0.87911754]
["bitfinex","BTCUSD",1734449916562,0.00025502,106280.0,106270.0,0.31847854]
["bitfinex","BTCUSD",1734449916779,0.34012281,106270.0,106240.0,0.15]
["bitfinex","BTCUSD",1734449916958,0.34012281,106270.0,106260.0,0.16847854]
["bitfinex","BTCUSD",1734449917197,0.34012281,106270.0,106260.0,0.214673]
["bitfinex","BTCUSD",1734449917412,0.34012281,106270.0,106260.0,0.38315154]
["bitfinex","BTCUSD",1734449917622,0.34012281,106270.0,106260.0,0.60366054]
["bitfinex","BTCUSD",1734449917836,0.34012281,106270.0,106260.0,0.16847854]
["bitfinex","BTCUSD",1734449918048,0.0814,106290.0,106270.0,0.16847854]
["bitfinex","BTCUSD",1734449918264,0.08196362,106290.0,106280.0,0.16847854]
["bitfinex","BTCUSD",1734449918481,0.0177459,106290.0,106280.0,0.16847854]
["bitfinex","BTCUSD",1734449918694,0.0814858,106310.0,106280.0,0.33695708]
["bitfinex","BTCUSD",1734449918896,0.1757765,106310.0,106290.0,0.31847854]
["bitfinex","BTCUSD",1734449919306,0.1757765,106310.0,106300.0,0.16847854]
["bitfinex","BTCUSD",1734449919507,0.1757765,106310.0,106290.0,0.31847854]
["bitfinex","BTCUSD",1734449920228,0.17695229,106310.0,106290.0,0.31847854]
["bitfinex","BTCUSD",1734449920429,0.1757765,106310.0,106290.0,0.31847854]
["bitfinex","BTCUSD",1734449920705,0.0814858,106310.0,106300.0,0.16847854]
["bitfinex","BTCUSD",1734449920915,8.58e-05,106310.0,106300.0,0.31847854]
["bitfinex","BTCUSD",1734449921343,0.0943765,106310.0,106290.0,0.0388732]
["bitfinex","BTCUSD",1734449921556,0.0942907,106300.0,106290.0,0.0388732]
["bitfinex","BTCUSD",1734449921783,0.1756907,106300.0,106280.0,0.15056362]
["bitfinex","BTCUSD",1734449922002,0.1768667,106300.0,106280.0,0.15056362]
["bitfinex","BTCUSD",1734449922678,0.1768667,106300.0,106280.0,0.16904216]
["bitfinex","BTCUSD",1734449923084,0.17686666,106300.0,106280.0,0.16904216]
["bitfinex","BTCUSD",1734449923292,0.17686666,106300.0,106280.0,0.15056362]
["bitfinex","BTCUSD",1734449924686,0.17686666,106300.0,106280.0,0.31904216]
["bitfinex","BTCUSD",1734449924938,0.1756907,106300.0,106280.0,0.31904216]
["bitfinex","BTCUSD",1734449925148,0.1756907,106300.0,106280.0,0.35715591]
["bitfinex","BTCUSD",1734449925495,0.17686661,106300.0,106280.0,0.03867737]
["bitfinex","BTCUSD",1734449926102,0.17686661,106300.0,106280.0,0.20715591]
["bitfinex","BTCUSD",1734449926494,0.17686661,106300.0,106280.0,0.03867737]
["bitfinex","BTCUSD",1734449926893,0.17695251,106300.0,106280.0,0.03867737]
["bitfinex","BTCUSD",1734449927505,0.5815,106280.0,106200.0,0.1229]
["bitfinex","BTCUSD",1734449927709,0.1757907,106260.0,106220.0,0.16847854]
["bitfinex","BTCUSD",1734449927910,0.00117659,106250.0,106210.0,0.16865034]
["bitfinex","BTCUSD",1734449928118,0.0942907,106240.0,106210.0,0.16865034]
["bitfinex","BTCUSD",1734449928323,0.00117669,106230.0,106210.0,0.16865034]
["bitfinex","BTCUSD",1734449928662,0.09546739,106230.0,106210.0,0.16865034]
["bitfinex","BTCUSD",1734449928867,0.0942907,106230.0,106210.0,0.16865034]
["bitfinex","BTCUSD",1734449929077,0.0493,106240.0,106220.0,0.16847854]
["bitfinex","BTCUSD",1734449929289,0.1435907,106240.0,106220.0,0.16847854]
["bitfinex","BTCUSD",1734449929496,0.0493,106240.0,106230.0,0.16847854]
["bitfinex","BTCUSD",1734449929698,0.0011767,106250.0,106230.0,0.16847854]
["bitfinex","BTCUSD",1734449929946,0.0942907,106240.0,106220.0,0.16847854]
["bitfinex","BTCUSD",1734449930152,0.0942907,106250.0,106220.0,1.64649654]
["bitfinex","BTCUSD",1734449930371,0.14888134,106260.0,106210.0,0.03781299]
["bitfinex","BTCUSD",1734449930372,0.0942907,106240.0,106210.0,0.03781299]
["bitfinex","BTCUSD",1734449930574,0.0942907,106240.0,106210.0,0.20629153]
["bitfinex","BTCUSD",1734449930779,0.0942907,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734449931206,0.0942907,106240.0,106230.0,0.16847854]
["bitfinex","BTCUSD",1734449931416,0.0942907,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734449931633,0.0942907,106240.0,106230.0,0.31847854]
["bitfinex","BTCUSD",1734449932672,0.21172924,106280.0,106240.0,0.31847854]
["bitfinex","BTCUSD",1734449932908,0.21172924,106280.0,106240.0,0.48846924]
["bitfinex","BTCUSD",1734449932909,0.0095,106280.0,106240.0,0.48846924]
["bitfinex","BTCUSD",1734449933111,0.28373819,106300.0,106270.0,0.31847854]
["bitfinex","BTCUSD",1734449933112,8.59e-05,106300.0,106270.0,0.31847854]
["bitfinex","BTCUSD",1734449933317,0.0942907,106280.0,106270.0,0.31847854]
["bitfinex","BTCUSD",1734449933521,0.0942907,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734449933940,0.00079429,106300.0,106270.0,0.31847854]
["bitfinex","BTCUSD",1734449934166,0.0942907,106290.0,106270.0,0.31847854]
["bitfinex","BTCUSD",1734449934381,0.09485432,106290.0,106280.0,0.16847854]
["bitfinex","BTCUSD",1734449934585,0.09485432,106290.0,106270.0,0.16847854]
["bitfinex","BTCUSD",1734449935426,0.09485432,106290.0,106280.0,0.16847854]
["bitfinex","BTCUSD",1734449935855,0.09485432,106290.0,106280.0,0.31847854]
["bitfinex","BTCUSD",1734449936064,0.09485432,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1734449936905,0.09485432,106290.0,106280.0,0.31847854]
["bitfinex","BTCUSD",1734449937282,0.09485432,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1734449937961,0.09485432,106290.0,106260.0,0.15]
["bitfinex","BTCUSD",1734449938171,0.00070839,106280.0,106260.0,0.15]
["bitfinex","BTCUSD",1734449938376,0.0942907,106270.0,106260.0,0.18092404]
["bitfinex","BTCUSD",1734449938583,0.00056362,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1734449938799,0.09485432,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1734449939258,0.09485432,106290.0,106280.0,0.31847854]
["bitfinex","BTCUSD",1734449939467,0.09485432,106290.0,106280.0,0.31865114]
["bitfinex","BTCUSD",1734449939680,0.09485432,106290.0,106280.0,0.1501726]
["bitfinex","BTCUSD",1734449939884,0.09485432,106290.0,106280.0,0.31865114]
["bitfinex","BTCUSD",1734449940100,0.09485432,106290.0,106280.0,0.1501726]
["bitfinex","BTCUSD",1734449940311,0.09556271,106290.0,106280.0,0.0001726]
["bitfinex","BTCUSD",1734449941164,0.14486271,106290.0,106260.0,0.03798328]
["bitfinex","BTCUSD",1734449941394,0.0942907,106280.0,106270.0,0.0501]
["bitfinex","BTCUSD",1734449941608,0.17450097,106280.0,106270.0,0.0501]
["bitfinex","BTCUSD",1734449941845,0.0942907,106280.0,106270.0,0.21857854]
["bitfinex","BTCUSD",1734449942055,0.00127201,106290.0,106270.0,0.24950258]
["bitfinex","BTCUSD",1734449942264,0.09556271,106290.0,106270.0,0.24950258]
["bitfinex","BTCUSD",1734449942476,0.0942907,106280.0,106270.0,0.0501]
["bitfinex","BTCUSD",1734449942894,0.0942907,106280.0,106260.0,0.16847854]
["bitfinex","BTCUSD",1734449943104,0.0942907,106280.0,106270.0,0.16847854]
["bitfinex","BTCUSD",1734449943308,0.0942907,106280.0,106260.0,0.16847854]
["bitfinex","BTCUSD",1734449943515,0.0942907,106280.0,106250.0,0.19940258]
["bitfinex","BTCUSD",1734449943734,0.15517353,106280.0,106250.0,0.19940258]
["bitfinex","BTCUSD",1734449943958,0.15517353,106280.0,106260.0,0.15]
["bitfinex","BTCUSD",1734449944577,0.01698522,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734449944785,0.11127592,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734449945206,0.11198431,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734449945483,0.09499909,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734449945934,0.11058728,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734449946362,0.18568728,106270.0,106250.0,0.03832556]
["bitfinex","BTCUSD",1734449946581,0.0942907,106260.0,106250.0,0.03832556]
["bitfinex","BTCUSD",1734449946789,0.0942907,106260.0,106220.0,0.16847854]
["bitfinex","BTCUSD",1734449947009,0.00070839,106250.0,106230.0,0.16847854]
["bitfinex","BTCUSD",1734449947220,0.0942907,106240.0,106230.0,0.19940258]
["bitfinex","BTCUSD",1734449947428,0.43828106,106270.0,106240.0,0.03092404]
["bitfinex","BTCUSD",1734449947640,0.0942907,106260.0,106250.0,0.16847854]
["bitfinex","BTCUSD",1734449947936,0.09499909,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734449948459,0.09499909,106260.0,106250.0,0.15016912]
["bitfinex","BTCUSD",1734449948670,0.0942907,106260.0,106250.0,0.15016912]
["bitfinex","BTCUSD",1734449948872,0.06745038,106270.0,106250.0,0.15016912]
["bitfinex","BTCUSD",1734449949078,0.00070839,106260.0,106250.0,0.15016912]
["bitfinex","BTCUSD",1734449949705,0.16174108,106270.0,106250.0,0.00016912]
["bitfinex","BTCUSD",1734449949706,0.16244947,106270.0,106250.0,0.00016912]
["bitfinex","BTCUSD",1734449949910,0.16244947,106270.0,106250.0,0.15016912]
["bitfinex","BTCUSD",1734449950133,0.0484,106280.0,106250.0,0.31864766]
["bitfinex","BTCUSD",1734449950400,0.00070839,106270.0,106250.0,0.31864766]
["bitfinex","BTCUSD",1734449951113,0.00070839,106270.0,106250.0,0.15016912]
["bitfinex","BTCUSD",1734449951634,0.09499909,106270.0,106250.0,0.15016912]
["bitfinex","BTCUSD",1734449951846,0.09499909,106270.0,106250.0,0.03916542]
["bitfinex","BTCUSD",1734449951847,0.0942907,106260.0,106250.0,0.03916542]
["bitfinex","BTCUSD",1734449952073,0.11130061,106260.0,106250.0,0.03933802]
["bitfinex","BTCUSD",1734449952714,0.10559131,106260.0,106250.0,0.03933802]
["bitfinex","BTCUSD",1734449952916,0.22721594,106260.0,106250.0,0.03933802]
["bitfinex","BTCUSD",1734449953126,0.21591533,106260.0,106250.0,0.03933802]
["bitfinex","BTCUSD",1734449953347,0.3780815,106260.0,106250.0,0.03933802]
["bitfinex","BTCUSD",1734449953557,0.21591533,106260.0,106250.0,0.03933802]
["bitfinex","BTCUSD",1734449953972,0.0942907,106260.0,106250.0,0.03933802]
["bitfinex","BTCUSD",1734449954182,0.09499909,106260.0,106250.0,0.03933802]
["bitfinex","BTCUSD",1734449954383,0.21662372,106260.0,106250.0,0.03933802]
["bitfinex","BTCUSD",1734449954606,0.21591533,106260.0,106250.0,0.03933802]
["bitfinex","BTCUSD",1734449954819,0.3588908,106270.0,106250.0,0.20781656]
["bitfinex","BTCUSD",1734449955024,0.00070839,106260.0,106250.0,0.03933802]
["bitfinex","BTCUSD",1734449955666,0.2838771,106280.0,106250.0,0.3887406]
["bitfinex","BTCUSD",1734449955884,0.094377,106280.0,106250.0,0.3887406]
["bitfinex","BTCUSD",1734449956087,0.094377,106280.0,106250.0,0.18933802]
["bitfinex","BTCUSD",1734449956088,0.05171344,106280.0,106250.0,0.18933802]
["bitfinex","BTCUSD",1734449956512,0.29237284,106280.0,106250.0,0.35781656]
["bitfinex","BTCUSD",1734449956744,0.89555746,106270.0,106250.0,0.03933802]
["bitfinex","BTCUSD",1734449956955,0.19672463,106260.0,106250.0,0.03933802]
["bitfinex","BTCUSD",1734449957187,0.83513293,106260.0,106200.0,0.1251]
["bitfinex","BTCUSD",1734449957393,0.18846596,106260.0,106220.0,0.16847854]
["bitfinex","BTCUSD",1734449957597,0.20378616,106250.0,106230.0,0.16847854]
["bitfinex","BTCUSD",1734449957844,0.08151446,106250.0,106230.0,0.16847854]
["bitfinex","BTCUSD",1734449958054,0.08151446,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734449958260,0.08151446,106250.0,106240.0,0.1499]
["bitfinex","BTCUSD",1734449958475,0.50468988,106260.0,106240.0,0.1499]
["bitfinex","BTCUSD",1734449958678,0.37027356,106260.0,106240.0,0.1499]
["bitfinex","BTCUSD",1734449958885,0.06936984,106260.0,106240.0,0.1499]
["bitfinex","BTCUSD",1734449959093,0.06936984,106260.0,106230.0,0.16847854]
["bitfinex","BTCUSD",1734449959319,0.06936984,106260.0,106230.0,0.16864769]
["bitfinex","BTCUSD",1734449959540,0.26217413,106260.0,106230.0,0.16864769]
["bitfinex","BTCUSD",1734449959744,0.38444259,106260.0,106230.0,0.00016915]
["bitfinex","BTCUSD",1734449959947,0.0942907,106250.0,106230.0,0.00016915]
["bitfinex","BTCUSD",1734449960810,0.12219859,106250.0,106230.0,0.00016915]
["bitfinex","BTCUSD",1734449961062,0.0942907,106250.0,106230.0,0.00016915]
["bitfinex","BTCUSD",1734449961239,0.0942907,106250.0,106230.0,0.15016915]
["bitfinex","BTCUSD",1734449961471,0.0815123,106260.0,106230.0,0.31864769]
["bitfinex","BTCUSD",1734449961682,0.19280279,106260.0,106230.0,0.31864769]
["bitfinex","BTCUSD",1734449961895,0.11129049,106260.0,106230.0,0.31864769]
["bitfinex","BTCUSD",1734449962100,0.11163606,106260.0,106230.0,0.31864769]
["bitfinex","BTCUSD",1734449962528,0.75218076,106270.0,106250.0,0.16847854]
["bitfinex","BTCUSD",1734449962529,0.25218076,106270.0,106250.0,0.16847854]
["bitfinex","BTCUSD",1734449962737,0.27888076,106280.0,106240.0,0.26276924]
["bitfinex","BTCUSD",1734449962950,0.39018066,106280.0,106240.0,0.26276924]
["bitfinex","BTCUSD",1734449963154,0.87317146,106280.0,106250.0,0.15]
["bitfinex","BTCUSD",1734449963362,0.96734672,106280.0,106250.0,0.15]
["bitfinex","BTCUSD",1734449964191,0.84507826,106280.0,106250.0,0.15]
["bitfinex","BTCUSD",1734449964437,0.84507826,106280.0,106250.0,0.31847854]
["bitfinex","BTCUSD",1734449964867,0.25218076,106290.0,106270.0,0.16837854]
["bitfinex","BTCUSD",1734449965076,0.09853089,106290.0,106270.0,0.16837854]
["bitfinex","BTCUSD",1734449965287,0.09853089,106290.0,106270.0,0.15]
["bitfinex","BTCUSD",1734449965973,0.01701859,106290.0,106270.0,0.31847854]
["bitfinex","BTCUSD",1734449966194,0.00056372,106290.0,106270.0,0.31847854]
["bitfinex","BTCUSD",1734449966403,0.00056372,106290.0,106270.0,0.15]
["bitfinex","BTCUSD",1734449967079,0.01759175,106290.0,106260.0,0.15]
["bitfinex","BTCUSD",1734449967298,0.08297141,106290.0,106270.0,0.15]
["bitfinex","BTCUSD",1734449967505,0.01759436,106290.0,106270.0,0.15]
["bitfinex","BTCUSD",1734449967712,0.09921633,106290.0,106270.0,0.15]
["bitfinex","BTCUSD",1734449968167,0.22164928,106290.0,106270.0,0.15]
["bitfinex","BTCUSD",1734449969038,0.09921633,106290.0,106270.0,0.15]
["bitfinex","BTCUSD",1734449969249,0.22164928,106290.0,106270.0,0.31847854]
["bitfinex","BTCUSD",1734449969676,0.41011524,106290.0,106270.0,0.31847854]
["bitfinex","BTCUSD",1734449969896,0.3930846,106290.0,106270.0,0.15]
["bitfinex","BTCUSD",1734449970861,0.55632854,106290.0,106270.0,0.15]
["bitfinex","BTCUSD",1734449971368,0.17591267,106280.0,106260.0,0.03863368]
["bitfinex","BTCUSD",1734449971575,0.47863557,106280.0,106260.0,0.03863368]
["bitfinex","BTCUSD",1734449971781,0.29834562,106280.0,106250.0,0.15]
["bitfinex","BTCUSD",1734449971991,0.09866432,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734449972194,0.22109727,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734449972634,0.16965986,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734449972842,0.26395056,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734449973047,0.0942907,106260.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734449973468,0.19295266,106260.0,106230.0,0.16865134]
["bitfinex","BTCUSD",1734449973687,0.19692505,106260.0,106230.0,0.16865134]
["bitfinex","BTCUSD",1734449973896,0.17988506,106260.0,106230.0,0.16865134]
["bitfinex","BTCUSD",1734449974301,0.27854579,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734449974513,0.26150703,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734449974721,0.38393998,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734449974928,0.40097834,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734449975133,0.38393998,106260.0,106230.0,0.18778156]
["bitfinex","BTCUSD",1734449975550,0.38393998,106260.0,106230.0,0.03778156]
["bitfinex","BTCUSD",1734449975774,0.01701973,106250.0,106230.0,0.03778156]
["bitfinex","BTCUSD",1734449975975,0.20548569,106250.0,106230.0,0.2062601]
["bitfinex","BTCUSD",1734449976178,0.36729886,106260.0,106240.0,0.16847854]
["bitfinex","BTCUSD",1734449976397,0.36729886,106260.0,106250.0,0.16847854]
["bitfinex","BTCUSD",1734449976398,0.20405492,106260.0,106250.0,0.16847854]
["bitfinex","BTCUSD",1734449976616,0.08162197,106260.0,106240.0,0.16847854]
["bitfinex","BTCUSD",1734449976825,0.17591267,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734449977273,0.25949948,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734449977493,0.38193243,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734449977694,0.52815401,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734449977899,0.36729886,106260.0,106240.0,0.31847854]
["bitfinex","BTCUSD",1734449978099,0.08162197,106260.0,106250.0,0.16847854]
["bitfinex","BTCUSD",1734449978314,0.36738526,106270.0,106250.0,0.31847854]
["bitfinex","BTCUSD",1734449978526,0.20414132,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734449978732,0.22116409,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734449978937,0.09877013,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734449979146,0.08174736,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734449979369,0.08174736,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734449980230,0.17603806,106270.0,106230.0,0.2819601]
["bitfinex","BTCUSD",1734449980428,0.47887312,106270.0,106240.0,0.15]
["bitfinex","BTCUSD",1734449980632,0.76017908,106270.0,106240.0,0.15]
["bitfinex","BTCUSD",1734449981267,0.08166096,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734449981685,0.17595166,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734449981890,0.17595166,106260.0,106240.0,0.31847854]
["bitfinex","BTCUSD",1734449983330,0.0942907,106260.0,106240.0,0.31847854]
["bitfinex","BTCUSD",1734449983537,0.25196957,106260.0,106240.0,0.31837854]
["bitfinex","BTCUSD",1734449983741,0.17595166,106260.0,106240.0,0.31837854]
["bitfinex","BTCUSD",1734449983942,0.2984431,106260.0,106240.0,0.31837854]
["bitfinex","BTCUSD",1734449984277,0.3154656,106260.0,106240.0,0.31837854]
["bitfinex","BTCUSD",1734449985294,0.47878752,106260.0,106240.0,0.31837854]
["bitfinex","BTCUSD",1734449985496,0.46176502,106260.0,106240.0,0.31837854]
["bitfinex","BTCUSD",1734449986364,0.2984431,106260.0,106240.0,0.31837854]
["bitfinex","BTCUSD",1734449986513,0.08166096,106260.0,106240.0,0.31837854]
["bitfinex","BTCUSD",1734449986862,0.08166096,106260.0,106240.0,0.33330145]
["bitfinex","BTCUSD",1734449988029,0.08166096,106260.0,106240.0,0.27216526]
["bitfinex","BTCUSD",1734449988554,0.08166096,106260.0,106250.0,0.27226526]
["bitfinex","BTCUSD",1734449989216,0.08164811,106260.0,106250.0,0.27226526]
["bitfinex","BTCUSD",1734449989416,0.13881942,106260.0,106250.0,0.27226526]
["bitfinex","BTCUSD",1734449989626,0.13881942,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734449990241,0.44159346,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734449990447,0.42458782,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734449990658,0.51887852,106260.0,106240.0,0.1501726]
["bitfinex","BTCUSD",1734449990870,0.17592352,106250.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734449991084,0.57286854,106250.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734449991287,0.67835464,106250.0,106240.0,0.0001726]
["bitfinex","BTCUSD",1734449991495,0.67835464,106250.0,106230.0,0.03740231]
["bitfinex","BTCUSD",1734449991705,0.67835464,106250.0,106230.0,0.03713366]
["bitfinex","BTCUSD",1734449991706,0.38434961,106240.0,106230.0,0.03713366]
["bitfinex","BTCUSD",1734449991910,0.66575642,106240.0,106230.0,0.00016915]
["bitfinex","BTCUSD",1734449992115,0.75993168,106240.0,106230.0,0.15016915]
["bitfinex","BTCUSD",1734449992322,0.75993168,106240.0,106230.0,0.12243441]
["bitfinex","BTCUSD",1734449992532,0.59666704,106240.0,106230.0,0.27243441]
["bitfinex","BTCUSD",1734449992740,0.75993168,106240.0,106230.0,0.27243441]
["bitfinex","BTCUSD",1734449992947,0.5558114,106240.0,106230.0,0.27243441]
["bitfinex","BTCUSD",1734449993586,0.55585232,106240.0,106230.0,0.27243441]
["bitfinex","BTCUSD",1734449993800,0.55585232,106240.0,106230.0,0.15016915]
["bitfinex","BTCUSD",1734449994006,0.46167706,106240.0,106230.0,0.15016915]
["bitfinex","BTCUSD",1734449994249,0.6657806,106240.0,106230.0,0.00016915]
["bitfinex","BTCUSD",1734449994452,0.58413919,106240.0,106230.0,0.00016915]
["bitfinex","BTCUSD",1734449995524,0.66576379,106240.0,106230.0,0.00016915]
["bitfinex","BTCUSD",1734449996982,1.03627163,106240.0,106230.0,0.00016915]
["bitfinex","BTCUSD",1734449997127,0.9399695,106240.0,106230.0,0.00016915]
["bitfinex","BTCUSD",1734449997510,0.4399695,106240.0,106230.0,0.00016915]
["bitfinex","BTCUSD",1734449997724,0.51678154,106240.0,106230.0,0.12243441]
["bitfinex","BTCUSD",1734449997922,0.36707094,106240.0,106230.0,0.39469967]
["bitfinex","BTCUSD",1734449998182,0.69377448,106260.0,106230.0,0.27243441]
["bitfinex","BTCUSD",1734449998375,0.58396164,106260.0,106240.0,0.27226526]
["bitfinex","BTCUSD",1734449998532,0.6781369,106260.0,106240.0,0.27226526]
["bitfinex","BTCUSD",1734449998734,0.6029369,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734449998955,0.5555369,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734449999363,0.58274388,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734449999568,0.78684742,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734449999774,0.17586842,106250.0,106230.0,0.15016915]
["bitfinex","BTCUSD",1734449999981,0.46136164,106250.0,106230.0,0.15016915]
["bitfinex","BTCUSD",1734450000187,0.09857978,106240.0,106230.0,0.27243441]
["bitfinex","BTCUSD",1734450000401,0.46136164,106250.0,106230.0,0.27243441]
["bitfinex","BTCUSD",1734450000782,0.46136164,106250.0,106230.0,0.00016915]
["bitfinex","BTCUSD",1734450000988,0.09858145,106240.0,106230.0,0.00016915]
["bitfinex","BTCUSD",1734450001200,0.1928583,106240.0,106230.0,0.00016915]
["bitfinex","BTCUSD",1734450001381,0.29820037,106240.0,106230.0,0.00016915]
["bitfinex","BTCUSD",1734450001581,0.46132811,106240.0,106230.0,0.00016915]
["bitfinex","BTCUSD",1734450001802,0.46132811,106240.0,106230.0,0.15016915]
["bitfinex","BTCUSD",1734450001962,0.34048167,106240.0,106230.0,0.15016915]
["bitfinex","BTCUSD",1734450002167,0.21813587,106240.0,106200.0,0.19986526]
["bitfinex","BTCUSD",1734450002363,0.0942907,106230.0,106200.0,0.19986526]
["bitfinex","BTCUSD",1734450002567,0.0942907,106230.0,106190.0,0.12226526]
["bitfinex","BTCUSD",1734450002768,0.17585457,106230.0,106190.0,0.12226526]
["bitfinex","BTCUSD",1734450002972,0.60785052,106230.0,106190.0,0.12226526]
["bitfinex","BTCUSD",1734450003170,0.09856442,106220.0,106190.0,0.12226526]
["bitfinex","BTCUSD",1734450003420,0.0942907,106210.0,106190.0,0.12226526]
["bitfinex","BTCUSD",1734450003624,0.1112887,106210.0,106190.0,0.16057369]
["bitfinex","BTCUSD",1734450004232,0.0942907,106210.0,106190.0,0.16057369]
["bitfinex","BTCUSD",1734450004645,0.016998,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734450004855,0.20390967,106230.0,106210.0,0.27226526]
["bitfinex","BTCUSD",1734450004856,0.0169909,106230.0,106210.0,0.27226526]
["bitfinex","BTCUSD",1734450005061,0.0942907,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734450005270,0.0942907,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1734450005547,0.5942907,106220.0,106190.0,0.03830843]
["bitfinex","BTCUSD",1734450005758,0.97125692,106220.0,106190.0,0.03830843]
["bitfinex","BTCUSD",1734450005967,0.01698344,106210.0,106180.0,0.59866526]
["bitfinex","BTCUSD",1734450006171,0.08149477,106220.0,106200.0,0.18362798]
["bitfinex","BTCUSD",1734450006375,0.0942907,106220.0,106180.0,0.5706907]
["bitfinex","BTCUSD",1734450006574,0.99739544,106240.0,106210.0,0.18362798]
["bitfinex","BTCUSD",1734450006777,0.71216373,106240.0,106200.0,0.33362798]
["bitfinex","BTCUSD",1734450006980,0.71216373,106240.0,106200.0,0.15]
["bitfinex","BTCUSD",1734450006981,0.63066896,106240.0,106200.0,0.15]
["bitfinex","BTCUSD",1734450007389,0.75291112,106240.0,106190.0,0.15]
["bitfinex","BTCUSD",1734450007592,0.5942907,106230.0,106190.0,0.15]
["bitfinex","BTCUSD",1734450007731,0.67901088,106230.0,106190.0,0.15]
["bitfinex","BTCUSD",1734450007933,0.67901088,106230.0,106190.0,0.33362798]
["bitfinex","BTCUSD",1734450008149,0.88274781,106230.0,106190.0,0.33362798]
["bitfinex","BTCUSD",1734450008337,0.01697149,106220.0,106190.0,0.33362798]
["bitfinex","BTCUSD",1734450008578,0.0942907,106210.0,106190.0,0.33362798]
["bitfinex","BTCUSD",1734450008785,0.10541692,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734450009412,0.10546692,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734450010051,5e-05,106210.0,106200.0,0.18362798]
["bitfinex","BTCUSD",1734450010267,5e-05,106210.0,106200.0,0.33362798]
["bitfinex","BTCUSD",1734450011775,0.0943407,106210.0,106190.0,0.1501728]
["bitfinex","BTCUSD",1734450012394,0.0943407,106210.0,106190.0,0.14427449]
["bitfinex","BTCUSD",1734450013294,0.0942907,106200.0,106180.0,0.62186003]
["bitfinex","BTCUSD",1734450013502,0.0942907,106200.0,106190.0,0.18362798]
["bitfinex","BTCUSD",1734450013740,5e-05,106210.0,106190.0,0.18362798]
["bitfinex","BTCUSD",1734450013944,5e-05,106210.0,106180.0,0.43823205]
["bitfinex","BTCUSD",1734450013945,5e-05,106210.0,106200.0,0.18362798]
["bitfinex","BTCUSD",1734450015352,5e-05,106210.0,106200.0,0.26002798]
["bitfinex","BTCUSD",1734450015974,5e-05,106210.0,106200.0,0.41002798]
["bitfinex","BTCUSD",1734450016355,1e-06,106210.0,106200.0,0.59365596]
["bitfinex","BTCUSD",1734450017577,1e-06,106210.0,106200.0,0.68794666]
["bitfinex","BTCUSD",1734450017783,1e-06,106210.0,106200.0,0.73334666]
["bitfinex","BTCUSD",1734450018205,4e-07,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734450018381,4e-07,106230.0,106220.0,0.18362798]
["bitfinex","BTCUSD",1734450018810,4e-07,106230.0,106220.0,0.51725596]
["bitfinex","BTCUSD",1734450019092,0.20361196,106270.0,106250.0,0.18362798]
["bitfinex","BTCUSD",1734450019348,8.64e-05,106270.0,106260.0,0.18362798]
["bitfinex","BTCUSD",1734450019511,0.00025543,106270.0,106260.0,0.18362798]
["bitfinex","BTCUSD",1734450020277,0.00025543,106270.0,106260.0,0.33362798]
["bitfinex","BTCUSD",1734450020679,0.09454613,106270.0,106240.0,0.18362798]
["bitfinex","BTCUSD",1734450021035,0.0942907,106260.0,106230.0,0.26682798]
["bitfinex","BTCUSD",1734450021321,0.0942907,106260.0,106230.0,0.18362798]
["bitfinex","BTCUSD",1734450021526,0.1763907,106260.0,106230.0,0.18362798]
["bitfinex","BTCUSD",1734450022153,0.2220907,106260.0,106230.0,0.18362798]
["bitfinex","BTCUSD",1734450022369,0.2220907,106260.0,106230.0,0.22266938]
["bitfinex","BTCUSD",1734450022586,0.80298768,106260.0,106230.0,0.0390414]
["bitfinex","BTCUSD",1734450022791,0.5,106250.0,106230.0,0.0390414]
["bitfinex","BTCUSD",1734450023004,0.5,106250.0,106200.0,0.18362798]
["bitfinex","BTCUSD",1734450023005,0.5,106240.0,106200.0,0.18362798]
["bitfinex","BTCUSD",1734450023205,0.0942907,106230.0,106190.0,0.26682798]
["bitfinex","BTCUSD",1734450023821,0.0942907,106230.0,106200.0,0.18362798]
["bitfinex","BTCUSD",1734450024032,0.17407233,106230.0,106200.0,0.18362798]
["bitfinex","BTCUSD",1734450024241,0.17407233,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734450024413,0.17407233,106230.0,106200.0,0.16055509]
["bitfinex","BTCUSD",1734450024615,0.0942907,106230.0,106210.0,0.18362798]
["bitfinex","BTCUSD",1734450024814,0.0942907,106230.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734450024993,0.7321,106220.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734450025186,0.3263907,106220.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734450025385,0.13964079,106220.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734450025896,0.0942907,106210.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734450026298,0.04535009,106220.0,106200.0,0.0001728]
["bitfinex","BTCUSD",1734450026497,0.08141022,106230.0,106210.0,0.18362798]
["bitfinex","BTCUSD",1734450026703,0.40705113,106240.0,106220.0,0.18362798]
["bitfinex","BTCUSD",1734450026907,0.39216048,106240.0,106210.0,0.18362798]
["bitfinex","BTCUSD",1734450027108,0.27004514,106240.0,106210.0,0.18362798]
["bitfinex","BTCUSD",1734450027282,0.18863492,106240.0,106210.0,0.18362798]
["bitfinex","BTCUSD",1734450028131,0.09445966,106240.0,106220.0,0.18362798]
["bitfinex","BTCUSD",1734450028330,0.00016896,106240.0,106230.0,0.18362798]
["bitfinex","BTCUSD",1734450028564,9.6e-07,106240.0,106230.0,0.27791868]
["bitfinex","BTCUSD",1734450028769,9.6e-07,106240.0,106230.0,0.36111868]
["bitfinex","BTCUSD",1734450029005,8.64e-05,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734450029204,8.64e-05,106260.0,106250.0,0.18362798]
["bitfinex","BTCUSD",1734450029397,8.64e-05,106260.0,106250.0,0.33362798]
["bitfinex","BTCUSD",1734450030569,4e-07,106260.0,106250.0,0.42791868]
["bitfinex","BTCUSD",1734450031809,8e-07,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734450032012,8.59e-05,106300.0,106260.0,0.50551868]
["bitfinex","BTCUSD",1734450032298,0.0943766,106300.0,106290.0,0.18362798]
["bitfinex","BTCUSD",1734450033150,8.59e-05,106300.0,106290.0,0.18362798]
["bitfinex","BTCUSD",1734450033564,0.00064997,106300.0,106290.0,0.18362798]
["bitfinex","BTCUSD",1734450034034,0.00064997,106300.0,106280.0,0.18362798]
["bitfinex","BTCUSD",1734450034402,0.00064997,106300.0,106290.0,0.18362798]
["bitfinex","BTCUSD",1734450035467,0.00064997,106300.0,106290.0,0.33362798]
["bitfinex","BTCUSD",1734450037333,9.7e-07,106300.0,106290.0,0.33362798]
["bitfinex","BTCUSD",1734450039507,9.7e-07,106300.0,106290.0,0.41122798]
["bitfinex","BTCUSD",1734450039711,9.7e-07,106300.0,106290.0,0.50551868]
["bitfinex","BTCUSD",1734450040633,9.7e-07,106300.0,106290.0,0.41122798]
["bitfinex","BTCUSD",1734450041042,0.0163012,106320.0,106310.0,0.18362798]
["bitfinex","BTCUSD",1734450041279,0.01647034,106320.0,106310.0,0.18362798]
["bitfinex","BTCUSD",1734450043311,0.01647034,106320.0,106310.0,0.33362798]
["bitfinex","BTCUSD",1734450044381,8.63e-05,106340.0,106320.0,0.2276]
["bitfinex","BTCUSD",1734450044518,8.63e-05,106340.0,106330.0,0.33362798]
["bitfinex","BTCUSD",1734450044871,0.0001463,106370.0,106340.0,0.15]
["bitfinex","BTCUSD",1734450045064,0.094437,106370.0,106360.0,0.18362798]
["bitfinex","BTCUSD",1734450046444,0.00031532,106370.0,106360.0,0.18362798]
["bitfinex","BTCUSD",1734450046862,3.2e-07,106370.0,106360.0,0.49645596]
["bitfinex","BTCUSD",1734450047074,0.01666667,106390.0,106360.0,0.49645596]
["bitfinex","BTCUSD",1734450047075,0.01666667,106390.0,106360.0,0.59074666]
["bitfinex","BTCUSD",1734450047284,0.01666667,106390.0,106380.0,0.18362798]
["bitfinex","BTCUSD",1734450047494,6.7e-07,106390.0,106380.0,0.18362798]
["bitfinex","BTCUSD",1734450047906,8.63e-05,106410.0,106380.0,0.27791868]
["bitfinex","BTCUSD",1734450048119,8.63e-05,106410.0,106400.0,0.18362798]
["bitfinex","BTCUSD",1734450048332,8.63e-05,106410.0,106380.0,0.11414552]
["bitfinex","BTCUSD",1734450048333,0.094377,106410.0,106380.0,0.18362798]
["bitfinex","BTCUSD",1734450048537,0.0942907,106400.0,106390.0,0.18362798]
["bitfinex","BTCUSD",1734450048742,0.0942907,106400.0,106370.0,0.33362798]
["bitfinex","BTCUSD",1734450048949,8.63e-05,106410.0,106390.0,0.15]
["bitfinex","BTCUSD",1734450049161,0.0942907,106400.0,106380.0,0.01985482]
["bitfinex","BTCUSD",1734450049367,0.0942907,106400.0,106360.0,0.26472798]
["bitfinex","BTCUSD",1734450049368,0.0942907,106400.0,106370.0,0.18830969]
["bitfinex","BTCUSD",1734450049574,0.0942907,106400.0,106370.0,0.37193767]
["bitfinex","BTCUSD",1734450049778,0.0942907,106400.0,106370.0,0.33362798]
["bitfinex","BTCUSD",1734450050622,0.01751599,106410.0,106390.0,0.18362798]
["bitfinex","BTCUSD",1734450050828,0.09494016,106410.0,106390.0,0.15]
["bitfinex","BTCUSD",1734450051243,0.00064946,106410.0,106390.0,0.15]
["bitfinex","BTCUSD",1734450051445,0.00064946,106410.0,106390.0,0.33362798]
["bitfinex","BTCUSD",1734450051873,0.00064946,106410.0,106390.0,0.42791868]
["bitfinex","BTCUSD",1734450052075,0.00064946,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734450052283,0.00064946,106410.0,106390.0,0.10605169]
["bitfinex","BTCUSD",1734450053209,0.00064946,106410.0,106380.0,0.18362798]
["bitfinex","BTCUSD",1734450053411,0.09494016,106410.0,106360.0,0.30204197]
["bitfinex","BTCUSD",1734450053613,0.0942907,106400.0,106360.0,0.21270469]
["bitfinex","BTCUSD",1734450053814,0.0942907,106400.0,106360.0,0.03731399]
["bitfinex","BTCUSD",1734450054155,0.11110602,106400.0,106370.0,0.18362798]
["bitfinex","BTCUSD",1734450054313,0.0942907,106400.0,106370.0,0.18362798]
["bitfinex","BTCUSD",1734450054797,0.20268892,106410.0,106370.0,0.27791868]
["bitfinex","BTCUSD",1734450054919,0.0942907,106400.0,106370.0,0.18362798]
["bitfinex","BTCUSD",1734450055114,0.1101736,106410.0,106380.0,0.18362798]
["bitfinex","BTCUSD",1734450055318,0.00064946,106410.0,106390.0,0.18362798]
["bitfinex","BTCUSD",1734450055528,0.00064946,106410.0,106380.0,0.27791868]
["bitfinex","BTCUSD",1734450055782,0.00064946,106410.0,106390.0,0.18362798]
["bitfinex","BTCUSD",1734450056124,0.00064946,106410.0,106380.0,0.27791868]
["bitfinex","BTCUSD",1734450056276,0.00064946,106410.0,106390.0,0.18362798]
["bitfinex","BTCUSD",1734450056714,0.00064946,106410.0,106400.0,0.18362798]
["bitfinex","BTCUSD",1734450057057,0.00064946,106410.0,106400.0,0.18282325]
["bitfinex","BTCUSD",1734450057233,0.00064946,106410.0,106390.0,0.18981832]
["bitfinex","BTCUSD",1734450057475,2e-07,106420.0,106410.0,0.0811]
["bitfinex","BTCUSD",1734450057682,0.00016888,106420.0,106410.0,0.26392325]
["bitfinex","BTCUSD",1734450057900,8.8e-07,106420.0,106410.0,0.48689803]
["bitfinex","BTCUSD",1734450058114,8.8e-07,106420.0,106410.0,0.4600883]
["bitfinex","BTCUSD",1734450058323,8.8e-07,106420.0,106410.0,0.44137334]
["bitfinex","BTCUSD",1734450058524,8.8e-07,106420.0,106410.0,0.41392325]
["bitfinex","BTCUSD",1734450058674,8.8e-07,106420.0,106410.0,0.4600883]
["bitfinex","BTCUSD",1734450058883,8.8e-07,106420.0,106410.0,0.27726505]
["bitfinex","BTCUSD",1734450059196,8.8e-07,106420.0,106410.0,0.19616505]
["bitfinex","BTCUSD",1734450059388,8.8e-07,106420.0,106410.0,0.3789883]
["bitfinex","BTCUSD",1734450060543,8.8e-07,106420.0,106410.0,0.33282325]
["bitfinex","BTCUSD",1734450061383,8.8e-07,106420.0,106410.0,0.34218073]
["bitfinex","BTCUSD",1734450061595,8.8e-07,106420.0,106410.0,0.33282325]
["bitfinex","BTCUSD",1734450061817,8.8e-07,106420.0,106400.0,0.081]
["bitfinex","BTCUSD",1734450062027,8.8e-07,106420.0,106400.0,0.18282325]
["bitfinex","BTCUSD",1734450062241,8.8e-07,106420.0,106410.0,0.18282325]
["bitfinex","BTCUSD",1734450062869,0.01685441,106450.0,106410.0,0.18282325]
["bitfinex","BTCUSD",1734450063093,0.0942907,106450.0,106440.0,0.33282325]
["bitfinex","BTCUSD",1734450063301,0.0942907,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734450064802,0.0942907,106450.0,106440.0,0.33282325]
["bitfinex","BTCUSD",1734450065014,0.0942907,106450.0,106440.0,0.18282325]
["bitfinex","BTCUSD",1734450065213,0.0942907,106450.0,106440.0,0.36055836]
["bitfinex","BTCUSD",1734450065651,0.0942907,106450.0,106440.0,0.38800845]
["bitfinex","BTCUSD",1734450065850,0.0755027,106450.0,106440.0,0.36055836]
["bitfinex","BTCUSD",1734450066056,0.01687111,106480.0,106450.0,0.2266]
["bitfinex","BTCUSD",1734450066265,0.0942907,106480.0,106470.0,0.18282325]
["bitfinex","BTCUSD",1734450066476,6e-05,106510.0,106480.0,0.15]
["bitfinex","BTCUSD",1734450066708,0.0943507,106510.0,106480.0,0.11397959]
["bitfinex","BTCUSD",1734450066944,0.1727907,106500.0,106460.0,0.18282325]
["bitfinex","BTCUSD",1734450067148,0.0942907,106500.0,106470.0,0.18282325]
["bitfinex","BTCUSD",1734450067363,0.0942907,106500.0,106450.0,0.0779]
["bitfinex","BTCUSD",1734450067364,0.09445964,106500.0,106490.0,0.18282325]
["bitfinex","BTCUSD",1734450067573,0.09445964,106500.0,106470.0,0.18282325]
["bitfinex","BTCUSD",1734450067787,0.09445964,106500.0,106450.0,0.6229]
["bitfinex","BTCUSD",1734450067788,0.09445964,106500.0,106480.0,0.18282325]
["bitfinex","BTCUSD",1734450067992,0.0942907,106490.0,106480.0,0.18282325]
["bitfinex","BTCUSD",1734450068207,0.0942907,106490.0,106450.0,0.16090586]
["bitfinex","BTCUSD",1734450068414,0.0942907,106490.0,106450.0,0.11590586]
["bitfinex","BTCUSD",1734450068839,0.023,106480.0,106450.0,0.03800586]
["bitfinex","BTCUSD",1734450069049,0.02316894,106500.0,106450.0,0.27688696]
["bitfinex","BTCUSD",1734450069247,0.023,106480.0,106460.0,0.18259626]
["bitfinex","BTCUSD",1734450069553,0.0942907,106490.0,106460.0,0.18259626]
["bitfinex","BTCUSD",1734450069772,0.0942907,106490.0,106460.0,0.15]
["bitfinex","BTCUSD",1734450070496,0.023,106480.0,106450.0,0.33259626]
["bitfinex","BTCUSD",1734450070748,0.1172907,106480.0,106460.0,0.15]
["bitfinex","BTCUSD",1734450071018,0.00016894,106500.0,106460.0,0.15]
["bitfinex","BTCUSD",1734450071270,0.09445964,106500.0,106460.0,0.42688696]
["bitfinex","BTCUSD",1734450071760,0.09445964,106500.0,106460.0,0.50478696]
["bitfinex","BTCUSD",1734450072006,0.0942907,106490.0,106460.0,0.0779]
["bitfinex","BTCUSD",1734450072242,0.0942907,106490.0,106440.0,0.11605828]
["bitfinex","BTCUSD",1734450072471,0.023,106480.0,106440.0,0.11605828]
["bitfinex","BTCUSD",1734450072688,0.0942907,106470.0,106440.0,0.03815828]
["bitfinex","BTCUSD",1734450072908,0.29988696,106460.0,106440.0,0.03815828]
["bitfinex","BTCUSD",1734450073117,0.023,106440.0,106410.0,0.0001724]
["bitfinex","BTCUSD",1734450073328,0.0942907,106430.0,106410.0,0.03733148]
["bitfinex","BTCUSD",1734450073540,0.023,106420.0,106410.0,0.0001724]
["bitfinex","BTCUSD",1734450073753,0.1172907,106420.0,106410.0,0.0001724]
["bitfinex","BTCUSD",1734450073977,0.12901977,106420.0,106410.0,0.0001724]
["bitfinex","BTCUSD",1734450074446,0.31161603,106420.0,106410.0,0.00010421]
["bitfinex","BTCUSD",1734450074654,0.31161603,106420.0,106350.0,0.55963735]
["bitfinex","BTCUSD",1734450074896,0.023,106400.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734450075096,0.0942907,106390.0,106350.0,0.13255838]
["bitfinex","BTCUSD",1734450075299,0.023,106380.0,106340.0,0.18259626]
["bitfinex","BTCUSD",1734450075504,0.1172907,106380.0,106340.0,0.0942907]
["bitfinex","BTCUSD",1734450075717,0.1172907,106380.0,106340.0,0.27688696]
["bitfinex","BTCUSD",1734450075936,0.023,106390.0,106350.0,0.27782715]
["bitfinex","BTCUSD",1734450076145,0.1172907,106390.0,106350.0,0.27688696]
["bitfinex","BTCUSD",1734450076365,0.0942907,106380.0,106340.0,0.18259626]
["bitfinex","BTCUSD",1734450076564,0.0942907,106380.0,106340.0,1.3913457]
["bitfinex","BTCUSD",1734450076770,0.0942907,106380.0,106340.0,0.24485386]
["bitfinex","BTCUSD",1734450076991,0.023,106370.0,106340.0,0.00056316]
["bitfinex","BTCUSD",1734450077200,0.1172907,106370.0,106340.0,0.00056316]
["bitfinex","BTCUSD",1734450077662,0.023,106380.0,106340.0,0.27745012]
["bitfinex","BTCUSD",1734450077879,0.1172907,106380.0,106340.0,0.09485386]
["bitfinex","BTCUSD",1734450078094,0.1172907,106380.0,106340.0,0.15056316]
["bitfinex","BTCUSD",1734450078334,0.0942907,106370.0,106340.0,0.00056316]
["bitfinex","BTCUSD",1734450079186,0.0782,106410.0,106360.0,0.18259626]
["bitfinex","BTCUSD",1734450079389,0.0942907,106400.0,106340.0,0.72045422]
["bitfinex","BTCUSD",1734450079596,0.1297994,106400.0,106350.0,0.908557]
["bitfinex","BTCUSD",1734450079806,0.0942907,106400.0,106350.0,0.15]
["bitfinex","BTCUSD",1734450080020,0.0942907,106400.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734450080230,0.0942907,106390.0,106350.0,0.42688696]
["bitfinex","BTCUSD",1734450080720,0.0942907,106390.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734450081667,0.0942907,106390.0,106350.0,0.42688696]
["bitfinex","BTCUSD",1734450081891,0.0942907,106390.0,106350.0,0.2442907]
["bitfinex","BTCUSD",1734450082138,0.023,106380.0,106340.0,0.02685299]
["bitfinex","BTCUSD",1734450082362,0.0942907,106370.0,106340.0,0.02685299]
["bitfinex","BTCUSD",1734450082640,0.0942907,106370.0,106320.0,0.76156962]
["bitfinex","BTCUSD",1734450082892,0.0942907,106370.0,106320.0,0.17065972]
["bitfinex","BTCUSD",1734450083153,0.023,106360.0,106320.0,0.00016902]
["bitfinex","BTCUSD",1734450083409,0.0942907,106350.0,106340.0,0.0001728]
["bitfinex","BTCUSD",1734450083681,0.023,106340.0,106320.0,0.00016902]
["bitfinex","BTCUSD",1734450083874,0.0942907,106330.0,106320.0,0.00016902]
["bitfinex","BTCUSD",1734450084092,0.1172907,106330.0,106320.0,0.00016902]
["bitfinex","BTCUSD",1734450084295,0.13131977,106330.0,106320.0,0.00016902]
["bitfinex","BTCUSD",1734450084585,0.1172907,106330.0,106320.0,0.00016902]
["bitfinex","BTCUSD",1734450085360,0.1958907,106330.0,106320.0,0.00016902]
["bitfinex","BTCUSD",1734450086255,0.1172907,106330.0,106320.0,0.22000261]
["bitfinex","BTCUSD",1734450086462,0.1262,106350.0,106330.0,0.15]
["bitfinex","BTCUSD",1734450086463,0.0476,106350.0,106330.0,0.15]
["bitfinex","BTCUSD",1734450086676,0.0942907,106350.0,106340.0,0.33259626]
["bitfinex","BTCUSD",1734450087338,0.1262,106370.0,106350.0,0.15]
["bitfinex","BTCUSD",1734450087556,0.0942907,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734450088413,0.0942907,106360.0,106340.0,0.15]
["bitfinex","BTCUSD",1734450088833,0.0942907,106360.0,106340.0,0.13513005]
["bitfinex","BTCUSD",1734450089038,0.08024214,106390.0,106350.0,0.18259626]
["bitfinex","BTCUSD",1734450089255,0.0942907,106380.0,106350.0,0.18259626]
["bitfinex","BTCUSD",1734450091190,0.023,106370.0,106350.0,0.18259626]
["bitfinex","BTCUSD",1734450091374,0.0942907,106360.0,106340.0,0.33259626]
["bitfinex","BTCUSD",1734450092477,0.0942907,106360.0,106320.0,0.00016902]
["bitfinex","BTCUSD",1734450092730,0.023,106350.0,106320.0,0.00016902]
["bitfinex","BTCUSD",1734450092989,0.1172907,106350.0,106340.0,0.18259626]
["bitfinex","BTCUSD",1734450093192,0.08094626,106380.0,106340.0,0.18259626]
["bitfinex","BTCUSD",1734450093372,0.1172907,106370.0,106320.0,0.00016902]
["bitfinex","BTCUSD",1734450093607,0.1172907,106370.0,106350.0,0.18259626]
["bitfinex","BTCUSD",1734450094451,0.1172907,106370.0,106350.0,0.18276906]
["bitfinex","BTCUSD",1734450095081,0.1172907,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734450095909,0.12901977,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734450096116,0.1172907,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734450096320,0.1172907,106370.0,106360.0,0.15016902]
["bitfinex","BTCUSD",1734450096736,0.0942907,106370.0,106360.0,0.33276528]
["bitfinex","BTCUSD",1734450098249,0.0942907,106370.0,106360.0,0.15016902]
["bitfinex","BTCUSD",1734450098653,0.1172907,106370.0,106360.0,0.00016902]
["bitfinex","BTCUSD",1734450099288,0.1172907,106370.0,106360.0,0.15016902]
["bitfinex","BTCUSD",1734450099289,0.0942907,106370.0,106360.0,0.15016902]
["bitfinex","BTCUSD",1734450101782,0.14572165,106390.0,106360.0,0.33276528]
["bitfinex","BTCUSD",1734450102002,0.1172907,106380.0,106360.0,0.33276528]
["bitfinex","BTCUSD",1734450102221,0.1410907,106390.0,106370.0,0.18259626]
["bitfinex","BTCUSD",1734450102439,0.1762907,106380.0,106360.0,0.03764869]
["bitfinex","BTCUSD",1734450102644,0.11121235,106370.0,106350.0,0.0001728]
["bitfinex","BTCUSD",1734450102856,0.15801235,106360.0,106350.0,0.0001728]
["bitfinex","BTCUSD",1734450103073,0.1410907,106360.0,106350.0,0.0001728]
["bitfinex","BTCUSD",1734450103491,0.1640907,106360.0,106350.0,0.0001728]
["bitfinex","BTCUSD",1734450103727,0.1410907,106360.0,106350.0,0.0001728]
["bitfinex","BTCUSD",1734450103938,0.0942907,106360.0,106350.0,0.0001728]
["bitfinex","BTCUSD",1734450104157,0.0942907,106360.0,106350.0,0.03883799]
["bitfinex","BTCUSD",1734450104158,0.1172907,106360.0,106350.0,0.03883799]
["bitfinex","BTCUSD",1734450104369,0.1172907,106360.0,106350.0,0.0001728]
["bitfinex","BTCUSD",1734450104834,0.02719714,106370.0,106350.0,0.18276906]
["bitfinex","BTCUSD",1734450105049,0.11129054,106370.0,106350.0,0.18276906]
["bitfinex","BTCUSD",1734450105477,0.11129054,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734450105895,0.0942907,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734450107185,0.0942907,106370.0,106350.0,0.18899055]
["bitfinex","BTCUSD",1734450107418,0.1172907,106360.0,106350.0,0.03899055]
["bitfinex","BTCUSD",1734450107621,0.1112955,106370.0,106350.0,0.18899055]
["bitfinex","BTCUSD",1734450107830,0.11832577,106370.0,106350.0,0.18899055]
["bitfinex","BTCUSD",1734450108242,0.11832577,106370.0,106350.0,0.37158681]
["bitfinex","BTCUSD",1734450108677,0.0942907,106370.0,106350.0,0.37158681]
["bitfinex","BTCUSD",1734450109094,0.0942907,106370.0,106350.0,0.03899055]
["bitfinex","BTCUSD",1734450109329,0.0942907,106360.0,106350.0,0.18899055]
["bitfinex","BTCUSD",1734450109548,0.1172907,106360.0,106350.0,0.18899055]
["bitfinex","BTCUSD",1734450110637,0.1172907,106360.0,106350.0,0.03899055]
["bitfinex","BTCUSD",1734450110639,0.14449044,106360.0,106350.0,0.03899055]
["bitfinex","BTCUSD",1734450110840,0.1092907,106360.0,106350.0,0.03899055]
["bitfinex","BTCUSD",1734450111060,0.13649044,106360.0,106350.0,0.03899055]
["bitfinex","BTCUSD",1734450111329,0.1092907,106360.0,106350.0,0.03899055]
["bitfinex","BTCUSD",1734450111526,1.119976,106360.0,106350.0,0.0001728]
["bitfinex","BTCUSD",1734450111986,0.023,106350.0,106340.0,0.0001728]
["bitfinex","BTCUSD",1734450112216,0.1172907,106350.0,106340.0,0.0001728]
["bitfinex","BTCUSD",1734450112823,0.1172907,106350.0,106330.0,0.0376254]
["bitfinex","BTCUSD",1734450113020,0.1172907,106350.0,106300.0,0.0001724]
["bitfinex","BTCUSD",1734450113021,0.13850405,106340.0,106300.0,0.18276866]
["bitfinex","BTCUSD",1734450113221,0.01700513,106330.0,106300.0,0.18276866]
["bitfinex","BTCUSD",1734450113420,0.0942907,106330.0,106300.0,0.18276866]
["bitfinex","BTCUSD",1734450113822,0.0942907,106330.0,106310.0,0.18259626]
["bitfinex","BTCUSD",1734450114266,0.0942907,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734450114488,0.0942907,106330.0,106310.0,0.00016914]
["bitfinex","BTCUSD",1734450114684,0.0942907,106320.0,106310.0,0.15016914]
["bitfinex","BTCUSD",1734450116921,0.0942907,106320.0,106310.0,0.00016914]
["bitfinex","BTCUSD",1734450118307,0.1172907,106320.0,106310.0,0.00016914]
["bitfinex","BTCUSD",1734450119206,0.1172907,106320.0,106310.0,0.00034194]
["bitfinex","BTCUSD",1734450119877,0.1172907,106320.0,106310.0,0.1829382]
["bitfinex","BTCUSD",1734450120135,0.0942907,106320.0,106310.0,0.1829382]
["bitfinex","BTCUSD",1734450120406,0.0942907,106320.0,106310.0,0.00034194]
["bitfinex","BTCUSD",1734450120663,0.0942907,106320.0,106310.0,0.15034194]
["bitfinex","BTCUSD",1734450121585,0.0942907,106320.0,106310.0,0.00034194]
["bitfinex","BTCUSD",1734450121586,0.14470219,106320.0,106310.0,0.00034194]
["bitfinex","BTCUSD",1734450121790,0.16770219,106320.0,106310.0,0.00034194]
["bitfinex","BTCUSD",1734450122012,0.2486409,106320.0,106310.0,0.00034194]
["bitfinex","BTCUSD",1734450122225,0.21519815,106320.0,106310.0,0.00034194]
["bitfinex","BTCUSD",1734450122439,0.023,106310.0,106300.0,0.03733553]
["bitfinex","BTCUSD",1734450122663,0.1172907,106310.0,106300.0,0.03733553]
["bitfinex","BTCUSD",1734450122904,0.1172907,106310.0,106300.0,6.079e-05]
["bitfinex","BTCUSD",1734450123129,1.00865726,106310.0,106300.0,6.079e-05]
["bitfinex","BTCUSD",1734450123397,1.18891111,106310.0,106270.0,0.0001726]
["bitfinex","BTCUSD",1734450123646,0.023,106280.0,106270.0,0.0001726]
["bitfinex","BTCUSD",1734450123898,0.023,106280.0,106270.0,0.03806094]
["bitfinex","BTCUSD",1734450123899,0.32068464,106280.0,106270.0,0.03806094]
["bitfinex","BTCUSD",1734450124169,0.60541454,106280.0,106270.0,0.0001726]
["bitfinex","BTCUSD",1734450124378,0.74360803,106280.0,106270.0,0.0001726]
["bitfinex","BTCUSD",1734450124799,0.65189759,106280.0,106270.0,0.0001726]
["bitfinex","BTCUSD",1734450125002,1.29383571,106280.0,106260.0,0.0390982]
["bitfinex","BTCUSD",1734450125228,0.023,106260.0,106240.0,0.26437735]
["bitfinex","BTCUSD",1734450125446,0.1172907,106250.0,106240.0,0.26437735]
["bitfinex","BTCUSD",1734450127506,0.1172907,106250.0,106240.0,0.30222331]
["bitfinex","BTCUSD",1734450128600,0.0378187,106250.0,106240.0,0.63481957]
["bitfinex","BTCUSD",1734450128816,0.20314888,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734450128817,0.09811373,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734450129104,0.0942907,106270.0,106260.0,0.18259626]
["bitfinex","BTCUSD",1734450129374,0.04666858,106280.0,106260.0,0.18259626]
["bitfinex","BTCUSD",1734450129556,0.00016858,106280.0,106270.0,0.33259626]
["bitfinex","BTCUSD",1734450130438,0.09445928,106280.0,106270.0,0.33259626]
["bitfinex","BTCUSD",1734450131104,0.00016858,106280.0,106270.0,0.33259626]
["bitfinex","BTCUSD",1734450131311,0.90324085,106320.0,106270.0,0.36519252]
["bitfinex","BTCUSD",1734450131312,0.70904595,106320.0,106270.0,0.36519252]
["bitfinex","BTCUSD",1734450131532,0.0942907,106310.0,106290.0,0.18259626]
["bitfinex","BTCUSD",1734450131978,0.0942907,106310.0,106280.0,0.18259626]
["bitfinex","BTCUSD",1734450132466,0.0942907,106310.0,106290.0,0.18259626]
["bitfinex","BTCUSD",1734450132686,0.1277864,106320.0,106300.0,0.18259626]
["bitfinex","BTCUSD",1734450132906,8.64e-05,106320.0,106310.0,0.18259626]
["bitfinex","BTCUSD",1734450133777,0.0943771,106320.0,106300.0,0.18259626]
["bitfinex","BTCUSD",1734450134213,0.09454608,106320.0,106300.0,0.18259626]
["bitfinex","BTCUSD",1734450134436,0.09454608,106320.0,106280.0,0.40909626]
["bitfinex","BTCUSD",1734450134437,0.00025538,106320.0,106310.0,0.18259626]
["bitfinex","BTCUSD",1734450135104,0.09454608,106320.0,106290.0,0.33259626]
["bitfinex","BTCUSD",1734450135313,0.09454608,106320.0,106300.0,0.17259626]
["bitfinex","BTCUSD",1734450136443,0.11754608,106320.0,106310.0,0.18259626]
["bitfinex","BTCUSD",1734450136881,0.00025538,106320.0,106310.0,0.18259626]
["bitfinex","BTCUSD",1734450137574,0.00025538,106320.0,106310.0,0.33259626]
["bitfinex","BTCUSD",1734450137863,0.09454608,106320.0,106290.0,0.33259626]
["bitfinex","BTCUSD",1734450138120,0.0942907,106310.0,106280.0,0.25909626]
["bitfinex","BTCUSD",1734450138362,0.0942907,106310.0,106280.0,0.18259626]
["bitfinex","BTCUSD",1734450138575,0.023,106300.0,106280.0,0.22022258]
["bitfinex","BTCUSD",1734450138780,0.0942907,106290.0,106280.0,0.03762632]
["bitfinex","BTCUSD",1734450139210,0.10311977,106290.0,106270.0,0.18259626]
["bitfinex","BTCUSD",1734450139418,0.0936907,106290.0,106280.0,0.18259626]
["bitfinex","BTCUSD",1734450139877,0.023,106310.0,106280.0,0.36519252]
["bitfinex","BTCUSD",1734450140087,0.1172907,106310.0,106300.0,0.18259626]
["bitfinex","BTCUSD",1734450140510,0.1172907,106310.0,106290.0,0.18259626]
["bitfinex","BTCUSD",1734450140724,0.13073511,106310.0,106290.0,0.18259626]
["bitfinex","BTCUSD",1734450141151,0.13073511,106310.0,106260.0,0.11453464]
["bitfinex","BTCUSD",1734450141152,0.0942907,106300.0,106260.0,0.11453464]
["bitfinex","BTCUSD",1734450141175,0.023,106290.0,106260.0,0.03803464]
["bitfinex","BTCUSD",1734450141459,0.1172907,106290.0,106260.0,0.03803464]
["bitfinex","BTCUSD",1734450141712,0.023,106270.0,106240.0,0.26437735]
["bitfinex","BTCUSD",1734450141976,0.0942907,106260.0,106240.0,0.26437735]
["bitfinex","BTCUSD",1734450142476,0.023,106250.0,106240.0,0.26437735]
["bitfinex","BTCUSD",1734450142745,0.1172907,106250.0,106220.0,0.18259626]
["bitfinex","BTCUSD",1734450142990,0.0942907,106240.0,106220.0,0.18259626]
["bitfinex","BTCUSD",1734450143235,0.023,106250.0,106230.0,0.18259626]
["bitfinex","BTCUSD",1734450143452,0.1172907,106250.0,106220.0,0.03902992]
["bitfinex","BTCUSD",1734450143667,0.1172907,106250.0,106220.0,0.18902992]
["bitfinex","BTCUSD",1734450144109,0.1172907,106250.0,106230.0,0.15]
["bitfinex","BTCUSD",1734450144110,0.0942907,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734450145052,0.0942907,106240.0,106230.0,5.15223]
["bitfinex","BTCUSD",1734450145271,0.023,106260.0,106230.0,5.33482626]
["bitfinex","BTCUSD",1734450145486,0.0942907,106250.0,106230.0,0.18259626]
["bitfinex","BTCUSD",1734450145697,0.0942907,106250.0,106230.0,0.15]
["bitfinex","BTCUSD",1734450146144,0.0942907,106250.0,106220.0,0.14904446]
["bitfinex","BTCUSD",1734450146355,0.0942907,106250.0,106230.0,5.18482626]
["bitfinex","BTCUSD",1734450146573,0.0942907,106250.0,106220.0,0.18259626]
["bitfinex","BTCUSD",1734450147444,0.023,106240.0,106210.0,0.3713091]
["bitfinex","BTCUSD",1734450147679,0.1172907,106240.0,106210.0,0.18871284]
["bitfinex","BTCUSD",1734450147933,0.1172907,106240.0,106210.0,0.3713091]
["bitfinex","BTCUSD",1734450149163,0.023,106250.0,106230.0,0.18259626]
["bitfinex","BTCUSD",1734450149418,0.1172907,106250.0,106230.0,0.18259626]
["bitfinex","BTCUSD",1734450150978,0.1172907,106250.0,106230.0,0.15]
["bitfinex","BTCUSD",1734450152051,0.1152907,106250.0,106230.0,0.33259626]
["bitfinex","BTCUSD",1734450152496,0.1152907,106250.0,106230.0,0.15]
["bitfinex","BTCUSD",1734450153377,0.0942907,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734450153639,0.09809012,106270.0,106230.0,0.18259626]
["bitfinex","BTCUSD",1734450153877,0.0942907,106260.0,106240.0,0.33259626]
["bitfinex","BTCUSD",1734450154137,0.0942907,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734450155703,0.023,106250.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734450155910,0.1172907,106250.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734450156127,0.12901977,106250.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734450156609,0.0942907,106240.0,106230.0,0.03744918]
["bitfinex","BTCUSD",1734450156814,0.1172907,106240.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734450157045,0.2000907,106240.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734450157486,0.21697881,106240.0,106230.0,0.0001728]
["bitfinex","BTCUSD",1734450157705,0.023,106230.0,106210.0,0.00034138]
["bitfinex","BTCUSD",1734450157934,0.1172907,106220.0,106210.0,0.00034138]
["bitfinex","BTCUSD",1734450158173,0.1172907,106220.0,106210.0,0.0378788]
["bitfinex","BTCUSD",1734450158421,0.1172907,106220.0,106210.0,0.00034138]
["bitfinex","BTCUSD",1734450158664,0.18257881,106220.0,106210.0,0.00034138]
["bitfinex","BTCUSD",1734450159594,0.26537881,106220.0,106210.0,0.00034138]
["bitfinex","BTCUSD",1734450159815,0.2484907,106220.0,106210.0,0.00034138]
["bitfinex","BTCUSD",1734450160077,0.2653396,106220.0,106210.0,0.00034138]
["bitfinex","BTCUSD",1734450160330,0.0942907,106220.0,106210.0,0.33293764]
["bitfinex","BTCUSD",1734450160572,0.01,106230.0,106210.0,0.33293764]
["bitfinex","BTCUSD",1734450160792,0.1042907,106230.0,106210.0,0.33293764]
["bitfinex","BTCUSD",1734450161699,0.1042907,106230.0,106220.0,0.18259626]
["bitfinex","BTCUSD",1734450161915,0.1042907,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734450162126,0.1272907,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734450163005,0.1272907,106230.0,106210.0,0.00034138]
["bitfinex","BTCUSD",1734450163241,0.0942907,106220.0,106210.0,0.00034138]
["bitfinex","BTCUSD",1734450163457,0.1172907,106220.0,106210.0,0.00034138]
["bitfinex","BTCUSD",1734450165731,0.0942907,106220.0,106210.0,0.18293764]
["bitfinex","BTCUSD",1734450166166,0.0942907,106220.0,106210.0,0.00034138]
["bitfinex","BTCUSD",1734450166377,0.023,106210.0,106190.0,0.17000663]
["bitfinex","BTCUSD",1734450166586,0.0942907,106210.0,106190.0,0.00016896]
["bitfinex","BTCUSD",1734450167988,0.0942907,106210.0,106190.0,0.18276522]
["bitfinex","BTCUSD",1734450168509,0.0942907,106200.0,106190.0,0.18276522]
["bitfinex","BTCUSD",1734450168747,0.0942907,106200.0,106190.0,0.00016896]
["bitfinex","BTCUSD",1734450168748,0.10371977,106200.0,106190.0,0.00016896]
["bitfinex","BTCUSD",1734450169006,0.12671977,106200.0,106190.0,0.00016896]
["bitfinex","BTCUSD",1734450169272,0.1172907,106200.0,106190.0,0.00016896]
["bitfinex","BTCUSD",1734450169520,0.1172907,106200.0,106180.0,0.18259626]
["bitfinex","BTCUSD",1734450170221,0.1667907,106200.0,106160.0,0.33333219]
["bitfinex","BTCUSD",1734450170449,0.1667907,106200.0,106170.0,0.18259626]
["bitfinex","BTCUSD",1734450170450,0.1836334,106200.0,106170.0,0.18259626]
["bitfinex","BTCUSD",1734450170663,0.023,106190.0,106160.0,0.37220077]
["bitfinex","BTCUSD",1734450170907,0.1172907,106190.0,106160.0,0.37220077]
["bitfinex","BTCUSD",1734450171555,0.1172907,106190.0,106170.0,0.18259626]
["bitfinex","BTCUSD",1734450171796,0.0495,106200.0,106180.0,0.18259626]
["bitfinex","BTCUSD",1734450172017,0.1172907,106200.0,106180.0,0.18259626]
["bitfinex","BTCUSD",1734450172666,0.1172907,106200.0,106180.0,0.15]
["bitfinex","BTCUSD",1734450173741,0.1172907,106200.0,106160.0,0.03960451]
["bitfinex","BTCUSD",1734450173742,0.0942907,106190.0,106160.0,0.03960451]
["bitfinex","BTCUSD",1734450173957,0.0942907,106190.0,106160.0,0.37220077]
["bitfinex","BTCUSD",1734450174172,0.0942907,106190.0,106170.0,0.18259626]
["bitfinex","BTCUSD",1734450174445,0.0942907,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734450174883,0.023,106200.0,106180.0,0.33259626]
["bitfinex","BTCUSD",1734450175099,0.1172907,106200.0,106180.0,0.33259626]
["bitfinex","BTCUSD",1734450177050,0.0168912,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1734450177281,0.0268912,106230.0,106210.0,0.18259626]
["bitfinex","BTCUSD",1734450177499,0.01,106230.0,106200.0,0.15]
["bitfinex","BTCUSD",1734450177706,0.01,106230.0,106210.0,0.18259626]
["bitfinex","BTCUSD",1734450177950,0.01,106230.0,106220.0,0.18259626]
["bitfinex","BTCUSD",1734450178172,0.01,106230.0,106210.0,0.18259626]
["bitfinex","BTCUSD",1734450178387,0.01,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734450181767,0.1042907,106230.0,106190.0,0.18259626]
["bitfinex","BTCUSD",1734450181994,0.0942907,106220.0,106190.0,0.00016909]
["bitfinex","BTCUSD",1734450182201,0.10471977,106220.0,106190.0,0.00016909]
["bitfinex","BTCUSD",1734450182425,0.12161963,106220.0,106190.0,0.00016909]
["bitfinex","BTCUSD",1734450183062,0.0807,106210.0,106190.0,0.0381209]
["bitfinex","BTCUSD",1734450183277,0.0942907,106200.0,106190.0,0.0381209]
["bitfinex","BTCUSD",1734450185208,0.09759986,106210.0,106190.0,0.22071716]
["bitfinex","BTCUSD",1734450185413,0.11119056,106210.0,106190.0,0.22071716]
["bitfinex","BTCUSD",1734450185563,0.0942907,106210.0,106190.0,0.0381209]
["bitfinex","BTCUSD",1734450185988,0.11119206,106210.0,106190.0,0.0381209]
["bitfinex","BTCUSD",1734450186183,0.0942907,106210.0,106190.0,0.0381209]
["bitfinex","BTCUSD",1734450186397,0.0942907,106200.0,106190.0,0.0381209]
["bitfinex","BTCUSD",1734450186594,0.11033991,106200.0,106190.0,0.0381209]
["bitfinex","BTCUSD",1734450187005,0.0942907,106200.0,106190.0,0.0381209]
["bitfinex","BTCUSD",1734450187408,0.07631456,106210.0,106190.0,0.1881209]
["bitfinex","BTCUSD",1734450187611,0.1435907,106210.0,106190.0,0.1881209]
["bitfinex","BTCUSD",1734450187816,0.17060526,106210.0,106190.0,0.1881209]
["bitfinex","BTCUSD",1734450188021,0.1435907,106210.0,106190.0,0.1881209]
["bitfinex","BTCUSD",1734450188222,0.17066676,106210.0,106190.0,0.1881209]
["bitfinex","BTCUSD",1734450188432,0.01692207,106200.0,106190.0,0.1881209]
["bitfinex","BTCUSD",1734450188631,0.0942907,106200.0,106190.0,0.0381209]
["bitfinex","BTCUSD",1734450188832,0.11120936,106200.0,106190.0,0.0381209]
["bitfinex","BTCUSD",1734450189087,0.11120936,106200.0,106190.0,0.0382939]
["bitfinex","BTCUSD",1734450189288,0.0942907,106200.0,106190.0,0.1882939]
["bitfinex","BTCUSD",1734450189720,0.11121227,106200.0,106190.0,0.1882939]
["bitfinex","BTCUSD",1734450189885,0.11121039,106200.0,106190.0,0.1882939]
["bitfinex","BTCUSD",1734450190106,0.1112129,106200.0,106190.0,0.1882939]
["bitfinex","BTCUSD",1734450190290,0.1112129,106200.0,106190.0,0.0382939]
["bitfinex","BTCUSD",1734450190860,0.22596056,106200.0,106190.0,0.0382939]
["bitfinex","BTCUSD",1734450191606,0.22596743,106200.0,106190.0,0.0382939]
["bitfinex","BTCUSD",1734450192131,0.22096743,106200.0,106190.0,0.0382939]
["bitfinex","BTCUSD",1734450193338,0.22095996,106200.0,106190.0,0.0382939]
["bitfinex","BTCUSD",1734450194005,0.2209591,106200.0,106190.0,0.0382939]
["bitfinex","BTCUSD",1734450194426,0.31513436,106200.0,106190.0,0.0382939]
["bitfinex","BTCUSD",1734450194721,0.2209591,106200.0,106190.0,0.0382939]
["bitfinex","BTCUSD",1734450194889,0.55355536,106200.0,106190.0,0.000173]
["bitfinex","BTCUSD",1734450195103,0.75980996,106200.0,106190.0,0.000173]
["bitfinex","BTCUSD",1734450195323,0.67053726,106190.0,106180.0,0.000173]
["bitfinex","BTCUSD",1734450195541,0.52057326,106170.0,106160.0,0.000172]
["bitfinex","BTCUSD",1734450195761,0.2438907,106170.0,106160.0,0.000172]
["bitfinex","BTCUSD",1734450195969,0.42648696,106170.0,106160.0,0.000172]
["bitfinex","BTCUSD",1734450196184,1.14189444,106170.0,106160.0,0.000172]
["bitfinex","BTCUSD",1734450196402,1.11486396,106170.0,106160.0,0.000172]
["bitfinex","BTCUSD",1734450196633,1.20903922,106170.0,106160.0,0.000172]
["bitfinex","BTCUSD",1734450197507,0.85903922,106170.0,106160.0,0.000172]
["bitfinex","BTCUSD",1734450197725,0.76486396,106170.0,106160.0,0.000172]
["bitfinex","BTCUSD",1734450198175,0.7918415,106170.0,106160.0,0.000172]
["bitfinex","BTCUSD",1734450198618,0.8008415,106170.0,106160.0,0.001172]
["bitfinex","BTCUSD",1734450200192,0.688412,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734450200415,0.6172907,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734450201484,0.6172907,106150.0,106140.0,0.00073653]
["bitfinex","BTCUSD",1734450201913,0.0942907,106150.0,106140.0,0.00073653]
["bitfinex","BTCUSD",1734450203201,0.1172907,106150.0,106110.0,0.1501728]
["bitfinex","BTCUSD",1734450203414,0.0942907,106140.0,106120.0,0.00016932]
["bitfinex","BTCUSD",1734450203636,0.0942907,106140.0,106110.0,0.10471476]
["bitfinex","BTCUSD",1734450203845,0.0942907,106140.0,106110.0,0.15328315]
["bitfinex","BTCUSD",1734450204926,0.0952907,106140.0,106110.0,0.15328315]
["bitfinex","BTCUSD",1734450205589,0.0952907,106140.0,106110.0,0.04856839]
["bitfinex","BTCUSD",1734450206292,0.0952907,106140.0,106110.0,0.03807971]
["bitfinex","BTCUSD",1734450207400,0.0952907,106140.0,106110.0,0.22067597]
["bitfinex","BTCUSD",1734450208074,0.0942907,106140.0,106110.0,0.22067597]
["bitfinex","BTCUSD",1734450208559,0.0952907,106140.0,106110.0,0.22067597]
["bitfinex","BTCUSD",1734450208789,0.0952907,106140.0,106110.0,0.03807971]
["bitfinex","BTCUSD",1734450209003,0.10711977,106140.0,106110.0,0.03807971]
["bitfinex","BTCUSD",1734450209745,0.10611977,106140.0,106110.0,0.03807971]
["bitfinex","BTCUSD",1734450209999,0.10711977,106140.0,106110.0,0.03807971]
["bitfinex","BTCUSD",1734450210243,0.10611977,106140.0,106110.0,0.03807971]
["bitfinex","BTCUSD",1734450210733,0.023,106130.0,106110.0,0.03807971]
["bitfinex","BTCUSD",1734450210978,0.13030268,106130.0,106110.0,0.03807971]
["bitfinex","BTCUSD",1734450211474,0.0942907,106120.0,106110.0,0.03807971]
["bitfinex","BTCUSD",1734450212686,0.0942907,106120.0,106110.0,0.03816621]
["bitfinex","BTCUSD",1734450213767,0.0952907,106120.0,106110.0,0.03816621]
["bitfinex","BTCUSD",1734450214224,0.0952907,106120.0,106110.0,0.37076247]
["bitfinex","BTCUSD",1734450214225,0.001,106120.0,106110.0,0.37076247]
["bitfinex","BTCUSD",1734450214682,0.01683297,106150.0,106130.0,0.18259626]
["bitfinex","BTCUSD",1734450214917,0.36287775,106170.0,106150.0,0.15]
["bitfinex","BTCUSD",1734450215146,0.2555697,106170.0,106130.0,0.18259626]
["bitfinex","BTCUSD",1734450215364,0.0942907,106160.0,106130.0,0.18259626]
["bitfinex","BTCUSD",1734450215804,0.0942907,106160.0,106120.0,0.2267]
["bitfinex","BTCUSD",1734450216022,0.12836476,106160.0,106110.0,0.08729692]
["bitfinex","BTCUSD",1734450216235,0.0784,106150.0,106110.0,0.03799692]
["bitfinex","BTCUSD",1734450216465,0.0942907,106140.0,106110.0,0.03799692]
["bitfinex","BTCUSD",1734450217154,0.0942907,106140.0,106110.0,0.18799692]
["bitfinex","BTCUSD",1734450217836,0.0942907,106140.0,106110.0,0.37059318]
["bitfinex","BTCUSD",1734450218062,0.04403017,106160.0,106130.0,0.18259626]
["bitfinex","BTCUSD",1734450218283,0.0942907,106150.0,106120.0,0.1835386]
["bitfinex","BTCUSD",1734450218725,0.0942907,106150.0,106130.0,0.18259626]
["bitfinex","BTCUSD",1734450219393,0.0917907,106150.0,106130.0,0.18259626]
["bitfinex","BTCUSD",1734450219830,0.00016891,106160.0,106140.0,0.18259626]
["bitfinex","BTCUSD",1734450220045,0.00016891,106160.0,106150.0,0.18259626]
["bitfinex","BTCUSD",1734450220503,0.0975646,106180.0,106160.0,0.33259626]
["bitfinex","BTCUSD",1734450220712,0.17572339,106180.0,106170.0,0.18259626]
["bitfinex","BTCUSD",1734450220955,0.17572339,106180.0,106160.0,0.33259626]
["bitfinex","BTCUSD",1734450221173,0.17572339,106180.0,106160.0,0.15]
["bitfinex","BTCUSD",1734450221384,0.22937912,106180.0,106160.0,0.15]
["bitfinex","BTCUSD",1734450221604,0.17572339,106180.0,106160.0,0.15]
["bitfinex","BTCUSD",1734450221823,0.09502798,106180.0,106160.0,0.33259626]
["bitfinex","BTCUSD",1734450222486,0.09502798,106180.0,106160.0,0.15]
["bitfinex","BTCUSD",1734450222921,0.09502798,106180.0,106160.0,0.18889278]
["bitfinex","BTCUSD",1734450223365,0.0942907,106170.0,106160.0,0.03889278]
["bitfinex","BTCUSD",1734450223788,0.0942907,106170.0,106140.0,0.15]
["bitfinex","BTCUSD",1734450224637,0.023,106160.0,106130.0,0.15]
["bitfinex","BTCUSD",1734450224862,0.0942907,106150.0,106130.0,0.15]
["bitfinex","BTCUSD",1734450225356,0.02722906,106170.0,106140.0,0.18259626]
["bitfinex","BTCUSD",1734450225578,0.0001732,106170.0,106160.0,0.18259626]
["bitfinex","BTCUSD",1734450225803,0.02705586,106200.0,106170.0,0.15]
["bitfinex","BTCUSD",1734450226026,0.12134656,106200.0,106180.0,0.18259626]
["bitfinex","BTCUSD",1734450226213,0.0942907,106200.0,106170.0,0.33259626]
["bitfinex","BTCUSD",1734450226452,0.0942907,106200.0,106180.0,0.18259626]
["bitfinex","BTCUSD",1734450227308,0.64456821,106210.0,106190.0,0.18259626]
["bitfinex","BTCUSD",1734450227522,0.66045891,106210.0,106190.0,0.18259626]
["bitfinex","BTCUSD",1734450229478,0.0942907,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734450229687,0.56616821,106210.0,106190.0,0.33259626]
["bitfinex","BTCUSD",1734450229896,0.66045891,106210.0,106190.0,0.33259626]
["bitfinex","BTCUSD",1734450230346,0.75077055,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734450230556,0.18477155,106210.0,106190.0,0.33259626]
["bitfinex","BTCUSD",1734450230772,0.00016921,106210.0,106200.0,0.18259626]
["bitfinex","BTCUSD",1734450230986,0.00016921,106210.0,106190.0,0.18259626]
["bitfinex","BTCUSD",1734450231418,0.00016921,106210.0,106200.0,0.18259626]
["bitfinex","BTCUSD",1734450231711,0.00016921,106210.0,106200.0,0.77702726]
["bitfinex","BTCUSD",1734450231920,0.00016921,106210.0,106200.0,1.98095426]
["bitfinex","BTCUSD",1734450232146,8.65e-05,106220.0,106210.0,0.33259626]
["bitfinex","BTCUSD",1734450232922,8.65e-05,106220.0,106210.0,0.28883955]
["bitfinex","BTCUSD",1734450233195,8.65e-05,106220.0,106210.0,0.18259626]
["bitfinex","BTCUSD",1734450234509,0.2427321,106270.0,106240.0,0.36519252]
["bitfinex","BTCUSD",1734450234735,0.0942907,106270.0,106260.0,0.18259626]
["bitfinex","BTCUSD",1734450234984,0.0942907,106270.0,106250.0,0.18259626]
["bitfinex","BTCUSD",1734450235401,0.0942907,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734450235851,0.0942907,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734450236074,0.0942907,106260.0,106230.0,0.15]
["bitfinex","BTCUSD",1734450236315,0.0942907,106260.0,106230.0,0.33259626]
["bitfinex","BTCUSD",1734450236994,0.0942907,106260.0,106230.0,0.37011633]
["bitfinex","BTCUSD",1734450237430,0.10375395,106260.0,106230.0,0.37011633]
["bitfinex","BTCUSD",1734450240487,0.10375395,106260.0,106230.0,0.03752007]
["bitfinex","BTCUSD",1734450240761,0.023,106250.0,106220.0,0.18259626]
["bitfinex","BTCUSD",1734450241014,0.0942907,106240.0,106220.0,0.18259626]
["bitfinex","BTCUSD",1734450241691,0.00946325,106260.0,106230.0,0.18259626]
["bitfinex","BTCUSD",1734450241906,0.0942907,106250.0,106230.0,0.18259626]
["bitfinex","BTCUSD",1734450242120,0.04964181,106270.0,106240.0,0.18259626]
["bitfinex","BTCUSD",1734450242349,0.0942907,106260.0,106250.0,0.18259626]
["bitfinex","BTCUSD",1734450242576,0.04964181,106270.0,106250.0,0.33259626]
["bitfinex","BTCUSD",1734450242577,0.09463251,106270.0,106250.0,0.33259626]
["bitfinex","BTCUSD",1734450242796,0.00034181,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734450243015,8.65e-05,106290.0,106270.0,0.15]
["bitfinex","BTCUSD",1734450243242,8.65e-05,106290.0,106270.0,0.23014086]
["bitfinex","BTCUSD",1734450243467,0.00065022,106290.0,106280.0,0.18259626]
["bitfinex","BTCUSD",1734450243682,0.00065022,106290.0,106280.0,0.19693516]
["bitfinex","BTCUSD",1734450244586,0.00065022,106290.0,106280.0,0.18259626]
["bitfinex","BTCUSD",1734450245045,0.00065022,106290.0,106280.0,0.33259626]
["bitfinex","BTCUSD",1734450245261,0.00065022,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1734450245482,0.10065022,106290.0,106260.0,0.33259626]
["bitfinex","BTCUSD",1734450245702,0.10065022,106290.0,106270.0,0.18259626]
["bitfinex","BTCUSD",1734450246399,0.10065022,106290.0,106280.0,0.33259626]
["bitfinex","BTCUSD",1734450247274,0.10061022,106290.0,106280.0,0.33259626]
["bitfinex","BTCUSD",1734450247485,0.10061022,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1734450249058,0.10061022,106290.0,106280.0,0.33259626]
["bitfinex","BTCUSD",1734450249306,8.64e-05,106320.0,106280.0,1.95127952]
["bitfinex","BTCUSD",1734450249530,8.64e-05,106320.0,106310.0,0.33259626]
["bitfinex","BTCUSD",1734450249754,0.00025545,106320.0,106310.0,0.33259626]
["bitfinex","BTCUSD",1734450249971,0.00025545,106320.0,106310.0,0.15]
["bitfinex","BTCUSD",1734450250633,0.00025545,106320.0,106300.0,0.15]
["bitfinex","BTCUSD",1734450250849,0.00025545,106320.0,106310.0,0.15]
["bitfinex","BTCUSD",1734450251527,0.00025545,106320.0,106310.0,0.33259626]
["bitfinex","BTCUSD",1734450253362,0.00025545,106320.0,106310.0,0.35644356]
["bitfinex","BTCUSD",1734450254411,0.00025545,106320.0,106310.0,0.43564356]
["bitfinex","BTCUSD",1734450254619,0.00025545,106320.0,106310.0,0.47375949]
["bitfinex","BTCUSD",1734450255494,0.00025545,106320.0,106310.0,0.39455949]
["bitfinex","BTCUSD",1734450255758,0.10025545,106320.0,106310.0,0.39455949]
["bitfinex","BTCUSD",1734450256188,0.10025545,106320.0,106310.0,0.37071219]
["bitfinex","BTCUSD",1734450256407,8.65e-05,106330.0,106310.0,0.46500289]
["bitfinex","BTCUSD",1734450256625,8.65e-05,106330.0,106320.0,0.33259626]
["bitfinex","BTCUSD",1734450256847,8.65e-05,106330.0,106320.0,0.35644356]
["bitfinex","BTCUSD",1734450257731,8.65e-05,106330.0,106320.0,0.38335577]
["bitfinex","BTCUSD",1734450258388,8.65e-05,106330.0,106310.0,0.18828498]
["bitfinex","BTCUSD",1734450259032,8.65e-05,106330.0,106320.0,0.02842055]
["bitfinex","BTCUSD",1734450259480,8.65e-05,106330.0,106320.0,0.17842055]
["bitfinex","BTCUSD",1734450260970,0.0943772,106330.0,106320.0,0.17842055]
["bitfinex","BTCUSD",1734450261230,0.0943772,106330.0,106310.0,0.03845738]
["bitfinex","BTCUSD",1734450261754,0.0942907,106320.0,106280.0,0.22809626]
["bitfinex","BTCUSD",1734450262012,8.65e-05,106330.0,106280.0,0.22809626]
["bitfinex","BTCUSD",1734450262013,0.01708824,106330.0,106310.0,0.18259626]
["bitfinex","BTCUSD",1734450262213,0.01708824,106330.0,106300.0,0.18259626]
["bitfinex","BTCUSD",1734450262214,0.11137894,106330.0,106300.0,0.18259626]
["bitfinex","BTCUSD",1734450262428,0.01708824,106330.0,106310.0,0.18259626]
["bitfinex","BTCUSD",1734450262642,0.10025545,106330.0,106300.0,0.18259626]
["bitfinex","BTCUSD",1734450262918,0.10025545,106330.0,106310.0,0.18259626]
["bitfinex","BTCUSD",1734450263177,0.10025545,106330.0,106300.0,0.27688696]
["bitfinex","BTCUSD",1734450263426,0.10025545,106330.0,106310.0,0.18259626]
["bitfinex","BTCUSD",1734450264710,0.10025545,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734450266562,0.10025545,106330.0,106310.0,0.1890142]
["bitfinex","BTCUSD",1734450266790,0.19454615,106330.0,106310.0,0.1890142]
["bitfinex","BTCUSD",1734450267006,0.21143613,106330.0,106310.0,0.1890142]
["bitfinex","BTCUSD",1734450267226,0.21144511,106330.0,106310.0,0.1890142]
["bitfinex","BTCUSD",1734450267434,0.19454615,106330.0,106310.0,0.1890142]
["bitfinex","BTCUSD",1734450267868,0.21144627,106330.0,106310.0,0.1890142]
["bitfinex","BTCUSD",1734450268299,0.20773864,106330.0,106310.0,0.0390142]
["bitfinex","BTCUSD",1734450268519,0.11119931,106320.0,106310.0,0.0390142]
["bitfinex","BTCUSD",1734450268745,0.2165907,106320.0,106270.0,0.30298526]
["bitfinex","BTCUSD",1734450268967,0.01690504,106310.0,106300.0,0.03866992]
["bitfinex","BTCUSD",1734450269182,0.14739425,106310.0,106280.0,0.18259626]
["bitfinex","BTCUSD",1734450269401,0.01691904,106300.0,106280.0,0.18259626]
["bitfinex","BTCUSD",1734450269662,0.12133977,106310.0,106290.0,0.18259626]
["bitfinex","BTCUSD",1734450269858,0.02704907,106310.0,106300.0,0.18259626]
["bitfinex","BTCUSD",1734450270086,0.1223,106320.0,106290.0,0.18259626]
["bitfinex","BTCUSD",1734450270303,0.01692067,106310.0,106290.0,0.18259626]
["bitfinex","BTCUSD",1734450270545,0.2436673,106320.0,106290.0,0.18259626]
["bitfinex","BTCUSD",1734450270765,0.11121387,106310.0,106280.0,0.33259626]
["bitfinex","BTCUSD",1734450271040,0.0942907,106310.0,106290.0,0.0001724]
["bitfinex","BTCUSD",1734450271695,0.01694516,106300.0,106290.0,0.0001724]
["bitfinex","BTCUSD",1734450271912,0.0942907,106310.0,106290.0,0.0001724]
["bitfinex","BTCUSD",1734450272121,0.01694535,106300.0,106290.0,0.0001724]
["bitfinex","BTCUSD",1734450272337,0.12140769,106310.0,106280.0,0.18954384]
["bitfinex","BTCUSD",1734450272563,0.01696573,106300.0,106290.0,0.18259626]
["bitfinex","BTCUSD",1734450272780,0.0942907,106310.0,106290.0,0.18259626]
["bitfinex","BTCUSD",1734450272998,0.1223862,106320.0,106290.0,0.18259626]
["bitfinex","BTCUSD",1734450273209,0.01696348,106300.0,106290.0,0.18259626]
["bitfinex","BTCUSD",1734450273427,0.02714074,106310.0,106280.0,0.33259626]
["bitfinex","BTCUSD",1734450273641,0.01696649,106300.0,106280.0,0.33259626]
["bitfinex","BTCUSD",1734450273861,0.02714753,106310.0,106290.0,0.18259626]
["bitfinex","BTCUSD",1734450274084,0.1223862,106320.0,106300.0,0.18259626]
["bitfinex","BTCUSD",1734450274316,0.01696787,106310.0,106300.0,0.33259626]
["bitfinex","BTCUSD",1734450274534,0.0762862,106320.0,106300.0,0.33259626]
["bitfinex","BTCUSD",1734450274749,0.01697048,106310.0,106300.0,0.33259626]
["bitfinex","BTCUSD",1734450274966,0.0762862,106320.0,106300.0,0.62952826]
["bitfinex","BTCUSD",1734450275177,0.01696815,106310.0,106300.0,0.33259626]
["bitfinex","BTCUSD",1734450275384,8.62e-05,106320.0,106300.0,0.15]
["bitfinex","BTCUSD",1734450275624,0.01697296,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1734450275854,8.62e-05,106320.0,106300.0,0.15]
["bitfinex","BTCUSD",1734450276113,0.01697458,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1734450276328,8.62e-05,106320.0,106300.0,0.15]
["bitfinex","BTCUSD",1734450276541,0.04414904,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1734450276755,8.62e-05,106320.0,106300.0,0.33259626]
["bitfinex","BTCUSD",1734450277001,0.01697936,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1734450277213,8.62e-05,106320.0,106300.0,0.15]
["bitfinex","BTCUSD",1734450277438,0.01697903,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1734450277646,8.62e-05,106320.0,106300.0,0.151]
["bitfinex","BTCUSD",1734450277860,0.01698196,106310.0,106300.0,0.151]
["bitfinex","BTCUSD",1734450278071,8.62e-05,106320.0,106300.0,0.001]
["bitfinex","BTCUSD",1734450278283,0.04414527,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1734450278495,0.11584292,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1734450278742,0.11584292,106310.0,106270.0,0.26539626]
["bitfinex","BTCUSD",1734450278955,0.04413261,106300.0,106280.0,0.18259626]
["bitfinex","BTCUSD",1734450279162,0.01697408,106290.0,106280.0,0.18259626]
["bitfinex","BTCUSD",1734450279406,0.02715784,106300.0,106280.0,0.18259626]
["bitfinex","BTCUSD",1734450279836,0.01697118,106290.0,106280.0,0.33259626]
["bitfinex","BTCUSD",1734450280055,0.0942907,106310.0,106280.0,0.33259626]
["bitfinex","BTCUSD",1734450280056,0.02715222,106300.0,106280.0,0.33259626]
["bitfinex","BTCUSD",1734450280265,0.0942907,106310.0,106290.0,0.15]
["bitfinex","BTCUSD",1734450280476,0.01696758,106300.0,106290.0,0.33259626]
["bitfinex","BTCUSD",1734450280690,0.0942907,106310.0,106290.0,0.33259626]
["bitfinex","BTCUSD",1734450280904,0.01696766,106300.0,106290.0,0.33259626]
["bitfinex","BTCUSD",1734450281147,0.0942907,106310.0,106290.0,0.15]
["bitfinex","BTCUSD",1734450281362,0.0770862,106320.0,106290.0,0.15053511]
["bitfinex","BTCUSD",1734450281363,5.4e-07,106300.0,106290.0,0.15053511]
["bitfinex","BTCUSD",1734450281578,0.0770862,106320.0,106300.0,0.15]
["bitfinex","BTCUSD",1734450281579,0.02714655,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1734450282328,0.0770862,106320.0,106300.0,0.15]
["bitfinex","BTCUSD",1734450282564,0.02714523,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1734450282809,0.1713769,106320.0,106300.0,0.15]
["bitfinex","BTCUSD",1734450283055,0.02714734,106310.0,106300.0,0.33259626]
["bitfinex","BTCUSD",1734450283339,0.0770862,106320.0,106300.0,0.33259626]
["bitfinex","BTCUSD",1734450283565,0.0770862,106320.0,106310.0,0.15]
["bitfinex","BTCUSD",1734450284289,0.10422858,106320.0,106310.0,0.15]
["bitfinex","BTCUSD",1734450284536,0.19851928,106320.0,106300.0,0.151]
["bitfinex","BTCUSD",1734450284778,0.19851928,106320.0,106300.0,0.001]
["bitfinex","BTCUSD",1734450285516,0.19851928,106320.0,106310.0,0.15]
["bitfinex","BTCUSD",1734450285517,0.0770862,106320.0,106310.0,0.15]
["bitfinex","BTCUSD",1734450286053,0.0770862,106320.0,106310.0,0.151]
["bitfinex","BTCUSD",1734450286797,0.1713769,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1734450287509,0.16509709,106350.0,106320.0,0.15]
["bitfinex","BTCUSD",1734450287749,0.44117388,106360.0,106340.0,0.18259626]
["bitfinex","BTCUSD",1734450287750,0.0761865,106360.0,106340.0,0.18259626]
["bitfinex","BTCUSD",1734450287967,0.1704772,106360.0,106340.0,0.18259626]
["bitfinex","BTCUSD",1734450288192,0.1704772,106360.0,106350.0,0.12203953]
["bitfinex","BTCUSD",1734450288473,0.1704772,106360.0,106330.0,0.00094031]
["bitfinex","BTCUSD",1734450288726,0.19244356,106360.0,106340.0,0.15]
["bitfinex","BTCUSD",1734450289001,0.17064622,106360.0,106340.0,0.15]
["bitfinex","BTCUSD",1734450289981,0.0942907,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734450290250,0.0942907,106350.0,106330.0,0.3330988]
["bitfinex","BTCUSD",1734450290495,0.0942907,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1734450290999,0.0942907,106350.0,106330.0,0.37140682]
["bitfinex","BTCUSD",1734450291279,0.0942907,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1734450292024,0.17635552,106360.0,106340.0,0.1840988]
["bitfinex","BTCUSD",1734450292290,0.27064622,106360.0,106340.0,0.1840988]
["bitfinex","BTCUSD",1734450292529,0.27064622,106360.0,106330.0,0.37140682]
["bitfinex","BTCUSD",1734450292795,0.27064622,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734450293063,0.10025552,106360.0,106350.0,0.3330988]
["bitfinex","BTCUSD",1734450293808,0.10025552,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734450294297,0.10025552,106360.0,106350.0,0.151]
["bitfinex","BTCUSD",1734450295017,0.10025552,106360.0,106350.0,0.3340988]
["bitfinex","BTCUSD",1734450295490,0.10025552,106360.0,106350.0,0.151]
["bitfinex","BTCUSD",1734450295727,0.10025552,106360.0,106350.0,0.3340988]
["bitfinex","BTCUSD",1734450296393,0.10025552,106360.0,106350.0,0.3330988]
["bitfinex","BTCUSD",1734450296953,8.64e-05,106380.0,106350.0,1.70154867]
["bitfinex","BTCUSD",1734450297232,0.56309322,106400.0,106380.0,0.15]
["bitfinex","BTCUSD",1734450297233,0.0761862,106400.0,106380.0,0.15]
["bitfinex","BTCUSD",1734450297488,0.1704769,106400.0,106380.0,0.3330988]
["bitfinex","BTCUSD",1734450298759,0.1704769,106400.0,106370.0,0.3330988]
["bitfinex","BTCUSD",1734450300254,0.0942907,106390.0,106360.0,0.15]
["bitfinex","BTCUSD",1734450300513,0.0942907,106390.0,106350.0,0.22216719]
["bitfinex","BTCUSD",1734450300919,0.1252,106380.0,106350.0,0.22216719]
["bitfinex","BTCUSD",1734450301437,0.2194907,106380.0,106370.0,0.1830988]
["bitfinex","BTCUSD",1734450302271,0.06507472,106400.0,106370.0,0.1830988]
["bitfinex","BTCUSD",1734450302273,0.0769862,106400.0,106380.0,0.15]
["bitfinex","BTCUSD",1734450302530,0.0769862,106400.0,106390.0,0.1830988]
["bitfinex","BTCUSD",1734450302784,0.0769862,106400.0,106390.0,0.3330988]
["bitfinex","BTCUSD",1734450303023,0.0769862,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734450303505,0.0769862,106400.0,106390.0,0.3330988]
["bitfinex","BTCUSD",1734450303796,8.62e-05,106400.0,106390.0,0.3330988]
["bitfinex","BTCUSD",1734450304089,0.00064947,106400.0,106390.0,0.3330988]
["bitfinex","BTCUSD",1734450304569,0.00064947,106400.0,106350.0,0.22199817]
["bitfinex","BTCUSD",1734450304570,0.0769,106390.0,106350.0,0.22199817]
["bitfinex","BTCUSD",1734450304815,0.09494017,106400.0,106390.0,0.1830988]
["bitfinex","BTCUSD",1734450305302,0.00064947,106400.0,106390.0,0.1830988]
["bitfinex","BTCUSD",1734450305542,4.7e-07,106400.0,106390.0,0.5358883]
["bitfinex","BTCUSD",1734450305785,8.64e-05,106430.0,106390.0,2.61317304]
["bitfinex","BTCUSD",1734450306017,0.00025537,106430.0,106420.0,0.3330988]
["bitfinex","BTCUSD",1734450306246,0.00025537,106430.0,106420.0,0.15]
["bitfinex","BTCUSD",1734450306714,0.00025537,106430.0,106420.0,0.3330988]
["bitfinex","BTCUSD",1734450308053,0.00025537,106430.0,106420.0,0.35921387]
["bitfinex","BTCUSD",1734450308717,0.00025537,106430.0,106420.0,0.38587533]
["bitfinex","BTCUSD",1734450308962,0.00025537,106430.0,106420.0,0.35976026]
["bitfinex","BTCUSD",1734450309251,0.00025537,106430.0,106420.0,0.3330988]
["bitfinex","BTCUSD",1734450311057,0.00025537,106430.0,106420.0,0.15]
["bitfinex","BTCUSD",1734450311297,0.0769,106420.0,106390.0,0.1830988]
["bitfinex","BTCUSD",1734450311542,0.0942907,106420.0,106410.0,0.1830988]
["bitfinex","BTCUSD",1734450311820,0.00025537,106430.0,106410.0,0.1830988]
["bitfinex","BTCUSD",1734450312064,0.00025537,106430.0,106420.0,0.1830988]
["bitfinex","BTCUSD",1734450312536,0.00021537,106430.0,106420.0,0.15]
["bitfinex","BTCUSD",1734450312824,0.00021537,106430.0,106420.0,0.3330988]
["bitfinex","BTCUSD",1734450313975,0.00021537,106430.0,106420.0,0.35921387]
["bitfinex","BTCUSD",1734450314192,0.00021537,106430.0,106420.0,0.38587533]
["bitfinex","BTCUSD",1734450314660,0.00021537,106430.0,106420.0,0.68377833]
["bitfinex","BTCUSD",1734450315103,0.00021537,106430.0,106420.0,0.64635733]
["bitfinex","BTCUSD",1734450315355,0.00021537,106430.0,106420.0,0.15]
["bitfinex","BTCUSD",1734450315593,0.00021537,106430.0,106420.0,0.3330988]
["bitfinex","BTCUSD",1734450315809,0.00021537,106430.0,106420.0,0.9027627]
["bitfinex","BTCUSD",1734450316031,8.62e-05,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1734450316261,8.62e-05,106440.0,106430.0,0.38587533]
["bitfinex","BTCUSD",1734450317693,0.01686916,106460.0,106430.0,0.38587533]
["bitfinex","BTCUSD",1734450317916,0.01695536,106470.0,106450.0,0.15]
["bitfinex","BTCUSD",1734450318134,0.11124606,106470.0,106440.0,0.13990672]
["bitfinex","BTCUSD",1734450318362,0.0942907,106460.0,106430.0,0.1830988]
["bitfinex","BTCUSD",1734450318582,0.0942907,106460.0,106420.0,0.32744257]
["bitfinex","BTCUSD",1734450318583,0.23759377,106460.0,106420.0,0.37105067]
["bitfinex","BTCUSD",1734450318813,0.23759377,106460.0,106430.0,0.1830988]
["bitfinex","BTCUSD",1734450319271,0.23759377,106460.0,106420.0,0.37105067]
["bitfinex","BTCUSD",1734450319508,0.01690433,106450.0,106420.0,0.03795187]
["bitfinex","BTCUSD",1734450319753,0.0942907,106450.0,106430.0,0.1830988]
["bitfinex","BTCUSD",1734450320205,0.02708301,106470.0,106440.0,0.9260186]
["bitfinex","BTCUSD",1734450320427,8.62e-05,106470.0,106460.0,0.1830988]
["bitfinex","BTCUSD",1734450321548,8.62e-05,106470.0,106460.0,3.07799529]
["bitfinex","BTCUSD",1734450321783,8.62e-05,106470.0,106460.0,2.98368829]
["bitfinex","BTCUSD",1734450321784,0.00025505,106470.0,106460.0,2.98368829]
["bitfinex","BTCUSD",1734450322019,0.00025505,106470.0,106460.0,0.61920106]
["bitfinex","BTCUSD",1734450322221,0.00025505,106470.0,106460.0,0.29693006]
["bitfinex","BTCUSD",1734450322450,0.00025505,106470.0,106460.0,0.11383126]
["bitfinex","BTCUSD",1734450322896,0.00025505,106470.0,106460.0,0.29693006]
["bitfinex","BTCUSD",1734450324923,0.00025505,106470.0,106460.0,0.3352703]
["bitfinex","BTCUSD",1734450325342,8.61e-05,106500.0,106460.0,0.553761]
["bitfinex","BTCUSD",1734450325555,8.61e-05,106500.0,106490.0,0.1830988]
["bitfinex","BTCUSD",1734450325793,8.61e-05,106500.0,106480.0,0.1830988]
["bitfinex","BTCUSD",1734450325794,0.12144508,106500.0,106480.0,0.1830988]
["bitfinex","BTCUSD",1734450326010,0.01691805,106490.0,106480.0,0.3280988]
["bitfinex","BTCUSD",1734450326222,0.12144508,106500.0,106480.0,0.15]
["bitfinex","BTCUSD",1734450326429,0.2052382,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734450326638,0.1744907,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734450327065,0.2206907,106490.0,106460.0,0.03850909]
["bitfinex","BTCUSD",1734450327333,0.04397838,106480.0,106460.0,0.03850909]
["bitfinex","BTCUSD",1734450327551,0.02706362,106480.0,106470.0,0.3330988]
["bitfinex","BTCUSD",1734450327803,0.0802,106490.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450328015,0.01692017,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450328225,0.0802,106490.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450328431,0.01692201,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450328650,0.0802,106490.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450328867,0.01692204,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450329083,0.0802,106490.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450329303,0.01700545,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450329525,8.61e-05,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450329965,8.61e-05,106480.0,106460.0,0.03850909]
["bitfinex","BTCUSD",1734450330203,0.01692015,106470.0,106460.0,0.03850909]
["bitfinex","BTCUSD",1734450330414,8.61e-05,106480.0,106460.0,0.03850909]
["bitfinex","BTCUSD",1734450330622,0.01691946,106470.0,106460.0,0.03850909]
["bitfinex","BTCUSD",1734450330848,0.0462861,106480.0,106460.0,0.03850909]
["bitfinex","BTCUSD",1734450331083,0.1559328,106480.0,106460.0,0.03850909]
["bitfinex","BTCUSD",1734450331303,0.11120997,106470.0,106460.0,0.03850909]
["bitfinex","BTCUSD",1734450331508,0.15428181,106470.0,106460.0,0.03850909]
["bitfinex","BTCUSD",1734450331718,0.14412231,106470.0,106460.0,0.03850909]
["bitfinex","BTCUSD",1734450331941,0.13736254,106470.0,106460.0,0.03850909]
["bitfinex","BTCUSD",1734450332435,0.05416254,106470.0,106460.0,0.03850909]
["bitfinex","BTCUSD",1734450332856,0.15389287,106470.0,106460.0,0.03850909]
["bitfinex","BTCUSD",1734450333069,0.28689287,106470.0,106430.0,0.15]
["bitfinex","BTCUSD",1734450333295,0.28689287,106470.0,106460.0,0.15]
["bitfinex","BTCUSD",1734450333296,0.18734606,106470.0,106460.0,0.15]
["bitfinex","BTCUSD",1734450333516,0.11043929,106470.0,106460.0,0.3330988]
["bitfinex","BTCUSD",1734450333760,0.02723929,106470.0,106460.0,0.3330988]
["bitfinex","BTCUSD",1734450334406,0.02723929,106470.0,106440.0,0.2773895]
["bitfinex","BTCUSD",1734450334407,0.02723929,106470.0,106450.0,0.3330988]
["bitfinex","BTCUSD",1734450334627,0.01696356,106460.0,106450.0,2.1281788]
["bitfinex","BTCUSD",1734450335052,0.01696356,106460.0,106450.0,0.5830128]
["bitfinex","BTCUSD",1734450335269,0.01696356,106460.0,106450.0,0.4790388]
["bitfinex","BTCUSD",1734450336377,0.01696356,106460.0,106450.0,0.29594]
["bitfinex","BTCUSD",1734450336807,0.01696356,106460.0,106450.0,0.4790388]
["bitfinex","BTCUSD",1734450337537,0.01696356,106460.0,106450.0,0.29594]
["bitfinex","BTCUSD",1734450337997,0.01696356,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734450338695,0.00016875,106470.0,106450.0,0.18747369]
["bitfinex","BTCUSD",1734450338921,0.01699339,106460.0,106450.0,0.18747369]
["bitfinex","BTCUSD",1734450339143,0.00016875,106470.0,106450.0,0.18747369]
["bitfinex","BTCUSD",1734450339364,0.01699789,106460.0,106450.0,0.18747369]
["bitfinex","BTCUSD",1734450339596,0.00016875,106470.0,106450.0,0.29023869]
["bitfinex","BTCUSD",1734450339858,0.00016875,106470.0,106460.0,0.3330988]
["bitfinex","BTCUSD",1734450340226,0.09445945,106470.0,106460.0,0.15]
["bitfinex","BTCUSD",1734450340428,0.18711401,106470.0,106460.0,0.15]
["bitfinex","BTCUSD",1734450340868,0.18711401,106470.0,106450.0,0.03747369]
["bitfinex","BTCUSD",1734450341085,0.18711401,106470.0,106420.0,0.1215722]
["bitfinex","BTCUSD",1734450341302,0.18711401,106470.0,106430.0,0.1830988]
["bitfinex","BTCUSD",1734450341303,0.13849671,106460.0,106430.0,0.1830988]
["bitfinex","BTCUSD",1734450341523,0.01700231,106450.0,106430.0,0.1830988]
["bitfinex","BTCUSD",1734450341745,0.0230861,106480.0,106430.0,0.2773895]
["bitfinex","BTCUSD",1734450341954,0.121506,106470.0,106430.0,0.27755825]
["bitfinex","BTCUSD",1734450342172,0.0272153,106460.0,106450.0,0.0001722]
["bitfinex","BTCUSD",1734450342388,0.0942907,106470.0,106450.0,0.0001722]
["bitfinex","BTCUSD",1734450342595,0.02722478,106460.0,106450.0,0.0001722]
["bitfinex","BTCUSD",1734450342805,0.10602838,106470.0,106450.0,0.0001722]
["bitfinex","BTCUSD",1734450343013,0.02722553,106460.0,106450.0,0.0001722]
["bitfinex","BTCUSD",1734450343217,0.10602838,106470.0,106440.0,0.1451722]
["bitfinex","BTCUSD",1734450343434,8.61e-05,106480.0,106460.0,0.1830988]
["bitfinex","BTCUSD",1734450343663,8.61e-05,106480.0,106450.0,0.0942907]
["bitfinex","BTCUSD",1734450343664,0.02723995,106470.0,106450.0,0.2773895]
["bitfinex","BTCUSD",1734450343851,8.61e-05,106480.0,106450.0,0.2773895]
["bitfinex","BTCUSD",1734450344886,0.02725013,106470.0,106450.0,0.2773895]
["bitfinex","BTCUSD",1734450345102,8.61e-05,106480.0,106460.0,0.1830988]
["bitfinex","BTCUSD",1734450345317,8.61e-05,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450345715,8.61e-05,106480.0,106470.0,0.1499]
["bitfinex","BTCUSD",1734450345925,8.61e-05,106480.0,106470.0,0.34260184]
["bitfinex","BTCUSD",1734450346139,8.61e-05,106480.0,106470.0,0.3329988]
["bitfinex","BTCUSD",1734450346348,8.61e-05,106480.0,106470.0,0.4993558]
["bitfinex","BTCUSD",1734450346553,8.61e-05,106480.0,106470.0,0.3329988]
["bitfinex","BTCUSD",1734450346762,8.61e-05,106480.0,106470.0,0.8450538]
["bitfinex","BTCUSD",1734450347177,8.61e-05,106480.0,106470.0,0.3329988]
["bitfinex","BTCUSD",1734450347589,8.61e-05,106480.0,106450.0,0.3261895]
["bitfinex","BTCUSD",1734450347817,0.0943768,106480.0,106460.0,0.00016875]
["bitfinex","BTCUSD",1734450348022,0.1688506,106470.0,106460.0,0.00016875]
["bitfinex","BTCUSD",1734450348228,0.1645907,106470.0,106460.0,0.00016875]
["bitfinex","BTCUSD",1734450348430,0.18862838,106470.0,106460.0,0.00016875]
["bitfinex","BTCUSD",1734450348635,0.32723476,106470.0,106430.0,0.1830988]
["bitfinex","BTCUSD",1734450348845,0.40883431,106470.0,106440.0,0.1830988]
["bitfinex","BTCUSD",1734450349052,0.53081735,106470.0,106440.0,0.1830988]
["bitfinex","BTCUSD",1734450349255,0.20358259,106470.0,106460.0,0.1830988]
["bitfinex","BTCUSD",1734450349465,0.00016875,106470.0,106460.0,0.1830988]
["bitfinex","BTCUSD",1734450350069,0.00016875,106470.0,106460.0,0.3330988]
["bitfinex","BTCUSD",1734450350920,0.00016875,106470.0,106460.0,0.5652968]
["bitfinex","BTCUSD",1734450352175,8.61e-05,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450352382,8.61e-05,106480.0,106470.0,0.3330988]
["bitfinex","BTCUSD",1734450353238,8.61e-05,106480.0,106470.0,0.5481678]
["bitfinex","BTCUSD",1734450353664,8.61e-05,106480.0,106470.0,0.3330988]
["bitfinex","BTCUSD",1734450354488,8.61e-05,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450354689,8.61e-05,106480.0,106460.0,0.03770612]
["bitfinex","BTCUSD",1734450354927,8.61e-05,106480.0,106460.0,0.22097367]
["bitfinex","BTCUSD",1734450355113,8.61e-05,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450355957,8.61e-05,106480.0,106470.0,0.3330988]
["bitfinex","BTCUSD",1734450356155,8.61e-05,106480.0,106460.0,0.18787487]
["bitfinex","BTCUSD",1734450356592,8.61e-05,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450357702,0.32417807,106490.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450357920,0.32417807,106490.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450357921,0.0942907,106480.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450358137,0.1113335,106480.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450358349,0.15488466,106480.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450358557,0.1113335,106480.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450359036,0.0942907,106480.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450359253,0.11132239,106480.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450359494,0.23368899,106480.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450359932,0.34164725,106480.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450360370,0.1699907,106480.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450360589,0.18701579,106480.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450361235,0.30938239,106480.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450361447,0.1699907,106480.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450363710,0.0942907,106470.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450363898,0.1412907,106470.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450364143,0.2636573,106470.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450364572,0.28067685,106470.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450364791,0.33430301,106470.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450365009,0.2636573,106470.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450365710,0.28068062,106470.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450365924,0.1412907,106470.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450366158,0.1583135,106470.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450366397,0.2806801,106470.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450366627,0.47562761,106470.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450366873,0.33623821,106470.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450367101,0.35326429,106470.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450367324,0.28090769,106470.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450367545,0.63220823,106470.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450367768,0.80080942,106470.0,106460.0,0.03787487]
["bitfinex","BTCUSD",1734450368010,0.98855653,106470.0,106420.0,0.0776722]
["bitfinex","BTCUSD",1734450368244,0.0475,106450.0,106420.0,0.0001722]
["bitfinex","BTCUSD",1734450368469,0.1751907,106440.0,106420.0,0.0001722]
["bitfinex","BTCUSD",1734450368701,0.20419648,106430.0,106420.0,0.0001722]
["bitfinex","BTCUSD",1734450368958,0.36910888,106430.0,106420.0,0.0001722]
["bitfinex","BTCUSD",1734450369201,0.1417907,106430.0,106420.0,0.0001722]
["bitfinex","BTCUSD",1734450369449,0.37395487,106430.0,106420.0,0.183271]
["bitfinex","BTCUSD",1734450369691,0.20396263,106430.0,106420.0,0.22095308]
["bitfinex","BTCUSD",1734450369929,0.20396263,106430.0,106420.0,0.22112205]
["bitfinex","BTCUSD",1734450370171,0.20396263,106430.0,106420.0,0.03802325]
["bitfinex","BTCUSD",1734450370416,0.17587851,106430.0,106420.0,0.03802325]
["bitfinex","BTCUSD",1734450370962,0.17584712,106430.0,106420.0,0.03802325]
["bitfinex","BTCUSD",1734450371916,0.34568176,106430.0,106420.0,0.03802325]
["bitfinex","BTCUSD",1734450372162,0.33229106,106430.0,106420.0,0.22112205]
["bitfinex","BTCUSD",1734450372413,0.08155642,106440.0,106420.0,0.22112205]
["bitfinex","BTCUSD",1734450372635,0.20389106,106450.0,106420.0,0.03802325]
["bitfinex","BTCUSD",1734450372867,0.36700391,106450.0,106430.0,0.1830988]
["bitfinex","BTCUSD",1734450373128,0.29818176,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734450373345,0.28544749,106440.0,106430.0,0.3330988]
["bitfinex","BTCUSD",1734450373581,0.16311285,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1734450373800,0.08155642,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1734450374276,0.0942907,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734450374494,0.25139106,106460.0,106430.0,0.3330988]
["bitfinex","BTCUSD",1734450374719,0.22334712,106460.0,106440.0,0.1830988]
["bitfinex","BTCUSD",1734450374939,0.0942907,106460.0,106430.0,0.3330988]
["bitfinex","BTCUSD",1734450375157,0.28479106,106470.0,106450.0,0.1830988]
["bitfinex","BTCUSD",1734450375388,0.28479106,106470.0,106430.0,0.15]
["bitfinex","BTCUSD",1734450375389,0.37894087,106470.0,106430.0,0.3330988]
["bitfinex","BTCUSD",1734450375612,0.47311613,106470.0,106430.0,0.3330988]
["bitfinex","BTCUSD",1734450376272,0.37894087,106470.0,106440.0,0.1830988]
["bitfinex","BTCUSD",1734450376490,0.25669077,106470.0,106440.0,0.1830988]
["bitfinex","BTCUSD",1734450376718,0.08150007,106470.0,106450.0,0.3330988]
["bitfinex","BTCUSD",1734450376960,0.36683641,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450377170,8.61e-05,106480.0,106470.0,0.3330988]
["bitfinex","BTCUSD",1734450377387,8.61e-05,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450378106,0.0943768,106480.0,106450.0,0.15]
["bitfinex","BTCUSD",1734450378341,0.09454559,106480.0,106460.0,0.0001722]
["bitfinex","BTCUSD",1734450378820,0.17604566,106480.0,106460.0,0.0001722]
["bitfinex","BTCUSD",1734450379495,0.09454559,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450379961,0.09454559,106480.0,106470.0,0.4273895]
["bitfinex","BTCUSD",1734450379962,0.00025489,106480.0,106470.0,0.4273895]
["bitfinex","BTCUSD",1734450380188,0.17157767,106500.0,106470.0,0.5023895]
["bitfinex","BTCUSD",1734450380418,0.17157767,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734450383264,8.61e-05,106500.0,106490.0,0.3330988]
["bitfinex","BTCUSD",1734450384206,8.61e-05,106500.0,106490.0,0.4574688]
["bitfinex","BTCUSD",1734450384673,8.61e-05,106500.0,106490.0,0.3330988]
["bitfinex","BTCUSD",1734450385849,8.61e-05,106500.0,106470.0,0.22516879]
["bitfinex","BTCUSD",1734450386080,8.61e-05,106500.0,106480.0,0.1830988]
["bitfinex","BTCUSD",1734450386531,8.61e-05,106500.0,106490.0,0.1830988]
["bitfinex","BTCUSD",1734450387626,8.61e-05,106500.0,106480.0,0.1830988]
["bitfinex","BTCUSD",1734450387848,0.0943768,106500.0,106470.0,0.44557899]
["bitfinex","BTCUSD",1734450388771,0.0943768,106500.0,106480.0,0.1830988]
["bitfinex","BTCUSD",1734450389434,0.10836909,106500.0,106480.0,0.1830988]
["bitfinex","BTCUSD",1734450389890,0.0942907,106490.0,106470.0,0.03748019]
["bitfinex","BTCUSD",1734450390132,0.1229,106480.0,106470.0,0.03748019]
["bitfinex","BTCUSD",1734450390355,0.4280187,106480.0,106470.0,0.00016879]
["bitfinex","BTCUSD",1734450390603,0.52581478,106480.0,106470.0,0.00016879]
["bitfinex","BTCUSD",1734450390820,0.70157011,106480.0,106470.0,0.20016879]
["bitfinex","BTCUSD",1734450391051,0.53835635,106480.0,106470.0,0.20016879]
["bitfinex","BTCUSD",1734450391258,0.72618435,106480.0,106470.0,0.20016879]
["bitfinex","BTCUSD",1734450391470,0.88939811,106480.0,106470.0,0.20016879]
["bitfinex","BTCUSD",1734450391683,0.70157011,106480.0,106470.0,0.20016879]
["bitfinex","BTCUSD",1734450391910,0.72618435,106480.0,106470.0,0.20016879]
["bitfinex","BTCUSD",1734450392121,0.80781804,106480.0,106470.0,0.20016879]
["bitfinex","BTCUSD",1734450392340,0.99565904,106480.0,106430.0,0.4134988]
["bitfinex","BTCUSD",1734450392557,0.1928448,106470.0,106430.0,0.3330988]
["bitfinex","BTCUSD",1734450392772,0.3806918,106470.0,106430.0,0.3330988]
["bitfinex","BTCUSD",1734450392989,0.17586965,106470.0,106430.0,0.1830988]
["bitfinex","BTCUSD",1734450393218,0.19285696,106470.0,106430.0,0.1830988]
["bitfinex","BTCUSD",1734450393697,0.19285696,106470.0,106430.0,0.22117724]
["bitfinex","BTCUSD",1734450393911,0.27004491,106470.0,106440.0,0.1830988]
["bitfinex","BTCUSD",1734450394116,0.27004491,106470.0,106430.0,0.22117724]
["bitfinex","BTCUSD",1734450394117,0.47488054,106470.0,106430.0,0.22117724]
["bitfinex","BTCUSD",1734450394329,0.27004491,106470.0,106430.0,0.1830988]
["bitfinex","BTCUSD",1734450394546,0.28703414,106470.0,106430.0,0.1830988]
["bitfinex","BTCUSD",1734450394759,0.47488114,106470.0,106430.0,0.1830988]
["bitfinex","BTCUSD",1734450394973,0.27004491,106470.0,106440.0,0.1830988]
["bitfinex","BTCUSD",1734450395154,0.28703283,106470.0,106440.0,0.1830988]
["bitfinex","BTCUSD",1734450395838,0.27004491,106470.0,106440.0,0.1830988]
["bitfinex","BTCUSD",1734450396054,0.17586965,106470.0,106460.0,0.1830988]
["bitfinex","BTCUSD",1734450396280,0.0942907,106470.0,106450.0,0.1830988]
["bitfinex","BTCUSD",1734450396497,0.0942907,106470.0,106440.0,0.1830988]
["bitfinex","BTCUSD",1734450397167,0.0942907,106470.0,106430.0,0.1830988]
["bitfinex","BTCUSD",1734450397380,0.18340531,106470.0,106430.0,0.1830988]
["bitfinex","BTCUSD",1734450397634,0.26498426,106470.0,106430.0,0.1830988]
["bitfinex","BTCUSD",1734450397855,0.46982482,106470.0,106420.0,0.3708421]
["bitfinex","BTCUSD",1734450398067,0.38735268,106470.0,106430.0,0.1830988]
["bitfinex","BTCUSD",1734450398284,0.26498426,106470.0,106440.0,0.1830988]
["bitfinex","BTCUSD",1734450398710,0.28197491,106470.0,106440.0,0.1830988]
["bitfinex","BTCUSD",1734450398940,0.1928603,106470.0,106450.0,0.1830988]
["bitfinex","BTCUSD",1734450399152,0.19285994,106470.0,106440.0,0.1830988]
["bitfinex","BTCUSD",1734450399363,0.31522836,106470.0,106430.0,0.18403821]
["bitfinex","BTCUSD",1734450399583,0.40940362,106470.0,106430.0,0.18403821]
["bitfinex","BTCUSD",1734450399800,0.39241333,106470.0,106430.0,0.18403821]
["bitfinex","BTCUSD",1734450400477,0.39241333,106470.0,106430.0,0.18421081]
["bitfinex","BTCUSD",1734450400690,0.74341823,106470.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450401142,0.09858841,106460.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450401349,0.11130016,106460.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450401567,0.02,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450402856,0.0942907,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450403500,0.17586965,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450403716,0.08157895,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450403923,0.25084737,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450404107,0.36214706,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450404407,0.22276965,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450404854,0.36223784,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450405081,0.25760599,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450405292,0.39704316,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450405510,0.25760599,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450405731,0.39703865,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450405947,0.4141688,106450.0,106430.0,0.1832714]
["bitfinex","BTCUSD",1734450406160,0.34522892,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450406353,0.2398143,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450406602,0.23985352,106450.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450406824,0.06286407,106460.0,106440.0,0.5041895]
["bitfinex","BTCUSD",1734450407042,0.35823023,106480.0,106450.0,0.33403807]
["bitfinex","BTCUSD",1734450407043,0.0001863,106480.0,106450.0,0.33403807]
["bitfinex","BTCUSD",1734450407263,0.0001863,106480.0,106450.0,0.4273895]
["bitfinex","BTCUSD",1734450407264,0.00016872,106470.0,106450.0,0.4273895]
["bitfinex","BTCUSD",1734450407683,0.00016872,106470.0,106450.0,0.3330988]
["bitfinex","BTCUSD",1734450408791,0.00016872,106470.0,106460.0,0.3330988]
["bitfinex","BTCUSD",1734450409895,0.00016872,106470.0,106460.0,0.4273895]
["bitfinex","BTCUSD",1734450411637,0.02016872,106470.0,106460.0,0.4273895]
["bitfinex","BTCUSD",1734450412306,0.02016872,106470.0,106460.0,0.3330988]
["bitfinex","BTCUSD",1734450412532,0.02025502,106470.0,106460.0,0.3330988]
["bitfinex","BTCUSD",1734450413180,0.00025502,106470.0,106460.0,0.3330988]
["bitfinex","BTCUSD",1734450414013,0.00025502,106470.0,106460.0,0.1830988]
["bitfinex","BTCUSD",1734450414689,0.00025502,106470.0,106450.0,0.37222463]
["bitfinex","BTCUSD",1734450414895,0.00025502,106470.0,106450.0,0.46651533]
["bitfinex","BTCUSD",1734450415714,0.00025502,106470.0,106450.0,0.18912583]
["bitfinex","BTCUSD",1734450415930,0.00025502,106470.0,106450.0,0.19006508]
["bitfinex","BTCUSD",1734450416578,0.00025502,106470.0,106450.0,0.37222463]
["bitfinex","BTCUSD",1734450416797,0.00025502,106470.0,106460.0,0.3330988]
["bitfinex","BTCUSD",1734450418815,0.0757861,106500.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450419028,8.61e-05,106500.0,106490.0,0.3330988]
["bitfinex","BTCUSD",1734450419668,8.61e-05,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734450420093,8.61e-05,106500.0,106480.0,0.15]
["bitfinex","BTCUSD",1734450420303,8.61e-05,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734450420514,0.01713622,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734450420934,0.11142692,106500.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450421149,0.16062692,106500.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450421375,0.0942907,106490.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450421583,0.1916403,106490.0,106470.0,0.15]
["bitfinex","BTCUSD",1734450421799,0.1916403,106490.0,106460.0,0.00016872]
["bitfinex","BTCUSD",1734450422037,0.01705181,106480.0,106460.0,0.00016872]
["bitfinex","BTCUSD",1734450422222,0.0942907,106480.0,106460.0,0.00016872]
["bitfinex","BTCUSD",1734450422434,0.23305456,106480.0,106460.0,0.00016872]
["bitfinex","BTCUSD",1734450422662,0.01705227,106470.0,106460.0,0.00016872]
["bitfinex","BTCUSD",1734450422873,0.11134264,106470.0,106460.0,0.00016872]
["bitfinex","BTCUSD",1734450423106,0.22566762,106470.0,106460.0,0.00016872]
["bitfinex","BTCUSD",1734450423596,0.37561551,106470.0,106460.0,0.00016872]
["bitfinex","BTCUSD",1734450423802,0.68063677,106470.0,106460.0,0.00016872]
["bitfinex","BTCUSD",1734450424028,0.87147313,106470.0,106450.0,0.03904326]
["bitfinex","BTCUSD",1734450424271,0.32973861,106460.0,106450.0,0.03904326]
["bitfinex","BTCUSD",1734450424484,0.40697463,106460.0,106450.0,0.03904326]
["bitfinex","BTCUSD",1734450424717,0.2569918,106460.0,106450.0,0.03904326]
["bitfinex","BTCUSD",1734450424932,0.0942907,106460.0,106450.0,0.03904326]
["bitfinex","BTCUSD",1734450425375,0.11134056,106460.0,106450.0,0.03904326]
["bitfinex","BTCUSD",1734450425800,0.1669929,106460.0,106450.0,0.03904326]
["bitfinex","BTCUSD",1734450426013,0.11134056,106460.0,106450.0,0.03904326]
["bitfinex","BTCUSD",1734450427491,0.20337607,106460.0,106450.0,0.03904326]
["bitfinex","BTCUSD",1734450427766,0.32607764,106460.0,106450.0,0.03904326]
["bitfinex","BTCUSD",1734450427989,0.70049449,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734450428197,0.90309351,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734450428449,1.18794632,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734450428792,0.87580932,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734450429004,0.71225547,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734450429181,0.023,106450.0,106430.0,0.03773986]
["bitfinex","BTCUSD",1734450429393,0.11134061,106440.0,106430.0,0.03773986]
["bitfinex","BTCUSD",1734450429601,0.01704991,106440.0,106430.0,0.37083866]
["bitfinex","BTCUSD",1734450429852,0.19315759,106450.0,106430.0,0.37083866]
["bitfinex","BTCUSD",1734450430071,0.09886689,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734450430274,0.5,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734450430488,0.13165906,106470.0,106440.0,0.4273895]
["bitfinex","BTCUSD",1734450430697,0.5,106460.0,106450.0,0.3330988]
["bitfinex","BTCUSD",1734450430907,0.5,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734450431330,0.5,106460.0,106440.0,0.1830988]
["bitfinex","BTCUSD",1734450431331,0.5,106450.0,106430.0,0.11693986]
["bitfinex","BTCUSD",1734450431549,0.0942907,106450.0,106430.0,0.03773986]
["bitfinex","BTCUSD",1734450431768,0.19315355,106450.0,106430.0,0.03773986]
["bitfinex","BTCUSD",1734450431962,0.0942907,106440.0,106430.0,0.03773986]
["bitfinex","BTCUSD",1734450433700,0.36816405,106450.0,106430.0,0.03773986]
["bitfinex","BTCUSD",1734450433907,0.29882628,106450.0,106430.0,0.03773986]
["bitfinex","BTCUSD",1734450434120,0.31587388,106450.0,106430.0,0.03773986]
["bitfinex","BTCUSD",1734450434329,0.0942907,106440.0,106430.0,0.03773986]
["bitfinex","BTCUSD",1734450434530,0.0942907,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450434531,0.88002628,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450434676,1.18342691,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450434901,1.16637931,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450435729,0.46248619,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450435935,0.29885772,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450436173,0.19313106,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450436328,0.47945826,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450436530,0.29881013,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450436741,0.19312256,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450437153,0.31583422,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450437379,0.91000948,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450437750,1.1669451,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450438284,0.96242567,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450438504,1.1669451,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450438691,1.08513733,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734450438909,0.96242567,106440.0,106420.0,0.03894747]
["bitfinex","BTCUSD",1734450439245,1.12082165,106430.0,106420.0,9.354e-05]
["bitfinex","BTCUSD",1734450439430,1.30264167,106430.0,106420.0,9.354e-05]
["bitfinex","BTCUSD",1734450439629,0.523,106420.0,106400.0,0.0001]
["bitfinex","BTCUSD",1734450439852,0.0942907,106410.0,106400.0,0.0001]
["bitfinex","BTCUSD",1734450440201,0.5942907,106410.0,106400.0,0.0001]
["bitfinex","BTCUSD",1734450440403,1.09547972,106410.0,106400.0,0.0001]
["bitfinex","BTCUSD",1734450440609,1.39473421,106410.0,106400.0,0.00026897]
["bitfinex","BTCUSD",1734450440858,1.29950611,106410.0,106400.0,0.00026897]
["bitfinex","BTCUSD",1734450441058,1.37609163,106410.0,106400.0,0.00026897]
["bitfinex","BTCUSD",1734450441601,1.01209761,106410.0,106400.0,0.00026897]
["bitfinex","BTCUSD",1734450441829,1.01209761,106410.0,106360.0,0.1251324]
["bitfinex","BTCUSD",1734450441830,0.523,106390.0,106360.0,0.1251324]
["bitfinex","BTCUSD",1734450442010,0.11125961,106380.0,106360.0,0.1251324]
["bitfinex","BTCUSD",1734450442221,0.31502714,106380.0,106360.0,0.1251324]
["bitfinex","BTCUSD",1734450442451,0.11125961,106380.0,106360.0,0.1251324]
["bitfinex","BTCUSD",1734450442664,0.11124203,106380.0,106360.0,0.1251324]
["bitfinex","BTCUSD",1734450443097,0.19274904,106380.0,106360.0,0.1251324]
["bitfinex","BTCUSD",1734450443313,0.0942907,106380.0,106360.0,0.1251324]
["bitfinex","BTCUSD",1734450443753,0.11122553,106380.0,106360.0,0.15774402]
["bitfinex","BTCUSD",1734450443969,0.19273254,106380.0,106360.0,0.15774402]
["bitfinex","BTCUSD",1734450444398,0.11122553,106380.0,106360.0,0.15774402]
["bitfinex","BTCUSD",1734450444612,0.61122553,106380.0,106360.0,0.15774402]
["bitfinex","BTCUSD",1734450444857,0.8254895,106380.0,106360.0,0.15774402]
["bitfinex","BTCUSD",1734450445065,0.90676956,106380.0,106360.0,0.15774402]
["bitfinex","BTCUSD",1734450445274,0.5,106370.0,106360.0,0.15774402]
["bitfinex","BTCUSD",1734450445483,0.5942907,106370.0,106360.0,0.15774402]
["bitfinex","BTCUSD",1734450445697,0.5942907,106370.0,106360.0,0.1251324]
["bitfinex","BTCUSD",1734450445908,0.0942907,106370.0,106360.0,0.1251324]
["bitfinex","BTCUSD",1734450446129,0.0942907,106370.0,106360.0,0.2751324]
["bitfinex","BTCUSD",1734450446339,0.0942907,106370.0,106360.0,0.1251324]
["bitfinex","BTCUSD",1734450446545,0.65852977,106370.0,106360.0,0.12569567]
["bitfinex","BTCUSD",1734450447219,0.5942907,106370.0,106360.0,0.00569567]
["bitfinex","BTCUSD",1734450447430,0.0942907,106370.0,106360.0,0.00569567]
["bitfinex","BTCUSD",1734450448470,0.11118199,106370.0,106360.0,0.00569567]
["bitfinex","BTCUSD",1734450448670,0.61118199,106370.0,106360.0,15.57664638]
["bitfinex","BTCUSD",1734450448873,0.5942907,106370.0,106360.0,15.58064638]
["bitfinex","BTCUSD",1734450449081,0.0942907,106370.0,106360.0,15.58064638]
["bitfinex","BTCUSD",1734450449709,0.0942907,106370.0,106360.0,15.11110992]
["bitfinex","BTCUSD",1734450449964,0.11118453,106370.0,106360.0,15.11110992]
["bitfinex","BTCUSD",1734450450621,0.0942907,106370.0,106360.0,15.11110992]
["bitfinex","BTCUSD",1734450451730,0.11118069,106370.0,106360.0,15.11110992]
["bitfinex","BTCUSD",1734450452607,0.0465,106400.0,106370.0,0.15]
["bitfinex","BTCUSD",1734450452814,0.5,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734450454622,0.5,106380.0,106370.0,0.1508069]
["bitfinex","BTCUSD",1734450454955,0.5,106390.0,106370.0,0.5049895]
["bitfinex","BTCUSD",1734450455195,0.5,106400.0,106380.0,0.3330988]
["bitfinex","BTCUSD",1734450455371,0.5465,106420.0,106390.0,0.15]
["bitfinex","BTCUSD",1734450455575,0.11120242,106410.0,106390.0,0.15]
["bitfinex","BTCUSD",1734450456657,0.0942907,106410.0,106390.0,0.15]
["bitfinex","BTCUSD",1734450458159,0.5942907,106410.0,106380.0,0.15]
["bitfinex","BTCUSD",1734450458367,0.01692587,106400.0,106390.0,0.03310943]
["bitfinex","BTCUSD",1734450458582,0.11121657,106400.0,106380.0,0.15]
["bitfinex","BTCUSD",1734450458992,0.0942907,106400.0,106380.0,0.15]
["bitfinex","BTCUSD",1734450460055,0.0942907,106400.0,106380.0,0.3330988]
["bitfinex","BTCUSD",1734450460512,0.11123545,106390.0,106360.0,15.11119632]
["bitfinex","BTCUSD",1734450460718,0.01694475,106380.0,106360.0,15.11119632]
["bitfinex","BTCUSD",1734450460927,0.0942907,106380.0,106360.0,15.11119632]
["bitfinex","BTCUSD",1734450461132,0.0942907,106380.0,106360.0,15.29429512]
["bitfinex","BTCUSD",1734450461334,0.01695681,106370.0,106360.0,15.29429512]
["bitfinex","BTCUSD",1734450461573,0.12140797,106380.0,106360.0,15.29429512]
["bitfinex","BTCUSD",1734450461773,0.0942907,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734450462595,0.12143563,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734450463045,0.0942907,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734450463250,0.12143218,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734450463667,0.12144178,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734450464280,0.0942907,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734450464490,0.0816,106400.0,106370.0,0.15]
["bitfinex","BTCUSD",1734450464491,0.02714148,106400.0,106370.0,0.15]
["bitfinex","BTCUSD",1734450464706,0.16115897,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734450464935,0.07235985,106400.0,106390.0,0.3330988]
["bitfinex","BTCUSD",1734450465140,0.07196357,106400.0,106390.0,0.3330988]
["bitfinex","BTCUSD",1734450466002,0.07196357,106390.0,106380.0,0.1987]
["bitfinex","BTCUSD",1734450466214,0.07196357,106380.0,106370.0,0.2276]
["bitfinex","BTCUSD",1734450466636,0.07196357,106380.0,106370.0,0.4106988]
["bitfinex","BTCUSD",1734450467726,0.07196357,106380.0,106370.0,0.3330988]
["bitfinex","BTCUSD",1734450468422,0.07081669,106400.0,106370.0,0.65514148]
["bitfinex","BTCUSD",1734450468652,0.0001728,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734450468865,0.0001728,106410.0,106400.0,0.3330988]
["bitfinex","BTCUSD",1734450469285,0.0001728,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734450469693,0.0001728,106410.0,106400.0,0.3330988]
["bitfinex","BTCUSD",1734450469924,0.00073537,106410.0,106400.0,0.3330988]
["bitfinex","BTCUSD",1734450470359,0.00073537,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734450470533,0.00073537,106410.0,106390.0,0.3330988]
["bitfinex","BTCUSD",1734450470763,0.00073537,106410.0,106390.0,0.3331852]
["bitfinex","BTCUSD",1734450472636,0.00073537,106410.0,106400.0,0.1830988]
["bitfinex","BTCUSD",1734450472862,0.00073537,106410.0,106400.0,0.3330988]
["bitfinex","BTCUSD",1734450473640,0.00073537,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734450476116,0.00073537,106410.0,106400.0,0.179867]
["bitfinex","BTCUSD",1734450476718,0.00073537,106410.0,106400.0,0.3629658]
["bitfinex","BTCUSD",1734450477128,0.0753,106440.0,106410.0,0.15]
["bitfinex","BTCUSD",1734450477129,0.09232562,106440.0,106410.0,0.15]
["bitfinex","BTCUSD",1734450477335,0.09445942,106440.0,106420.0,0.1830988]
["bitfinex","BTCUSD",1734450477764,0.09445942,106440.0,106410.0,0.3330988]
["bitfinex","BTCUSD",1734450477967,0.11148337,106440.0,106410.0,0.3330988]
["bitfinex","BTCUSD",1734450479215,0.09445942,106440.0,106410.0,0.3330988]
["bitfinex","BTCUSD",1734450480261,0.11148927,106440.0,106410.0,0.3330988]
["bitfinex","BTCUSD",1734450481225,0.0942907,106430.0,106410.0,0.15]
["bitfinex","BTCUSD",1734450481457,0.5942907,106430.0,106400.0,0.029867]
["bitfinex","BTCUSD",1734450481676,0.6271,106420.0,106400.0,0.029867]
["bitfinex","BTCUSD",1734450481888,0.7213907,106420.0,106400.0,0.06166728]
["bitfinex","BTCUSD",1734450482108,1.29928012,106410.0,106360.0,15.10719632]
["bitfinex","BTCUSD",1734450482329,0.10666166,106400.0,106360.0,15.10719632]
["bitfinex","BTCUSD",1734450482544,0.0942907,106390.0,106360.0,15.10719632]
["bitfinex","BTCUSD",1734450482749,0.15902712,106390.0,106360.0,15.10719632]
["bitfinex","BTCUSD",1734450482957,0.24066549,106390.0,106360.0,15.29029512]
["bitfinex","BTCUSD",1734450483212,0.24066549,106390.0,106370.0,0.1830988]
["bitfinex","BTCUSD",1734450483334,0.01703642,106390.0,106380.0,0.1830988]
["bitfinex","BTCUSD",1734450483532,0.09444906,106390.0,106370.0,0.1830988]
["bitfinex","BTCUSD",1734450483912,0.09444906,106390.0,106370.0,0.15]
["bitfinex","BTCUSD",1734450484532,0.0942907,106380.0,106360.0,15.14579655]
["bitfinex","BTCUSD",1734450485788,0.0942907,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734450487458,0.09883411,106390.0,106370.0,0.3330988]
["bitfinex","BTCUSD",1734450487671,0.11147899,106390.0,106370.0,0.3330988]
["bitfinex","BTCUSD",1734450487888,0.09432451,106390.0,106370.0,0.3330988]
["bitfinex","BTCUSD",1734450488068,0.09432451,106390.0,106370.0,0.15]
["bitfinex","BTCUSD",1734450488916,0.0942907,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734450491044,0.0942907,106380.0,106360.0,15.14579655]
["bitfinex","BTCUSD",1734450493165,0.08172021,106390.0,106360.0,15.32889535]
["bitfinex","BTCUSD",1734450493369,0.0942907,106380.0,106360.0,15.14579655]
["bitfinex","BTCUSD",1734450493779,0.08919266,106380.0,106360.0,15.14579655]
["bitfinex","BTCUSD",1734450494206,0.15858395,106380.0,106360.0,15.14579655]
["bitfinex","BTCUSD",1734450495040,0.08919266,106380.0,106360.0,15.14579655]
["bitfinex","BTCUSD",1734450495262,0.266822,106370.0,106360.0,15.14579655]
["bitfinex","BTCUSD",1734450495481,1.2714275,106370.0,106360.0,15.14579655]
["bitfinex","BTCUSD",1734450495695,1.63901631,106370.0,106360.0,15.10719632]
["bitfinex","BTCUSD",1734450495914,1.10362991,106370.0,106360.0,15.09770047]
["bitfinex","BTCUSD",1734450496131,0.81778365,106370.0,106360.0,14.62805593]
["bitfinex","BTCUSD",1734450496380,0.63468485,106370.0,106360.0,14.62805593]
["bitfinex","BTCUSD",1734450496598,0.66190013,106370.0,106360.0,14.62805593]
["bitfinex","BTCUSD",1734450497039,0.93917419,106370.0,106360.0,14.61685988]
["bitfinex","BTCUSD",1734450497257,0.81778365,106370.0,106360.0,14.61685988]
["bitfinex","BTCUSD",1734450497467,0.63468485,106370.0,106360.0,14.61685988]
["bitfinex","BTCUSD",1734450498590,0.96778365,106370.0,106360.0,14.60772626]
["bitfinex","BTCUSD",1734450498802,1.17877541,106370.0,106360.0,14.08249148]
["bitfinex","BTCUSD",1734450499010,1.3348111,106370.0,106360.0,13.58034922]
["bitfinex","BTCUSD",1734450499220,1.5179099,106370.0,106360.0,13.5650283]
["bitfinex","BTCUSD",1734450499553,1.5179099,106370.0,106360.0,13.51788704]
["bitfinex","BTCUSD",1734450499556,1.7010087,106370.0,106360.0,13.51788704]
["bitfinex","BTCUSD",1734450499783,1.5179099,106370.0,106360.0,13.51788704]
["bitfinex","BTCUSD",1734450500617,1.5269099,106370.0,106360.0,13.51888704]
["bitfinex","BTCUSD",1734450501175,1.5359099,106370.0,106360.0,13.51988704]
["bitfinex","BTCUSD",1734450501376,1.53532897,106370.0,106360.0,13.51988704]
["bitfinex","BTCUSD",1734450501583,1.33147219,106370.0,106360.0,13.51988704]
["bitfinex","BTCUSD",1734450501793,1.53532897,106370.0,106360.0,13.51988704]
["bitfinex","BTCUSD",1734450501965,1.33147219,106370.0,106360.0,13.51988704]
["bitfinex","BTCUSD",1734450502205,1.33147177,106370.0,106360.0,13.51988704]
["bitfinex","BTCUSD",1734450502612,1.45370486,106370.0,106360.0,13.51988704]
["bitfinex","BTCUSD",1734450503007,1.3365296,106370.0,106360.0,13.51988704]
["bitfinex","BTCUSD",1734450503324,0.58880381,106370.0,106360.0,13.51988704]
["bitfinex","BTCUSD",1734450503518,0.5072907,106370.0,106360.0,13.51988704]
["bitfinex","BTCUSD",1734450503675,0.6953127,106370.0,106360.0,13.51988704]
["bitfinex","BTCUSD",1734450503855,1.0072907,106370.0,106360.0,13.51988704]
["bitfinex","BTCUSD",1734450504060,1.1032907,106370.0,106360.0,13.32322404]
["bitfinex","BTCUSD",1734450504289,1.0942907,106370.0,106360.0,13.32222404]
["bitfinex","BTCUSD",1734450505050,1.0944635,106370.0,106360.0,13.32222404]
["bitfinex","BTCUSD",1734450505261,1.1174635,106370.0,106360.0,13.32222404]
["bitfinex","BTCUSD",1734450505690,0.6174635,106370.0,106360.0,13.32222404]
["bitfinex","BTCUSD",1734450505926,1.1174635,106370.0,106360.0,13.32222404]
["bitfinex","BTCUSD",1734450506135,1.21163876,106370.0,106360.0,13.32222404]
["bitfinex","BTCUSD",1734450506349,0.71163876,106370.0,106360.0,13.32222404]
["bitfinex","BTCUSD",1734450506555,0.6174635,106370.0,106360.0,13.32222404]
["bitfinex","BTCUSD",1734450506764,0.6184635,106370.0,106360.0,13.32222404]
["bitfinex","BTCUSD",1734450506987,0.1254635,106370.0,106360.0,13.32222404]
["bitfinex","BTCUSD",1734450507199,0.1254635,106370.0,106360.0,13.39722404]
["bitfinex","BTCUSD",1734450508009,0.1244635,106370.0,106360.0,13.39722404]
["bitfinex","BTCUSD",1734450508212,0.9965843,106370.0,106360.0,13.32222404]
["bitfinex","BTCUSD",1734450508629,0.8134855,106370.0,106360.0,13.32222404]
["bitfinex","BTCUSD",1734450509278,0.8364855,106370.0,106360.0,13.32222404]
["bitfinex","BTCUSD",1734450509491,0.8354855,106370.0,106360.0,13.32222404]
["bitfinex","BTCUSD",1734450510096,0.84528957,106370.0,106360.0,13.32222404]
["bitfinex","BTCUSD",1734450510305,0.65726757,106370.0,106360.0,13.32222404]
["bitfinex","BTCUSD",1734450510500,0.6474635,106370.0,106360.0,13.32222404]
["bitfinex","BTCUSD",1734450510862,2.41275956,106370.0,106360.0,12.57232404]
["bitfinex","BTCUSD",1734450511062,2.11275956,106370.0,106360.0,12.57232404]
["bitfinex","BTCUSD",1734450511267,0.81653378,106370.0,106360.0,12.57232404]
["bitfinex","BTCUSD",1734450511467,0.97955316,106370.0,106360.0,12.57232404]
["bitfinex","BTCUSD",1734450511680,0.8978829,106370.0,106360.0,12.57232404]
["bitfinex","BTCUSD",1734450511884,1.0478829,106370.0,106360.0,12.57232404]
["bitfinex","BTCUSD",1734450512675,2.54792021,106370.0,106360.0,12.57332404]
["bitfinex","BTCUSD",1734450512878,2.55692159,106370.0,106360.0,12.57332404]
["bitfinex","BTCUSD",1734450513079,2.43477894,106370.0,106360.0,12.57332404]
["bitfinex","BTCUSD",1734450513492,2.88697196,106370.0,106360.0,10.23060404]
["bitfinex","BTCUSD",1734450513692,2.88676337,106370.0,106360.0,9.48070404]
["bitfinex","BTCUSD",1734450513940,2.72395258,106370.0,106360.0,9.01087427]
["bitfinex","BTCUSD",1734450514132,2.68297872,106370.0,106360.0,9.01087427]
["bitfinex","BTCUSD",1734450514502,2.68297872,106370.0,106360.0,8.95446227]
["bitfinex","BTCUSD",1734450514702,1.28174872,106370.0,106360.0,8.85985538]
["bitfinex","BTCUSD",1734450514939,1.32272258,106370.0,106360.0,8.63203419]
["bitfinex","BTCUSD",1734450515133,1.16165994,106370.0,106360.0,7.99896342]
["bitfinex","BTCUSD",1734450515350,1.47676522,106370.0,106360.0,7.29562432]
["bitfinex","BTCUSD",1734450515543,1.53239047,106370.0,106360.0,6.34114911]
["bitfinex","BTCUSD",1734450515693,1.39293899,106370.0,106360.0,6.34014911]
["bitfinex","BTCUSD",1734450515902,1.85993899,106370.0,106360.0,6.34014911]
["bitfinex","BTCUSD",1734450516110,1.61603809,106370.0,106360.0,6.28009911]
["bitfinex","BTCUSD",1734450516336,1.61603809,106370.0,106360.0,6.09363611]
["bitfinex","BTCUSD",1734450516681,1.85993899,106370.0,106360.0,6.05602811]
["bitfinex","BTCUSD",1734450516800,1.85093899,106370.0,106360.0,6.05502811]
["bitfinex","BTCUSD",1734450517009,1.95993899,106370.0,106360.0,6.00654904]
["bitfinex","BTCUSD",1734450517255,1.98385057,106370.0,106360.0,5.93528904]
["bitfinex","BTCUSD",1734450517407,2.15091744,106370.0,106360.0,5.33013144]
["bitfinex","BTCUSD",1734450517624,2.15991744,106370.0,106360.0,5.097542]
["bitfinex","BTCUSD",1734450517861,2.16891744,106370.0,106360.0,5.068182]
["bitfinex","BTCUSD",1734450518121,2.01186061,106370.0,106360.0,5.053182]
["bitfinex","BTCUSD",1734450518347,2.17899335,106370.0,106360.0,4.819602]
["bitfinex","BTCUSD",1734450518586,1.8383609,106370.0,106360.0,4.798652]
["bitfinex","BTCUSD",1734450518798,2.42057243,106370.0,106360.0,3.81812019]
["bitfinex","BTCUSD",1734450519004,0.15,106330.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734450519234,5.87584507,106320.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734450519433,7.09566068,106320.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734450519843,7.17686894,106320.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734450520097,7.32692225,106320.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734450520300,7.21410985,106320.0,106310.0,0.00473477]
["bitfinex","BTCUSD",1734450520640,7.00277014,106320.0,106310.0,0.00473477]
["bitfinex","BTCUSD",1734450520841,7.03885258,106320.0,106310.0,0.00473477]
["bitfinex","BTCUSD",1734450521048,7.22195138,106320.0,106310.0,0.00473477]
["bitfinex","BTCUSD",1734450521461,7.22195138,106320.0,106220.0,0.023]
["bitfinex","BTCUSD",1734450521462,0.5,106270.0,106220.0,0.023]
["bitfinex","BTCUSD",1734450521675,0.0942907,106260.0,106220.0,0.29799938]
["bitfinex","BTCUSD",1734450521852,1.0942907,106270.0,106230.0,0.1830988]
["bitfinex","BTCUSD",1734450522083,0.01696752,106260.0,106230.0,0.1830988]
["bitfinex","BTCUSD",1734450522294,1.0942907,106270.0,106230.0,0.1830988]
["bitfinex","BTCUSD",1734450522708,0.0942907,106260.0,106230.0,0.1830988]
["bitfinex","BTCUSD",1734450522998,0.0942907,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734450523182,0.11125385,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734450524197,0.11125385,106260.0,106250.0,0.00065012]
["bitfinex","BTCUSD",1734450524400,0.11125385,106260.0,106250.0,0.13275012]
["bitfinex","BTCUSD",1734450524723,0.0942907,106260.0,106250.0,0.13275012]
["bitfinex","BTCUSD",1734450524939,0.5,106280.0,106250.0,0.32912393]
["bitfinex","BTCUSD",1734450525147,0.11125195,106270.0,106250.0,0.13475012]
["bitfinex","BTCUSD",1734450525780,0.11125195,106270.0,106250.0,0.13275012]
["bitfinex","BTCUSD",1734450526418,0.61125195,106270.0,106250.0,0.13275012]
["bitfinex","BTCUSD",1734450526618,0.5942907,106270.0,106250.0,0.13275012]
["bitfinex","BTCUSD",1734450527695,0.5,106260.0,106250.0,0.17340017]
["bitfinex","BTCUSD",1734450527904,0.5942907,106260.0,106250.0,0.17340017]
["bitfinex","BTCUSD",1734450528138,0.0942907,106260.0,106250.0,0.17140017]
["bitfinex","BTCUSD",1734450528613,0.0942907,106260.0,106200.0,0.1874432]
["bitfinex","BTCUSD",1734450528614,0.5,106250.0,106200.0,0.1874432]
["bitfinex","BTCUSD",1734450528829,0.0942907,106240.0,106230.0,0.00012455]
["bitfinex","BTCUSD",1734450529033,0.0942907,106250.0,106230.0,0.00012455]
["bitfinex","BTCUSD",1734450529253,0.0942907,106240.0,106230.0,0.00012455]
["bitfinex","BTCUSD",1734450529882,0.61123888,106240.0,106230.0,0.00012455]
["bitfinex","BTCUSD",1734450530100,1.2825437,106240.0,106230.0,0.00012455]
["bitfinex","BTCUSD",1734450530306,1.4708087,106240.0,106200.0,0.03919666]
["bitfinex","BTCUSD",1734450530510,1.4708087,106240.0,106200.0,0.03936568]
["bitfinex","BTCUSD",1734450530511,0.01693578,106230.0,106200.0,0.03936568]
["bitfinex","BTCUSD",1734450530734,0.01693578,106230.0,106200.0,0.22246448]
["bitfinex","BTCUSD",1734450530735,0.11122648,106230.0,106200.0,0.22246448]
["bitfinex","BTCUSD",1734450531000,0.11122648,106230.0,106200.0,0.24471093]
["bitfinex","BTCUSD",1734450531184,0.11122828,106230.0,106200.0,0.24471093]
["bitfinex","BTCUSD",1734450531407,0.0942907,106220.0,106200.0,0.03936568]
["bitfinex","BTCUSD",1734450531830,0.0942907,106220.0,106210.0,0.0779]
["bitfinex","BTCUSD",1734450532449,1.0,106240.0,106210.0,0.0779]
["bitfinex","BTCUSD",1734450532657,0.11120638,106230.0,106210.0,0.0779]
["bitfinex","BTCUSD",1734450533282,0.0942907,106230.0,106210.0,0.0779]
["bitfinex","BTCUSD",1734450533694,0.0942907,106230.0,106210.0,0.09432657]
["bitfinex","BTCUSD",1734450533908,0.0942907,106230.0,106210.0,0.0779]
["bitfinex","BTCUSD",1734450534754,0.5942907,106230.0,106210.0,0.0779]
["bitfinex","BTCUSD",1734450534951,0.7825627,106230.0,106210.0,0.0789]
["bitfinex","BTCUSD",1734450535154,0.5942907,106230.0,106210.0,0.0789]
["bitfinex","BTCUSD",1734450535374,0.5942907,106230.0,106210.0,0.0779]
["bitfinex","BTCUSD",1734450535568,0.0942907,106230.0,106210.0,0.0779]
["bitfinex","BTCUSD",1734450535782,0.1112031,106230.0,106210.0,0.0789]
["bitfinex","BTCUSD",1734450536219,0.0942907,106230.0,106210.0,0.0789]
["bitfinex","BTCUSD",1734450536634,0.11120978,106230.0,106210.0,0.0789]
["bitfinex","BTCUSD",1734450537533,0.0942907,106230.0,106210.0,0.0789]
["bitfinex","BTCUSD",1734450537744,0.61122166,106230.0,106210.0,0.0789]
["bitfinex","BTCUSD",1734450538191,0.5942907,106230.0,106210.0,0.0789]
["bitfinex","BTCUSD",1734450538413,0.01694625,106220.0,106210.0,0.0789]
["bitfinex","BTCUSD",1734450538631,0.11123695,106220.0,106210.0,0.0789]
["bitfinex","BTCUSD",1734450539060,0.11123695,106220.0,106210.0,0.0789864]
["bitfinex","BTCUSD",1734450539267,0.11123695,106220.0,106210.0,0.0779864]
["bitfinex","BTCUSD",1734450539485,0.11123695,106220.0,106200.0,0.06901945]
["bitfinex","BTCUSD",1734450539486,0.0942907,106220.0,106200.0,0.06901945]
["bitfinex","BTCUSD",1734450539712,0.11124438,106220.0,106200.0,0.06901945]
["bitfinex","BTCUSD",1734450539931,0.11124438,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1734450540352,0.0942907,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1734450540800,0.11126045,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1734450541464,0.0942907,106220.0,106200.0,0.06901945]
["bitfinex","BTCUSD",1734450541670,0.01697874,106210.0,106200.0,0.06901945]
["bitfinex","BTCUSD",1734450541878,0.01697874,106210.0,106200.0,0.07001945]
["bitfinex","BTCUSD",1734450542120,0.11126944,106210.0,106200.0,0.02401945]
["bitfinex","BTCUSD",1734450542335,0.61126944,106210.0,106200.0,0.00116902]
["bitfinex","BTCUSD",1734450542602,1.0424955,106210.0,106200.0,0.00016902]
["bitfinex","BTCUSD",1734450542821,0.6924955,106210.0,106200.0,0.00016902]
["bitfinex","BTCUSD",1734450543035,0.6924955,106210.0,106200.0,0.00116902]
["bitfinex","BTCUSD",1734450543467,1.5093967,106210.0,106200.0,0.00116902]
["bitfinex","BTCUSD",1734450543690,0.1242907,106210.0,106200.0,0.00116902]
["bitfinex","BTCUSD",1734450543939,0.1242907,106210.0,106200.0,0.07916902]
["bitfinex","BTCUSD",1734450544563,0.1242907,106210.0,106200.0,0.07816902]
["bitfinex","BTCUSD",1734450544781,0.1242907,106210.0,106200.0,0.07916902]
["bitfinex","BTCUSD",1734450544993,0.03,106210.0,106200.0,0.09187592]
["bitfinex","BTCUSD",1734450545209,0.03,106210.0,106200.0,0.07816902]
["bitfinex","BTCUSD",1734450545634,0.03,106210.0,106200.0,0.07916902]
["bitfinex","BTCUSD",1734450547145,0.03,106210.0,106200.0,0.41226782]
["bitfinex","BTCUSD",1734450547353,0.03,106210.0,106200.0,0.50655852]
["bitfinex","BTCUSD",1734450547560,0.03,106210.0,106200.0,0.37135972]
["bitfinex","BTCUSD",1734450547769,0.01701897,106220.0,106200.0,0.37135972]
["bitfinex","BTCUSD",1734450547978,0.5,106250.0,106200.0,0.37035972]
["bitfinex","BTCUSD",1734450548186,0.11132166,106240.0,106210.0,0.1830988]
["bitfinex","BTCUSD",1734450548414,0.57962955,106260.0,106210.0,0.1830988]
["bitfinex","BTCUSD",1734450548415,0.01703096,106230.0,106220.0,0.4110988]
["bitfinex","BTCUSD",1734450548638,0.0942907,106250.0,106220.0,0.4589988]
["bitfinex","BTCUSD",1734450549500,0.0942907,106250.0,106220.0,0.4599988]
["bitfinex","BTCUSD",1734450549721,0.0001728,106270.0,106230.0,0.1830988]
["bitfinex","BTCUSD",1734450549953,0.0170451,106240.0,106230.0,0.1979]
["bitfinex","BTCUSD",1734450550223,0.0944635,106270.0,106240.0,0.15]
["bitfinex","BTCUSD",1734450550437,0.0001728,106270.0,106250.0,0.078]
["bitfinex","BTCUSD",1734450551083,0.01705008,106260.0,106250.0,0.078]
["bitfinex","BTCUSD",1734450551296,0.0001728,106270.0,106250.0,0.078]
["bitfinex","BTCUSD",1734450551532,0.0001728,106270.0,106250.0,0.07816902]
["bitfinex","BTCUSD",1734450551745,0.0001728,106270.0,106250.0,0.27870797]
["bitfinex","BTCUSD",1734450551746,0.01704489,106260.0,106250.0,0.27870797]
["bitfinex","BTCUSD",1734450551950,0.0001728,106270.0,106250.0,0.27706902]
["bitfinex","BTCUSD",1734450552167,0.01704546,106260.0,106250.0,0.27706902]
["bitfinex","BTCUSD",1734450552384,0.0001728,106270.0,106250.0,0.27706902]
["bitfinex","BTCUSD",1734450552595,0.01704437,106260.0,106250.0,0.27706902]
["bitfinex","BTCUSD",1734450552817,0.0942907,106260.0,106230.0,0.1259]
["bitfinex","BTCUSD",1734450553033,0.01704213,106250.0,106230.0,0.00016921]
["bitfinex","BTCUSD",1734450553255,1.638599,106240.0,106230.0,0.00016921]
["bitfinex","BTCUSD",1734450553492,2.0942907,106240.0,106210.0,0.1259]
["bitfinex","BTCUSD",1734450553674,0.0442993,106230.0,106210.0,0.1259]
["bitfinex","BTCUSD",1734450553883,0.0442993,106220.0,106210.0,0.1259]
["bitfinex","BTCUSD",1734450554094,0.0942907,106230.0,106210.0,0.1259]
["bitfinex","BTCUSD",1734450554310,0.04429718,106220.0,106210.0,0.1259]
["bitfinex","BTCUSD",1734450554523,0.0272598,106220.0,106210.0,0.1758451]
["bitfinex","BTCUSD",1734450554745,0.02726464,106230.0,106210.0,0.16324646]
["bitfinex","BTCUSD",1734450554953,0.01704035,106220.0,106210.0,0.16324646]
["bitfinex","BTCUSD",1734450555162,0.0942907,106220.0,106210.0,0.03834646]
["bitfinex","BTCUSD",1734450555586,0.0942907,106220.0,106210.0,0.03734646]
["bitfinex","BTCUSD",1734450555802,0.0942907,106220.0,106210.0,0.03834646]
["bitfinex","BTCUSD",1734450556028,0.44216483,106240.0,106210.0,0.001]
["bitfinex","BTCUSD",1734450556244,0.13859768,106230.0,106210.0,0.001]
["bitfinex","BTCUSD",1734450556450,0.04430698,106220.0,106210.0,0.3340988]
["bitfinex","BTCUSD",1734450556741,0.01704151,106220.0,106210.0,0.4599988]
["bitfinex","BTCUSD",1734450556952,0.10846677,106240.0,106210.0,0.5542895]
["bitfinex","BTCUSD",1734450557156,0.01704756,106230.0,106210.0,0.42562829]
["bitfinex","BTCUSD",1734450557393,0.02727663,106250.0,106210.0,0.3701907]
["bitfinex","BTCUSD",1734450557621,0.04432603,106240.0,106210.0,0.3711907]
["bitfinex","BTCUSD",1734450557853,0.04432603,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734450558067,0.17548288,106240.0,106210.0,0.1259]
["bitfinex","BTCUSD",1734450558270,0.17548288,106240.0,106210.0,0.13949864]
["bitfinex","BTCUSD",1734450558271,0.04431505,106230.0,106210.0,0.13949864]
["bitfinex","BTCUSD",1734450558473,0.04431505,106220.0,106210.0,0.28949864]
["bitfinex","BTCUSD",1734450558679,0.0272708,106230.0,106200.0,8.64e-05]
["bitfinex","BTCUSD",1734450558885,0.01704612,106220.0,106210.0,0.03888182]
["bitfinex","BTCUSD",1734450559099,0.0272708,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1734450559938,0.17548288,106240.0,106220.0,0.001]
["bitfinex","BTCUSD",1734450560138,0.04433359,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1734450560343,0.02728246,106230.0,106200.0,0.1831852]
["bitfinex","BTCUSD",1734450560555,0.01705087,106220.0,106200.0,0.29605778]
["bitfinex","BTCUSD",1734450560764,0.02728246,106230.0,106200.0,0.29705778]
["bitfinex","BTCUSD",1734450560971,0.01705121,106220.0,106200.0,0.29705778]
["bitfinex","BTCUSD",1734450561185,0.02728246,106230.0,106200.0,0.29705778]
["bitfinex","BTCUSD",1734450561388,0.01705333,106220.0,106200.0,0.29605778]
["bitfinex","BTCUSD",1734450561560,0.10891167,106240.0,106200.0,0.33618027]
["bitfinex","BTCUSD",1734450561779,0.01705294,106230.0,106210.0,0.1259]
["bitfinex","BTCUSD",1734450562123,0.10891167,106240.0,106210.0,0.3089988]
["bitfinex","BTCUSD",1734450562335,0.01705241,106230.0,106220.0,0.1830988]
["bitfinex","BTCUSD",1734450562525,0.02728246,106240.0,106210.0,0.4033759]
["bitfinex","BTCUSD",1734450562669,0.01722712,106230.0,106210.0,0.4033759]
["bitfinex","BTCUSD",1734450562886,0.0001728,106230.0,106210.0,0.4033759]
["bitfinex","BTCUSD",1734450563304,0.0001728,106230.0,106220.0,0.1830988]
["bitfinex","BTCUSD",1734450563791,0.0001728,106230.0,106210.0,0.4033759]
["bitfinex","BTCUSD",1734450564425,0.0001728,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1734450564799,0.01722826,106230.0,106220.0,0.151]
["bitfinex","BTCUSD",1734450565005,0.0001728,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734450565419,0.0001728,106230.0,106220.0,0.38843639]
["bitfinex","BTCUSD",1734450566252,0.0001728,106230.0,106220.0,0.50572709]
["bitfinex","BTCUSD",1734450567297,8e-07,106230.0,106220.0,0.58472709]
["bitfinex","BTCUSD",1734450567514,0.0170513,106250.0,106230.0,0.023]
["bitfinex","BTCUSD",1734450567731,0.09868051,106260.0,106240.0,0.3330988]
["bitfinex","BTCUSD",1734450567948,0.0170513,106260.0,106240.0,0.45873187]
["bitfinex","BTCUSD",1734450568175,0.20424583,106270.0,106240.0,0.45873187]
["bitfinex","BTCUSD",1734450568391,0.22128601,106270.0,106240.0,0.45873187]
["bitfinex","BTCUSD",1734450568617,0.03,106260.0,106240.0,0.45873187]
["bitfinex","BTCUSD",1734450568849,0.03,106260.0,106250.0,0.49693065]
["bitfinex","BTCUSD",1734450569047,0.20407303,106290.0,106260.0,0.4135988]
["bitfinex","BTCUSD",1734450569296,0.09867368,106290.0,106270.0,0.1830988]
["bitfinex","BTCUSD",1734450569501,0.08162921,106300.0,106280.0,0.3330988]
["bitfinex","BTCUSD",1734450569929,0.48977529,106310.0,106280.0,0.3330988]
["bitfinex","BTCUSD",1734450569930,0.20407303,106310.0,106280.0,0.10036951]
["bitfinex","BTCUSD",1734450570155,0.31539855,106310.0,106280.0,0.10036951]
["bitfinex","BTCUSD",1734450570368,0.31539855,106310.0,106280.0,0.11983553]
["bitfinex","BTCUSD",1734450570582,0.19295473,106310.0,106280.0,0.11983553]
["bitfinex","BTCUSD",1734450571230,0.09866403,106310.0,106280.0,0.21412623]
["bitfinex","BTCUSD",1734450571445,0.28337303,106320.0,106290.0,0.1830988]
["bitfinex","BTCUSD",1734450571659,0.27223466,106320.0,106290.0,0.1830988]
["bitfinex","BTCUSD",1734450571916,0.27223466,106320.0,106290.0,0.03462555]
["bitfinex","BTCUSD",1734450572561,0.27223466,106320.0,106260.0,0.1289]
["bitfinex","BTCUSD",1734450572562,0.5942907,106310.0,106260.0,0.1289]
["bitfinex","BTCUSD",1734450572786,0.5942907,106310.0,106250.0,0.13275801]
["bitfinex","BTCUSD",1734450572787,1.318355,106300.0,106250.0,0.03858275]
["bitfinex","BTCUSD",1734450572993,0.70518975,106290.0,106250.0,0.03858275]
["bitfinex","BTCUSD",1734450573203,0.11130545,106280.0,106240.0,0.16243565]
["bitfinex","BTCUSD",1734450573411,0.11130545,106280.0,106240.0,0.4743786]
["bitfinex","BTCUSD",1734450573616,0.1930075,106280.0,106240.0,0.4743786]
["bitfinex","BTCUSD",1734450573798,0.11130545,106280.0,106240.0,0.4743786]
["bitfinex","BTCUSD",1734450574496,0.01701475,106280.0,106270.0,0.1830988]
["bitfinex","BTCUSD",1734450574704,0.20425512,106290.0,106260.0,0.1830988]
["bitfinex","BTCUSD",1734450574705,0.01702759,106290.0,106260.0,0.1830988]
["bitfinex","BTCUSD",1734450574946,0.11131829,106290.0,106250.0,0.4273895]
["bitfinex","BTCUSD",1734450575206,0.11131776,106290.0,106250.0,0.4273895]
["bitfinex","BTCUSD",1734450577042,0.09793247,106300.0,106270.0,0.1830988]
["bitfinex","BTCUSD",1734450577250,0.12598621,106310.0,106280.0,0.1830988]
["bitfinex","BTCUSD",1734450577461,0.11132317,106310.0,106280.0,0.15]
["bitfinex","BTCUSD",1734450578499,0.11188724,106310.0,106280.0,0.15]
["bitfinex","BTCUSD",1734450578938,0.11188724,106310.0,106270.0,0.2190907]
["bitfinex","BTCUSD",1734450578939,0.237473,106290.0,106240.0,0.0721891]
["bitfinex","BTCUSD",1734450579149,0.91710752,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1734450579356,0.188199,106270.0,106240.0,0.03763565]
["bitfinex","BTCUSD",1734450579541,0.876412,106270.0,106240.0,0.03763565]
["bitfinex","BTCUSD",1734450579791,0.876412,106270.0,106210.0,0.1248864]
["bitfinex","BTCUSD",1734450579792,0.19220359,106260.0,106210.0,0.1248864]
["bitfinex","BTCUSD",1734450580002,0.39617364,106260.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734450580221,0.37916075,106260.0,106220.0,0.0942907]
["bitfinex","BTCUSD",1734450580610,0.37916075,106260.0,106220.0,0.24445941]
["bitfinex","BTCUSD",1734450581049,0.16248802,106260.0,106220.0,0.24445941]
["bitfinex","BTCUSD",1734450581256,0.16248802,106260.0,106220.0,0.42755821]
["bitfinex","BTCUSD",1734450581474,0.16248802,106260.0,106220.0,0.52173347]
["bitfinex","BTCUSD",1734450582103,0.09790404,106260.0,106220.0,0.33863467]
["bitfinex","BTCUSD",1734450582312,0.0809,106260.0,106220.0,0.33863467]
["bitfinex","BTCUSD",1734450583778,0.0809,106260.0,106230.0,0.023]
["bitfinex","BTCUSD",1734450584020,0.08157144,106270.0,106240.0,0.2442907]
["bitfinex","BTCUSD",1734450584239,0.17586214,106270.0,106240.0,0.17678735]
["bitfinex","BTCUSD",1734450584457,0.66656751,106270.0,106240.0,0.17678735]
["bitfinex","BTCUSD",1734450584659,1.04169879,106270.0,106240.0,0.17678735]
["bitfinex","BTCUSD",1734450584868,0.85348979,106270.0,106240.0,0.17678735]
["bitfinex","BTCUSD",1734450585084,0.46136218,106270.0,106240.0,0.17678735]
["bitfinex","BTCUSD",1734450585291,0.29825595,106270.0,106240.0,0.17678735]
["bitfinex","BTCUSD",1734450585502,0.31527403,106270.0,106240.0,0.17678735]
["bitfinex","BTCUSD",1734450585891,0.03,106260.0,106240.0,0.17678735]
["bitfinex","BTCUSD",1734450586133,0.1242907,106260.0,106240.0,0.02710781]
["bitfinex","BTCUSD",1734450586350,0.03,106260.0,106240.0,0.02710781]
["bitfinex","BTCUSD",1734450586561,0.03,106260.0,106230.0,0.229]
["bitfinex","BTCUSD",1734450587249,0.0942907,106250.0,106220.0,0.09443027]
["bitfinex","BTCUSD",1734450587468,0.0942907,106250.0,106220.0,0.00025501]
["bitfinex","BTCUSD",1734450587680,0.11131503,106250.0,106220.0,0.00025501]
["bitfinex","BTCUSD",1734450587948,0.19292158,106250.0,106220.0,0.00025501]
["bitfinex","BTCUSD",1734450588228,0.19292158,106250.0,106220.0,0.03936162]
["bitfinex","BTCUSD",1734450588489,0.19292158,106250.0,106220.0,0.00025501]
["bitfinex","BTCUSD",1734450588689,0.11131503,106250.0,106220.0,0.00025501]
["bitfinex","BTCUSD",1734450589120,0.19292158,106250.0,106220.0,0.00025501]
["bitfinex","BTCUSD",1734450589321,0.19292158,106250.0,106220.0,0.15025501]
["bitfinex","BTCUSD",1734450589525,0.11131503,106250.0,106220.0,0.15025501]
["bitfinex","BTCUSD",1734450589730,0.11131554,106250.0,106220.0,0.15025501]
["bitfinex","BTCUSD",1734450589935,0.11131554,106250.0,106220.0,0.19633903]
["bitfinex","BTCUSD",1734450590347,0.19292209,106250.0,106220.0,0.19633903]
["bitfinex","BTCUSD",1734450592097,0.19292209,106250.0,106220.0,0.23388748]
["bitfinex","BTCUSD",1734450592706,0.2645988,106240.0,106220.0,0.00025501]
["bitfinex","BTCUSD",1734450592910,0.0942907,106230.0,106220.0,0.00025501]
["bitfinex","BTCUSD",1734450593329,0.01702484,106230.0,106220.0,0.00025501]
["bitfinex","BTCUSD",1734450593533,0.08160655,106230.0,106220.0,0.00025501]
["bitfinex","BTCUSD",1734450594148,0.28551638,106240.0,106220.0,0.00025501]
["bitfinex","BTCUSD",1734450594296,0.396805,106240.0,106220.0,0.00025501]
["bitfinex","BTCUSD",1734450594493,0.0942907,106230.0,106220.0,0.00025501]
["bitfinex","BTCUSD",1734450596200,0.17589725,106230.0,106210.0,0.03775057]
["bitfinex","BTCUSD",1734450596352,0.17589725,106230.0,106200.0,0.1500864]
["bitfinex","BTCUSD",1734450596548,0.17589725,106230.0,106200.0,0.15025561]
["bitfinex","BTCUSD",1734450597236,0.31530696,106230.0,106200.0,0.15025561]
["bitfinex","BTCUSD",1734450597649,0.31530696,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450598064,0.47852007,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450598273,0.34660708,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450598499,0.36359485,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450599112,0.52680796,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450599312,0.34660708,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450599513,0.36359562,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450599768,0.71507873,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450600011,0.45529665,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450600218,0.25135016,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450600426,0.24115774,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450600831,0.15957723,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450601064,0.01698653,106230.0,106220.0,0.3331852]
["bitfinex","BTCUSD",1734450601273,0.10876948,106250.0,106220.0,0.36880372]
["bitfinex","BTCUSD",1734450601484,0.10876948,106250.0,106220.0,0.18570492]
["bitfinex","BTCUSD",1734450601485,0.19286832,106250.0,106220.0,0.18570492]
["bitfinex","BTCUSD",1734450601696,0.1768907,106240.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450601905,0.795948,106240.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450602115,0.82314287,106240.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450602359,0.01699679,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450602573,0.31523671,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450602783,0.34244418,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450603449,0.192868,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450604053,0.177868,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450604262,0.30023671,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450604670,0.32745239,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450604874,0.20508368,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450605084,0.17587121,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450605492,0.0942907,106230.0,106220.0,8.64e-05]
["bitfinex","BTCUSD",1734450606340,0.0942907,106230.0,106190.0,0.12765633]
["bitfinex","BTCUSD",1734450606557,0.00016903,106230.0,106210.0,0.1830988]
["bitfinex","BTCUSD",1734450607417,0.00016903,106230.0,106200.0,0.3570895]
["bitfinex","BTCUSD",1734450608040,0.00016903,106230.0,106210.0,0.00092906]
["bitfinex","BTCUSD",1734450608452,0.00016903,106230.0,106220.0,0.3330988]
["bitfinex","BTCUSD",1734450608660,3e-08,106230.0,106220.0,0.5300895]
["bitfinex","BTCUSD",1734450608866,0.1294728,106260.0,106230.0,0.173]
["bitfinex","BTCUSD",1734450608867,0.0001728,106260.0,106230.0,0.173]
["bitfinex","BTCUSD",1734450609073,0.0001728,106260.0,106240.0,0.18403996]
["bitfinex","BTCUSD",1734450609292,0.0001728,106260.0,106230.0,0.4503895]
["bitfinex","BTCUSD",1734450609512,0.0944635,106260.0,106230.0,0.173]
["bitfinex","BTCUSD",1734450609739,0.0944635,106260.0,106230.0,0.15]
["bitfinex","BTCUSD",1734450609987,0.0944635,106260.0,106230.0,0.18722443]
["bitfinex","BTCUSD",1734450610198,0.0944635,106260.0,106230.0,0.37032323]
["bitfinex","BTCUSD",1734450610841,0.0001728,106260.0,106240.0,0.18404003]
["bitfinex","BTCUSD",1734450611463,0.03,106250.0,106240.0,0.33404003]
["bitfinex","BTCUSD",1734450611668,0.03,106250.0,106240.0,0.4503895]
["bitfinex","BTCUSD",1734450611871,0.03,106250.0,106240.0,0.52357996]
["bitfinex","BTCUSD",1734450612553,0.03,106250.0,106240.0,0.2672907]
["bitfinex","BTCUSD",1734450612775,0.0001728,106260.0,106250.0,0.173]
["bitfinex","BTCUSD",1734450612992,0.0001728,106260.0,106250.0,0.4513058]
["bitfinex","BTCUSD",1734450613200,0.0001728,106260.0,106250.0,0.4503895]
["bitfinex","BTCUSD",1734450613407,0.0001728,106260.0,106250.0,0.2672907]
["bitfinex","BTCUSD",1734450613619,0.0001728,106260.0,106250.0,0.50339845]
["bitfinex","BTCUSD",1734450613901,8e-07,106260.0,106250.0,0.55159845]
["bitfinex","BTCUSD",1734450614734,0.28561386,106310.0,106290.0,0.1830988]
["bitfinex","BTCUSD",1734450614735,0.23128782,106310.0,106290.0,0.1830988]
["bitfinex","BTCUSD",1734450614943,0.10888188,106310.0,106280.0,0.18403955]
["bitfinex","BTCUSD",1734450615159,0.10905951,106320.0,106300.0,0.1830988]
["bitfinex","BTCUSD",1734450615368,0.0001726,106320.0,106300.0,0.04283302]
["bitfinex","BTCUSD",1734450615576,0.1768907,106310.0,106260.0,0.1279]
["bitfinex","BTCUSD",1734450615784,0.1768907,106310.0,106270.0,0.2672907]
["bitfinex","BTCUSD",1734450615967,0.0826,106310.0,106270.0,0.7672907]
["bitfinex","BTCUSD",1734450616216,0.0826,106310.0,106290.0,0.15]
["bitfinex","BTCUSD",1734450616646,0.1768907,106310.0,106290.0,0.15]
["bitfinex","BTCUSD",1734450617275,0.1768907,106310.0,106280.0,0.15]
["bitfinex","BTCUSD",1734450618889,0.25849466,106310.0,106280.0,0.15]
["bitfinex","BTCUSD",1734450619288,0.1768907,106310.0,106280.0,0.15]
["bitfinex","BTCUSD",1734450619507,0.1768907,106310.0,106280.0,0.48184598]
["bitfinex","BTCUSD",1734450619508,0.0826,106310.0,106280.0,0.48184598]
["bitfinex","BTCUSD",1734450619726,0.1768907,106310.0,106280.0,0.15]
["bitfinex","BTCUSD",1734450619882,0.0942907,106300.0,106270.0,0.15]
["bitfinex","BTCUSD",1734450620261,0.0942907,106300.0,106260.0,0.1181856]
["bitfinex","BTCUSD",1734450620469,0.31542873,106300.0,106260.0,0.2124763]
["bitfinex","BTCUSD",1734450620655,0.29844322,106300.0,106270.0,0.1840397]
["bitfinex","BTCUSD",1734450620854,0.0942907,106300.0,106270.0,0.2236913]
["bitfinex","BTCUSD",1734450621052,0.0942907,106300.0,106270.0,0.2227504]
["bitfinex","BTCUSD",1734450621302,0.0942907,106300.0,106270.0,0.0396516]
["bitfinex","BTCUSD",1734450621515,0.0942907,106300.0,106270.0,0.1896516]
["bitfinex","BTCUSD",1734450621688,0.29844322,106300.0,106270.0,0.1896516]
["bitfinex","BTCUSD",1734450621901,0.17595171,106300.0,106270.0,0.1896516]
["bitfinex","BTCUSD",1734450622107,0.0942907,106300.0,106270.0,0.1896516]
["bitfinex","BTCUSD",1734450622490,0.45007454,106310.0,106270.0,0.3727504]
["bitfinex","BTCUSD",1734450622491,0.28675252,106310.0,106270.0,0.3727504]
["bitfinex","BTCUSD",1734450622775,0.38104322,106310.0,106270.0,0.1896516]
["bitfinex","BTCUSD",1734450623007,0.0942907,106300.0,106270.0,0.1896516]
["bitfinex","BTCUSD",1734450623174,0.17595171,106300.0,106270.0,0.1896516]
["bitfinex","BTCUSD",1734450623348,0.29844322,106300.0,106270.0,0.1896516]
["bitfinex","BTCUSD",1734450623750,0.17595171,106300.0,106260.0,0.1885719]
["bitfinex","BTCUSD",1734450624153,0.1275,106290.0,106260.0,0.1885719]
["bitfinex","BTCUSD",1734450624521,0.2824727,106280.0,106260.0,0.0385719]
["bitfinex","BTCUSD",1734450624735,0.2824727,106280.0,106220.0,9.22900546]
["bitfinex","BTCUSD",1734450624736,0.0807,106270.0,106220.0,9.04590666]
["bitfinex","BTCUSD",1734450624947,0.25665171,106270.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734450625177,0.27363675,106270.0,106230.0,0.18846596]
["bitfinex","BTCUSD",1734450625418,0.39613014,106270.0,106230.0,0.18846596]
["bitfinex","BTCUSD",1734450625626,0.25665171,106270.0,106230.0,0.18846596]
["bitfinex","BTCUSD",1734450625868,0.25682086,106270.0,106240.0,0.15]
["bitfinex","BTCUSD",1734450626083,0.17515985,106270.0,106240.0,0.15]
["bitfinex","BTCUSD",1734450626295,0.25682086,106270.0,106240.0,0.1838466]
["bitfinex","BTCUSD",1734450626507,0.1410907,106260.0,106230.0,0.09417526]
["bitfinex","BTCUSD",1734450627357,0.26855696,106250.0,106220.0,9.03787427]
["bitfinex","BTCUSD",1734450627561,0.0942907,106240.0,106220.0,9.03787427]
["bitfinex","BTCUSD",1734450628018,0.0468,106230.0,106220.0,9.00060666]
["bitfinex","BTCUSD",1734450628237,0.1410907,106230.0,106220.0,9.00060666]
["bitfinex","BTCUSD",1734450628648,0.5294287,106230.0,106220.0,9.00060666]
["bitfinex","BTCUSD",1734450628848,0.5124595,106230.0,106220.0,9.00060666]
["bitfinex","BTCUSD",1734450629142,0.72342228,106230.0,106220.0,9.00060666]
["bitfinex","BTCUSD",1734450629343,0.56035066,106230.0,106220.0,9.00077569]
["bitfinex","BTCUSD",1734450629801,0.16824114,106230.0,106220.0,9.09495095]
["bitfinex","BTCUSD",1734450629976,0.15805848,106230.0,106220.0,9.09495095]
["bitfinex","BTCUSD",1734450630178,0.1410907,106230.0,106220.0,9.09495095]
["bitfinex","BTCUSD",1734450630387,0.1410907,106230.0,106220.0,9.00077569]
["bitfinex","BTCUSD",1734450632055,0.09766778,106240.0,106220.0,9.00077569]
["bitfinex","BTCUSD",1734450632264,0.1749907,106240.0,106220.0,9.00077569]
["bitfinex","BTCUSD",1734450632440,0.19195848,106240.0,106220.0,9.00077569]
["bitfinex","BTCUSD",1734450633813,0.1749907,106240.0,106220.0,9.03962263]
["bitfinex","BTCUSD",1734450634430,0.0942907,106230.0,106220.0,9.03962263]
["bitfinex","BTCUSD",1734450635272,0.0942907,106230.0,106220.0,9.03970893]
["bitfinex","BTCUSD",1734450635911,0.09766778,106240.0,106220.0,9.03970893]
["bitfinex","BTCUSD",1734450636116,0.1749907,106240.0,106220.0,9.03970893]
["bitfinex","BTCUSD",1734450636316,0.19195848,106240.0,106220.0,9.03970893]
["bitfinex","BTCUSD",1734450636524,0.0942907,106230.0,106220.0,9.03970893]
["bitfinex","BTCUSD",1734450637350,0.4656595,106230.0,106220.0,9.00086199]
["bitfinex","BTCUSD",1734450637558,0.61722044,106230.0,106220.0,9.00086199]
["bitfinex","BTCUSD",1734450638382,0.51561751,106230.0,106220.0,8.53067463]
["bitfinex","BTCUSD",1734450638565,0.43412164,106230.0,106220.0,8.53067463]
["bitfinex","BTCUSD",1734450640038,1.11718356,106230.0,106220.0,8.53067463]
["bitfinex","BTCUSD",1734450640248,1.17155537,106230.0,106220.0,8.53067463]
["bitfinex","BTCUSD",1734450640420,1.0900595,106230.0,106220.0,8.08872204]
["bitfinex","BTCUSD",1734450640845,0.9069607,106230.0,106220.0,8.08872204]
["bitfinex","BTCUSD",1734450641807,2.0400595,106230.0,106220.0,8.08872204]
["bitfinex","BTCUSD",1734450642104,0.82148516,106230.0,106220.0,8.08872204]
["bitfinex","BTCUSD",1734450642545,2.06052485,106230.0,106220.0,8.08872204]
["bitfinex","BTCUSD",1734450642750,1.93838636,106230.0,106220.0,8.08872204]
["bitfinex","BTCUSD",1734450642969,1.93838636,106230.0,106220.0,7.78889317]
["bitfinex","BTCUSD",1734450643521,1.8569607,106230.0,106220.0,7.78889317]
["bitfinex","BTCUSD",1734450643744,0.94362365,106230.0,106220.0,7.40459317]
["bitfinex","BTCUSD",1734450643965,0.86103365,106230.0,106220.0,7.28339317]
["bitfinex","BTCUSD",1734450644387,0.74089871,106230.0,106220.0,7.14234281]
["bitfinex","BTCUSD",1734450644593,0.76798406,106230.0,106220.0,7.14234281]
["bitfinex","BTCUSD",1734450644816,0.79798406,106230.0,106220.0,7.14234281]
["bitfinex","BTCUSD",1734450645022,0.80698406,106230.0,106220.0,7.14334281]
["bitfinex","BTCUSD",1734450645249,0.79717406,106230.0,106220.0,7.14334281]
["bitfinex","BTCUSD",1734450645516,0.78817406,106230.0,106220.0,7.14334281]
["bitfinex","BTCUSD",1734450645683,0.79717406,106230.0,106220.0,7.14334281]
["bitfinex","BTCUSD",1734450646097,0.7506018,106230.0,106220.0,7.14334281]
["bitfinex","BTCUSD",1734450646306,1.35090724,106230.0,106220.0,7.14234281]
["bitfinex","BTCUSD",1734450646518,1.37798519,106230.0,106220.0,7.14234281]
["bitfinex","BTCUSD",1734450646737,1.54022203,106230.0,106220.0,7.14334281]
["bitfinex","BTCUSD",1734450647187,1.57848295,106230.0,106220.0,7.14334281]
["bitfinex","BTCUSD",1734450648053,1.74104996,106230.0,106220.0,7.14334281]
["bitfinex","BTCUSD",1734450648262,1.57848295,106230.0,106220.0,7.14334281]
["bitfinex","BTCUSD",1734450648480,1.55790568,106230.0,106220.0,7.14334281]
["bitfinex","BTCUSD",1734450648893,1.97649454,106230.0,106220.0,7.14334281]
["bitfinex","BTCUSD",1734450649100,1.65959334,106230.0,106220.0,7.14334281]
["bitfinex","BTCUSD",1734450649528,1.53768969,106230.0,106220.0,7.14334281]
["bitfinex","BTCUSD",1734450649744,1.60148295,106230.0,106220.0,7.14334281]
["bitfinex","BTCUSD",1734450649951,1.42524611,106230.0,106220.0,6.53183209]
["bitfinex","BTCUSD",1734450650171,1.42524611,106230.0,106220.0,6.51066235]
["bitfinex","BTCUSD",1734450650371,1.39816816,106230.0,106220.0,6.51066235]
["bitfinex","BTCUSD",1734450650583,1.6011194,106230.0,106220.0,6.51066235]
["bitfinex","BTCUSD",1734450650799,1.79058173,106230.0,106220.0,6.51066235]
["bitfinex","BTCUSD",1734450651446,1.6011194,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450651889,1.79057809,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450652371,1.79056,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450652572,1.79057925,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450652995,1.56049112,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450653210,1.76344236,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450653426,1.76094772,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450653637,1.55799648,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450653851,1.76094772,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450654487,1.67964301,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450655761,1.51732005,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450656396,1.59841627,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450656603,1.45376974,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450656820,1.48098463,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450657021,1.45376974,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450657232,2.10376974,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450657448,2.42067094,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450657670,1.86681209,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450658086,1.85781209,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450658542,2.36681209,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450658750,2.34881209,106230.0,106220.0,6.49083335]
["bitfinex","BTCUSD",1734450658958,2.35781209,106230.0,106220.0,6.49083335]
["bitfinex","BTCUSD",1734450659167,1.47855117,106230.0,106220.0,6.49183335]
["bitfinex","BTCUSD",1734450659392,1.47855117,106230.0,106220.0,6.57473335]
["bitfinex","BTCUSD",1734450659393,0.16720623,106230.0,106220.0,6.57473335]
["bitfinex","BTCUSD",1734450659604,0.16720623,106230.0,106220.0,6.57373335]
["bitfinex","BTCUSD",1734450659605,0.0391728,106230.0,106220.0,6.57373335]
["bitfinex","BTCUSD",1734450659823,0.0391728,106230.0,106220.0,6.62233335]
["bitfinex","BTCUSD",1734450660029,0.07539829,106230.0,106220.0,6.71750861]
["bitfinex","BTCUSD",1734450660254,0.0481728,106230.0,106220.0,6.71750861]
["bitfinex","BTCUSD",1734450660468,0.06639829,106230.0,106220.0,6.71650861]
["bitfinex","BTCUSD",1734450660680,0.0301728,106230.0,106220.0,6.71650861]
["bitfinex","BTCUSD",1734450660888,0.05739829,106230.0,106220.0,6.62233335]
["bitfinex","BTCUSD",1734450661101,0.0301728,106230.0,106220.0,6.62233335]
["bitfinex","BTCUSD",1734450661941,0.1244635,106230.0,106220.0,6.62233335]
["bitfinex","BTCUSD",1734450662150,0.1244635,106230.0,106220.0,6.66139467]
["bitfinex","BTCUSD",1734450662365,0.53821879,106230.0,106220.0,6.62233335]
["bitfinex","BTCUSD",1734450662574,1.31100048,106230.0,106220.0,6.02055369]
["bitfinex","BTCUSD",1734450662779,1.89211777,106230.0,106220.0,6.02055369]
["bitfinex","BTCUSD",1734450662995,1.7137937,106230.0,106220.0,6.02055369]
["bitfinex","BTCUSD",1734450663261,1.3637937,106230.0,106220.0,6.02055369]
["bitfinex","BTCUSD",1734450663469,1.44491099,106230.0,106220.0,6.02055369]
["bitfinex","BTCUSD",1734450663688,1.24213986,106230.0,106220.0,6.02055369]
["bitfinex","BTCUSD",1734450663899,1.22697168,106230.0,106220.0,6.02055369]
["bitfinex","BTCUSD",1734450664316,0.72697168,106230.0,106220.0,6.02055369]
["bitfinex","BTCUSD",1734450664556,0.84864761,106230.0,106220.0,6.02055369]
["bitfinex","BTCUSD",1734450664769,0.85764761,106230.0,106220.0,6.02055369]
["bitfinex","BTCUSD",1734450665399,0.93874281,106230.0,106220.0,6.02055369]
["bitfinex","BTCUSD",1734450666808,0.4717335,106230.0,106220.0,6.02055369]
["bitfinex","BTCUSD",1734450667037,0.1334635,106230.0,106220.0,6.02055369]
["bitfinex","BTCUSD",1734450667251,0.3307335,106230.0,106220.0,6.02155369]
["bitfinex","BTCUSD",1734450667656,0.1424635,106230.0,106220.0,6.02155369]
["bitfinex","BTCUSD",1734450667860,0.1424635,106230.0,106220.0,6.11572895]
["bitfinex","BTCUSD",1734450668064,0.1424635,106230.0,106220.0,6.14665369]
["bitfinex","BTCUSD",1734450668873,0.1244635,106230.0,106220.0,6.14565369]
["bitfinex","BTCUSD",1734450669285,0.1424635,106230.0,106220.0,6.14665369]
["bitfinex","BTCUSD",1734450669694,0.1334635,106230.0,106220.0,6.14565369]
["bitfinex","BTCUSD",1734450670532,0.1244635,106230.0,106220.0,6.14565369]
["bitfinex","BTCUSD",1734450670743,0.3127335,106230.0,106220.0,6.14565369]
["bitfinex","BTCUSD",1734450670921,0.32762052,106230.0,106220.0,6.47875249]
["bitfinex","BTCUSD",1734450671189,0.69287958,106240.0,106220.0,6.49394319]
["bitfinex","BTCUSD",1734450671190,0.19952052,106240.0,106220.0,6.49394319]
["bitfinex","BTCUSD",1734450671389,0.07762631,106240.0,106230.0,0.3081988]
["bitfinex","BTCUSD",1734450671653,0.0001726,106250.0,106230.0,0.046]
["bitfinex","BTCUSD",1734450671858,0.0001726,106250.0,106240.0,0.0791]
["bitfinex","BTCUSD",1734450671859,0.02736193,106250.0,106240.0,0.0791]
["bitfinex","BTCUSD",1734450672079,0.30988763,106250.0,106240.0,0.0791]
["bitfinex","BTCUSD",1734450672279,0.0944633,106250.0,106240.0,0.0791]
["bitfinex","BTCUSD",1734450672481,0.2826983,106250.0,106240.0,0.0791]
["bitfinex","BTCUSD",1734450672690,0.188253,106240.0,106230.0,0.046]
["bitfinex","BTCUSD",1734450672902,0.30971125,106240.0,106230.0,0.046]
["bitfinex","BTCUSD",1734450673120,0.43160546,106240.0,106230.0,0.046]
["bitfinex","BTCUSD",1734450673527,0.30971125,106240.0,106230.0,0.046]
["bitfinex","BTCUSD",1734450673733,0.24335246,106240.0,106230.0,0.046]
["bitfinex","BTCUSD",1734450673944,0.12145825,106240.0,106230.0,0.14017526]
["bitfinex","BTCUSD",1734450674157,0.514917,106250.0,106230.0,0.14017526]
["bitfinex","BTCUSD",1734450674371,0.21635751,106250.0,106240.0,0.0791]
["bitfinex","BTCUSD",1734450674576,0.02717413,106250.0,106240.0,0.3330988]
["bitfinex","BTCUSD",1734450674780,0.20649243,106260.0,106240.0,0.4273895]
["bitfinex","BTCUSD",1734450674781,0.43682358,106260.0,106240.0,0.4273895]
["bitfinex","BTCUSD",1734450674985,0.36568264,106260.0,106250.0,0.3330988]
["bitfinex","BTCUSD",1734450675207,0.16252562,106260.0,106250.0,0.4581988]
["bitfinex","BTCUSD",1734450675410,0.01696922,106260.0,106250.0,0.4581988]
["bitfinex","BTCUSD",1734450675613,0.36568264,106280.0,106250.0,0.52286528]
["bitfinex","BTCUSD",1734450675614,0.01696956,106270.0,106250.0,0.52286528]
["bitfinex","BTCUSD",1734450675823,0.01696956,106260.0,106250.0,0.52286528]
["bitfinex","BTCUSD",1734450676035,0.01696704,106260.0,106250.0,0.52286528]
["bitfinex","BTCUSD",1734450676236,0.01696704,106270.0,106260.0,0.0791]
["bitfinex","BTCUSD",1734450676444,0.01696704,106270.0,106260.0,0.51048533]
["bitfinex","BTCUSD",1734450676654,0.01696704,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734450676866,0.1728245,106310.0,106270.0,0.15]
["bitfinex","BTCUSD",1734450676867,0.01695427,106290.0,106270.0,0.2291]
["bitfinex","BTCUSD",1734450677075,0.11124497,106300.0,106270.0,0.2291]
["bitfinex","BTCUSD",1734450677288,0.01695427,106290.0,106270.0,0.2895776]
["bitfinex","BTCUSD",1734450678228,0.01695427,106290.0,106280.0,0.046]
["bitfinex","BTCUSD",1734450678462,0.11180914,106300.0,106280.0,0.046]
["bitfinex","BTCUSD",1734450678690,0.1117752,106300.0,106280.0,0.046]
["bitfinex","BTCUSD",1734450678903,0.2999262,106300.0,106280.0,0.046]
["bitfinex","BTCUSD",1734450679342,0.4880822,106300.0,106280.0,0.046]
["bitfinex","BTCUSD",1734450679543,0.20508433,106290.0,106270.0,0.0791]
["bitfinex","BTCUSD",1734450679904,0.0942907,106280.0,106270.0,0.0791]
["bitfinex","BTCUSD",1734450680336,0.11119252,106280.0,106270.0,0.0791]
["bitfinex","BTCUSD",1734450680555,0.0942907,106280.0,106270.0,0.0791]
["bitfinex","BTCUSD",1734450680754,0.20771437,106280.0,106230.0,1.08657695]
["bitfinex","BTCUSD",1734450680889,0.20771437,106280.0,106240.0,0.11823172]
["bitfinex","BTCUSD",1734450681094,0.20771437,106280.0,106240.0,0.30133052]
["bitfinex","BTCUSD",1734450681286,0.20771437,106280.0,106240.0,0.3003895]
["bitfinex","BTCUSD",1734450681491,0.20771437,106280.0,106250.0,0.15]
["bitfinex","BTCUSD",1734450681692,0.1404706,106290.0,106260.0,0.00094102]
["bitfinex","BTCUSD",1734450681894,0.01690182,106290.0,106270.0,0.1830988]
["bitfinex","BTCUSD",1734450682126,0.11398784,106300.0,106270.0,0.35150278]
["bitfinex","BTCUSD",1734450682277,0.00056417,106300.0,106280.0,0.0009055]
["bitfinex","BTCUSD",1734450682883,0.00056417,106300.0,106270.0,0.44579348]
["bitfinex","BTCUSD",1734450683099,0.00056417,106300.0,106280.0,0.2773895]
["bitfinex","BTCUSD",1734450683306,0.00056417,106300.0,106290.0,0.3330988]
["bitfinex","BTCUSD",1734450683538,0.00073677,106300.0,106290.0,0.53347626]
["bitfinex","BTCUSD",1734450683964,0.00073677,106300.0,106290.0,0.6634213]
["bitfinex","BTCUSD",1734450684168,0.00073677,106300.0,106290.0,0.69533678]
["bitfinex","BTCUSD",1734450684774,0.00073677,106300.0,106290.0,0.66826634]
["bitfinex","BTCUSD",1734450685052,0.00073677,106300.0,106290.0,0.69533678]
["bitfinex","BTCUSD",1734450685267,0.00073677,106300.0,106290.0,1.09881493]
["bitfinex","BTCUSD",1734450687376,0.00073677,106300.0,106290.0,4.75712941]
["bitfinex","BTCUSD",1734450687583,0.00073677,106300.0,106290.0,4.79498902]
["bitfinex","BTCUSD",1734450688011,0.00073677,106300.0,106290.0,4.82205946]
["bitfinex","BTCUSD",1734450688230,0.00073677,106300.0,106290.0,4.79498902]
["bitfinex","BTCUSD",1734450688476,0.203808,106320.0,106310.0,0.3014]
["bitfinex","BTCUSD",1734450688748,0.20397717,106320.0,106310.0,0.67296476]
["bitfinex","BTCUSD",1734450690472,0.00034177,106320.0,106310.0,0.67296476]
["bitfinex","BTCUSD",1734450690685,0.00034177,106320.0,106310.0,0.2784]
["bitfinex","BTCUSD",1734450691917,0.00034177,106320.0,106310.0,0.0489]
["bitfinex","BTCUSD",1734450692326,0.00034177,106320.0,106290.0,0.11735961]
["bitfinex","BTCUSD",1734450692532,0.00034177,106320.0,106290.0,0.25705031]
["bitfinex","BTCUSD",1734450692730,0.00034177,106320.0,106300.0,0.0952313]
["bitfinex","BTCUSD",1734450692931,0.00034177,106320.0,106300.0,0.17968809]
["bitfinex","BTCUSD",1734450693398,0.00034177,106320.0,106300.0,0.74747945]
["bitfinex","BTCUSD",1734450693624,0.00034177,106320.0,106310.0,0.3330988]
["bitfinex","BTCUSD",1734450693825,0.00034177,106320.0,106310.0,0.15]
["bitfinex","BTCUSD",1734450694256,0.00034177,106320.0,106310.0,0.3330988]
["bitfinex","BTCUSD",1734450694510,0.00034177,106320.0,106310.0,0.5752895]
["bitfinex","BTCUSD",1734450694723,0.00034177,106320.0,106310.0,0.66946476]
["bitfinex","BTCUSD",1734450696032,0.00034177,106320.0,106310.0,0.2749]
["bitfinex","BTCUSD",1734450696240,0.01719374,106320.0,106310.0,0.2749]
["bitfinex","BTCUSD",1734450696449,0.00034177,106320.0,106310.0,0.2749]
["bitfinex","BTCUSD",1734450696661,0.0172032,106320.0,106310.0,0.2749]
["bitfinex","BTCUSD",1734450696868,0.00034177,106320.0,106310.0,0.2749]
["bitfinex","BTCUSD",1734450697077,0.00034177,106320.0,106310.0,0.62234082]
["bitfinex","BTCUSD",1734450697293,0.00034177,106320.0,106310.0,0.6540823]
["bitfinex","BTCUSD",1734450698703,0.00034177,106320.0,106310.0,0.30664148]
["bitfinex","BTCUSD",1734450699131,0.00034177,106320.0,106310.0,0.03174148]
["bitfinex","BTCUSD",1734450699353,0.02736862,106320.0,106310.0,0.30913098]
["bitfinex","BTCUSD",1734450699563,0.02736862,106320.0,106310.0,0.4022895]
["bitfinex","BTCUSD",1734450699776,0.00034177,106320.0,106310.0,0.4022895]
["bitfinex","BTCUSD",1734450699989,0.00034177,106320.0,106310.0,0.51946476]
["bitfinex","BTCUSD",1734450700211,0.00034177,106320.0,106310.0,0.92294291]
["bitfinex","BTCUSD",1734450700431,0.00034177,106320.0,106310.0,1.07294291]
["bitfinex","BTCUSD",1734450702810,0.00034177,106320.0,106310.0,0.79566885]
["bitfinex","BTCUSD",1734450704503,0.00034177,106320.0,106300.0,0.03286619]
["bitfinex","BTCUSD",1734450704762,0.04411397,106310.0,106290.0,0.12584059]
["bitfinex","BTCUSD",1734450704986,0.04411397,106300.0,106290.0,0.2191907]
["bitfinex","BTCUSD",1734450705195,0.02708916,106310.0,106290.0,0.2191907]
["bitfinex","BTCUSD",1734450705401,0.04413641,106300.0,106290.0,0.1249]
["bitfinex","BTCUSD",1734450705642,0.02708916,106310.0,106270.0,0.14390398]
["bitfinex","BTCUSD",1734450705643,0.40603171,106310.0,106270.0,0.14390398]
["bitfinex","BTCUSD",1734450705852,0.45017777,106300.0,106270.0,0.01900398]
["bitfinex","BTCUSD",1734450706064,0.04413006,106290.0,106270.0,0.0006]
["bitfinex","BTCUSD",1734450706281,0.0169731,106280.0,106270.0,0.0006]
["bitfinex","BTCUSD",1734450706491,0.3595367,106300.0,106290.0,8.63e-05]
["bitfinex","BTCUSD",1734450706697,0.28470385,106280.0,106270.0,0.0006]
["bitfinex","BTCUSD",1734450706906,0.2824727,106280.0,106270.0,0.0006]
["bitfinex","BTCUSD",1734450707118,0.54638841,106280.0,106270.0,0.0006]
["bitfinex","BTCUSD",1734450707327,0.48451497,106280.0,106270.0,0.0006]
["bitfinex","BTCUSD",1734450707530,0.48468405,106280.0,106270.0,0.0006]
["bitfinex","BTCUSD",1734450707945,0.81778285,106280.0,106270.0,0.0006]
["bitfinex","BTCUSD",1734450708152,0.97941667,106280.0,106270.0,0.0006]
["bitfinex","BTCUSD",1734450708556,0.28474085,106260.0,106240.0,0.03270555]
["bitfinex","BTCUSD",1734450708769,0.35373355,106250.0,106240.0,8.63e-05]
["bitfinex","BTCUSD",1734450709042,1.24052246,106250.0,106240.0,8.63e-05]
["bitfinex","BTCUSD",1734450709255,0.28479185,106230.0,106220.0,6.02038466]
["bitfinex","BTCUSD",1734450709471,0.4656595,106230.0,106220.0,6.02038466]
["bitfinex","BTCUSD",1734450710578,0.36341983,106230.0,106220.0,6.02094883]
["bitfinex","BTCUSD",1734450710989,0.69651863,106230.0,106220.0,6.02094883]
["bitfinex","BTCUSD",1734450711205,1.19651863,106230.0,106220.0,6.02094883]
["bitfinex","BTCUSD",1734450711421,0.69651863,106230.0,106220.0,6.02094883]
["bitfinex","BTCUSD",1734450711626,1.31774399,106230.0,106220.0,6.02094883]
["bitfinex","BTCUSD",1734450711846,0.27167168,106230.0,106220.0,6.02094883]
["bitfinex","BTCUSD",1734450712064,0.12350733,106230.0,106220.0,6.02094883]
["bitfinex","BTCUSD",1734450712270,0.12351006,106240.0,106220.0,6.11512409]
["bitfinex","BTCUSD",1734450712510,0.01685818,106230.0,106220.0,6.29822289]
["bitfinex","BTCUSD",1734450712749,0.01685818,106230.0,106220.0,6.02094883]
["bitfinex","BTCUSD",1734450712952,0.01685818,106240.0,106220.0,6.02094883]
["bitfinex","BTCUSD",1734450713172,0.01686027,106240.0,106220.0,6.02094883]
["bitfinex","BTCUSD",1734450713796,0.1133718,106250.0,106220.0,6.02094883]
["bitfinex","BTCUSD",1734450714024,0.01684995,106240.0,106220.0,6.02094883]
["bitfinex","BTCUSD",1734450714229,0.1133718,106240.0,106220.0,6.02094883]
["bitfinex","BTCUSD",1734450714443,0.19081255,106230.0,106220.0,6.02094883]
["bitfinex","BTCUSD",1734450714655,0.29941065,106230.0,106220.0,6.02094883]
["bitfinex","BTCUSD",1734450714867,0.33648054,106230.0,106220.0,6.02094883]
["bitfinex","BTCUSD",1734450715752,0.64261942,106230.0,106220.0,5.55065764]
["bitfinex","BTCUSD",1734450715952,1.25952062,106230.0,106220.0,5.55065764]
["bitfinex","BTCUSD",1734450716095,1.2325607,106230.0,106220.0,5.55065764]
["bitfinex","BTCUSD",1734450718442,0.97775648,106230.0,106220.0,5.22045764]
["bitfinex","BTCUSD",1734450718728,0.98675648,106230.0,106220.0,5.22045764]
["bitfinex","BTCUSD",1734450719160,0.86542016,106230.0,106220.0,5.22045764]
["bitfinex","BTCUSD",1734450720421,0.5003898,106230.0,106220.0,5.22045764]
["bitfinex","BTCUSD",1734450720628,0.78352928,106230.0,106220.0,5.22045764]
["bitfinex","BTCUSD",1734450720854,1.31034011,106230.0,106220.0,5.22045764]
["bitfinex","BTCUSD",1734450721062,0.75670018,106230.0,106220.0,5.22045764]
["bitfinex","BTCUSD",1734450721268,0.82006611,106230.0,106220.0,5.22045764]
["bitfinex","BTCUSD",1734450722364,0.79321169,106230.0,106220.0,5.22045764]
["bitfinex","BTCUSD",1734450722772,0.76643461,106230.0,106220.0,5.22045764]
["bitfinex","BTCUSD",1734450722981,0.79320187,106230.0,106220.0,5.22045764]
["bitfinex","BTCUSD",1734450723185,0.82320187,106230.0,106220.0,5.22045764]
["bitfinex","BTCUSD",1734450723393,0.79643461,106230.0,106220.0,5.22045764]
["bitfinex","BTCUSD",1734450724715,0.84997816,106230.0,106220.0,5.22045764]
["bitfinex","BTCUSD",1734450724918,0.79643461,106230.0,106220.0,5.22045764]
["bitfinex","BTCUSD",1734450725128,0.79643461,106230.0,106220.0,5.04886434]
["bitfinex","BTCUSD",1734450725770,0.79643461,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450726419,0.51329513,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450726637,0.35734191,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450726850,0.3305607,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450727062,0.34730084,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450727269,0.37408396,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450727477,0.36508396,106230.0,106220.0,4.57748032]
["bitfinex","BTCUSD",1734450727679,0.37408396,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450727890,0.52408396,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450728149,0.49834382,106230.0,106220.0,4.57748032]
["bitfinex","BTCUSD",1734450728353,0.48934382,106230.0,106220.0,4.57748032]
["bitfinex","BTCUSD",1734450728776,0.49834382,106230.0,106220.0,4.57748032]
["bitfinex","BTCUSD",1734450728992,1.5904833,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450729212,1.07770018,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450729442,2.27787278,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450730116,2.28687278,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450730324,2.27787278,106230.0,106220.0,4.57748032]
["bitfinex","BTCUSD",1734450730542,2.29668278,106230.0,106220.0,4.57748032]
["bitfinex","BTCUSD",1734450730964,2.33432878,106230.0,106220.0,4.57748032]
["bitfinex","BTCUSD",1734450731416,2.33432878,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450731619,1.32451878,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450731832,1.95151878,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450732259,1.97843375,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450732479,1.94078775,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450732687,1.94082867,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450732894,1.90487278,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450733104,2.05487278,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450733311,1.10487278,106230.0,106220.0,4.57748032]
["bitfinex","BTCUSD",1734450733517,1.10487278,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450733728,0.61387278,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450734166,0.60487278,106230.0,106220.0,4.57748032]
["bitfinex","BTCUSD",1734450734374,0.61387278,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450734582,0.76387278,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450734788,0.78687278,106230.0,106220.0,4.57848032]
["bitfinex","BTCUSD",1734450735507,0.78687278,106230.0,106220.0,4.54082232]
["bitfinex","BTCUSD",1734450735729,0.78687278,106230.0,106220.0,3.76716793]
["bitfinex","BTCUSD",1734450735937,0.84334278,106230.0,106220.0,3.29370611]
["bitfinex","BTCUSD",1734450736147,0.89191416,106230.0,106220.0,3.28470593]
["bitfinex","BTCUSD",1734450736371,1.18399191,106230.0,106220.0,3.13351214]
["bitfinex","BTCUSD",1734450736583,1.18399191,106230.0,106220.0,3.10621271]
["bitfinex","BTCUSD",1734450737007,1.07159072,106230.0,106220.0,2.62772923]
["bitfinex","BTCUSD",1734450737213,0.96151297,106230.0,106220.0,2.62772923]
["bitfinex","BTCUSD",1734450737419,0.96151297,106230.0,106220.0,2.57034474]
["bitfinex","BTCUSD",1734450737643,1.0179102,106230.0,106220.0,2.52449674]
["bitfinex","BTCUSD",1734450737850,0.97051297,106230.0,106220.0,2.46800974]
["bitfinex","BTCUSD",1734450738055,1.05505417,106230.0,106220.0,2.45737974]
["bitfinex","BTCUSD",1734450738268,1.01998536,106230.0,106220.0,2.33375074]
["bitfinex","BTCUSD",1734450738482,1.10041646,106230.0,106220.0,2.18079101]
["bitfinex","BTCUSD",1734450738908,1.02571145,106230.0,106220.0,2.02639971]
["bitfinex","BTCUSD",1734450739117,1.03471145,106230.0,106220.0,1.8853016]
["bitfinex","BTCUSD",1734450739337,1.05611264,106230.0,106220.0,1.8853016]
["bitfinex","BTCUSD",1734450739612,1.4880992,106230.0,106220.0,1.21005444]
["bitfinex","BTCUSD",1734450739827,1.53894185,106230.0,106220.0,0.26996335]
["bitfinex","BTCUSD",1734450740040,1.72045072,106230.0,106220.0,0.24596335]
["bitfinex","BTCUSD",1734450740250,1.59980407,106230.0,106220.0,0.06697227]
["bitfinex","BTCUSD",1734450740457,0.588288,106220.0,106210.0,6.7e-07]
["bitfinex","BTCUSD",1734450740670,0.638359,106180.0,106170.0,8.64e-05]
["bitfinex","BTCUSD",1734450740904,3.89583038,106180.0,106170.0,8.64e-05]
["bitfinex","BTCUSD",1734450741318,4.09313038,106180.0,106170.0,8.64e-05]
["bitfinex","BTCUSD",1734450741556,4.12030057,106180.0,106170.0,8.64e-05]
["bitfinex","BTCUSD",1734450741989,4.12035688,106180.0,106170.0,8.64e-05]
["bitfinex","BTCUSD",1734450742196,4.15308477,106180.0,106170.0,8.64e-05]
["bitfinex","BTCUSD",1734450742672,3.85308477,106180.0,106170.0,8.64e-05]
["bitfinex","BTCUSD",1734450743088,3.86208477,106180.0,106170.0,8.64e-05]
["bitfinex","BTCUSD",1734450743509,3.87108477,106180.0,106170.0,8.64e-05]
["bitfinex","BTCUSD",1734450743736,3.66007424,106180.0,106170.0,8.64e-05]
["bitfinex","BTCUSD",1734450743946,3.7381588,106180.0,106170.0,8.64e-05]
["bitfinex","BTCUSD",1734450744386,3.7381588,106180.0,106140.0,0.0484863]
["bitfinex","BTCUSD",1734450744387,1.22907468,106160.0,106140.0,0.0484863]
["bitfinex","BTCUSD",1734450744595,1.91652504,106160.0,106140.0,0.0484863]
["bitfinex","BTCUSD",1734450745245,1.41652504,106160.0,106140.0,0.0484863]
["bitfinex","BTCUSD",1734450745672,1.42552504,106160.0,106140.0,0.0484863]
["bitfinex","BTCUSD",1734450745885,0.861412,106150.0,106140.0,0.04624232]
["bitfinex","BTCUSD",1734450746113,0.9557027,106150.0,106140.0,0.04624232]
["bitfinex","BTCUSD",1734450746327,1.13954304,106150.0,106140.0,0.04624232]
["bitfinex","BTCUSD",1734450746563,0.5442907,106150.0,106140.0,0.04624232]
["bitfinex","BTCUSD",1734450746767,0.3942907,106150.0,106140.0,0.14098532]
["bitfinex","BTCUSD",1734450746986,0.0942907,106150.0,106140.0,0.14098532]
["bitfinex","BTCUSD",1734450747195,0.19081255,106150.0,106140.0,0.14198532]
["bitfinex","BTCUSD",1734450747433,0.0942907,106150.0,106140.0,0.15996119]
["bitfinex","BTCUSD",1734450747638,0.0942907,106150.0,106140.0,0.15896119]
["bitfinex","BTCUSD",1734450747639,0.19081255,106150.0,106140.0,0.15896119]
["bitfinex","BTCUSD",1734450747857,0.0942907,106150.0,106140.0,0.15896119]
["bitfinex","BTCUSD",1734450749136,0.19081255,106150.0,106140.0,0.14198532]
["bitfinex","BTCUSD",1734450749569,0.19081255,106150.0,106140.0,0.14098532]
["bitfinex","BTCUSD",1734450749776,0.19081255,106150.0,106140.0,0.14198532]
["bitfinex","BTCUSD",1734450749998,0.15,106170.0,106150.0,0.1243]
["bitfinex","BTCUSD",1734450750208,0.13838572,106160.0,106150.0,0.1243]
["bitfinex","BTCUSD",1734450750424,0.0942907,106160.0,106150.0,0.143139]
["bitfinex","BTCUSD",1734450750623,0.0942907,106160.0,106150.0,0.12196374]
["bitfinex","BTCUSD",1734450750833,0.0942907,106160.0,106150.0,0.10312474]
["bitfinex","BTCUSD",1734450751039,0.2826847,106160.0,106150.0,0.10312474]
["bitfinex","BTCUSD",1734450751257,0.76652504,106160.0,106150.0,0.10312474]
["bitfinex","BTCUSD",1734450751461,1.93952504,106160.0,106150.0,0.0759]
["bitfinex","BTCUSD",1734450751686,1.80190348,106160.0,106150.0,0.0759]
["bitfinex","BTCUSD",1734450751900,2.14084639,106160.0,106150.0,0.0759]
["bitfinex","BTCUSD",1734450752113,0.638412,106150.0,106130.0,0.0991304]
["bitfinex","BTCUSD",1734450752318,0.79457634,106140.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734450752536,0.7813836,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734450752769,0.45931396,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734450752993,0.37819768,106130.0,106120.0,0.0189323]
["bitfinex","BTCUSD",1734450753204,0.26555838,106130.0,106120.0,0.02460366]
["bitfinex","BTCUSD",1734450753615,0.14388396,106130.0,106120.0,0.02516794]
["bitfinex","BTCUSD",1734450753863,0.14388396,106130.0,106120.0,0.06809658]
["bitfinex","BTCUSD",1734450754067,0.23817466,106130.0,106120.0,0.06809658]
["bitfinex","BTCUSD",1734450754682,0.35984908,106130.0,106120.0,0.06809658]
["bitfinex","BTCUSD",1734450755032,0.29713653,106130.0,106120.0,0.06709658]
["bitfinex","BTCUSD",1734450755251,0.45949167,106130.0,106120.0,0.12845058]
["bitfinex","BTCUSD",1734450755416,0.76943638,106130.0,106120.0,0.12945058]
["bitfinex","BTCUSD",1734450755619,0.45931396,106130.0,106120.0,0.12945058]
["bitfinex","BTCUSD",1734450755819,0.06271255,106120.0,106110.0,0.018848]
["bitfinex","BTCUSD",1734450756019,0.15700325,106120.0,106110.0,0.01901703]
["bitfinex","BTCUSD",1734450756489,0.46659604,106120.0,106110.0,0.00016903]
["bitfinex","BTCUSD",1734450756615,0.6484389,106120.0,106110.0,0.00016903]
["bitfinex","BTCUSD",1734450756830,0.32745536,106120.0,106110.0,0.01901703]
["bitfinex","BTCUSD",1734450757244,0.62745536,106120.0,106110.0,0.00016903]
["bitfinex","BTCUSD",1734450757439,0.32745536,106120.0,106110.0,0.00116903]
["bitfinex","BTCUSD",1734450757695,0.32745536,106120.0,106110.0,0.02001703]
["bitfinex","BTCUSD",1734450757892,0.20556096,106120.0,106110.0,0.02578843]
["bitfinex","BTCUSD",1734450758278,0.20556096,106120.0,106110.0,0.00116903]
["bitfinex","BTCUSD",1734450758279,0.39402596,106120.0,106110.0,0.00116903]
["bitfinex","BTCUSD",1734450758480,0.51592036,106120.0,106110.0,0.00116903]
["bitfinex","BTCUSD",1734450758680,0.51592036,106120.0,106110.0,0.00016903]
["bitfinex","BTCUSD",1734450758889,0.48998123,106120.0,106110.0,0.01901703]
["bitfinex","BTCUSD",1734450759088,0.32745536,106120.0,106110.0,0.02001703]
["bitfinex","BTCUSD",1734450759395,0.2461851,106120.0,106110.0,0.00116903]
["bitfinex","BTCUSD",1734450759574,0.32747325,106120.0,106110.0,0.01901703]
["bitfinex","BTCUSD",1734450759775,0.48999912,106120.0,106110.0,0.02568833]
["bitfinex","BTCUSD",1734450759980,0.49000508,106120.0,106110.0,0.00116903]
["bitfinex","BTCUSD",1734450760295,0.49000508,106120.0,106110.0,0.00016903]
["bitfinex","BTCUSD",1734450760296,0.51594421,106120.0,106110.0,0.00016903]
["bitfinex","BTCUSD",1734450760499,1.18531042,106120.0,106110.0,0.00016903]
["bitfinex","BTCUSD",1734450760706,1.68527925,106120.0,106110.0,0.00116903]
["bitfinex","BTCUSD",1734450760886,1.87275338,106120.0,106110.0,0.00116903]
["bitfinex","BTCUSD",1734450761092,1.87283064,106120.0,106110.0,0.00116903]
["bitfinex","BTCUSD",1734450761485,2.03540423,106120.0,106110.0,0.00116903]
["bitfinex","BTCUSD",1734450761680,0.6889903,106120.0,106110.0,0.00116903]
["bitfinex","BTCUSD",1734450761933,0.61205722,106120.0,106110.0,0.00016903]
["bitfinex","BTCUSD",1734450762106,0.29753214,106120.0,106110.0,0.00116903]
["bitfinex","BTCUSD",1734450762321,0.48599714,106120.0,106110.0,0.00116903]
["bitfinex","BTCUSD",1734450762494,0.29753214,106120.0,106110.0,0.00116903]
["bitfinex","BTCUSD",1734450762699,0.29753214,106120.0,106110.0,0.00016903]
["bitfinex","BTCUSD",1734450762898,0.48458956,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734450763114,0.06271255,106100.0,106080.0,0.168852]
["bitfinex","BTCUSD",1734450763315,0.06271255,106100.0,106090.0,0.018851]
["bitfinex","BTCUSD",1734450763516,0.15700325,106100.0,106090.0,0.018851]
["bitfinex","BTCUSD",1734450763905,0.0942907,106100.0,106090.0,0.018851]
["bitfinex","BTCUSD",1734450764681,0.06271255,106090.0,106080.0,0.03590611]
["bitfinex","BTCUSD",1734450764968,0.15700325,106090.0,106080.0,0.01902091]
["bitfinex","BTCUSD",1734450765187,0.0942907,106090.0,106080.0,0.02002091]
["bitfinex","BTCUSD",1734450765372,0.08990539,106090.0,106080.0,0.02002091]
["bitfinex","BTCUSD",1734450765595,0.06271255,106100.0,106090.0,0.018851]
["bitfinex","BTCUSD",1734450765735,0.18419609,106100.0,106090.0,0.018851]
["bitfinex","BTCUSD",1734450765937,0.15700325,106100.0,106090.0,0.018851]
["bitfinex","BTCUSD",1734450766162,0.18419693,106100.0,106090.0,0.018851]
["bitfinex","BTCUSD",1734450766522,0.0942907,106100.0,106090.0,0.03749339]
["bitfinex","BTCUSD",1734450766719,0.12148438,106100.0,106090.0,0.03849339]
["bitfinex","BTCUSD",1734450766981,0.02719368,106100.0,106090.0,0.03849339]
["bitfinex","BTCUSD",1734450767155,0.08990623,106100.0,106090.0,0.03849339]
["bitfinex","BTCUSD",1734450767358,0.06271255,106100.0,106090.0,0.03849339]
["bitfinex","BTCUSD",1734450767764,0.08991455,106100.0,106090.0,0.03849339]
["bitfinex","BTCUSD",1734450767966,0.188466,106120.0,106090.0,0.03849339]
["bitfinex","BTCUSD",1734450767967,0.050202,106110.0,106100.0,0.01885]
["bitfinex","BTCUSD",1734450768143,0.1172907,106110.0,106100.0,0.02458434]
["bitfinex","BTCUSD",1734450768551,0.06271255,106100.0,106090.0,0.03849239]
["bitfinex","BTCUSD",1734450768753,0.08992074,106100.0,106090.0,0.03849239]
["bitfinex","BTCUSD",1734450769006,0.08992074,106100.0,106090.0,0.03749239]
["bitfinex","BTCUSD",1734450769400,0.08992074,106100.0,106090.0,0.01885]
["bitfinex","BTCUSD",1734450769819,0.06271255,106100.0,106090.0,0.01885]
["bitfinex","BTCUSD",1734450769971,0.08993034,106100.0,106090.0,0.01985]
["bitfinex","BTCUSD",1734450770402,0.15700325,106100.0,106090.0,0.01985]
["bitfinex","BTCUSD",1734450770607,0.0942907,106100.0,106090.0,0.01985]
["bitfinex","BTCUSD",1734450770814,0.1172907,106100.0,106090.0,0.01985]
["bitfinex","BTCUSD",1734450771637,0.1172907,106100.0,106090.0,0.03849229]
["bitfinex","BTCUSD",1734450771935,0.1472907,106100.0,106090.0,0.01985]
["bitfinex","BTCUSD",1734450772173,0.03,106100.0,106090.0,0.20369034]
["bitfinex","BTCUSD",1734450772371,0.05722551,106100.0,106090.0,0.01985]
["bitfinex","BTCUSD",1734450772584,0.05722551,106100.0,106090.0,0.05818089]
["bitfinex","BTCUSD",1734450773022,0.05722551,106100.0,106090.0,0.01985]
["bitfinex","BTCUSD",1734450773235,0.03,106100.0,106090.0,0.03849229]
["bitfinex","BTCUSD",1734450773440,0.05724145,106100.0,106090.0,0.03849229]
["bitfinex","BTCUSD",1734450773862,0.2142447,106100.0,106090.0,0.01985]
["bitfinex","BTCUSD",1734450774084,0.1472907,106100.0,106090.0,0.01985]
["bitfinex","BTCUSD",1734450774522,0.18000325,106100.0,106090.0,0.01985]
["bitfinex","BTCUSD",1734450775150,0.15700325,106100.0,106090.0,0.0199364]
["bitfinex","BTCUSD",1734450776232,0.3057917,106100.0,106090.0,0.0010864]
["bitfinex","BTCUSD",1734450776440,0.1172907,106100.0,106090.0,0.0199374]
["bitfinex","BTCUSD",1734450776878,0.1472907,106100.0,106090.0,0.0010864]
["bitfinex","BTCUSD",1734450777099,0.6357917,106100.0,106090.0,0.0010864]
["bitfinex","BTCUSD",1734450777512,0.023,106090.0,106080.0,0.07660979]
["bitfinex","BTCUSD",1734450777724,0.1172907,106090.0,106080.0,0.07660979]
["bitfinex","BTCUSD",1734450778629,0.1172907,106090.0,106080.0,0.05775779]
["bitfinex","BTCUSD",1734450778883,0.1172907,106090.0,106080.0,0.05875779]
["bitfinex","BTCUSD",1734450779111,0.1172907,106090.0,106080.0,0.03995431]
["bitfinex","BTCUSD",1734450779323,0.48401874,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1734450779536,0.48401874,106090.0,106080.0,0.019853]
["bitfinex","BTCUSD",1734450779747,0.48401874,106090.0,106080.0,0.025609]
["bitfinex","BTCUSD",1734450779955,0.48401874,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1734450779956,0.67253774,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1734450780166,0.87627554,106090.0,106080.0,0.001]
["bitfinex","BTCUSD",1734450780378,0.87627554,106090.0,106070.0,0.037707]
["bitfinex","BTCUSD",1734450780379,0.06271255,106080.0,106070.0,0.037707]
["bitfinex","BTCUSD",1734450780584,0.06271255,106080.0,106070.0,0.03787629]
["bitfinex","BTCUSD",1734450780585,0.26663695,106080.0,106070.0,0.03787629]
["bitfinex","BTCUSD",1734450780789,0.26663695,106080.0,106070.0,0.05664805]
["bitfinex","BTCUSD",1734450780995,0.38392765,106080.0,106070.0,0.03787629]
["bitfinex","BTCUSD",1734450781837,0.3212151,106080.0,106070.0,0.03787629]
["bitfinex","BTCUSD",1734450782052,0.32138965,106080.0,106070.0,0.03787629]
["bitfinex","BTCUSD",1734450782270,0.45309066,106080.0,106070.0,0.03787629]
["bitfinex","BTCUSD",1734450782483,0.2668115,106080.0,106070.0,0.03787629]
["bitfinex","BTCUSD",1734450782690,0.08163958,106080.0,106070.0,0.13026744]
["bitfinex","BTCUSD",1734450782904,0.43009066,106090.0,106070.0,0.35930778]
["bitfinex","BTCUSD",1734450783125,0.0443507,106080.0,106070.0,0.32546744]
["bitfinex","BTCUSD",1734450783335,0.02729174,106080.0,106070.0,0.32546744]
["bitfinex","BTCUSD",1734450783970,0.02729174,106080.0,106070.0,0.50930778]
["bitfinex","BTCUSD",1734450784172,0.20409895,106090.0,106080.0,0.018853]
["bitfinex","BTCUSD",1734450784396,0.02730963,106090.0,106080.0,0.07166908]
["bitfinex","BTCUSD",1734450784607,0.66418962,106100.0,106080.0,0.09052208]
["bitfinex","BTCUSD",1734450784819,0.04437334,106090.0,106080.0,0.09052208]
["bitfinex","BTCUSD",1734450785025,0.02730649,106090.0,106080.0,0.09052208]
["bitfinex","BTCUSD",1734450785439,0.02730906,106090.0,106080.0,0.09052208]
["bitfinex","BTCUSD",1734450785702,0.08163958,106090.0,106080.0,0.037706]
["bitfinex","BTCUSD",1734450786127,0.08163958,106090.0,106080.0,0.3648967]
["bitfinex","BTCUSD",1734450786334,0.02731179,106090.0,106080.0,0.54873704]
["bitfinex","BTCUSD",1734450786753,0.23444612,106100.0,106080.0,0.54873704]
["bitfinex","BTCUSD",1734450786959,0.01707749,106090.0,106080.0,0.3648967]
["bitfinex","BTCUSD",1734450787159,0.12020953,106100.0,106080.0,0.36478126]
["bitfinex","BTCUSD",1734450787377,0.01707819,106090.0,106080.0,0.36478126]
["bitfinex","BTCUSD",1734450787580,0.32448265,106100.0,106080.0,0.38363426]
["bitfinex","BTCUSD",1734450787786,0.01707692,106090.0,106080.0,0.40244676]
["bitfinex","BTCUSD",1734450787997,0.2617701,106100.0,106080.0,0.6994308]
["bitfinex","BTCUSD",1734450788215,0.030173,106100.0,106090.0,0.39809134]
["bitfinex","BTCUSD",1734450788423,0.030173,106100.0,106090.0,1.02384475]
["bitfinex","BTCUSD",1734450788638,0.20427312,106130.0,106120.0,0.018846]
["bitfinex","BTCUSD",1734450788842,0.26698567,106130.0,106120.0,0.018846]
["bitfinex","BTCUSD",1734450789064,0.64725875,106130.0,106120.0,0.018846]
["bitfinex","BTCUSD",1734450789290,0.52469488,106130.0,106120.0,0.0245]
["bitfinex","BTCUSD",1734450789699,0.64744455,106130.0,106120.0,0.0245]
["bitfinex","BTCUSD",1734450790138,0.06271255,106120.0,106110.0,0.018846]
["bitfinex","BTCUSD",1734450790358,0.06271255,106110.0,106100.0,0.037696]
["bitfinex","BTCUSD",1734450790598,0.18432873,106110.0,106100.0,0.03786529]
["bitfinex","BTCUSD",1734450790815,0.34910106,106110.0,106100.0,0.01901729]
["bitfinex","BTCUSD",1734450791021,0.60805443,106110.0,106100.0,0.01901729]
["bitfinex","BTCUSD",1734450791450,0.06271255,106100.0,106080.0,0.1876655]
["bitfinex","BTCUSD",1734450791665,0.20449141,106090.0,106080.0,0.2065175]
["bitfinex","BTCUSD",1734450791939,0.38516176,106090.0,106080.0,0.2065175]
["bitfinex","BTCUSD",1734450792149,0.64778265,106090.0,106080.0,0.0565175]
["bitfinex","BTCUSD",1734450792359,0.34910567,106090.0,106080.0,0.018852]
["bitfinex","BTCUSD",1734450794256,0.38999612,106090.0,106080.0,0.019852]
["bitfinex","BTCUSD",1734450794463,0.34905806,106090.0,106080.0,0.019852]
["bitfinex","BTCUSD",1734450794683,0.06271255,106080.0,106070.0,0.05758407]
["bitfinex","BTCUSD",1734450794890,0.06271255,106080.0,106070.0,0.07643807]
["bitfinex","BTCUSD",1734450795105,0.55351212,106080.0,106070.0,0.07643807]
["bitfinex","BTCUSD",1734450795284,0.67080282,106080.0,106070.0,0.07643807]
["bitfinex","BTCUSD",1734450795530,0.54810293,106080.0,106070.0,0.0377945]
["bitfinex","BTCUSD",1734450795736,0.57540937,106080.0,106070.0,0.0377945]
["bitfinex","BTCUSD",1734450796386,0.63542526,106080.0,106070.0,0.0377945]
["bitfinex","BTCUSD",1734450796613,0.51269255,106080.0,106070.0,0.0377945]
["bitfinex","BTCUSD",1734450796829,0.5181781,106080.0,106070.0,0.04346818]
["bitfinex","BTCUSD",1734450797107,0.36823336,106080.0,106070.0,0.04346818]
["bitfinex","BTCUSD",1734450797330,0.2046335,106080.0,106070.0,0.04346818]
["bitfinex","BTCUSD",1734450797542,0.47958788,106080.0,106070.0,0.04446818]
["bitfinex","BTCUSD",1734450797750,0.36823336,106080.0,106070.0,0.0387945]
["bitfinex","BTCUSD",1734450797970,0.43094591,106080.0,106070.0,0.0387945]
["bitfinex","BTCUSD",1734450798185,0.36823336,106080.0,106070.0,0.0387945]
["bitfinex","BTCUSD",1734450798659,0.36823336,106080.0,106070.0,0.0377945]
["bitfinex","BTCUSD",1734450798835,0.36823336,106080.0,106070.0,0.08170915]
["bitfinex","BTCUSD",1734450799067,0.36840636,106080.0,106070.0,0.23170915]
["bitfinex","BTCUSD",1734450799490,0.2048065,106080.0,106070.0,0.23070915]
["bitfinex","BTCUSD",1734450799706,0.09909355,106080.0,106070.0,0.23070915]
["bitfinex","BTCUSD",1734450799909,0.2048065,106080.0,106070.0,0.23070915]
["bitfinex","BTCUSD",1734450800110,0.08203025,106080.0,106070.0,0.23070915]
["bitfinex","BTCUSD",1734450800315,0.22187279,106080.0,106070.0,0.23070915]
["bitfinex","BTCUSD",1734450800728,0.08203025,106080.0,106070.0,0.23170915]
["bitfinex","BTCUSD",1734450801378,0.2048065,106080.0,106070.0,0.23170915]
["bitfinex","BTCUSD",1734450801590,0.22187553,106080.0,106070.0,0.23170915]
["bitfinex","BTCUSD",1734450801798,0.2048065,106080.0,106070.0,0.23170915]
["bitfinex","BTCUSD",1734450802022,0.22187524,106080.0,106070.0,0.23170915]
["bitfinex","BTCUSD",1734450802236,0.2048065,106080.0,106070.0,0.23170915]
["bitfinex","BTCUSD",1734450802442,0.2048065,106080.0,106070.0,0.41554949]
["bitfinex","BTCUSD",1734450802647,0.2048065,106080.0,106070.0,0.23170915]
["bitfinex","BTCUSD",1734450803068,0.66512115,106080.0,106070.0,0.0199405]
["bitfinex","BTCUSD",1734450803283,0.65738842,106080.0,106070.0,0.0199405]
["bitfinex","BTCUSD",1734450803493,0.39017605,106080.0,106070.0,0.0199405]
["bitfinex","BTCUSD",1734450803707,0.20505344,106080.0,106070.0,0.0199405]
["bitfinex","BTCUSD",1734450803908,0.50896902,106080.0,106070.0,0.23079559]
["bitfinex","BTCUSD",1734450804119,0.20506358,106080.0,106070.0,0.23079559]
["bitfinex","BTCUSD",1734450804329,0.20506358,106080.0,106070.0,0.38179559]
["bitfinex","BTCUSD",1734450804533,0.000173,106080.0,106070.0,0.38179559]
["bitfinex","BTCUSD",1734450804738,0.000173,106080.0,106070.0,0.38079559]
["bitfinex","BTCUSD",1734450804938,0.000173,106080.0,106070.0,0.38179559]
["bitfinex","BTCUSD",1734450805143,0.000173,106080.0,106070.0,0.19795525]
["bitfinex","BTCUSD",1734450805345,0.08212899,106080.0,106070.0,0.19795525]
["bitfinex","BTCUSD",1734450805560,0.000173,106080.0,106070.0,0.91237374]
["bitfinex","BTCUSD",1734450805768,0.000173,106080.0,106070.0,0.99117374]
["bitfinex","BTCUSD",1734450806183,0.000173,106080.0,106070.0,0.8073334]
["bitfinex","BTCUSD",1734450806403,0.000173,106080.0,106070.0,0.37004595]
["bitfinex","BTCUSD",1734450806613,0.000173,106080.0,106070.0,0.2477405]
["bitfinex","BTCUSD",1734450806829,0.000173,106080.0,106070.0,0.2487405]
["bitfinex","BTCUSD",1734450807484,0.000173,106080.0,106070.0,0.77931865]
["bitfinex","BTCUSD",1734450807687,0.000173,106080.0,106070.0,0.78031865]
["bitfinex","BTCUSD",1734450807893,0.000173,106080.0,106070.0,0.87449391]
["bitfinex","BTCUSD",1734450808340,0.000173,106080.0,106070.0,0.34291576]
["bitfinex","BTCUSD",1734450808980,0.000173,106080.0,106070.0,0.2487405]
["bitfinex","BTCUSD",1734450809398,0.000173,106080.0,106070.0,0.3430312]
["bitfinex","BTCUSD",1734450809838,0.28694347,106080.0,106070.0,0.0199405]
["bitfinex","BTCUSD",1734450810063,0.88189691,106080.0,106070.0,0.0010865]
["bitfinex","BTCUSD",1734450810269,0.2439637,106080.0,106070.0,0.0010865]
["bitfinex","BTCUSD",1734450810483,0.06271255,106070.0,106060.0,0.03730832]
["bitfinex","BTCUSD",1734450810695,0.14458309,106070.0,106060.0,0.04292485]
["bitfinex","BTCUSD",1734450810899,0.67880664,106070.0,106060.0,0.04292485]
["bitfinex","BTCUSD",1734450811135,0.349269,106070.0,106060.0,0.04292485]
["bitfinex","BTCUSD",1734450811339,0.349269,106070.0,106060.0,0.03730832]
["bitfinex","BTCUSD",1734450811552,0.81517375,106070.0,106060.0,0.03730832]
["bitfinex","BTCUSD",1734450811754,0.51300437,106070.0,106060.0,0.03730832]
["bitfinex","BTCUSD",1734450811960,0.51317322,106070.0,106060.0,0.03830832]
["bitfinex","BTCUSD",1734450812172,0.51317322,106070.0,106060.0,0.01945232]
["bitfinex","BTCUSD",1734450812403,0.51317322,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1734450812404,0.60152652,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1734450812612,0.79008052,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1734450813354,0.08571255,106060.0,106050.0,0.037715]
["bitfinex","BTCUSD",1734450813584,0.08571255,106060.0,106040.0,0.0351602]
["bitfinex","BTCUSD",1734450813585,0.1013,106050.0,106040.0,0.0351602]
["bitfinex","BTCUSD",1734450813782,0.1013,106050.0,106040.0,0.0163012]
["bitfinex","BTCUSD",1734450813783,0.601133,106050.0,106040.0,0.0163012]
["bitfinex","BTCUSD",1734450813944,0.96374045,106050.0,106040.0,0.0163012]
["bitfinex","BTCUSD",1734450814148,1.1450199,106050.0,106040.0,0.0163012]
["bitfinex","BTCUSD",1734450814345,1.1450199,106050.0,106000.0,0.018866]
["bitfinex","BTCUSD",1734450814346,0.06271255,106030.0,106000.0,0.018866]
["bitfinex","BTCUSD",1734450814547,0.15700325,106030.0,106020.0,0.018864]
["bitfinex","BTCUSD",1734450814743,0.17403381,106030.0,106020.0,0.018864]
["bitfinex","BTCUSD",1734450814950,0.01703056,106030.0,106020.0,0.018864]
["bitfinex","BTCUSD",1734450815151,0.20455628,106040.0,106020.0,0.018864]
["bitfinex","BTCUSD",1734450815352,0.37857737,106040.0,106020.0,0.037726]
["bitfinex","BTCUSD",1734450815554,0.14453506,106040.0,106020.0,0.06281384]
["bitfinex","BTCUSD",1734450815804,0.16155226,106040.0,106030.0,0.018862]
["bitfinex","BTCUSD",1734450816204,0.16154506,106040.0,106030.0,0.018862]
["bitfinex","BTCUSD",1734450816387,0.14453506,106040.0,106030.0,0.018862]
["bitfinex","BTCUSD",1734450816587,0.06271255,106040.0,106030.0,0.018862]
["bitfinex","BTCUSD",1734450816813,0.06271255,106040.0,106030.0,0.03402372]
["bitfinex","BTCUSD",1734450817485,0.35085628,106050.0,106030.0,0.037724]
["bitfinex","BTCUSD",1734450817660,0.52486404,106050.0,106030.0,0.056586]
["bitfinex","BTCUSD",1734450817892,0.38512576,106050.0,106030.0,0.056586]
["bitfinex","BTCUSD",1734450818095,0.30330325,106050.0,106040.0,0.01886]
["bitfinex","BTCUSD",1734450818216,0.40212824,106050.0,106040.0,0.01886]
["bitfinex","BTCUSD",1734450818421,0.44514698,106050.0,106040.0,0.01886]
["bitfinex","BTCUSD",1734450819029,0.32241321,106050.0,106040.0,0.01886]
["bitfinex","BTCUSD",1734450819225,0.33941721,106050.0,106040.0,0.01886]
["bitfinex","BTCUSD",1734450820422,0.40212976,106050.0,106040.0,0.0245184]
["bitfinex","BTCUSD",1734450820625,0.40212976,106050.0,106040.0,0.20835874]
["bitfinex","BTCUSD",1734450820626,0.04700478,106050.0,106040.0,0.20835874]
["bitfinex","BTCUSD",1734450820849,0.04700478,106050.0,106040.0,0.36153718]
["bitfinex","BTCUSD",1734450820850,0.03,106050.0,106040.0,0.36153718]
["bitfinex","BTCUSD",1734450821059,0.03,106050.0,106040.0,0.45264944]
["bitfinex","BTCUSD",1734450821316,0.03,106050.0,106040.0,0.2688091]
["bitfinex","BTCUSD",1734450821492,0.03,106050.0,106040.0,0.1745184]
["bitfinex","BTCUSD",1734450821728,0.03,106050.0,106040.0,0.1746049]
["bitfinex","BTCUSD",1734450821951,0.03,106050.0,106040.0,0.02554782]
["bitfinex","BTCUSD",1734450822350,0.03,106050.0,106040.0,0.0246049]
["bitfinex","BTCUSD",1734450823037,0.03,106050.0,106040.0,0.0189465]
["bitfinex","BTCUSD",1734450823250,0.03,106050.0,106040.0,0.05721311]
["bitfinex","BTCUSD",1734450823449,0.03,106050.0,106040.0,0.05821311]
["bitfinex","BTCUSD",1734450823656,0.1472907,106050.0,106040.0,0.05821311]
["bitfinex","BTCUSD",1734450824560,0.1472907,106050.0,106040.0,0.05721311]
["bitfinex","BTCUSD",1734450824764,0.1472907,106050.0,106040.0,0.0189465]
["bitfinex","BTCUSD",1734450824765,0.2255907,106050.0,106040.0,0.0189465]
["bitfinex","BTCUSD",1734450824968,0.96910326,106050.0,106040.0,8.65e-05]
["bitfinex","BTCUSD",1734450825177,0.96910326,106050.0,106020.0,0.03829084]
["bitfinex","BTCUSD",1734450825178,0.06271255,106030.0,106020.0,0.03829084]
["bitfinex","BTCUSD",1734450825378,0.15700325,106030.0,106020.0,0.03829084]
["bitfinex","BTCUSD",1734450825593,0.17401442,106030.0,106020.0,0.03829084]
["bitfinex","BTCUSD",1734450825784,0.15700325,106030.0,106020.0,0.03829084]
["bitfinex","BTCUSD",1734450825999,0.15700325,106030.0,106020.0,0.07686358]
["bitfinex","BTCUSD",1734450826200,0.15700325,106030.0,106020.0,0.03829084]
["bitfinex","BTCUSD",1734450826821,0.15700325,106030.0,106020.0,0.04775387]
["bitfinex","BTCUSD",1734450827027,0.19887599,106030.0,106020.0,0.01942784]
["bitfinex","BTCUSD",1734450827231,0.06271255,106020.0,106000.0,0.018867]
["bitfinex","BTCUSD",1734450827439,0.15700325,106020.0,106000.0,0.01903655]
["bitfinex","BTCUSD",1734450827646,0.17399963,106020.0,106000.0,0.03790255]
["bitfinex","BTCUSD",1734450827885,0.17399963,106020.0,106010.0,0.018865]
["bitfinex","BTCUSD",1734450828085,0.19699963,106020.0,106010.0,0.018865]
["bitfinex","BTCUSD",1734450828726,0.19699963,106020.0,106000.0,0.03890255]
["bitfinex","BTCUSD",1734450828727,0.06271255,106010.0,106000.0,0.03890255]
["bitfinex","BTCUSD",1734450828952,0.18000325,106010.0,106000.0,0.03890255]
["bitfinex","BTCUSD",1734450829109,0.19699963,106010.0,106000.0,0.03890255]
["bitfinex","BTCUSD",1734450829918,0.19699963,106010.0,106000.0,0.03790255]
["bitfinex","BTCUSD",1734450830141,0.19698429,106010.0,106000.0,0.03790255]
["bitfinex","BTCUSD",1734450830722,0.50197127,106010.0,106000.0,0.00016955]
["bitfinex","BTCUSD",1734450830927,1.42757051,106010.0,106000.0,0.00016955]
["bitfinex","BTCUSD",1734450831128,1.47335527,106010.0,106000.0,0.00116955]
["bitfinex","BTCUSD",1734450831509,4.81922587,106010.0,106000.0,0.00116955]
["bitfinex","BTCUSD",1734450831915,4.65605528,106010.0,106000.0,0.00016955]
["bitfinex","BTCUSD",1734450832330,4.13491891,106010.0,106000.0,0.00016955]
["bitfinex","BTCUSD",1734450832543,0.61293341,106010.0,106000.0,0.01903655]
["bitfinex","BTCUSD",1734450832748,0.39091776,106010.0,106000.0,0.01903655]
["bitfinex","BTCUSD",1734450832955,0.23950325,106010.0,106000.0,0.01903655]
["bitfinex","BTCUSD",1734450833167,0.25645401,106010.0,106000.0,0.02571381]
["bitfinex","BTCUSD",1734450833372,0.26544968,106010.0,106000.0,0.02571381]
["bitfinex","BTCUSD",1734450833582,0.16215898,106010.0,106000.0,0.02012285]
["bitfinex","BTCUSD",1734450833789,0.16215871,106010.0,106000.0,0.02012285]
["bitfinex","BTCUSD",1734450834193,0.14521255,106010.0,106000.0,0.01912285]
["bitfinex","BTCUSD",1734450834603,0.14521255,106010.0,106000.0,0.02012285]
["bitfinex","BTCUSD",1734450834884,0.23950325,106010.0,106000.0,0.02012285]
["bitfinex","BTCUSD",1734450835092,0.21673686,106010.0,106000.0,0.01912285]
["bitfinex","BTCUSD",1734450835508,0.07965871,106010.0,106000.0,0.02480874]
["bitfinex","BTCUSD",1734450835713,0.06271255,106010.0,106000.0,0.01912285]
["bitfinex","BTCUSD",1734450835893,0.06271255,106010.0,106000.0,0.03798885]
["bitfinex","BTCUSD",1734450836091,0.24739877,106020.0,106000.0,0.05685585]
["bitfinex","BTCUSD",1734450836294,0.07965871,106020.0,106010.0,0.018866]
["bitfinex","BTCUSD",1734450836521,0.33293874,106030.0,106010.0,0.037732]
["bitfinex","BTCUSD",1734450836522,0.14521255,106030.0,106010.0,0.037732]
["bitfinex","BTCUSD",1734450836725,0.23950325,106030.0,106010.0,0.07738339]
["bitfinex","BTCUSD",1734450836927,0.17396131,106030.0,106010.0,0.02078539]
["bitfinex","BTCUSD",1734450837292,0.14402706,106030.0,106010.0,0.02078539]
["bitfinex","BTCUSD",1734450837515,0.16098512,106030.0,106010.0,0.02078539]
["bitfinex","BTCUSD",1734450837694,0.09827257,106030.0,106010.0,0.20556887]
["bitfinex","BTCUSD",1734450837929,0.4559012,106040.0,106010.0,0.20462573]
["bitfinex","BTCUSD",1734450838134,0.36034199,106040.0,106020.0,0.00094309]
["bitfinex","BTCUSD",1734450838332,0.23831776,106040.0,106010.0,0.20519223]
["bitfinex","BTCUSD",1734450838654,0.25529839,106040.0,106010.0,0.02135189]
["bitfinex","BTCUSD",1734450838987,0.03,106030.0,106020.0,0.33384034]
["bitfinex","BTCUSD",1734450839142,0.03,106030.0,106020.0,0.24417526]
["bitfinex","BTCUSD",1734450840602,0.01699241,106040.0,106020.0,0.5223063]
["bitfinex","BTCUSD",1734450840786,0.01699882,106050.0,106030.0,0.27813104]
["bitfinex","BTCUSD",1734450841009,0.01699882,106060.0,106040.0,0.18384034]
["bitfinex","BTCUSD",1734450841168,0.01699882,106060.0,106050.0,0.33384034]
["bitfinex","BTCUSD",1734450841348,0.000173,106070.0,106050.0,0.46151507]
["bitfinex","BTCUSD",1734450841556,0.08139206,106080.0,106070.0,0.58728745]
["bitfinex","BTCUSD",1734450841755,0.12226109,106090.0,106070.0,1.36541849]
["bitfinex","BTCUSD",1734450841983,0.12226109,106090.0,106080.0,0.86636098]
["bitfinex","BTCUSD",1734450842158,0.12226109,106090.0,106080.0,0.86541849]
["bitfinex","BTCUSD",1734450842361,0.12282453,106090.0,106080.0,0.95959375]
["bitfinex","BTCUSD",1734450842761,0.00073644,106090.0,106080.0,0.95959375]
["bitfinex","BTCUSD",1734450843772,4.4e-07,106090.0,106080.0,1.64343409]
["bitfinex","BTCUSD",1734450844016,4.4e-07,106090.0,106080.0,0.33846596]
["bitfinex","BTCUSD",1734450844223,4.4e-07,106090.0,106080.0,0.09417526]
["bitfinex","BTCUSD",1734450844428,4.4e-07,106090.0,106070.0,0.15]
["bitfinex","BTCUSD",1734450844633,0.15700369,106090.0,106060.0,0.15]
["bitfinex","BTCUSD",1734450845097,0.00094357,106090.0,106070.0,0.0942907]
["bitfinex","BTCUSD",1734450845292,0.00094357,106090.0,106070.0,0.71541849]
["bitfinex","BTCUSD",1734450845293,0.00017304,106090.0,106070.0,0.71541849]
["bitfinex","BTCUSD",1734450846131,0.00017304,106090.0,106070.0,0.0942907]
["bitfinex","BTCUSD",1734450846340,0.00017304,106090.0,106070.0,0.77575341]
["bitfinex","BTCUSD",1734450846751,0.00017304,106090.0,106070.0,0.33846596]
["bitfinex","BTCUSD",1734450846957,0.00017304,106090.0,106070.0,0.24417526]
["bitfinex","BTCUSD",1734450847369,0.00017304,106090.0,106070.0,0.09417526]
["bitfinex","BTCUSD",1734450847567,0.00017304,106090.0,106060.0,0.15]
["bitfinex","BTCUSD",1734450847772,0.00017304,106090.0,106070.0,0.00094259]
["bitfinex","BTCUSD",1734450847986,0.00017304,106090.0,106060.0,0.2442907]
["bitfinex","BTCUSD",1734450848620,0.09446374,106090.0,106050.0,0.07088303]
["bitfinex","BTCUSD",1734450848825,0.09446374,106090.0,106050.0,0.16517373]
["bitfinex","BTCUSD",1734450849243,0.14066374,106090.0,106050.0,0.16517373]
["bitfinex","BTCUSD",1734450849452,0.17293383,106080.0,106050.0,0.07088303]
["bitfinex","BTCUSD",1734450850671,0.1719907,106080.0,106060.0,0.18384034]
["bitfinex","BTCUSD",1734450850877,0.17293383,106080.0,106050.0,0.07088303]
["bitfinex","BTCUSD",1734450851075,0.17293383,106080.0,106050.0,0.22182576]
["bitfinex","BTCUSD",1734450851275,0.1719907,106080.0,106050.0,0.22088303]
["bitfinex","BTCUSD",1734450851745,0.0777,106080.0,106050.0,0.49901407]
["bitfinex","BTCUSD",1734450851956,0.2500098,106090.0,106070.0,0.18384034]
["bitfinex","BTCUSD",1734450852110,0.22211844,106090.0,106060.0,0.18384034]
["bitfinex","BTCUSD",1734450852513,0.00017304,106090.0,106070.0,0.15]
["bitfinex","BTCUSD",1734450852716,0.00017304,106090.0,106070.0,0.33384034]
["bitfinex","BTCUSD",1734450853729,0.00017304,106090.0,106080.0,0.18384034]
["bitfinex","BTCUSD",1734450853907,0.00017304,106090.0,106080.0,0.18478284]
["bitfinex","BTCUSD",1734450854118,0.00017304,106090.0,106080.0,0.30698083]
["bitfinex","BTCUSD",1734450854324,0.00017304,106090.0,106080.0,0.30603839]
["bitfinex","BTCUSD",1734450856474,0.00017304,106090.0,106080.0,0.45603839]
["bitfinex","BTCUSD",1734450856653,0.00017304,106090.0,106080.0,0.45612469]
["bitfinex","BTCUSD",1734450856854,4e-08,106090.0,106080.0,1.13996503]
["bitfinex","BTCUSD",1734450857535,4e-08,106090.0,106080.0,1.21516503]
["bitfinex","BTCUSD",1734450857994,4e-08,106090.0,106080.0,1.31404503]
["bitfinex","BTCUSD",1734450858397,4e-08,106090.0,106080.0,1.21516503]
["bitfinex","BTCUSD",1734450859078,0.07881593,106140.0,106120.0,0.18384034]
["bitfinex","BTCUSD",1734450859311,0.17327567,106140.0,106120.0,0.20222437]
["bitfinex","BTCUSD",1734450859709,0.17327567,106140.0,106120.0,0.01838403]
["bitfinex","BTCUSD",1734450860123,0.07804184,106140.0,106120.0,0.01838403]
["bitfinex","BTCUSD",1734450862340,0.17233254,106140.0,106110.0,0.0009422]
["bitfinex","BTCUSD",1734450862528,0.09523383,106130.0,106090.0,0.15]
["bitfinex","BTCUSD",1734450862731,0.14143383,106130.0,106090.0,0.7442907]
["bitfinex","BTCUSD",1734450862949,0.0777,106120.0,106080.0,0.06557759]
["bitfinex","BTCUSD",1734450863149,0.17293383,106120.0,106080.0,0.15986829]
["bitfinex","BTCUSD",1734450863280,0.18988327,106120.0,106080.0,0.15986829]
["bitfinex","BTCUSD",1734450864080,0.21607453,106120.0,106080.0,0.34370863]
["bitfinex","BTCUSD",1734450864483,0.01694944,106110.0,106080.0,0.34370863]
["bitfinex","BTCUSD",1734450864685,0.13284759,106110.0,106080.0,0.06557759]
["bitfinex","BTCUSD",1734450864955,0.11124014,106110.0,106080.0,0.03767024]
["bitfinex","BTCUSD",1734450865146,0.16643676,106110.0,106080.0,0.03767024]
["bitfinex","BTCUSD",1734450865285,0.0777,106090.0,106080.0,0.03767024]
["bitfinex","BTCUSD",1734450865493,0.09464944,106090.0,106080.0,0.03767024]
["bitfinex","BTCUSD",1734450866249,0.0777,106090.0,106080.0,0.03767024]
["bitfinex","BTCUSD",1734450866464,0.01700086,106090.0,106080.0,0.31580128]
["bitfinex","BTCUSD",1734450866647,0.00016891,106090.0,106080.0,0.16354107]
["bitfinex","BTCUSD",1734450867184,0.00016891,106090.0,106080.0,0.99738141]
["bitfinex","BTCUSD",1734450867602,0.00016891,106090.0,106080.0,0.81354107]
["bitfinex","BTCUSD",1734450867984,0.00016891,106090.0,106080.0,5.81354107]
["bitfinex","BTCUSD",1734450868137,0.00034131,106090.0,106080.0,5.81354107]
["bitfinex","BTCUSD",1734450868546,0.00034131,106090.0,106080.0,5.99738141]
["bitfinex","BTCUSD",1734450868947,3.1e-07,106090.0,106080.0,6.04538141]
["bitfinex","BTCUSD",1734450870827,3.1e-07,106090.0,106080.0,5.31354107]
["bitfinex","BTCUSD",1734450871109,3.1e-07,106090.0,106080.0,5.81354107]
["bitfinex","BTCUSD",1734450872459,3.1e-07,106090.0,106080.0,5.81204107]
["bitfinex","BTCUSD",1734450872669,3.1e-07,106090.0,106080.0,5.99588141]
["bitfinex","BTCUSD",1734450873712,3.1e-07,106090.0,106080.0,5.81204107]
["bitfinex","BTCUSD",1734450873982,3.1e-07,106090.0,106080.0,5.13046094]
["bitfinex","BTCUSD",1734450874447,3.1e-07,106090.0,106080.0,5.03617024]
["bitfinex","BTCUSD",1734450874660,0.04570031,106090.0,106080.0,5.0]
["bitfinex","BTCUSD",1734450874879,0.04570031,106090.0,106080.0,4.52921653]
["bitfinex","BTCUSD",1734450874880,0.04664344,106090.0,106080.0,4.52921653]
["bitfinex","BTCUSD",1734450875739,0.07393835,106090.0,106080.0,4.52921653]
["bitfinex","BTCUSD",1734450875941,0.22373414,106090.0,106080.0,4.52921653]
["bitfinex","BTCUSD",1734450876145,0.43860492,106090.0,106080.0,4.52921653]
["bitfinex","BTCUSD",1734450876566,0.25008592,106090.0,106080.0,4.52921653]
["bitfinex","BTCUSD",1734450877025,0.43860492,106090.0,106080.0,4.52921653]
["bitfinex","BTCUSD",1734450879376,0.64544526,106090.0,106080.0,4.52921653]
["bitfinex","BTCUSD",1734450879587,1.55237518,106090.0,106080.0,4.45120283]
["bitfinex","BTCUSD",1734450879801,1.63358228,106090.0,106080.0,4.45120283]
["bitfinex","BTCUSD",1734450880017,1.26815035,106090.0,106080.0,4.40120283]
["bitfinex","BTCUSD",1734450880242,1.51177164,106090.0,106080.0,4.40120283]
["bitfinex","BTCUSD",1734450880462,1.28796164,106090.0,106080.0,4.40120283]
["bitfinex","BTCUSD",1734450880726,0.37279101,106090.0,106080.0,4.42062674]
["bitfinex","BTCUSD",1734450880944,0.76692794,106090.0,106080.0,4.40120283]
["bitfinex","BTCUSD",1734450881360,1.13504022,106090.0,106080.0,4.40120283]
["bitfinex","BTCUSD",1734450881539,1.15304022,106090.0,106080.0,4.40120283]
["bitfinex","BTCUSD",1734450881768,0.63313855,106090.0,106080.0,4.40120283]
["bitfinex","BTCUSD",1734450882032,0.25903399,106090.0,106080.0,4.49537809]
["bitfinex","BTCUSD",1734450882243,0.25903399,106090.0,106080.0,4.40120283]
["bitfinex","BTCUSD",1734450882457,0.00900031,106090.0,106080.0,4.40120283]
["bitfinex","BTCUSD",1734450882678,3.1e-07,106090.0,106080.0,4.40120283]
["bitfinex","BTCUSD",1734450883113,3.1e-07,106090.0,106080.0,4.55120283]
["bitfinex","BTCUSD",1734450884172,0.02723981,106090.0,106080.0,4.55120283]
["bitfinex","BTCUSD",1734450884379,0.02723981,106090.0,106080.0,4.58895942]
["bitfinex","BTCUSD",1734450884617,0.10889503,106090.0,106080.0,4.58895942]
["bitfinex","BTCUSD",1734450884820,0.20413837,106090.0,106080.0,4.58895942]
["bitfinex","BTCUSD",1734450885000,0.36744882,106090.0,106080.0,4.58895942]
["bitfinex","BTCUSD",1734450885442,0.48993167,106090.0,106080.0,4.43895942]
["bitfinex","BTCUSD",1734450885652,0.72837987,106090.0,106080.0,4.40120283]
["bitfinex","BTCUSD",1734450885868,0.79441603,106090.0,106080.0,4.40120283]
["bitfinex","BTCUSD",1734450886076,0.59967973,106090.0,106080.0,3.93029653]
["bitfinex","BTCUSD",1734450886293,0.81764144,106090.0,106080.0,3.93029653]
["bitfinex","BTCUSD",1734450886707,1.01644144,106090.0,106080.0,3.93029653]
["bitfinex","BTCUSD",1734450886927,1.11059259,106090.0,106080.0,3.93029653]
["bitfinex","BTCUSD",1734450887571,1.11959259,106090.0,106080.0,3.93029653]
["bitfinex","BTCUSD",1734450887776,1.12859259,106090.0,106080.0,3.93029653]
["bitfinex","BTCUSD",1734450887981,1.03441733,106090.0,106080.0,3.93029653]
["bitfinex","BTCUSD",1734450888587,0.78925035,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450888763,1.03441733,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450888989,0.78925035,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450889598,1.30953141,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450889808,0.94981791,106090.0,106080.0,3.89595334]
["bitfinex","BTCUSD",1734450890013,0.86819241,106090.0,106080.0,3.89595334]
["bitfinex","BTCUSD",1734450890221,1.05203275,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450890432,1.16086247,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450890627,0.97036341,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450890831,0.95236341,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450891175,0.96136341,106090.0,106080.0,3.88577396]
["bitfinex","BTCUSD",1734450891423,0.87729773,106090.0,106080.0,3.88577396]
["bitfinex","BTCUSD",1734450891751,0.88629773,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450891868,0.88621677,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450892341,0.89521677,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450892748,0.90921677,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450892917,0.88621677,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450893118,0.81354157,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450893462,0.81354157,106090.0,106080.0,3.94637179]
["bitfinex","BTCUSD",1734450893463,0.33442239,106090.0,106080.0,3.94637179]
["bitfinex","BTCUSD",1734450893612,0.13050234,106090.0,106080.0,3.94637179]
["bitfinex","BTCUSD",1734450893821,0.13950234,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450894033,0.31996447,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450894237,0.40054511,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450894436,0.39410665,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450894648,0.42131503,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450894898,0.04797911,106090.0,106080.0,3.94637179]
["bitfinex","BTCUSD",1734450895108,0.00900031,106090.0,106080.0,3.94637179]
["bitfinex","BTCUSD",1734450895727,3.1e-07,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450895979,0.00900031,106090.0,106080.0,3.85319653]
["bitfinex","BTCUSD",1734450896217,0.02600895,106090.0,106080.0,3.85319653]
["bitfinex","BTCUSD",1734450896429,0.28281001,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450896634,0.33117591,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450896860,0.78512343,106090.0,106080.0,3.85219653]
["bitfinex","BTCUSD",1734450897138,2.75042908,106090.0,106080.0,3.38127969]
["bitfinex","BTCUSD",1734450897361,2.92342706,106090.0,106080.0,3.38127969]
["bitfinex","BTCUSD",1734450897572,2.91165719,106090.0,106080.0,3.38127969]
["bitfinex","BTCUSD",1734450897771,2.66685873,106090.0,106080.0,3.38127969]
["bitfinex","BTCUSD",1734450897980,0.98301839,106090.0,106080.0,3.38127969]
["bitfinex","BTCUSD",1734450898202,0.99479231,106090.0,106080.0,3.38127969]
["bitfinex","BTCUSD",1734450898409,1.08906307,106090.0,106080.0,3.38127969]
["bitfinex","BTCUSD",1734450898612,0.98422273,106090.0,106080.0,3.38127969]
["bitfinex","BTCUSD",1734450898832,0.97522273,106090.0,106080.0,3.38127969]
["bitfinex","BTCUSD",1734450899033,0.98422273,106090.0,106080.0,3.38227969]
["bitfinex","BTCUSD",1734450899452,1.02112273,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450899683,1.02112462,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450899887,1.19482178,106090.0,106080.0,3.12607969]
["bitfinex","BTCUSD",1734450900093,1.19482152,106090.0,106080.0,3.12607969]
["bitfinex","BTCUSD",1734450900293,1.52457141,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450900501,1.2800821,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450900708,1.33639578,106090.0,106080.0,3.12607969]
["bitfinex","BTCUSD",1734450901117,1.32739578,106090.0,106080.0,3.12607969]
["bitfinex","BTCUSD",1734450901323,1.33639578,106090.0,106080.0,3.12607969]
["bitfinex","BTCUSD",1734450901534,0.82086403,106090.0,106080.0,3.12607969]
["bitfinex","BTCUSD",1734450901738,1.24216972,106090.0,106080.0,3.12607969]
["bitfinex","BTCUSD",1734450901942,1.47782607,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450902155,1.23322433,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450902358,1.24222433,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450902572,1.33639959,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450902793,0.82086403,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450902994,0.63702369,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450903199,0.81267398,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450903413,1.08367398,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450903630,0.52296403,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450903829,0.53473848,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450904029,0.52296403,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450904258,0.33012369,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450904464,0.54596403,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450904681,0.64013929,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450904891,2.28113929,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450905098,2.51668958,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450905315,2.52568958,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450905946,2.51668958,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450906350,2.52601168,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450906561,1.18696403,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450906764,1.17796403,106090.0,106080.0,3.12507969]
["bitfinex","BTCUSD",1734450906974,1.23182984,106090.0,106080.0,2.65406115]
["bitfinex","BTCUSD",1734450907176,1.2249895,106090.0,106080.0,2.65406115]
["bitfinex","BTCUSD",1734450907379,0.31491077,106090.0,106080.0,2.65406115]
["bitfinex","BTCUSD",1734450907592,0.21318135,106090.0,106080.0,2.79543641]
["bitfinex","BTCUSD",1734450907804,0.03629968,106090.0,106080.0,2.87113641]
["bitfinex","BTCUSD",1734450908005,0.00900031,106090.0,106080.0,2.87113641]
["bitfinex","BTCUSD",1734450908208,0.03630048,106090.0,106080.0,2.87113641]
["bitfinex","BTCUSD",1734450908420,0.00900031,106090.0,106080.0,2.87113641]
["bitfinex","BTCUSD",1734450909046,3.1e-07,106090.0,106080.0,2.87113641]
["bitfinex","BTCUSD",1734450909675,3.1e-07,106090.0,106080.0,3.40271456]
["bitfinex","BTCUSD",1734450909878,3.1e-07,106090.0,106080.0,2.96542711]
["bitfinex","BTCUSD",1734450910087,3.1e-07,106090.0,106080.0,3.40271456]
["bitfinex","BTCUSD",1734450910705,3.1e-07,106090.0,106080.0,3.62419685]
["bitfinex","BTCUSD",1734450911583,3.1e-07,106090.0,106080.0,3.77419685]
["bitfinex","BTCUSD",1734450911788,0.09140064,106110.0,106090.0,0.43728745]
["bitfinex","BTCUSD",1734450911994,0.00978084,106110.0,106100.0,0.65447815]
["bitfinex","BTCUSD",1734450912242,5.643e-05,106110.0,106100.0,0.65447815]
["bitfinex","BTCUSD",1734450914096,5.643e-05,106110.0,106100.0,0.1229]
["bitfinex","BTCUSD",1734450914297,0.14444521,106110.0,106100.0,0.1229]
["bitfinex","BTCUSD",1734450914507,0.7655228,106110.0,106080.0,2.78587836]
["bitfinex","BTCUSD",1734450914719,0.08167623,106100.0,106080.0,2.78587836]
["bitfinex","BTCUSD",1734450916578,0.08167623,106100.0,106080.0,3.50129685]
["bitfinex","BTCUSD",1734450916779,0.23176695,106110.0,106080.0,3.31745651]
["bitfinex","BTCUSD",1734450916986,0.08176704,106100.0,106080.0,3.31745651]
["bitfinex","BTCUSD",1734450917393,0.08176704,106100.0,106080.0,2.78587836]
["bitfinex","BTCUSD",1734450917602,0.08176704,106100.0,106080.0,2.91347836]
["bitfinex","BTCUSD",1734450918010,0.2044176,106100.0,106080.0,2.91347836]
["bitfinex","BTCUSD",1734450918221,0.2044176,106100.0,106080.0,2.8193031]
["bitfinex","BTCUSD",1734450918662,0.26713015,106100.0,106080.0,2.8193031]
["bitfinex","BTCUSD",1734450918864,0.48287798,106100.0,106080.0,2.8193031]
["bitfinex","BTCUSD",1734450919076,0.57716868,106100.0,106080.0,2.8193031]
["bitfinex","BTCUSD",1734450919283,0.08176704,106090.0,106080.0,2.8193031]
["bitfinex","BTCUSD",1734450919491,0.08176704,106090.0,106080.0,2.91347836]
["bitfinex","BTCUSD",1734450920555,0.2044176,106100.0,106080.0,3.00776906]
["bitfinex","BTCUSD",1734450920957,0.2044176,106100.0,106080.0,2.79846262]
["bitfinex","BTCUSD",1734450920958,0.08176704,106100.0,106080.0,2.79846262]
["bitfinex","BTCUSD",1734450921168,0.08179336,106100.0,106080.0,2.59579189]
["bitfinex","BTCUSD",1734450922654,0.29449774,106110.0,106080.0,2.59579189]
["bitfinex","BTCUSD",1734450922855,0.20453983,106110.0,106080.0,2.59579189]
["bitfinex","BTCUSD",1734450923059,0.14456234,106110.0,106080.0,2.59579189]
["bitfinex","BTCUSD",1734450923471,0.26819551,106110.0,106080.0,2.59579189]
["bitfinex","BTCUSD",1734450923681,0.08179336,106100.0,106080.0,2.59579189]
["bitfinex","BTCUSD",1734450923895,0.28428177,106110.0,106080.0,2.59579189]
["bitfinex","BTCUSD",1734450924242,0.28428076,106110.0,106080.0,2.59579189]
["bitfinex","BTCUSD",1734450924447,0.08196596,106100.0,106080.0,2.59579189]
["bitfinex","BTCUSD",1734450924812,0.09899434,106100.0,106080.0,2.59579189]
["bitfinex","BTCUSD",1734450925224,0.0001726,106100.0,106080.0,2.59579189]
["bitfinex","BTCUSD",1734450925582,0.08196596,106100.0,106080.0,2.59579189]
["bitfinex","BTCUSD",1734450925792,0.01720098,106100.0,106080.0,2.59579189]
["bitfinex","BTCUSD",1734450925990,0.0001726,106100.0,106080.0,2.59579189]
["bitfinex","BTCUSD",1734450926200,0.0001726,106100.0,106080.0,2.50150119]
["bitfinex","BTCUSD",1734450926425,0.0001726,106100.0,106080.0,2.59579189]
["bitfinex","BTCUSD",1734450926781,0.0001726,106100.0,106090.0,0.00094243]
["bitfinex","BTCUSD",1734450927656,0.00989132,106100.0,106090.0,0.50927347]
["bitfinex","BTCUSD",1734450927871,0.00989132,106100.0,106090.0,0.50833104]
["bitfinex","BTCUSD",1734450928559,0.00989132,106100.0,106090.0,0.41404034]
["bitfinex","BTCUSD",1734450928868,0.00989132,106100.0,106090.0,0.50833104]
["bitfinex","BTCUSD",1734450929496,0.00989132,106100.0,106090.0,0.3244907]
["bitfinex","BTCUSD",1734450930131,0.00989132,106100.0,106090.0,0.50833104]
["bitfinex","BTCUSD",1734450930550,0.00989132,106100.0,106090.0,0.94561849]
["bitfinex","BTCUSD",1734450930760,3.2e-07,106100.0,106090.0,1.16864375]
["bitfinex","BTCUSD",1734450930994,3.2e-07,106100.0,106090.0,1.08719375]
["bitfinex","BTCUSD",1734450931833,3.2e-07,106100.0,106090.0,0.3718907]
["bitfinex","BTCUSD",1734450932278,3.2e-07,106100.0,106090.0,0.55573104]
["bitfinex","BTCUSD",1734450932482,3.2e-07,106100.0,106090.0,0.3718907]
["bitfinex","BTCUSD",1734450933593,0.06271287,106100.0,106080.0,2.27972593]
["bitfinex","BTCUSD",1734450933840,0.06271255,106090.0,106080.0,2.27972593]
["bitfinex","BTCUSD",1734450934063,0.1615245,106090.0,106080.0,2.24208398]
["bitfinex","BTCUSD",1734450934297,0.18879786,106090.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450934498,0.17175201,106090.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450935151,0.17175201,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450935569,0.29440116,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450936207,0.10903946,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450936419,0.29457388,106100.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450936626,0.01708098,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450936834,0.17286786,106100.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450937035,0.48401901,106100.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450937252,0.01708011,106090.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450937429,0.45580252,106100.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450937683,0.02735274,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450938331,0.23194071,106100.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450938534,0.01709748,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450938737,0.02752546,106100.0,106080.0,2.48614896]
["bitfinex","BTCUSD",1734450938942,0.01709935,106090.0,106080.0,2.61574896]
["bitfinex","BTCUSD",1734450939145,0.00017272,106100.0,106080.0,2.71003966]
["bitfinex","BTCUSD",1734450939368,0.01709949,106090.0,106080.0,2.71003966]
["bitfinex","BTCUSD",1734450939540,0.00017272,106100.0,106080.0,2.71003966]
["bitfinex","BTCUSD",1734450939738,0.01709975,106090.0,106080.0,2.71003966]
["bitfinex","BTCUSD",1734450940076,0.00017272,106100.0,106080.0,2.6158644]
["bitfinex","BTCUSD",1734450940268,0.01709896,106090.0,106080.0,2.4721737]
["bitfinex","BTCUSD",1734450940572,0.01709936,106090.0,106080.0,2.4721737]
["bitfinex","BTCUSD",1734450940695,0.17200244,106100.0,106080.0,2.4721737]
["bitfinex","BTCUSD",1734450940896,0.01709665,106090.0,106080.0,2.4721737]
["bitfinex","BTCUSD",1734450941101,0.29463975,106100.0,106080.0,2.56634896]
["bitfinex","BTCUSD",1734450941288,0.0170976,106090.0,106080.0,2.56634896]
["bitfinex","BTCUSD",1734450941499,0.17200244,106100.0,106080.0,2.56634896]
["bitfinex","BTCUSD",1734450941696,0.01709915,106090.0,106080.0,2.56634896]
["bitfinex","BTCUSD",1734450941907,0.09024424,106100.0,106080.0,2.56634896]
["bitfinex","BTCUSD",1734450942103,0.01710142,106090.0,106080.0,2.56634896]
["bitfinex","BTCUSD",1734450942357,0.09024424,106100.0,106080.0,2.56634896]
["bitfinex","BTCUSD",1734450942552,0.01710396,106090.0,106080.0,2.56634896]
["bitfinex","BTCUSD",1734450942759,0.09024424,106100.0,106080.0,2.56634896]
["bitfinex","BTCUSD",1734450942970,0.01710425,106090.0,106080.0,2.56634896]
["bitfinex","BTCUSD",1734450943174,0.09024424,106100.0,106080.0,2.56634896]
["bitfinex","BTCUSD",1734450943380,0.01710696,106090.0,106080.0,2.56634896]
["bitfinex","BTCUSD",1734450943585,0.14464347,106100.0,106080.0,2.56634896]
["bitfinex","BTCUSD",1734450943818,0.01711196,106090.0,106080.0,2.56634896]
["bitfinex","BTCUSD",1734450944024,0.17202174,106100.0,106080.0,2.56634896]
["bitfinex","BTCUSD",1734450944229,0.01711204,106090.0,106080.0,2.56634896]
["bitfinex","BTCUSD",1734450944484,0.17202174,106100.0,106080.0,2.56634896]
["bitfinex","BTCUSD",1734450944654,0.01711257,106090.0,106080.0,2.3221737]
["bitfinex","BTCUSD",1734450944865,0.17202174,106100.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450945075,0.044492,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450945268,0.29465905,106100.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450945470,0.01711434,106090.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450945720,0.17202174,106100.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450945922,0.01711583,106090.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450946053,0.17202174,106100.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450946253,0.01711674,106090.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450946514,0.17202174,106100.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450946727,0.01711693,106090.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450946920,0.10930919,106100.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450947122,0.08193092,106100.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450947278,0.10932008,106100.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450947481,0.01711823,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450947693,0.44999095,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450947886,0.83456196,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450948094,0.84843472,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450948452,0.8624757,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450949597,0.36749612,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450950038,0.32674086,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450950601,0.49084616,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450952363,0.32674288,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450952831,0.38945543,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450953039,0.39685408,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450953262,0.26778295,106090.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450953472,0.29518397,106090.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450953690,0.23247142,106090.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450953919,0.28789092,106090.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450954131,0.20564022,106090.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450954343,0.22276973,106090.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450955182,0.22276973,106090.0,106080.0,2.48614896]
["bitfinex","BTCUSD",1734450955386,0.22276973,106090.0,106080.0,2.58043966]
["bitfinex","BTCUSD",1734450955593,0.08225776,106090.0,106080.0,2.58043966]
["bitfinex","BTCUSD",1734450955806,0.20581294,106100.0,106080.0,2.58043966]
["bitfinex","BTCUSD",1734450956024,0.22294136,106100.0,106090.0,0.0942907]
["bitfinex","BTCUSD",1734450956316,0.08243048,106100.0,106090.0,0.27096596]
["bitfinex","BTCUSD",1734450957147,0.2057974,106100.0,106090.0,0.27096596]
["bitfinex","BTCUSD",1734450957362,0.08242259,106100.0,106090.0,0.27096596]
["bitfinex","BTCUSD",1734450957824,0.08242259,106100.0,106080.0,2.48614896]
["bitfinex","BTCUSD",1734450958038,0.45013486,106100.0,106080.0,2.42015497]
["bitfinex","BTCUSD",1734450958264,0.38724959,106090.0,106080.0,2.42015497]
["bitfinex","BTCUSD",1734450958468,0.37012443,106090.0,106080.0,2.42015497]
["bitfinex","BTCUSD",1734450958680,0.20562468,106090.0,106080.0,2.42015497]
["bitfinex","BTCUSD",1734450958883,0.22273962,106090.0,106080.0,2.51433023]
["bitfinex","BTCUSD",1734450959093,0.22273962,106090.0,106080.0,2.42015497]
["bitfinex","BTCUSD",1734450959298,0.38723937,106090.0,106080.0,2.42015497]
["bitfinex","BTCUSD",1734450959511,0.20562468,106090.0,106080.0,2.42015497]
["bitfinex","BTCUSD",1734450959722,0.22274565,106090.0,106080.0,2.42015497]
["bitfinex","BTCUSD",1734450959927,0.3872454,106090.0,106080.0,2.51433023]
["bitfinex","BTCUSD",1734450960177,0.35058711,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450960369,0.43283699,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450960580,0.46022569,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450961014,0.46002696,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450961672,0.46002696,106090.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450961878,0.46004301,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450962497,0.43263826,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450963580,0.49162116,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450963790,0.32720973,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450964238,0.79494507,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450964445,0.4915752,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450964663,0.49155932,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450964870,0.49149881,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450965077,0.29556361,106090.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450965323,0.45995456,106090.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450965542,0.29556361,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450966417,0.58323249,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450966631,0.31507363,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450966838,0.28766888,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450967016,0.28766888,106090.0,106080.0,2.33614896]
["bitfinex","BTCUSD",1734450967855,0.28766888,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450968134,0.20548942,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450969206,0.20562803,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450969837,0.09940287,106090.0,106080.0,2.2419737]
["bitfinex","BTCUSD",1734450970455,0.09940287,106090.0,106080.0,2.3362644]
["bitfinex","BTCUSD",1734450970660,0.28805196,106100.0,106080.0,2.55793966]
["bitfinex","BTCUSD",1734450970661,0.20580075,106100.0,106080.0,2.55793966]
["bitfinex","BTCUSD",1734450971204,0.0001726,106090.0,106080.0,2.55793966]
["bitfinex","BTCUSD",1734450971619,0.0001726,106090.0,106080.0,2.70793966]
["bitfinex","BTCUSD",1734450972873,0.0001726,106090.0,106080.0,2.73650542]
["bitfinex","BTCUSD",1734450978304,0.0001726,106090.0,106080.0,2.85916757]
["bitfinex","BTCUSD",1734450978714,0.0001726,106090.0,106080.0,3.48182972]
["bitfinex","BTCUSD",1734450978922,6e-07,106090.0,106080.0,3.48182972]
["bitfinex","BTCUSD",1734450979131,6e-07,106090.0,106080.0,3.50482972]
["bitfinex","BTCUSD",1734450979548,5.643e-05,106110.0,106100.0,0.2775]
["bitfinex","BTCUSD",1734450979755,5.643e-05,106110.0,106100.0,0.57220285]
["bitfinex","BTCUSD",1734450980378,0.22304142,106140.0,106110.0,0.15]
["bitfinex","BTCUSD",1734450980602,0.09961451,106140.0,106120.0,0.29735285]
["bitfinex","BTCUSD",1734450980814,0.0001728,106140.0,106120.0,0.29735285]
["bitfinex","BTCUSD",1734450981015,0.0001728,106140.0,106130.0,0.00094199]
["bitfinex","BTCUSD",1734450981225,0.0001728,106140.0,106130.0,0.09523269]
["bitfinex","BTCUSD",1734450981435,0.00027919,106140.0,106130.0,0.52522432]
["bitfinex","BTCUSD",1734450981654,1.9e-07,106140.0,106130.0,1.02428233]
["bitfinex","BTCUSD",1734450982079,1.9e-07,106140.0,106130.0,1.10192225]
["bitfinex","BTCUSD",1734450982297,1.9e-07,106140.0,106130.0,1.10513991]
["bitfinex","BTCUSD",1734450982517,1.9e-07,106140.0,106130.0,0.90162018]
["bitfinex","BTCUSD",1734450983189,1.9e-07,106140.0,106130.0,0.40162018]
["bitfinex","BTCUSD",1734450983418,1.9e-07,106140.0,106110.0,0.2304]
["bitfinex","BTCUSD",1734450983637,1.9e-07,106140.0,106110.0,0.1746907]
["bitfinex","BTCUSD",1734450983855,0.0822848,106140.0,106110.0,0.1746907]
["bitfinex","BTCUSD",1734450984058,0.0822848,106140.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734450984059,1.9e-07,106140.0,106120.0,0.0942907]
["bitfinex","BTCUSD",1734450984277,1.9e-07,106140.0,106120.0,0.13013333]
["bitfinex","BTCUSD",1734450984922,1.9e-07,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734450985138,1.9e-07,106140.0,106130.0,0.0942907]
["bitfinex","BTCUSD",1734450985346,1.9e-07,106140.0,106130.0,0.2442907]
["bitfinex","BTCUSD",1734450986176,1.9e-07,106140.0,106110.0,0.10456924]
["bitfinex","BTCUSD",1734450986177,0.37217383,106140.0,106110.0,0.10456924]
["bitfinex","BTCUSD",1734450986380,0.37217383,106140.0,106110.0,0.04711116]
["bitfinex","BTCUSD",1734450986381,0.76633035,106140.0,106110.0,0.04711116]
["bitfinex","BTCUSD",1734450986587,1.26223327,106140.0,106110.0,0.04711116]
["bitfinex","BTCUSD",1734450986792,0.20571152,106130.0,106110.0,0.02416924]
["bitfinex","BTCUSD",1734450987022,0.22279704,106130.0,106110.0,0.02416924]
["bitfinex","BTCUSD",1734450987228,0.09937013,106130.0,106100.0,0.0804]
["bitfinex","BTCUSD",1734450987430,0.09937013,106130.0,106110.0,0.0942907]
["bitfinex","BTCUSD",1734450987631,0.04860019,106140.0,106110.0,0.11175977]
["bitfinex","BTCUSD",1734450987911,0.09937337,106140.0,106110.0,0.11175977]
["bitfinex","BTCUSD",1734450988184,0.09937767,106140.0,106110.0,0.11175977]
["bitfinex","BTCUSD",1734450988403,0.22374916,106140.0,106110.0,0.01746907]
["bitfinex","BTCUSD",1734450988613,0.08228461,106130.0,106100.0,0.02430941]
["bitfinex","BTCUSD",1734450988818,0.08228461,106130.0,106100.0,0.11860011]
["bitfinex","BTCUSD",1734450989024,0.08228461,106130.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734450989233,0.96487954,106140.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734450989234,0.84145263,106140.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734450989652,0.84145063,106140.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734450989857,0.65301063,106140.0,106100.0,0.16871977]
["bitfinex","BTCUSD",1734450990497,0.84145063,106140.0,106100.0,0.16871977]
["bitfinex","BTCUSD",1734450991322,0.84145063,106140.0,106110.0,0.00094219]
["bitfinex","BTCUSD",1734450991528,0.8407661,106140.0,106110.0,0.00094219]
["bitfinex","BTCUSD",1734450991736,0.46742547,106130.0,106100.0,0.07442907]
["bitfinex","BTCUSD",1734450991945,0.45130364,106120.0,106090.0,0.0244575]
["bitfinex","BTCUSD",1734450992153,0.63977964,106120.0,106090.0,0.1187482]
["bitfinex","BTCUSD",1734450992363,0.01711276,106110.0,106090.0,0.09523303]
["bitfinex","BTCUSD",1734450992973,0.0171135,106110.0,106090.0,0.09523303]
["bitfinex","BTCUSD",1734450993156,0.0171135,106110.0,106090.0,0.18940829]
["bitfinex","BTCUSD",1734450993409,0.08213249,106120.0,106090.0,0.18940829]
["bitfinex","BTCUSD",1734450993622,0.65992956,106120.0,106090.0,0.18940829]
["bitfinex","BTCUSD",1734450993831,0.20560996,106110.0,106090.0,0.24417526]
["bitfinex","BTCUSD",1734450994034,0.09925045,106110.0,106090.0,0.24417526]
["bitfinex","BTCUSD",1734450994244,0.22244919,106110.0,106090.0,0.24417526]
["bitfinex","BTCUSD",1734450994689,0.09925045,106110.0,106090.0,0.24417526]
["bitfinex","BTCUSD",1734450994891,0.73145391,106120.0,106090.0,0.24417526]
["bitfinex","BTCUSD",1734450995097,0.56718893,106120.0,106090.0,0.24417526]
["bitfinex","BTCUSD",1734450995514,0.39700323,106120.0,106090.0,0.24417526]
["bitfinex","BTCUSD",1734450995753,0.20533123,106120.0,106090.0,0.12059154]
["bitfinex","BTCUSD",1734450995963,0.09926183,106120.0,106090.0,0.03186842]
["bitfinex","BTCUSD",1734450996174,0.28867396,106120.0,106090.0,0.03186842]
["bitfinex","BTCUSD",1734450996384,0.28773083,106120.0,106090.0,0.03186842]
["bitfinex","BTCUSD",1734450996599,0.09926183,106120.0,106090.0,0.03186842]
["bitfinex","BTCUSD",1734450997673,0.28867396,106120.0,106090.0,0.03186842]
["bitfinex","BTCUSD",1734450997880,0.28773083,106120.0,106090.0,0.03186842]
["bitfinex","BTCUSD",1734450998347,0.18373564,106110.0,106090.0,0.03186842]
["bitfinex","BTCUSD",1734450998561,0.87842004,106110.0,106080.0,2.26631759]
["bitfinex","BTCUSD",1734450998771,0.43839903,106100.0,106080.0,2.26631759]
["bitfinex","BTCUSD",1734450998993,0.01712934,106090.0,106080.0,2.26631759]
["bitfinex","BTCUSD",1734450999202,0.12669829,106100.0,106080.0,2.26631759]
["bitfinex","BTCUSD",1734450999409,0.54298691,106110.0,106080.0,2.36049285]
["bitfinex","BTCUSD",1734450999648,0.01714989,106100.0,106080.0,2.53758355]
["bitfinex","BTCUSD",1734450999867,0.02744484,106110.0,106090.0,0.00094239]
["bitfinex","BTCUSD",1734451000075,0.02744484,106110.0,106090.0,0.09523309]
["bitfinex","BTCUSD",1734451000292,0.02744484,106110.0,106090.0,0.12710151]
["bitfinex","BTCUSD",1734451001364,0.02744484,106110.0,106090.0,0.03281081]
["bitfinex","BTCUSD",1734451001574,0.04460348,106110.0,106090.0,0.03281081]
["bitfinex","BTCUSD",1734451001776,0.04460348,106110.0,106090.0,0.03186842]
["bitfinex","BTCUSD",1734451003064,0.20533123,106120.0,106090.0,0.03186842]
["bitfinex","BTCUSD",1734451003218,0.01718624,106110.0,106090.0,0.03186842]
["bitfinex","BTCUSD",1734451004052,0.12272485,106100.0,106080.0,2.26688103]
["bitfinex","BTCUSD",1734451004254,0.41054658,106100.0,106080.0,2.26688103]
["bitfinex","BTCUSD",1734451004460,0.13991109,106090.0,106080.0,2.24253714]
["bitfinex","BTCUSD",1734451004669,0.01718624,106090.0,106080.0,2.24253714]
["bitfinex","BTCUSD",1734451005704,0.09977568,106090.0,106080.0,2.24253714]
["bitfinex","BTCUSD",1734451005900,0.09977568,106090.0,106080.0,2.3367124]
["bitfinex","BTCUSD",1734451006105,0.01718624,106090.0,106080.0,2.3367124]
["bitfinex","BTCUSD",1734451007000,0.01718624,106090.0,106080.0,2.24253714]
["bitfinex","BTCUSD",1734451007235,0.20642293,106100.0,106080.0,2.33682784]
["bitfinex","BTCUSD",1734451007435,0.39908419,106110.0,106080.0,2.41342784]
["bitfinex","BTCUSD",1734451007636,0.20642293,106110.0,106090.0,0.00094244]
["bitfinex","BTCUSD",1734451007750,0.09977288,106110.0,106090.0,0.00094244]
["bitfinex","BTCUSD",1734451007955,0.09977288,106110.0,106090.0,0.09523314]
["bitfinex","BTCUSD",1734451008165,0.09977288,106110.0,106090.0,0.1894084]
["bitfinex","BTCUSD",1734451008166,0.01720371,106110.0,106090.0,0.1894084]
["bitfinex","BTCUSD",1734451008361,0.60550926,106120.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734451008362,0.37156127,106120.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734451008578,0.10732029,106130.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734451008861,0.12452124,106130.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734451009102,0.08074313,106130.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734451009348,0.219757,106130.0,106100.0,0.02439888]
["bitfinex","BTCUSD",1734451009587,0.08262821,106120.0,106100.0,0.02439888]
["bitfinex","BTCUSD",1734451010034,0.08261797,106120.0,106100.0,0.11868958]
["bitfinex","BTCUSD",1734451010037,0.01720122,106120.0,106100.0,0.11868958]
["bitfinex","BTCUSD",1734451010288,0.37178088,106130.0,106100.0,0.11868958]
["bitfinex","BTCUSD",1734451010539,0.37178088,106130.0,106100.0,0.24141443]
["bitfinex","BTCUSD",1734451010790,0.37178088,106130.0,106100.0,0.31707215]
["bitfinex","BTCUSD",1734451010791,0.08261797,106130.0,106100.0,0.31707215]
["bitfinex","BTCUSD",1734451011296,0.08261797,106130.0,106100.0,0.1943473]
["bitfinex","BTCUSD",1734451011556,0.20654493,106130.0,106100.0,0.19498216]
["bitfinex","BTCUSD",1734451011852,0.20654493,106130.0,106100.0,0.1943473]
["bitfinex","BTCUSD",1734451012108,0.20654493,106130.0,106100.0,0.31707215]
["bitfinex","BTCUSD",1734451012367,0.08261797,106130.0,106110.0,0.0009422]
["bitfinex","BTCUSD",1734451012615,0.09984261,106130.0,106110.0,0.0009422]
["bitfinex","BTCUSD",1734451013373,0.22376957,106130.0,106110.0,0.0009422]
["bitfinex","BTCUSD",1734451014650,0.09984261,106130.0,106100.0,0.31801436]
["bitfinex","BTCUSD",1734451014898,0.09984261,106130.0,106110.0,0.0942907]
["bitfinex","BTCUSD",1734451015098,0.3995129,106140.0,106110.0,0.12599791]
["bitfinex","BTCUSD",1734451015314,0.08279057,106140.0,106120.0,0.33971555]
["bitfinex","BTCUSD",1734451015522,0.01741216,106140.0,106120.0,0.33971555]
["bitfinex","BTCUSD",1734451015726,0.0001726,106140.0,106120.0,0.33971555]
["bitfinex","BTCUSD",1734451015932,0.0001726,106140.0,106120.0,0.40413031]
["bitfinex","BTCUSD",1734451016351,0.0001726,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734451016559,0.0001726,106140.0,106130.0,0.36795755]
["bitfinex","BTCUSD",1734451016769,0.0001726,106140.0,106130.0,0.36701555]
["bitfinex","BTCUSD",1734451017684,0.0001726,106140.0,106130.0,0.44361555]
["bitfinex","BTCUSD",1734451017882,0.0001726,106140.0,106130.0,0.47353726]
["bitfinex","BTCUSD",1734451018082,0.0001726,106140.0,106130.0,0.35081241]
["bitfinex","BTCUSD",1734451019304,0.0001726,106140.0,106130.0,0.47353726]
["bitfinex","BTCUSD",1734451020164,6e-07,106140.0,106130.0,0.47353726]
["bitfinex","BTCUSD",1734451021019,6e-07,106140.0,106130.0,0.59626211]
["bitfinex","BTCUSD",1734451021230,0.0001728,106160.0,106150.0,0.27272485]
["bitfinex","BTCUSD",1734451021454,0.0001728,106160.0,106150.0,0.52592276]
["bitfinex","BTCUSD",1734451021900,0.0001728,106160.0,106150.0,0.3714907]
["bitfinex","BTCUSD",1734451022981,0.0001728,106160.0,106150.0,0.3246907]
["bitfinex","BTCUSD",1734451023420,0.0001728,106160.0,106140.0,0.15]
["bitfinex","BTCUSD",1734451023622,0.0001728,106160.0,106140.0,0.2442907]
["bitfinex","BTCUSD",1734451024247,0.0001728,106160.0,106140.0,0.36701555]
["bitfinex","BTCUSD",1734451024464,0.0001728,106160.0,106140.0,0.46119081]
["bitfinex","BTCUSD",1734451024899,0.0001728,106160.0,106140.0,0.4820719]
["bitfinex","BTCUSD",1734451025107,0.0001728,106160.0,106150.0,0.36701555]
["bitfinex","BTCUSD",1734451025371,0.0001728,106160.0,106150.0,0.44741555]
["bitfinex","BTCUSD",1734451025797,0.0001728,106160.0,106150.0,0.44701555]
["bitfinex","BTCUSD",1734451026016,0.0001728,106160.0,106150.0,0.47888397]
["bitfinex","BTCUSD",1734451026256,0.0001728,106160.0,106150.0,0.3242907]
["bitfinex","BTCUSD",1734451026693,0.0001728,106160.0,106150.0,0.2438907]
["bitfinex","BTCUSD",1734451026899,0.0001728,106160.0,106150.0,0.36661555]
["bitfinex","BTCUSD",1734451027104,0.0001728,106160.0,106150.0,0.44701555]
["bitfinex","BTCUSD",1734451027313,0.0001728,106160.0,106150.0,0.5159867]
["bitfinex","BTCUSD",1734451031886,0.0001728,106160.0,106150.0,0.2438907]
["bitfinex","BTCUSD",1734451032300,0.0001728,106160.0,106150.0,0.36661555]
["bitfinex","BTCUSD",1734451032654,0.0001728,106160.0,106150.0,0.49381555]
["bitfinex","BTCUSD",1734451033116,8e-07,106160.0,106150.0,1.01681555]
["bitfinex","BTCUSD",1734451033316,8e-07,106160.0,106150.0,1.05692039]
["bitfinex","BTCUSD",1734451033520,8e-07,106160.0,106150.0,1.25018565]
["bitfinex","BTCUSD",1734451033710,8e-07,106160.0,106150.0,1.3729105]
["bitfinex","BTCUSD",1734451034110,8e-07,106160.0,106150.0,1.25018565]
["bitfinex","BTCUSD",1734451034319,0.000173,106180.0,106150.0,1.25907659]
["bitfinex","BTCUSD",1734451034519,0.000173,106180.0,106170.0,0.3726497]
["bitfinex","BTCUSD",1734451034722,0.000173,106180.0,106170.0,0.89292082]
["bitfinex","BTCUSD",1734451034931,0.000173,106180.0,106170.0,0.93711495]
["bitfinex","BTCUSD",1734451035915,0.00034229,106180.0,106170.0,0.93711495]
["bitfinex","BTCUSD",1734451036278,0.00034229,106180.0,106170.0,1.58711495]
["bitfinex","BTCUSD",1734451036682,0.00034229,106180.0,106170.0,1.56248398]
["bitfinex","BTCUSD",1734451037289,0.00034229,106180.0,106170.0,0.90335912]
["bitfinex","BTCUSD",1734451037511,0.00034229,106180.0,106170.0,1.02608397]
["bitfinex","BTCUSD",1734451037751,0.01733461,106220.0,106200.0,0.2294]
["bitfinex","BTCUSD",1734451037965,0.00073678,106220.0,106210.0,0.36701555]
["bitfinex","BTCUSD",1734451038558,0.00073678,106220.0,106210.0,0.41120968]
["bitfinex","BTCUSD",1734451043867,0.00073678,106220.0,106210.0,0.36701555]
["bitfinex","BTCUSD",1734451044305,0.00073678,106220.0,106210.0,0.40155436]
["bitfinex","BTCUSD",1734451044948,0.00073678,106220.0,106210.0,0.42032094]
["bitfinex","BTCUSD",1734451045153,0.00073678,106220.0,106210.0,0.45218936]
["bitfinex","BTCUSD",1734451046290,7.8e-07,106220.0,106210.0,0.45218936]
["bitfinex","BTCUSD",1734451046711,7.8e-07,106220.0,106210.0,0.55599605]
["bitfinex","BTCUSD",1734451046921,7.8e-07,106220.0,106210.0,1.07491421]
["bitfinex","BTCUSD",1734451047384,3.8e-07,106230.0,106220.0,0.03453881]
["bitfinex","BTCUSD",1734451047579,0.00016956,106230.0,106220.0,0.61845447]
["bitfinex","BTCUSD",1734451048902,5.6e-07,106230.0,106220.0,0.61845447]
["bitfinex","BTCUSD",1734451050397,5.6e-07,106230.0,106220.0,1.11845447]
["bitfinex","BTCUSD",1734451051040,5.6e-07,106230.0,106220.0,1.12477363]
["bitfinex","BTCUSD",1734451051460,5.6e-07,106230.0,106220.0,1.13485283]
["bitfinex","BTCUSD",1734451052315,8.676e-05,106230.0,106220.0,1.13485283]
["bitfinex","BTCUSD",1734451052524,8.676e-05,106230.0,106220.0,1.08391566]
["bitfinex","BTCUSD",1734451052732,7.6e-07,106230.0,106220.0,1.10961551]
["bitfinex","BTCUSD",1734451052940,7.6e-07,106230.0,106220.0,1.08391566]
["bitfinex","BTCUSD",1734451053156,0.0001726,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734451053370,0.0001726,106250.0,106240.0,0.1872092]
["bitfinex","BTCUSD",1734451053584,0.0001726,106250.0,106240.0,0.21182821]
["bitfinex","BTCUSD",1734451053793,6e-07,106250.0,106240.0,0.32696702]
["bitfinex","BTCUSD",1734451054011,6e-07,106250.0,106240.0,0.30993405]
["bitfinex","BTCUSD",1734451054226,6e-07,106250.0,106240.0,0.90902405]
["bitfinex","BTCUSD",1734451054440,0.0001728,106270.0,106250.0,0.59909]
["bitfinex","BTCUSD",1734451054672,0.0001728,106270.0,106250.0,0.31119081]
["bitfinex","BTCUSD",1734451054889,0.0001728,106270.0,106260.0,0.12272485]
["bitfinex","BTCUSD",1734451055310,0.0001728,106270.0,106260.0,0.27272485]
["bitfinex","BTCUSD",1734451056200,0.00034192,106270.0,106260.0,0.27272485]
["bitfinex","BTCUSD",1734451056404,0.00034192,106270.0,106260.0,0.4897404]
["bitfinex","BTCUSD",1734451056613,0.00034192,106270.0,106260.0,0.95889627]
["bitfinex","BTCUSD",1734451057882,0.00034192,106270.0,106260.0,1.03549627]
["bitfinex","BTCUSD",1734451058090,9.2e-07,106270.0,106260.0,1.03549627]
["bitfinex","BTCUSD",1734451058526,4.722e-05,106290.0,106280.0,0.43728745]
["bitfinex","BTCUSD",1734451058736,4.722e-05,106290.0,106280.0,0.804303]
["bitfinex","BTCUSD",1734451058944,4.722e-05,106290.0,106280.0,0.8847333]
["bitfinex","BTCUSD",1734451059380,4.722e-05,106290.0,106280.0,1.00745815]
["bitfinex","BTCUSD",1734451059626,4.722e-05,106290.0,106280.0,0.8847333]
["bitfinex","BTCUSD",1734451059856,4.722e-05,106290.0,106280.0,1.00745815]
["bitfinex","BTCUSD",1734451059857,2.2e-07,106290.0,106280.0,1.00745815]
["bitfinex","BTCUSD",1734451060070,0.0001726,106300.0,106290.0,0.58728745]
["bitfinex","BTCUSD",1734451060284,0.0001726,106300.0,106290.0,0.94077281]
["bitfinex","BTCUSD",1734451060495,6e-07,106300.0,106290.0,0.94077281]
["bitfinex","BTCUSD",1734451060712,6e-07,106300.0,106290.0,1.44077281]
["bitfinex","BTCUSD",1734451061168,0.0164738,106320.0,106310.0,0.7100123]
["bitfinex","BTCUSD",1734451061377,0.01664292,106320.0,106310.0,0.804303]
["bitfinex","BTCUSD",1734451061595,0.01664292,106320.0,106310.0,0.83617142]
["bitfinex","BTCUSD",1734451062661,0.03133398,106320.0,106310.0,0.83617142]
["bitfinex","BTCUSD",1734451063052,0.01664292,106320.0,106310.0,0.83617142]
["bitfinex","BTCUSD",1734451063300,0.37004073,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734451063514,0.08223127,106360.0,106340.0,0.53320613]
["bitfinex","BTCUSD",1734451063761,0.08223127,106360.0,106350.0,0.62067899]
["bitfinex","BTCUSD",1734451063762,0.00056352,106360.0,106350.0,0.62067899]
["bitfinex","BTCUSD",1734451064385,0.00056352,106360.0,106350.0,0.49795414]
["bitfinex","BTCUSD",1734451064591,0.00056352,106360.0,106350.0,0.51965569]
["bitfinex","BTCUSD",1734451068628,0.00056352,106360.0,106350.0,0.01897266]
["bitfinex","BTCUSD",1734451069043,0.00056352,106360.0,106350.0,0.12272485]
["bitfinex","BTCUSD",1734451069257,0.00056352,106360.0,106350.0,0.59224484]
["bitfinex","BTCUSD",1734451069467,0.00056352,106360.0,106350.0,0.60386108]
["bitfinex","BTCUSD",1734451070090,0.00056352,106360.0,106350.0,0.68096108]
["bitfinex","BTCUSD",1734451070300,0.00056352,106360.0,106350.0,0.86640759]
["bitfinex","BTCUSD",1734451070502,0.00056352,106360.0,106350.0,0.85479135]
["bitfinex","BTCUSD",1734451072147,0.00056352,106360.0,106350.0,0.84747314]
["bitfinex","BTCUSD",1734451072355,0.00056352,106360.0,106350.0,0.97019799]
["bitfinex","BTCUSD",1734451073190,0.00056352,106360.0,106350.0,1.01689799]
["bitfinex","BTCUSD",1734451073401,0.00056352,106360.0,106350.0,1.02850306]
["bitfinex","BTCUSD",1734451074237,0.00056352,106360.0,106350.0,1.52850306]
["bitfinex","BTCUSD",1734451074447,5.2e-07,106360.0,106350.0,1.75604599]
["bitfinex","BTCUSD",1734451074655,5.2e-07,106360.0,106350.0,1.51689799]
["bitfinex","BTCUSD",1734451075494,8.662e-05,106360.0,106350.0,1.1416687]
["bitfinex","BTCUSD",1734451075697,8.662e-05,106360.0,106350.0,1.83587499]
["bitfinex","BTCUSD",1734451076618,8.662e-05,106360.0,106350.0,1.84748347]
["bitfinex","BTCUSD",1734451077080,8.662e-05,106360.0,106350.0,1.52850647]
["bitfinex","BTCUSD",1734451077499,8.662e-05,106360.0,106350.0,1.54708582]
["bitfinex","BTCUSD",1734451077928,8.662e-05,106360.0,106350.0,2.17634982]
["bitfinex","BTCUSD",1734451078140,0.200235,106400.0,106360.0,0.37522929]
["bitfinex","BTCUSD",1734451078346,0.2945257,106400.0,106370.0,0.27272485]
["bitfinex","BTCUSD",1734451078554,0.29375165,106400.0,106370.0,0.30291611]
["bitfinex","BTCUSD",1734451078993,0.29375165,106400.0,106370.0,0.03019126]
["bitfinex","BTCUSD",1734451078994,0.1441907,106390.0,106370.0,0.03019126]
["bitfinex","BTCUSD",1734451079197,0.26896141,106390.0,106350.0,0.37522929]
["bitfinex","BTCUSD",1734451079408,0.26896141,106390.0,106350.0,0.49795414]
["bitfinex","BTCUSD",1734451080033,0.0499,106390.0,106370.0,0.12272485]
["bitfinex","BTCUSD",1734451080864,0.0499,106390.0,106370.0,0.15]
["bitfinex","BTCUSD",1734451081323,0.34586141,106390.0,106360.0,0.15]
["bitfinex","BTCUSD",1734451081959,0.34586141,106390.0,106360.0,0.15093996]
["bitfinex","BTCUSD",1734451082170,0.34586141,106390.0,106360.0,0.14653574]
["bitfinex","BTCUSD",1734451083016,0.00016908,106400.0,106380.0,0.12272485]
["bitfinex","BTCUSD",1734451083230,0.00016908,106400.0,106390.0,0.00093969]
["bitfinex","BTCUSD",1734451083447,0.00016908,106400.0,106380.0,0.49795414]
["bitfinex","BTCUSD",1734451083693,0.00016908,106400.0,106390.0,0.37522929]
["bitfinex","BTCUSD",1734451083916,0.00016908,106400.0,106380.0,0.12272485]
["bitfinex","BTCUSD",1734451084134,0.00016908,106400.0,106370.0,0.49795414]
["bitfinex","BTCUSD",1734451084354,0.00016908,106400.0,106380.0,0.49795414]
["bitfinex","BTCUSD",1734451085221,0.00016908,106400.0,106380.0,0.12272485]
["bitfinex","BTCUSD",1734451085426,0.00016908,106400.0,106380.0,0.15]
["bitfinex","BTCUSD",1734451085634,0.00016908,106400.0,106380.0,0.16813452]
["bitfinex","BTCUSD",1734451085841,0.21923049,106400.0,106380.0,0.00697481]
["bitfinex","BTCUSD",1734451086089,0.28662785,106400.0,106370.0,0.16667974]
["bitfinex","BTCUSD",1734451086302,0.0942907,106390.0,106370.0,0.00697571]
["bitfinex","BTCUSD",1734451086514,0.20167071,106380.0,106370.0,0.00697571]
["bitfinex","BTCUSD",1734451086754,0.20167071,106380.0,106350.0,0.01703005]
["bitfinex","BTCUSD",1734451086755,0.29596141,106380.0,106350.0,0.01703005]
["bitfinex","BTCUSD",1734451086968,0.0942907,106370.0,106340.0,0.0001722]
["bitfinex","BTCUSD",1734451087232,0.46776234,106370.0,106340.0,0.0001722]
["bitfinex","BTCUSD",1734451087439,0.12571384,106360.0,106340.0,0.0001722]
["bitfinex","BTCUSD",1734451087656,0.21906141,106360.0,106340.0,0.0001722]
["bitfinex","BTCUSD",1734451088123,0.0942907,106360.0,106340.0,0.0001722]
["bitfinex","BTCUSD",1734451088533,0.21906141,106360.0,106340.0,0.0001722]
["bitfinex","BTCUSD",1734451088960,0.00016895,106360.0,106340.0,0.0001722]
["bitfinex","BTCUSD",1734451089170,0.00016895,106360.0,106340.0,0.01890778]
["bitfinex","BTCUSD",1734451089379,0.21906141,106350.0,106340.0,0.01890778]
["bitfinex","BTCUSD",1734451089593,0.21906141,106350.0,106330.0,0.14364969]
["bitfinex","BTCUSD",1734451089803,0.48461941,106350.0,106330.0,0.01436497]
["bitfinex","BTCUSD",1734451090062,0.48461941,106350.0,106320.0,0.00094031]
["bitfinex","BTCUSD",1734451090275,0.67268641,106350.0,106330.0,0.01686035]
["bitfinex","BTCUSD",1734451090500,0.67268641,106350.0,106310.0,0.37522929]
["bitfinex","BTCUSD",1734451090926,0.1274746,106360.0,106340.0,0.12272485]
["bitfinex","BTCUSD",1734451091160,0.00016895,106360.0,106350.0,0.00094014]
["bitfinex","BTCUSD",1734451091377,0.00016895,106360.0,106350.0,0.12366499]
["bitfinex","BTCUSD",1734451091590,0.00016895,106360.0,106350.0,0.00094014]
["bitfinex","BTCUSD",1734451091811,0.09445965,106360.0,106330.0,0.49795414]
["bitfinex","BTCUSD",1734451092020,0.09445965,106360.0,106340.0,0.0008998]
["bitfinex","BTCUSD",1734451093267,0.00016895,106360.0,106340.0,0.18312967]
["bitfinex","BTCUSD",1734451093723,0.00016895,106360.0,106340.0,0.15]
["bitfinex","BTCUSD",1734451093925,0.00016895,106360.0,106340.0,0.15093993]
["bitfinex","BTCUSD",1734451094770,0.00016895,106360.0,106330.0,0.16663944]
["bitfinex","BTCUSD",1734451094992,0.09445965,106360.0,106330.0,0.54186873]
["bitfinex","BTCUSD",1734451095622,0.21923036,106360.0,106330.0,0.16663944]
["bitfinex","BTCUSD",1734451096062,0.00016895,106360.0,106340.0,0.18312967]
["bitfinex","BTCUSD",1734451096297,0.20193966,106370.0,106340.0,0.18312967]
["bitfinex","BTCUSD",1734451096506,0.2535653,106370.0,106340.0,0.00056352]
["bitfinex","BTCUSD",1734451096707,0.37833601,106370.0,106340.0,0.00150365]
["bitfinex","BTCUSD",1734451097554,0.50149449,106370.0,106340.0,0.00150365]
["bitfinex","BTCUSD",1734451097762,0.08210565,106370.0,106360.0,0.18312967]
["bitfinex","BTCUSD",1734451097976,0.05859032,106400.0,106360.0,0.65358964]
["bitfinex","BTCUSD",1734451098188,0.26784751,106400.0,106370.0,0.15]
["bitfinex","BTCUSD",1734451098641,0.08265276,106390.0,106370.0,0.34478604]
["bitfinex","BTCUSD",1734451098842,0.08265276,106390.0,106370.0,0.16165637]
["bitfinex","BTCUSD",1734451099048,0.08265276,106390.0,106370.0,0.24255637]
["bitfinex","BTCUSD",1734451099256,0.08273886,106390.0,106380.0,0.80358851]
["bitfinex","BTCUSD",1734451099480,8.61e-05,106390.0,106380.0,0.81430234]
["bitfinex","BTCUSD",1734451099896,8.61e-05,106390.0,106380.0,0.80264966]
["bitfinex","BTCUSD",1734451100113,8.61e-05,106390.0,106380.0,0.81430231]
["bitfinex","BTCUSD",1734451101342,8.61e-05,106390.0,106380.0,0.16165265]
["bitfinex","BTCUSD",1734451101609,8.61e-05,106390.0,106380.0,0.16259245]
["bitfinex","BTCUSD",1734451101819,8.61e-05,106390.0,106380.0,0.16165265]
["bitfinex","BTCUSD",1734451103339,8.61e-05,106390.0,106380.0,0.81430231]
["bitfinex","BTCUSD",1734451103715,8.61e-05,106390.0,106380.0,0.63117264]
["bitfinex","BTCUSD",1734451103996,8.61e-05,106390.0,106380.0,0.63816884]
["bitfinex","BTCUSD",1734451104745,8.61e-05,106390.0,106380.0,0.65679398]
["bitfinex","BTCUSD",1734451104987,8.61e-05,106390.0,106380.0,0.18027779]
["bitfinex","BTCUSD",1734451105373,0.08273886,106390.0,106380.0,0.1998446]
["bitfinex","BTCUSD",1734451105579,0.08273886,106390.0,106380.0,0.18027779]
["bitfinex","BTCUSD",1734451106012,0.08273886,106390.0,106380.0,0.16818805]
["bitfinex","BTCUSD",1734451106184,0.08273886,106390.0,106380.0,0.1984533]
["bitfinex","BTCUSD",1734451106591,0.08273886,106390.0,106380.0,0.22173413]
["bitfinex","BTCUSD",1734451106864,0.20671801,106390.0,106380.0,0.22173413]
["bitfinex","BTCUSD",1734451107145,0.08273886,106390.0,106380.0,0.22173413]
["bitfinex","BTCUSD",1734451107650,0.08273886,106390.0,106380.0,0.1984533]
["bitfinex","BTCUSD",1734451107899,8.61e-05,106390.0,106380.0,0.1984533]
["bitfinex","BTCUSD",1734451108302,8.61e-05,106390.0,106380.0,0.23389981]
["bitfinex","BTCUSD",1734451108507,8.61e-05,106390.0,106380.0,0.1984533]
["bitfinex","BTCUSD",1734451109101,8.61e-05,106390.0,106380.0,0.16818805]
["bitfinex","BTCUSD",1734451109339,8.61e-05,106390.0,106380.0,0.85203631]
["bitfinex","BTCUSD",1734451109546,8.61e-05,106390.0,106380.0,0.85109647]
["bitfinex","BTCUSD",1734451109753,8.61e-05,106390.0,106380.0,0.87436789]
["bitfinex","BTCUSD",1734451109974,8.61e-05,106390.0,106380.0,0.71991796]
["bitfinex","BTCUSD",1734451110384,8.61e-05,106390.0,106380.0,0.73853936]
["bitfinex","BTCUSD",1734451110499,8.61e-05,106390.0,106380.0,0.69664328]
["bitfinex","BTCUSD",1734451111553,8.61e-05,106390.0,106380.0,0.08589022]
["bitfinex","BTCUSD",1734451111758,8.61e-05,106390.0,106380.0,0.06052619]
["bitfinex","BTCUSD",1734451112217,0.2078192,106390.0,106380.0,0.06052619]
["bitfinex","BTCUSD",1734451112564,0.2078192,106390.0,106380.0,0.06052303]
["bitfinex","BTCUSD",1734451112763,0.2078192,106390.0,106380.0,0.03724946]
["bitfinex","BTCUSD",1734451112945,0.42688061,106390.0,106380.0,0.03724946]
["bitfinex","BTCUSD",1734451113292,0.42696768,106390.0,106380.0,0.03724946]
["bitfinex","BTCUSD",1734451113517,0.42696768,106390.0,106380.0,0.05352763]
["bitfinex","BTCUSD",1734451113691,0.08321417,106390.0,106380.0,0.25113972]
["bitfinex","BTCUSD",1734451113894,8.61e-05,106390.0,106380.0,0.06052111]
["bitfinex","BTCUSD",1734451114506,8.61e-05,106390.0,106380.0,0.03724754]
["bitfinex","BTCUSD",1734451114711,8.61e-05,106390.0,106380.0,0.06052111]
["bitfinex","BTCUSD",1734451114910,8.61e-05,106390.0,106380.0,0.03724754]
["bitfinex","BTCUSD",1734451115345,8.61e-05,106390.0,106380.0,0.03818649]
["bitfinex","BTCUSD",1734451116810,8.61e-05,106390.0,106380.0,0.06146006]
["bitfinex","BTCUSD",1734451117244,8.61e-05,106390.0,106380.0,0.03724754]
["bitfinex","BTCUSD",1734451117764,8.61e-05,106390.0,106380.0,0.01163591]
["bitfinex","BTCUSD",1734451117765,0.21914751,106390.0,106380.0,0.01163591]
["bitfinex","BTCUSD",1734451117973,0.21914751,106390.0,106350.0,0.02327827]
["bitfinex","BTCUSD",1734451117974,0.12477071,106370.0,106350.0,0.02327827]
["bitfinex","BTCUSD",1734451118193,0.29089177,106380.0,106360.0,0.12207053]
["bitfinex","BTCUSD",1734451118405,0.49877441,106380.0,106360.0,0.15233717]
["bitfinex","BTCUSD",1734451118621,0.20788264,106380.0,106360.0,0.14070782]
["bitfinex","BTCUSD",1734451118841,0.33255054,106380.0,106360.0,0.13371106]
["bitfinex","BTCUSD",1734451119331,0.33255054,106380.0,106360.0,0.01164052]
["bitfinex","BTCUSD",1734451119533,0.12477071,106370.0,106360.0,0.01164052]
["bitfinex","BTCUSD",1734451119742,0.12477071,106370.0,106360.0,0.13371105]
["bitfinex","BTCUSD",1734451120219,0.12477071,106370.0,106360.0,0.01164052]
["bitfinex","BTCUSD",1734451120655,0.4682944,106380.0,106360.0,0.01164052]
["bitfinex","BTCUSD",1734451120864,0.12477071,106370.0,106360.0,0.01164052]
["bitfinex","BTCUSD",1734451122430,0.12477071,106370.0,106360.0,0.01181272]
["bitfinex","BTCUSD",1734451122963,0.21906141,106370.0,106360.0,0.01181272]
["bitfinex","BTCUSD",1734451123165,0.45733815,106370.0,106360.0,0.01181272]
["bitfinex","BTCUSD",1734451123366,0.33256744,106370.0,106360.0,0.01181272]
["bitfinex","BTCUSD",1734451123519,0.46876958,106370.0,106360.0,0.0001722]
["bitfinex","BTCUSD",1734451126189,0.28233452,106370.0,106360.0,0.0001722]
["bitfinex","BTCUSD",1734451126819,0.28224923,106370.0,106360.0,0.0001722]
["bitfinex","BTCUSD",1734451127874,0.63663805,106370.0,106360.0,0.0001722]
["bitfinex","BTCUSD",1734451128146,1.58733805,106370.0,106360.0,0.0001722]
["bitfinex","BTCUSD",1734451128368,1.44194,106360.0,106350.0,0.00033789]
["bitfinex","BTCUSD",1734451128572,2.0857921,106360.0,106350.0,0.00033789]
["bitfinex","BTCUSD",1734451129093,0.50794944,106360.0,106350.0,0.00033789]
["bitfinex","BTCUSD",1734451129095,0.59345984,106360.0,106350.0,0.00033789]
["bitfinex","BTCUSD",1734451129340,0.30226528,106360.0,106350.0,0.00033789]
["bitfinex","BTCUSD",1734451130154,0.21906141,106360.0,106350.0,0.00033789]
["bitfinex","BTCUSD",1734451130657,0.12477071,106360.0,106350.0,0.00033789]
["bitfinex","BTCUSD",1734451132262,0.12571384,106360.0,106350.0,0.00033789]
["bitfinex","BTCUSD",1734451132744,0.12477071,106360.0,106350.0,0.00033789]
["bitfinex","BTCUSD",1734451133556,0.20801167,106370.0,106350.0,0.18336994]
["bitfinex","BTCUSD",1734451133758,0.08320387,106380.0,106360.0,0.18303205]
["bitfinex","BTCUSD",1734451133959,0.5824962,106390.0,106370.0,0.18303205]
["bitfinex","BTCUSD",1734451134136,0.5824962,106390.0,106360.0,0.23053205]
["bitfinex","BTCUSD",1734451134137,0.59356958,106390.0,106360.0,0.23053205]
["bitfinex","BTCUSD",1734451134344,8.63e-05,106370.0,106360.0,0.39218312]
["bitfinex","BTCUSD",1734451134798,8.63e-05,106370.0,106360.0,0.48647382]
["bitfinex","BTCUSD",1734451135203,8.63e-05,106370.0,106360.0,0.47482275]
["bitfinex","BTCUSD",1734451135618,8.63e-05,106370.0,106360.0,0.48647427]
["bitfinex","BTCUSD",1734451136429,8.63e-05,106370.0,106360.0,0.20915152]
["bitfinex","BTCUSD",1734451138391,8.63e-05,106370.0,106360.0,0.1975]
["bitfinex","BTCUSD",1734451138596,8.63e-05,106370.0,106360.0,0.20915671]
["bitfinex","BTCUSD",1734451139012,8.63e-05,106370.0,106360.0,0.1975]
["bitfinex","BTCUSD",1734451139239,8.63e-05,106370.0,106360.0,0.20915646]
["bitfinex","BTCUSD",1734451139755,8.63e-05,106370.0,106360.0,0.1975]
["bitfinex","BTCUSD",1734451141573,8.63e-05,106370.0,106360.0,0.19802599]
["bitfinex","BTCUSD",1734451142150,8.63e-05,106370.0,106360.0,0.32003323]
["bitfinex","BTCUSD",1734451142388,8.63e-05,106370.0,106360.0,0.31950724]
["bitfinex","BTCUSD",1734451142741,8.63e-05,106370.0,106360.0,0.33117097]
["bitfinex","BTCUSD",1734451142946,8.63e-05,106370.0,106360.0,0.16166373]
["bitfinex","BTCUSD",1734451143153,8.63e-05,106370.0,106360.0,0.01166373]
["bitfinex","BTCUSD",1734451143371,0.12485701,106370.0,106350.0,0.10349011]
["bitfinex","BTCUSD",1734451143552,0.12485701,106370.0,106350.0,0.23810211]
["bitfinex","BTCUSD",1734451143756,0.12485701,106370.0,106350.0,0.22549735]
["bitfinex","BTCUSD",1734451144162,0.12485701,106370.0,106350.0,0.10349011]
["bitfinex","BTCUSD",1734451144568,0.20824492,106370.0,106350.0,0.22549735]
["bitfinex","BTCUSD",1734451144972,0.20824492,106370.0,106350.0,0.14349735]
["bitfinex","BTCUSD",1734451145179,0.20824492,106370.0,106350.0,0.02149011]
["bitfinex","BTCUSD",1734451145180,0.12477071,106360.0,106350.0,0.02149011]
["bitfinex","BTCUSD",1734451145378,0.25079571,106360.0,106350.0,0.02149011]
["bitfinex","BTCUSD",1734451145655,0.33324049,106360.0,106350.0,0.02149011]
["bitfinex","BTCUSD",1734451146039,0.20815862,106360.0,106350.0,0.02149011]
["bitfinex","BTCUSD",1734451146237,0.33324049,106360.0,106350.0,0.02149011]
["bitfinex","BTCUSD",1734451146488,0.33324049,106360.0,106350.0,0.03585707]
["bitfinex","BTCUSD",1734451146690,0.33324049,106360.0,106350.0,0.02149011]
["bitfinex","BTCUSD",1734451147461,0.50001632,106360.0,106350.0,0.02149011]
["bitfinex","BTCUSD",1734451147668,0.65757631,106360.0,106350.0,0.00051049]
["bitfinex","BTCUSD",1734451147874,0.49080049,106360.0,106350.0,0.00051049]
["bitfinex","BTCUSD",1734451148052,0.56810049,106360.0,106350.0,0.00051049]
["bitfinex","BTCUSD",1734451149037,0.60979445,106360.0,106350.0,0.00051049]
["bitfinex","BTCUSD",1734451149246,0.65509445,106360.0,106350.0,0.00051049]
["bitfinex","BTCUSD",1734451149463,0.12477071,106330.0,106300.0,0.12200724]
["bitfinex","BTCUSD",1734451149667,0.12037071,106330.0,106310.0,0.12200724]
["bitfinex","BTCUSD",1734451151961,0.12037071,106330.0,106300.0,0.36629794]
["bitfinex","BTCUSD",1734451152134,0.12037071,106330.0,106300.0,0.2442907]
["bitfinex","BTCUSD",1734451152338,0.12037071,106320.0,106290.0,0.20743545]
["bitfinex","BTCUSD",1734451152536,0.12037071,106320.0,106290.0,0.92373339]
["bitfinex","BTCUSD",1734451152862,0.12037071,106320.0,106300.0,0.00094054]
["bitfinex","BTCUSD",1734451153458,0.12037071,106320.0,106300.0,0.00057344]
["bitfinex","BTCUSD",1734451153666,0.12037071,106320.0,106300.0,0.00074239]
["bitfinex","BTCUSD",1734451154269,0.12037071,106320.0,106300.0,0.12200724]
["bitfinex","BTCUSD",1734451154457,0.20370608,106330.0,106310.0,0.12200724]
["bitfinex","BTCUSD",1734451154708,0.08333537,106340.0,106320.0,0.12200724]
["bitfinex","BTCUSD",1734451154870,0.12037071,106340.0,106320.0,0.12200724]
["bitfinex","BTCUSD",1734451155637,0.35370608,106350.0,106320.0,0.12200724]
["bitfinex","BTCUSD",1734451155882,0.12037071,106340.0,106310.0,0.23792773]
["bitfinex","BTCUSD",1734451156648,0.44799678,106350.0,106310.0,0.23792773]
["bitfinex","BTCUSD",1734451156860,0.4480036,106350.0,106320.0,0.12200724]
["bitfinex","BTCUSD",1734451157063,0.4480036,106350.0,106320.0,0.13582396]
["bitfinex","BTCUSD",1734451157269,0.2037129,106350.0,106320.0,0.23011466]
["bitfinex","BTCUSD",1734451157443,0.12037071,106350.0,106340.0,0.12200724]
["bitfinex","BTCUSD",1734451157641,0.12037071,106350.0,106330.0,0.12200724]
["bitfinex","BTCUSD",1734451158042,0.16064219,106360.0,106330.0,0.12200724]
["bitfinex","BTCUSD",1734451158248,0.12037071,106350.0,106330.0,0.02162979]
["bitfinex","BTCUSD",1734451158456,0.12037071,106350.0,106330.0,0.02246389]
["bitfinex","BTCUSD",1734451158657,0.12093388,106350.0,106330.0,0.0008341]
["bitfinex","BTCUSD",1734451160124,0.00056317,106350.0,106330.0,0.12284134]
["bitfinex","BTCUSD",1734451160325,0.00056317,106350.0,106340.0,0.12200724]
["bitfinex","BTCUSD",1734451160526,0.12093388,106350.0,106330.0,0.12284134]
["bitfinex","BTCUSD",1734451161935,0.12093388,106350.0,106330.0,0.0008341]
["bitfinex","BTCUSD",1734451162138,0.12210921,106350.0,106320.0,0.10550845]
["bitfinex","BTCUSD",1734451162598,0.20550838,106350.0,106320.0,0.10550845]
["bitfinex","BTCUSD",1734451162770,0.20550838,106350.0,106320.0,0.22751569]
["bitfinex","BTCUSD",1734451163588,0.20433305,106350.0,106330.0,0.12200724]
["bitfinex","BTCUSD",1734451163793,0.20433305,106350.0,106330.0,0.12284135]
["bitfinex","BTCUSD",1734451163794,0.12093388,106350.0,106330.0,0.12284135]
["bitfinex","BTCUSD",1734451165077,0.12093388,106350.0,106330.0,0.15083411]
["bitfinex","BTCUSD",1734451165275,0.20433305,106350.0,106330.0,0.15083411]
["bitfinex","BTCUSD",1734451165476,0.32943181,106350.0,106330.0,0.15083411]
["bitfinex","BTCUSD",1734451165678,0.20433305,106350.0,106330.0,0.15083411]
["bitfinex","BTCUSD",1734451166138,0.00056317,106350.0,106330.0,0.27284135]
["bitfinex","BTCUSD",1734451166305,0.00056317,106350.0,106340.0,0.27200724]
["bitfinex","BTCUSD",1734451166689,0.00056317,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734451166891,0.00056317,106350.0,106340.0,0.27200724]
["bitfinex","BTCUSD",1734451167345,1.7e-07,106350.0,106340.0,0.86793447]
["bitfinex","BTCUSD",1734451167564,1.7e-07,106350.0,106340.0,0.91118851]
["bitfinex","BTCUSD",1734451168582,1.7e-07,106350.0,106340.0,0.78918127]
["bitfinex","BTCUSD",1734451170074,5.7e-07,106350.0,106340.0,0.78918127]
["bitfinex","BTCUSD",1734451170292,5.7e-07,106350.0,106340.0,0.91118851]
["bitfinex","BTCUSD",1734451171120,5.7e-07,106350.0,106340.0,0.78918127]
["bitfinex","BTCUSD",1734451171555,5.7e-07,106350.0,106340.0,1.28918127]
["bitfinex","BTCUSD",1734451174197,8.63e-05,106370.0,106360.0,0.27200724]
["bitfinex","BTCUSD",1734451174416,0.00025519,106370.0,106360.0,0.36629794]
["bitfinex","BTCUSD",1734451175529,0.1206259,106370.0,106340.0,0.02262616]
["bitfinex","BTCUSD",1734451175765,0.12037071,106350.0,106340.0,0.02262616]
["bitfinex","BTCUSD",1734451175978,0.12037071,106350.0,106330.0,0.12200724]
["bitfinex","BTCUSD",1734451176186,0.12037071,106350.0,106320.0,0.20047984]
["bitfinex","BTCUSD",1734451176397,0.12037071,106350.0,106330.0,0.12200724]
["bitfinex","BTCUSD",1734451179364,0.32898956,106360.0,106330.0,0.12200724]
["bitfinex","BTCUSD",1734451179608,0.42307076,106360.0,106330.0,0.12200724]
["bitfinex","BTCUSD",1734451179818,0.20840935,106360.0,106350.0,0.12200724]
["bitfinex","BTCUSD",1734451180032,0.20373445,106360.0,106350.0,0.12200724]
["bitfinex","BTCUSD",1734451180241,0.20373445,106360.0,106340.0,0.12200724]
["bitfinex","BTCUSD",1734451180456,0.20373445,106360.0,106340.0,0.13252577]
["bitfinex","BTCUSD",1734451181536,0.83117208,106370.0,106350.0,0.12200724]
["bitfinex","BTCUSD",1734451181749,0.57676273,106370.0,106350.0,0.12200724]
["bitfinex","BTCUSD",1734451182183,0.08125519,106370.0,106350.0,0.21629794]
["bitfinex","BTCUSD",1734451182405,0.00025519,106370.0,106350.0,0.24122592]
["bitfinex","BTCUSD",1734451184105,0.00025519,106370.0,106350.0,0.26412629]
["bitfinex","BTCUSD",1734451186469,0.00025519,106370.0,106360.0,0.00083358]
["bitfinex","BTCUSD",1734451188347,0.00025519,106370.0,106360.0,0.12284082]
["bitfinex","BTCUSD",1734451188552,0.00025519,106370.0,106360.0,0.27284082]
["bitfinex","BTCUSD",1734451188743,0.00025519,106370.0,106360.0,0.28252577]
["bitfinex","BTCUSD",1734451189629,0.00025519,106370.0,106360.0,0.37681647]
["bitfinex","BTCUSD",1734451190478,0.00025519,106370.0,106360.0,0.28870623]
["bitfinex","BTCUSD",1734451190689,0.00025519,106370.0,106360.0,0.22681647]
["bitfinex","BTCUSD",1734451190896,0.00025519,106370.0,106360.0,0.80961647]
["bitfinex","BTCUSD",1734451191327,0.00025519,106370.0,106360.0,0.68760923]
["bitfinex","BTCUSD",1734451191779,0.00025519,106370.0,106360.0,0.10480923]
["bitfinex","BTCUSD",1734451192209,0.00025519,106370.0,106360.0,0.60480923]
["bitfinex","BTCUSD",1734451192427,0.00025519,106370.0,106360.0,0.10480923]
["bitfinex","BTCUSD",1734451192689,0.00025519,106370.0,106360.0,0.25480923]
["bitfinex","BTCUSD",1734451193551,0.00025519,106370.0,106350.0,0.22770761]
["bitfinex","BTCUSD",1734451193763,0.00025519,106370.0,106350.0,0.11719107]
["bitfinex","BTCUSD",1734451193988,0.00025519,106370.0,106350.0,0.11819724]
["bitfinex","BTCUSD",1734451194426,0.00025519,106370.0,106350.0,0.24020448]
["bitfinex","BTCUSD",1734451194638,0.00025519,106370.0,106350.0,0.23937091]
["bitfinex","BTCUSD",1734451195055,0.1206259,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734451195260,0.1206259,106370.0,106350.0,0.11736367]
["bitfinex","BTCUSD",1734451196302,0.12037071,106360.0,106350.0,0.02307297]
["bitfinex","BTCUSD",1734451199327,0.32888843,106370.0,106350.0,0.02307297]
["bitfinex","BTCUSD",1734451199541,0.34628167,106370.0,106350.0,0.02307297]
["bitfinex","BTCUSD",1734451200177,0.32888843,106370.0,106350.0,0.02307297]
["bitfinex","BTCUSD",1734451201090,0.08347216,106360.0,106350.0,0.02307297]
["bitfinex","BTCUSD",1734451202909,0.13802652,106370.0,106350.0,0.02307297]
["bitfinex","BTCUSD",1734451204342,0.1206259,106370.0,106350.0,0.02307297]
["bitfinex","BTCUSD",1734451205147,0.13802381,106370.0,106350.0,0.02307297]
["bitfinex","BTCUSD",1734451205551,0.1206259,106370.0,106350.0,0.02307297]
["bitfinex","BTCUSD",1734451205790,0.13802456,106370.0,106350.0,0.02307297]
["bitfinex","BTCUSD",1734451205991,0.1206259,106370.0,106350.0,0.02307297]
["bitfinex","BTCUSD",1734451206206,0.13802313,106370.0,106350.0,0.02307297]
["bitfinex","BTCUSD",1734451206664,0.12180108,106370.0,106350.0,0.02307297]
["bitfinex","BTCUSD",1734451206869,0.12037071,106360.0,106350.0,0.02307297]
["bitfinex","BTCUSD",1734451207288,0.12180108,106370.0,106350.0,0.02307297]
["bitfinex","BTCUSD",1734451207495,0.12037071,106360.0,106350.0,0.02307297]
["bitfinex","BTCUSD",1734451207944,0.12180108,106370.0,106350.0,0.02307297]
["bitfinex","BTCUSD",1734451208150,0.12037071,106360.0,106350.0,0.02307297]
["bitfinex","BTCUSD",1734451208368,0.12180108,106370.0,106350.0,0.02307297]
["bitfinex","BTCUSD",1734451208993,0.00025519,106370.0,106350.0,0.14508021]
["bitfinex","BTCUSD",1734451209128,0.00025519,106370.0,106350.0,0.23937091]
["bitfinex","BTCUSD",1734451209533,0.00025519,106370.0,106360.0,0.00083348]
["bitfinex","BTCUSD",1734451209747,0.1206259,106370.0,106350.0,0.11736367]
["bitfinex","BTCUSD",1734451210480,0.12037071,106360.0,106350.0,0.02307297]
["bitfinex","BTCUSD",1734451210679,0.12037071,106360.0,106350.0,0.0001726]
["bitfinex","BTCUSD",1734451210680,0.19667071,106360.0,106350.0,0.0001726]
["bitfinex","BTCUSD",1734451210801,0.31867795,106360.0,106350.0,0.0001726]
["bitfinex","BTCUSD",1734451211001,0.19830724,106360.0,106350.0,0.0001726]
["bitfinex","BTCUSD",1734451211208,0.29259794,106360.0,106350.0,0.0001726]
["bitfinex","BTCUSD",1734451211652,0.48063794,106360.0,106350.0,0.0001726]
["bitfinex","BTCUSD",1734451211868,0.12037071,106350.0,106330.0,0.02897223]
["bitfinex","BTCUSD",1734451212071,0.12037071,106340.0,106330.0,0.02897223]
["bitfinex","BTCUSD",1734451212324,0.12037071,106340.0,106330.0,0.15097947]
["bitfinex","BTCUSD",1734451212821,0.12037071,106360.0,106330.0,0.62215917]
["bitfinex","BTCUSD",1734451213013,0.1206259,106370.0,106340.0,0.27200724]
["bitfinex","BTCUSD",1734451213173,0.00025519,106370.0,106340.0,0.36629794]
["bitfinex","BTCUSD",1734451213582,0.1206259,106370.0,106340.0,0.2442907]
["bitfinex","BTCUSD",1734451213781,0.12037071,106360.0,106340.0,0.15]
["bitfinex","BTCUSD",1734451214200,0.12037071,106360.0,106330.0,0.17897223]
["bitfinex","BTCUSD",1734451214400,0.12037071,106350.0,106330.0,0.17897223]
["bitfinex","BTCUSD",1734451214960,0.11037071,106350.0,106330.0,0.17897223]
["bitfinex","BTCUSD",1734451215353,0.11037071,106350.0,106330.0,0.02897223]
["bitfinex","BTCUSD",1734451215792,0.11037071,106340.0,106330.0,0.02897223]
["bitfinex","BTCUSD",1734451216206,0.11037071,106340.0,106330.0,0.04408744]
["bitfinex","BTCUSD",1734451216408,0.11037071,106340.0,106330.0,0.02897223]
["bitfinex","BTCUSD",1734451216612,0.19398742,106340.0,106330.0,0.17897223]
["bitfinex","BTCUSD",1734451216875,0.19398742,106340.0,106320.0,0.10087344]
["bitfinex","BTCUSD",1734451217082,0.19398742,106340.0,106330.0,0.02881755]
["bitfinex","BTCUSD",1734451217498,0.19398742,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451219482,0.08361671,106340.0,106330.0,0.12217984]
["bitfinex","BTCUSD",1734451219656,0.31941249,106350.0,106330.0,0.12217984]
["bitfinex","BTCUSD",1734451220038,0.19398742,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451220463,0.31941249,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451220888,0.31941249,106350.0,106330.0,0.12217984]
["bitfinex","BTCUSD",1734451221096,0.19398742,106350.0,106330.0,0.12217984]
["bitfinex","BTCUSD",1734451221315,0.19398742,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451221546,0.11037071,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451221974,0.19398742,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451222183,0.11037071,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451222593,0.19398742,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451224324,0.28664592,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451224541,0.38093662,106350.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451224755,0.00117548,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451225609,0.09546618,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451225825,0.2173907,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451226040,1.02445393,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451226241,0.71567316,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451226457,0.42643249,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451227137,0.61450749,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451227359,0.42643249,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451227778,0.73651473,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451227988,1.23651473,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451228201,1.27832308,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451228455,1.02747294,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451229317,1.23639402,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451229524,0.59340406,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451229961,0.38448298,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451230375,0.59340406,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451231479,0.38448298,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451231892,0.2173907,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451232961,0.30774687,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451233250,0.50649022,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451233464,1.52888543,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451233896,1.40677654,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451234106,1.52874426,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451234325,1.23639481,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451234547,1.11438757,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451235207,1.23639481,106340.0,106330.0,0.0001726]
["bitfinex","BTCUSD",1734451235407,1.23620229,106340.0,106320.0,0.00011141]
["bitfinex","BTCUSD",1734451235619,0.4712141,106330.0,106320.0,0.00011141]
["bitfinex","BTCUSD",1734451235835,0.67876768,106330.0,106320.0,0.02311141]
["bitfinex","BTCUSD",1734451236283,0.59526821,106330.0,106320.0,0.00011141]
["bitfinex","BTCUSD",1734451236487,0.71727545,106330.0,106320.0,0.00011141]
["bitfinex","BTCUSD",1734451236693,0.59526821,106330.0,106320.0,0.00011141]
["bitfinex","BTCUSD",1734451236896,0.78336121,106330.0,106320.0,0.00067458]
["bitfinex","BTCUSD",1734451237118,0.658112,106330.0,106320.0,0.00067458]
["bitfinex","BTCUSD",1734451237763,1.28011924,106330.0,106320.0,0.00067458]
["bitfinex","BTCUSD",1734451237970,1.69492029,106330.0,106320.0,0.00067458]
["bitfinex","BTCUSD",1734451238181,1.73689719,106330.0,106320.0,0.00067458]
["bitfinex","BTCUSD",1734451238394,1.23589719,106330.0,106320.0,0.00067458]
["bitfinex","BTCUSD",1734451238637,0.0818,106300.0,106290.0,0.0001728]
["bitfinex","BTCUSD",1734451238845,0.37700458,106300.0,106290.0,0.0001728]
["bitfinex","BTCUSD",1734451239050,0.37582849,106300.0,106290.0,0.0001728]
["bitfinex","BTCUSD",1734451239920,0.3030843,106300.0,106290.0,0.0001728]
["bitfinex","BTCUSD",1734451240341,0.59539536,106300.0,106290.0,0.0001728]
["bitfinex","BTCUSD",1734451241992,0.38488431,106300.0,106290.0,0.0001728]
["bitfinex","BTCUSD",1734451242203,0.50689155,106300.0,106290.0,0.0001728]
["bitfinex","BTCUSD",1734451242415,1.54503822,106300.0,106290.0,0.0001728]
["bitfinex","BTCUSD",1734451242664,1.54503822,106300.0,106270.0,0.02471765]
["bitfinex","BTCUSD",1734451242665,0.81017224,106290.0,106250.0,0.07881713]
["bitfinex","BTCUSD",1734451242871,0.3875052,106280.0,106250.0,0.07881713]
["bitfinex","BTCUSD",1734451243082,0.20859872,106270.0,106250.0,0.07881713]
["bitfinex","BTCUSD",1734451243287,0.20859872,106270.0,106250.0,0.0916561]
["bitfinex","BTCUSD",1734451243502,0.20859872,106270.0,106250.0,0.01283897]
["bitfinex","BTCUSD",1734451243729,0.20859872,106270.0,106240.0,0.05040865]
["bitfinex","BTCUSD",1734451243931,0.20859872,106270.0,106240.0,0.20040865]
["bitfinex","BTCUSD",1734451244169,0.30288942,106270.0,106240.0,0.20057777]
["bitfinex","BTCUSD",1734451245221,0.30288942,106270.0,106250.0,0.023]
["bitfinex","BTCUSD",1734451245639,0.00117635,106260.0,106250.0,0.023]
["bitfinex","BTCUSD",1734451245845,0.4697684,106270.0,106250.0,0.023]
["bitfinex","BTCUSD",1734451246062,0.00117638,106260.0,106250.0,0.023]
["bitfinex","BTCUSD",1734451246346,0.67417001,106260.0,106240.0,0.00034172]
["bitfinex","BTCUSD",1734451246548,0.67417001,106260.0,106240.0,0.12234896]
["bitfinex","BTCUSD",1734451246549,0.37486834,106260.0,106240.0,0.12234896]
["bitfinex","BTCUSD",1734451246757,0.37486834,106270.0,106240.0,0.12234896]
["bitfinex","BTCUSD",1734451246963,0.46915904,106270.0,106240.0,0.14503504]
["bitfinex","BTCUSD",1734451247173,0.46923319,106270.0,106240.0,0.14503504]
["bitfinex","BTCUSD",1734451247381,0.30259208,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734451247615,0.30259208,106270.0,106240.0,0.1730278]
["bitfinex","BTCUSD",1734451247823,0.30259208,106270.0,106250.0,0.023]
["bitfinex","BTCUSD",1734451248448,0.00117635,106260.0,106250.0,0.023]
["bitfinex","BTCUSD",1734451248669,0.46923319,106270.0,106250.0,0.03576043]
["bitfinex","BTCUSD",1734451248893,0.00117644,106260.0,106250.0,0.03576043]
["bitfinex","BTCUSD",1734451249301,0.00117644,106260.0,106250.0,0.023]
["bitfinex","BTCUSD",1734451251620,0.00117644,106260.0,106240.0,0.02334172]
["bitfinex","BTCUSD",1734451251621,0.17878769,106260.0,106240.0,0.02334172]
["bitfinex","BTCUSD",1734451251824,0.47040963,106260.0,106240.0,0.00034172]
["bitfinex","BTCUSD",1734451252032,0.46923319,106260.0,106240.0,0.00034172]
["bitfinex","BTCUSD",1734451252247,0.00117656,106250.0,106240.0,0.00034172]
["bitfinex","BTCUSD",1734451252481,0.08449711,106250.0,106230.0,0.10444329]
["bitfinex","BTCUSD",1734451252706,0.00117656,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734451252921,0.67770738,106260.0,106240.0,0.1500864]
["bitfinex","BTCUSD",1734451253131,0.30276488,106260.0,106240.0,0.1500864]
["bitfinex","BTCUSD",1734451253339,0.00117647,106250.0,106240.0,0.1730864]
["bitfinex","BTCUSD",1734451253550,0.30628772,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734451253754,0.43009208,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734451254003,0.43009209,106250.0,106230.0,0.0253503]
["bitfinex","BTCUSD",1734451254218,0.43009209,106250.0,106230.0,5.944e-05]
["bitfinex","BTCUSD",1734451254219,0.58247427,106240.0,106230.0,5.944e-05]
["bitfinex","BTCUSD",1734451254442,0.0942907,106240.0,106230.0,5.944e-05]
["bitfinex","BTCUSD",1734451254651,0.71535689,106240.0,106230.0,5.944e-05]
["bitfinex","BTCUSD",1734451255339,0.92423917,106240.0,106230.0,5.944e-05]
["bitfinex","BTCUSD",1734451255560,1.05176141,106240.0,106220.0,0.00014705]
["bitfinex","BTCUSD",1734451255773,0.37531115,106230.0,106220.0,0.00031623]
["bitfinex","BTCUSD",1734451255976,0.67636616,106230.0,106220.0,0.00031623]
["bitfinex","BTCUSD",1734451256189,0.46842493,106230.0,106220.0,0.00031623]
["bitfinex","BTCUSD",1734451256406,0.67636616,106230.0,106220.0,0.00031623]
["bitfinex","BTCUSD",1734451256827,0.86269522,106230.0,106220.0,0.00031623]
["bitfinex","BTCUSD",1734451257029,1.69370917,106230.0,106220.0,0.00031623]
["bitfinex","BTCUSD",1734451257232,1.61329018,106230.0,106220.0,0.00031623]
["bitfinex","BTCUSD",1734451257445,1.73529742,106230.0,106220.0,0.00031623]
["bitfinex","BTCUSD",1734451257879,2.430203,106230.0,106210.0,4.196e-05]
["bitfinex","BTCUSD",1734451258097,0.92976541,106220.0,106210.0,4.196e-05]
["bitfinex","BTCUSD",1734451258307,0.90458594,106220.0,106210.0,4.196e-05]
["bitfinex","BTCUSD",1734451258513,1.11204379,106220.0,106210.0,4.196e-05]
["bitfinex","BTCUSD",1734451258715,0.99003655,106220.0,106210.0,4.196e-05]
["bitfinex","BTCUSD",1734451259135,1.88494385,106220.0,106210.0,4.196e-05]
["bitfinex","BTCUSD",1734451259553,2.34517578,106220.0,106210.0,4.196e-05]
["bitfinex","BTCUSD",1734451259974,1.84517578,106220.0,106210.0,4.196e-05]
["bitfinex","BTCUSD",1734451260185,2.03488054,106220.0,106210.0,4.196e-05]
["bitfinex","BTCUSD",1734451260390,1.53488054,106220.0,106210.0,4.196e-05]
["bitfinex","BTCUSD",1734451260603,1.2627116,106220.0,106210.0,4.196e-05]
["bitfinex","BTCUSD",1734451260833,1.7627116,106220.0,106210.0,4.196e-05]
["bitfinex","BTCUSD",1734451261033,1.2627116,106220.0,106210.0,4.196e-05]
["bitfinex","BTCUSD",1734451261249,0.3432236,106220.0,106210.0,0.1220492]
["bitfinex","BTCUSD",1734451261469,0.49791872,106220.0,106210.0,0.1342714]
["bitfinex","BTCUSD",1734451261736,0.3734053,106220.0,106210.0,0.13421246]
["bitfinex","BTCUSD",1734451261947,0.20745098,106220.0,106210.0,0.12200724]
["bitfinex","BTCUSD",1734451262175,0.20761969,106230.0,106210.0,0.12200724]
["bitfinex","BTCUSD",1734451262383,0.20761969,106230.0,106200.0,0.14900059]
["bitfinex","BTCUSD",1734451262384,0.00117679,106220.0,106200.0,0.14900059]
["bitfinex","BTCUSD",1734451263474,0.08314941,106230.0,106210.0,0.12200724]
["bitfinex","BTCUSD",1734451263682,0.08314941,106230.0,106200.0,0.14900059]
["bitfinex","BTCUSD",1734451263909,0.08432621,106230.0,106210.0,0.12200724]
["bitfinex","BTCUSD",1734451264116,0.08432621,106230.0,106200.0,0.14900059]
["bitfinex","BTCUSD",1734451264335,0.17861691,106230.0,106200.0,0.14900059]
["bitfinex","BTCUSD",1734451264955,0.17861691,106230.0,106210.0,8.65e-05]
["bitfinex","BTCUSD",1734451265173,0.000173,106220.0,106210.0,8.65e-05]
["bitfinex","BTCUSD",1734451265809,0.00134986,106220.0,106210.0,8.65e-05]
["bitfinex","BTCUSD",1734451266856,0.09564056,106220.0,106210.0,8.65e-05]
["bitfinex","BTCUSD",1734451267053,0.17862068,106220.0,106210.0,8.65e-05]
["bitfinex","BTCUSD",1734451267260,0.09564056,106220.0,106210.0,8.65e-05]
["bitfinex","BTCUSD",1734451268224,0.30309086,106220.0,106200.0,0.02502668]
["bitfinex","BTCUSD",1734451268427,0.46790408,106220.0,106190.0,0.31880724]
["bitfinex","BTCUSD",1734451268615,0.0942907,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734451268927,0.0942907,106210.0,106180.0,0.0822728]
["bitfinex","BTCUSD",1734451268928,0.00117713,106200.0,106180.0,0.1501728]
["bitfinex","BTCUSD",1734451269063,0.0942907,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734451269455,0.09546783,106210.0,106190.0,0.15]
["bitfinex","BTCUSD",1734451270266,0.09546783,106210.0,106180.0,0.18135674]
["bitfinex","BTCUSD",1734451270693,0.17844795,106210.0,106180.0,0.18135674]
["bitfinex","BTCUSD",1734451270902,0.30291813,106210.0,106180.0,0.03135674]
["bitfinex","BTCUSD",1734451271119,0.990049,106210.0,106180.0,0.03135674]
["bitfinex","BTCUSD",1734451271334,0.96773108,106210.0,106180.0,0.03135674]
["bitfinex","BTCUSD",1734451271565,0.96773108,106210.0,106180.0,0.03928965]
["bitfinex","BTCUSD",1734451271976,0.08298012,106200.0,106180.0,0.03928965]
["bitfinex","BTCUSD",1734451272192,0.17844807,106200.0,106180.0,0.03928965]
["bitfinex","BTCUSD",1734451272397,0.30291825,106200.0,106180.0,0.18928965]
["bitfinex","BTCUSD",1734451272602,0.301741,106200.0,106180.0,0.18928965]
["bitfinex","BTCUSD",1734451272816,0.17727082,106200.0,106180.0,0.31129689]
["bitfinex","BTCUSD",1734451273051,0.08298012,106210.0,106190.0,0.229]
["bitfinex","BTCUSD",1734451273258,0.49808357,106220.0,106190.0,0.229]
["bitfinex","BTCUSD",1734451273259,0.37361338,106220.0,106200.0,0.31980724]
["bitfinex","BTCUSD",1734451273466,0.08315312,106220.0,106210.0,0.12200724]
["bitfinex","BTCUSD",1734451273671,0.000173,106220.0,106210.0,0.12200724]
["bitfinex","BTCUSD",1734451273876,0.000173,106220.0,106210.0,0.21629794]
["bitfinex","BTCUSD",1734451274102,0.000173,106220.0,106210.0,0.29529794]
["bitfinex","BTCUSD",1734451274357,0.00016871,106230.0,106210.0,0.44529794]
["bitfinex","BTCUSD",1734451274581,7.1e-07,106230.0,106220.0,0.39013445]
["bitfinex","BTCUSD",1734451274784,7.1e-07,106230.0,106220.0,0.38929794]
["bitfinex","BTCUSD",1734451275426,7.1e-07,106230.0,106220.0,0.36629794]
["bitfinex","BTCUSD",1734451276254,7.1e-07,106230.0,106210.0,0.35100724]
["bitfinex","BTCUSD",1734451276462,7.1e-07,106230.0,106220.0,0.27200724]
["bitfinex","BTCUSD",1734451277358,7.1e-07,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734451277553,0.000173,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734451278250,0.000173,106220.0,106200.0,0.16980724]
["bitfinex","BTCUSD",1734451278452,0.00134981,106220.0,106190.0,0.20109374]
["bitfinex","BTCUSD",1734451278660,0.000173,106220.0,106210.0,0.12200724]
["bitfinex","BTCUSD",1734451279305,0.000173,106220.0,106210.0,0.0942907]
["bitfinex","BTCUSD",1734451279714,0.000173,106220.0,106210.0,0.21629794]
["bitfinex","BTCUSD",1734451279920,0.000173,106220.0,106210.0,0.36629794]
["bitfinex","BTCUSD",1734451280134,0.000173,106220.0,106210.0,0.38952225]
["bitfinex","BTCUSD",1734451280340,0.000173,106220.0,106210.0,0.36629794]
["bitfinex","BTCUSD",1734451280756,0.000173,106220.0,106210.0,0.27200724]
["bitfinex","BTCUSD",1734451281803,0.000173,106220.0,106190.0,0.60999883]
["bitfinex","BTCUSD",1734451281804,0.000173,106220.0,106200.0,0.27200724]
["bitfinex","BTCUSD",1734451282422,0.000173,106220.0,106210.0,0.27200724]
["bitfinex","BTCUSD",1734451283239,0.000173,106220.0,106210.0,0.41409794]
["bitfinex","BTCUSD",1734451283446,0.000173,106220.0,106210.0,0.49309794]
["bitfinex","BTCUSD",1734451284070,7.1e-07,106230.0,106220.0,0.27200724]
["bitfinex","BTCUSD",1734451284284,7.1e-07,106230.0,106220.0,0.36629794]
["bitfinex","BTCUSD",1734451284923,7.1e-07,106230.0,106220.0,0.38929794]
["bitfinex","BTCUSD",1734451285138,7.1e-07,106230.0,106220.0,0.51130518]
["bitfinex","BTCUSD",1734451285355,0.37361318,106260.0,106250.0,0.12200724]
["bitfinex","BTCUSD",1734451285570,0.08315292,106260.0,106250.0,0.36629794]
["bitfinex","BTCUSD",1734451285789,0.0001728,106260.0,106250.0,0.36629794]
["bitfinex","BTCUSD",1734451286078,8e-07,106260.0,106250.0,0.36458448]
["bitfinex","BTCUSD",1734451286698,8e-07,106260.0,106250.0,1.00959172]
["bitfinex","BTCUSD",1734451287376,8e-07,106260.0,106250.0,1.08859172]
["bitfinex","BTCUSD",1734451288232,8e-07,106260.0,106250.0,1.02960168]
["bitfinex","BTCUSD",1734451289073,8e-07,106260.0,106250.0,1.05625181]
["bitfinex","BTCUSD",1734451289284,8e-07,106260.0,106250.0,0.55625181]
["bitfinex","BTCUSD",1734451289515,1.00533096,106300.0,106260.0,0.33331098]
["bitfinex","BTCUSD",1734451289718,1.17242134,106300.0,106270.0,0.0942907]
["bitfinex","BTCUSD",1734451289929,0.00117601,106290.0,106270.0,0.0942907]
["bitfinex","BTCUSD",1734451290149,0.30408152,106290.0,106260.0,0.15]
["bitfinex","BTCUSD",1734451290359,0.20863048,106280.0,106250.0,0.02665013]
["bitfinex","BTCUSD",1734451290568,0.00117627,106270.0,106240.0,0.0478]
["bitfinex","BTCUSD",1734451290805,0.00117627,106270.0,106240.0,0.16837087]
["bitfinex","BTCUSD",1734451291213,0.00117627,106270.0,106240.0,0.12057087]
["bitfinex","BTCUSD",1734451291214,0.27167787,106270.0,106240.0,0.12057087]
["bitfinex","BTCUSD",1734451291420,0.0011764,106260.0,106240.0,0.02628017]
["bitfinex","BTCUSD",1734451291625,0.08347787,106260.0,106220.0,0.18339728]
["bitfinex","BTCUSD",1734451291835,0.20858508,106260.0,106230.0,0.27760168]
["bitfinex","BTCUSD",1734451292046,0.08347787,106260.0,106230.0,0.27760168]
["bitfinex","BTCUSD",1734451292291,0.00117643,106250.0,106220.0,0.02639328]
["bitfinex","BTCUSD",1734451292498,0.00117643,106250.0,106220.0,0.12068398]
["bitfinex","BTCUSD",1734451292711,0.00117643,106250.0,106220.0,0.30399496]
["bitfinex","BTCUSD",1734451292937,0.46979694,106260.0,106220.0,0.30416367]
["bitfinex","BTCUSD",1734451293647,0.30287578,106260.0,106230.0,0.15]
["bitfinex","BTCUSD",1734451293881,0.00117651,106250.0,106230.0,0.15]
["bitfinex","BTCUSD",1734451294788,0.09546721,106250.0,106220.0,0.17656199]
["bitfinex","BTCUSD",1734451294995,0.09546721,106250.0,106220.0,0.35987297]
["bitfinex","BTCUSD",1734451295438,0.00117651,106250.0,106220.0,0.45416367]
["bitfinex","BTCUSD",1734451295659,0.25506038,106260.0,106230.0,0.18331098]
["bitfinex","BTCUSD",1734451295881,0.34935108,106260.0,106230.0,0.18331098]
["bitfinex","BTCUSD",1734451296330,0.34935108,106260.0,106230.0,0.27843818]
["bitfinex","BTCUSD",1734451296331,0.20856038,106260.0,106230.0,0.27843818]
["bitfinex","BTCUSD",1734451296550,0.45340185,106270.0,106240.0,0.33331098]
["bitfinex","BTCUSD",1734451296551,0.28656038,106270.0,106240.0,0.33331098]
["bitfinex","BTCUSD",1734451296764,0.25571485,106270.0,106240.0,0.15]
["bitfinex","BTCUSD",1734451296975,0.1722907,106270.0,106240.0,0.15]
["bitfinex","BTCUSD",1734451297158,0.00117643,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734451297412,0.1722907,106270.0,106240.0,0.15]
["bitfinex","BTCUSD",1734451297627,0.078,106270.0,106240.0,0.42760168]
["bitfinex","BTCUSD",1734451297835,0.07917641,106270.0,106240.0,0.2442907]
["bitfinex","BTCUSD",1734451298044,0.00117633,106260.0,106230.0,0.15]
["bitfinex","BTCUSD",1734451298253,0.00117633,106260.0,106230.0,0.2442907]
["bitfinex","BTCUSD",1734451298729,0.36711118,106260.0,106230.0,0.15]
["bitfinex","BTCUSD",1734451298936,0.36593485,106260.0,106230.0,0.15]
["bitfinex","BTCUSD",1734451299182,0.00117656,106250.0,106230.0,0.15]
["bitfinex","BTCUSD",1734451299381,0.00117656,106250.0,106220.0,0.17656199]
["bitfinex","BTCUSD",1734451299607,0.00117656,106250.0,106220.0,0.27085269]
["bitfinex","BTCUSD",1734451299908,0.078,106240.0,106210.0,0.18331098]
["bitfinex","BTCUSD",1734451300118,0.078,106240.0,106220.0,0.18331098]
["bitfinex","BTCUSD",1734451300558,0.00134568,106250.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734451300968,0.00016912,106250.0,106230.0,0.18339728]
["bitfinex","BTCUSD",1734451301444,0.20016912,106250.0,106230.0,0.18339728]
["bitfinex","BTCUSD",1734451302065,0.20134565,106250.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734451302322,0.29563635,106250.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734451302536,0.29445982,106250.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734451302750,0.20016912,106250.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734451303233,0.20016912,106250.0,106230.0,0.18331098]
["bitfinex","BTCUSD",1734451303437,0.20016912,106250.0,106240.0,0.18331098]
["bitfinex","BTCUSD",1734451303672,0.20016912,106250.0,106240.0,0.42760168]
["bitfinex","BTCUSD",1734451303883,0.20016912,106250.0,106240.0,0.50580168]
["bitfinex","BTCUSD",1734451304948,0.20016912,106250.0,106240.0,0.52880168]
["bitfinex","BTCUSD",1734451305168,0.19722412,106250.0,106240.0,0.52880168]
["bitfinex","BTCUSD",1734451305373,0.18778212,106250.0,106240.0,0.52880168]
["bitfinex","BTCUSD",1734451305813,0.18778212,106250.0,106240.0,0.42760168]
["bitfinex","BTCUSD",1734451307531,0.18778212,106250.0,106240.0,0.45060168]
["bitfinex","BTCUSD",1734451308999,0.18778212,106250.0,106240.0,0.47762228]
["bitfinex","BTCUSD",1734451310285,0.18778212,106250.0,106240.0,0.41656545]
["bitfinex","BTCUSD",1734451310487,0.18778212,106250.0,106240.0,0.39356545]
["bitfinex","BTCUSD",1734451310872,0.13131412,106250.0,106240.0,0.49626545]
["bitfinex","BTCUSD",1734451311023,0.20813015,106310.0,106260.0,0.6294]
["bitfinex","BTCUSD",1734451311230,0.01737398,106310.0,106290.0,0.12225415]
["bitfinex","BTCUSD",1734451311441,0.01737398,106310.0,106290.0,0.21654485]
["bitfinex","BTCUSD",1734451311638,0.09784929,106320.0,106290.0,0.21654485]
["bitfinex","BTCUSD",1734451311840,0.09784929,106320.0,106290.0,0.0942907]
["bitfinex","BTCUSD",1734451312247,0.31321832,106320.0,106270.0,0.15]
["bitfinex","BTCUSD",1734451312516,0.11165636,106310.0,106270.0,0.2442907]
["bitfinex","BTCUSD",1734451312676,0.00117599,106300.0,106270.0,0.2442907]
["bitfinex","BTCUSD",1734451312878,0.23390967,106310.0,106270.0,0.2442907]
["bitfinex","BTCUSD",1734451313219,0.0793,106290.0,106270.0,0.15]
["bitfinex","BTCUSD",1734451314000,0.0793,106290.0,106260.0,0.5423]
["bitfinex","BTCUSD",1734451314155,0.00117623,106280.0,106250.0,0.0048464]
["bitfinex","BTCUSD",1734451314360,0.00117623,106280.0,106250.0,0.0991371]
["bitfinex","BTCUSD",1734451315209,0.01854083,106280.0,106250.0,0.0991371]
["bitfinex","BTCUSD",1734451315368,0.01854083,106280.0,106260.0,0.15]
["bitfinex","BTCUSD",1734451315972,0.11283153,106280.0,106250.0,0.18172071]
["bitfinex","BTCUSD",1734451316184,0.11283153,106280.0,106250.0,0.2102245]
["bitfinex","BTCUSD",1734451316785,0.1735907,106270.0,106250.0,0.02687431]
["bitfinex","BTCUSD",1734451316985,0.01853092,106260.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734451317319,0.01853116,106260.0,106230.0,0.27872241]
["bitfinex","BTCUSD",1734451317571,0.00117653,106260.0,106230.0,0.27789631]
["bitfinex","BTCUSD",1734451317980,0.49887492,106270.0,106240.0,0.18335019]
["bitfinex","BTCUSD",1734451318298,0.2078108,106270.0,106240.0,0.27764089]
["bitfinex","BTCUSD",1734451318508,0.2251721,106270.0,106240.0,0.2442907]
["bitfinex","BTCUSD",1734451318733,0.51623622,106270.0,106240.0,0.2442907]
["bitfinex","BTCUSD",1734451318991,0.49887492,106270.0,106240.0,0.2442907]
["bitfinex","BTCUSD",1734451319615,0.00117635,106260.0,106240.0,0.2442907]
["bitfinex","BTCUSD",1734451319819,0.00117635,106260.0,106230.0,0.15025542]
["bitfinex","BTCUSD",1734451320031,0.08438715,106260.0,106230.0,0.27138339]
["bitfinex","BTCUSD",1734451320248,0.08438715,106260.0,106230.0,0.17709269]
["bitfinex","BTCUSD",1734451320249,0.19603629,106260.0,106230.0,0.17709269]
["bitfinex","BTCUSD",1734451320467,0.32077887,106260.0,106230.0,0.02709269]
["bitfinex","BTCUSD",1734451320688,0.1735907,106250.0,106230.0,0.00025542]
["bitfinex","BTCUSD",1734451320896,0.00117669,106240.0,106230.0,0.00025542]
["bitfinex","BTCUSD",1734451321104,0.25753007,106240.0,106230.0,0.00025542]
["bitfinex","BTCUSD",1734451321336,0.25635338,106240.0,106230.0,0.00025542]
["bitfinex","BTCUSD",1734451321547,0.1316108,106240.0,106230.0,0.00025542]
["bitfinex","BTCUSD",1734451321748,0.13278754,106240.0,106230.0,0.00025542]
["bitfinex","BTCUSD",1734451321937,0.25753012,106240.0,106230.0,0.00025542]
["bitfinex","BTCUSD",1734451322100,0.25635338,106240.0,106230.0,0.00025542]
["bitfinex","BTCUSD",1734451323142,0.44001528,106240.0,106230.0,0.00025542]
["bitfinex","BTCUSD",1734451323305,0.42267492,106240.0,106230.0,0.00025542]
["bitfinex","BTCUSD",1734451323883,0.51696562,106240.0,106230.0,0.00025542]
["bitfinex","BTCUSD",1734451324088,0.90556004,106240.0,106230.0,0.00025542]
["bitfinex","BTCUSD",1734451324274,0.78081746,106240.0,106230.0,0.00025542]
["bitfinex","BTCUSD",1734451324678,0.42139865,106240.0,106230.0,0.00025542]
["bitfinex","BTCUSD",1734451325112,0.77623353,106240.0,106230.0,0.00025542]
["bitfinex","BTCUSD",1734451325340,0.90114927,106240.0,106230.0,0.00025542]
["bitfinex","BTCUSD",1734451325789,1.70375898,106240.0,106230.0,0.00025542]
["bitfinex","BTCUSD",1734451325999,0.376587,106220.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734451326165,0.1710678,106210.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734451326412,0.27167687,106210.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734451326782,0.58370644,106210.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734451327201,0.37805682,106210.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734451327604,0.25315715,106210.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734451327818,0.00117715,106200.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734451328025,0.28379085,106200.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734451328232,0.36586446,106200.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734451328439,0.67409079,106200.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734451328648,0.36586446,106200.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734451328862,0.4907406,106200.0,106190.0,8.65e-05]
["bitfinex","BTCUSD",1734451329081,0.4907406,106200.0,106190.0,0.00065068]
["bitfinex","BTCUSD",1734451329533,0.44266446,106200.0,106190.0,0.00065068]
["bitfinex","BTCUSD",1734451329984,1.77601465,106200.0,106190.0,0.00065068]
["bitfinex","BTCUSD",1734451330195,1.69226845,106200.0,106190.0,0.00065068]
["bitfinex","BTCUSD",1734451330448,1.69226845,106200.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451330449,0.188341,106190.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451330667,2.13149236,106190.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451330876,2.25536537,106190.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451331114,2.23807897,106190.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451331287,2.05472878,106190.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451331539,1.92962661,106190.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451332391,1.6129768,106190.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451332596,1.44682119,106190.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451333019,0.2174907,106190.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451333247,0.00056348,106200.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451333466,0.00056348,106200.0,106180.0,0.15000023]
["bitfinex","BTCUSD",1734451333905,0.00056348,106200.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451334528,0.00056348,106200.0,106180.0,0.27764112]
["bitfinex","BTCUSD",1734451334782,0.00056348,106200.0,106180.0,0.32594112]
["bitfinex","BTCUSD",1734451335382,0.00056348,106200.0,106180.0,0.15000023]
["bitfinex","BTCUSD",1734451335581,0.09485418,106200.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451335787,0.09546804,106190.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451337044,0.12376348,106200.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451337045,0.07736348,106200.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451337259,0.00056348,106200.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451338171,0.09603142,106200.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451338382,0.00117724,106190.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451339464,0.17165418,106200.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451339669,0.17283142,106200.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451340910,0.0942907,106190.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451341345,0.07854081,106200.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451341571,0.17283151,106200.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451342208,0.17165418,106200.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451342415,0.17165418,106200.0,106180.0,0.15000023]
["bitfinex","BTCUSD",1734451342416,0.00056348,106200.0,106180.0,0.15000023]
["bitfinex","BTCUSD",1734451344379,0.00056348,106200.0,106190.0,0.33335019]
["bitfinex","BTCUSD",1734451344598,0.00056348,106200.0,106190.0,0.50534089]
["bitfinex","BTCUSD",1734451344799,0.00056348,106200.0,106190.0,0.52834089]
["bitfinex","BTCUSD",1734451345005,0.00056348,106200.0,106190.0,0.77815389]
["bitfinex","BTCUSD",1734451346082,0.00056348,106200.0,106190.0,0.3679907]
["bitfinex","BTCUSD",1734451346291,0.00056348,106200.0,106190.0,0.2737]
["bitfinex","BTCUSD",1734451346497,0.00056348,106200.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451346745,0.00073628,106200.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451346959,0.00073628,106200.0,106180.0,0.42764112]
["bitfinex","BTCUSD",1734451347161,0.00073628,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734451348216,0.00073628,106200.0,106180.0,0.24429093]
["bitfinex","BTCUSD",1734451348629,0.00073628,106200.0,106180.0,0.15000023]
["bitfinex","BTCUSD",1734451349047,0.00191339,106200.0,106180.0,0.15000023]
["bitfinex","BTCUSD",1734451349257,0.00191339,106200.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451349501,0.36622909,106200.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451349706,0.43170092,106200.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451349916,0.60268498,106200.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451350128,0.11164175,106190.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451350791,0.11281909,106190.0,106180.0,2.3e-07]
["bitfinex","BTCUSD",1734451350998,0.09546804,106190.0,106170.0,0.00497914]
["bitfinex","BTCUSD",1734451351205,0.0942907,106190.0,106170.0,0.00497914]
["bitfinex","BTCUSD",1734451351410,0.01735488,106190.0,106170.0,0.00497914]
["bitfinex","BTCUSD",1734451351865,0.08243628,106200.0,106170.0,0.00497914]
["bitfinex","BTCUSD",1734451352080,0.11283023,106190.0,106170.0,0.00497914]
["bitfinex","BTCUSD",1734451352291,0.00117716,106190.0,106170.0,0.00497914]
["bitfinex","BTCUSD",1734451352512,0.08243628,106200.0,106170.0,0.00497914]
["bitfinex","BTCUSD",1734451352721,0.00117725,106190.0,106170.0,0.00497914]
["bitfinex","BTCUSD",1734451352935,0.09546801,106190.0,106170.0,0.00497914]
["bitfinex","BTCUSD",1734451353939,0.08243628,106200.0,106170.0,0.18832933]
["bitfinex","BTCUSD",1734451354148,0.00117718,106190.0,106170.0,0.00497914]
["bitfinex","BTCUSD",1734451355489,0.09546788,106190.0,106170.0,0.00497914]
["bitfinex","BTCUSD",1734451356558,0.01738605,106180.0,106170.0,0.00497914]
["bitfinex","BTCUSD",1734451356766,0.48338594,106180.0,106170.0,0.00013263]
["bitfinex","BTCUSD",1734451357196,0.65436989,106180.0,106140.0,0.04326633]
["bitfinex","BTCUSD",1734451357428,0.65436989,106180.0,106140.0,0.0524916]
["bitfinex","BTCUSD",1734451357429,0.20576249,106170.0,106140.0,0.0524916]
["bitfinex","BTCUSD",1734451357651,0.11285184,106160.0,106140.0,0.01429921]
["bitfinex","BTCUSD",1734451357873,0.17236835,106160.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734451358084,0.01738412,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734451358522,0.01856178,106150.0,106140.0,0.0001726]
["bitfinex","BTCUSD",1734451359158,0.01856178,106150.0,106140.0,0.00034189]
["bitfinex","BTCUSD",1734451359159,0.00117766,106150.0,106140.0,0.00034189]
["bitfinex","BTCUSD",1734451359399,0.01854881,106150.0,106140.0,0.00034189]
["bitfinex","BTCUSD",1734451360541,0.37292394,106170.0,106140.0,0.00034189]
["bitfinex","BTCUSD",1734451360741,0.01852875,106160.0,106140.0,0.00034189]
["bitfinex","BTCUSD",1734451361209,0.11281945,106160.0,106140.0,0.00034189]
["bitfinex","BTCUSD",1734451361417,0.31351492,106160.0,106140.0,0.00034189]
["bitfinex","BTCUSD",1734451361654,0.01734118,106150.0,106140.0,0.00034189]
["bitfinex","BTCUSD",1734451362675,0.01851891,106150.0,106140.0,0.00034189]
["bitfinex","BTCUSD",1734451363324,0.00117773,106150.0,106140.0,0.00034189]
["bitfinex","BTCUSD",1734451363780,0.00117759,106150.0,106140.0,0.00034189]
["bitfinex","BTCUSD",1734451364882,0.09546829,106150.0,106140.0,0.00034189]
["bitfinex","BTCUSD",1734451365099,0.3026008,106150.0,106140.0,0.00034189]
["bitfinex","BTCUSD",1734451365304,0.30142321,106150.0,106140.0,0.00034189]
["bitfinex","BTCUSD",1734451365510,0.46721464,106150.0,106140.0,0.00034189]
["bitfinex","BTCUSD",1734451365948,0.38517185,106150.0,106140.0,0.00034189]
["bitfinex","BTCUSD",1734451366157,0.85940319,106150.0,106140.0,0.00034189]
["bitfinex","BTCUSD",1734451366363,1.07526529,106150.0,106130.0,0.24190186]
["bitfinex","BTCUSD",1734451366574,0.65779867,106140.0,106130.0,0.24200806]
["bitfinex","BTCUSD",1734451366780,0.46819082,106140.0,106130.0,0.24200806]
["bitfinex","BTCUSD",1734451366992,0.83997101,106140.0,106130.0,0.24200806]
["bitfinex","BTCUSD",1734451367241,1.04773961,106140.0,106130.0,0.24200806]
["bitfinex","BTCUSD",1734451367452,0.75888116,106140.0,106130.0,0.24200806]
["bitfinex","BTCUSD",1734451367665,0.63426697,106140.0,106130.0,0.24200806]
["bitfinex","BTCUSD",1734451367884,0.34352129,106140.0,106130.0,0.24200806]
["bitfinex","BTCUSD",1734451368083,0.16616929,106140.0,106130.0,0.24200806]
["bitfinex","BTCUSD",1734451368547,0.16734707,106140.0,106130.0,0.39200806]
["bitfinex","BTCUSD",1734451368815,0.16616929,106140.0,106130.0,0.44020806]
["bitfinex","BTCUSD",1734451369262,0.16616929,106140.0,106130.0,0.29020806]
["bitfinex","BTCUSD",1734451369932,0.16734699,106140.0,106130.0,0.24200806]
["bitfinex","BTCUSD",1734451370144,0.16598087,106140.0,106130.0,0.24200806]
["bitfinex","BTCUSD",1734451370553,0.08334036,106150.0,106130.0,0.24200806]
["bitfinex","BTCUSD",1734451370763,0.55058095,106150.0,106130.0,0.24200806]
["bitfinex","BTCUSD",1734451370973,0.52761837,106150.0,106130.0,0.24200806]
["bitfinex","BTCUSD",1734451371183,0.51030132,106150.0,106130.0,0.24200806]
["bitfinex","BTCUSD",1734451371395,0.30238241,106150.0,106130.0,0.24200806]
["bitfinex","BTCUSD",1734451371603,0.52762145,106150.0,106130.0,0.24200806]
["bitfinex","BTCUSD",1734451371820,0.73569283,106150.0,106130.0,0.24200806]
["bitfinex","BTCUSD",1734451372039,0.73569283,106150.0,106130.0,0.01601099]
["bitfinex","BTCUSD",1734451372040,0.52762145,106150.0,106130.0,0.01601099]
["bitfinex","BTCUSD",1734451372243,0.4028701,106150.0,106130.0,0.01601099]
["bitfinex","BTCUSD",1734451372498,0.31970254,106150.0,106130.0,0.01601099]
["bitfinex","BTCUSD",1734451372698,0.40299915,106150.0,106130.0,0.01601099]
["bitfinex","BTCUSD",1734451373339,0.31970254,106150.0,106130.0,0.01601099]
["bitfinex","BTCUSD",1734451373577,0.22541184,106150.0,106130.0,0.01601099]
["bitfinex","BTCUSD",1734451375722,0.0011777,106140.0,106130.0,0.01601099]
["bitfinex","BTCUSD",1734451376808,0.09546858,106140.0,106130.0,0.01601099]
["bitfinex","BTCUSD",1734451377025,0.11279657,106140.0,106130.0,0.01601099]
["bitfinex","BTCUSD",1734451379771,0.1128358,106140.0,106130.0,0.01601099]
["bitfinex","BTCUSD",1734451380434,0.0942907,106140.0,106130.0,0.01601099]
["bitfinex","BTCUSD",1734451380634,0.2827207,106140.0,106130.0,0.01601099]
["bitfinex","BTCUSD",1734451380844,0.46607089,106140.0,106130.0,0.01601099]
["bitfinex","BTCUSD",1734451381059,0.96607089,106140.0,106130.0,0.01601099]
["bitfinex","BTCUSD",1734451381288,0.5942907,106140.0,106130.0,0.01601099]
["bitfinex","BTCUSD",1734451381496,0.84980203,106160.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451381704,0.0001728,106150.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451384099,0.0944635,106150.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451384507,0.46622869,106150.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451384730,0.2828785,106150.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451384936,0.0944635,106150.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451385168,0.2828785,106150.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451385375,0.2827207,106140.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451385597,0.0942907,106140.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451386867,0.0942907,106140.0,106130.0,0.02974526]
["bitfinex","BTCUSD",1734451387280,0.0942907,106140.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451387701,0.96607089,106140.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451387918,1.11607089,106140.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451388954,1.19906878,106140.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451389161,1.01571859,106140.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451389368,0.82728859,106140.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451389569,0.90298859,106140.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451389982,0.8199907,106140.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451390215,1.0084207,106140.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451390420,1.02748543,106140.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451390865,1.02748543,106140.0,106130.0,0.02586577]
["bitfinex","BTCUSD",1734451391080,1.19330421,106140.0,106130.0,0.02586577]
["bitfinex","BTCUSD",1734451391292,0.54330421,106140.0,106130.0,0.02586577]
["bitfinex","BTCUSD",1734451391499,0.75068891,106140.0,106130.0,0.02586577]
["bitfinex","BTCUSD",1734451391741,0.37748543,106140.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451391950,0.28319473,106140.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451392370,0.54330421,106140.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451392612,1.04002214,106140.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451393051,0.85667195,106140.0,106130.0,0.01609739]
["bitfinex","BTCUSD",1734451393262,0.54479819,106130.0,106120.0,0.05973446]
["bitfinex","BTCUSD",1734451393468,0.93457587,106130.0,106120.0,0.05376446]
["bitfinex","BTCUSD",1734451393681,0.75122568,106130.0,106120.0,0.05376446]
["bitfinex","BTCUSD",1734451394106,1.22828995,106130.0,106120.0,0.05376446]
["bitfinex","BTCUSD",1734451394321,0.53984195,106130.0,106110.0,0.0001724]
["bitfinex","BTCUSD",1734451394526,0.91832437,106120.0,106110.0,0.0001724]
["bitfinex","BTCUSD",1734451394738,0.39192566,106120.0,106110.0,0.0001724]
["bitfinex","BTCUSD",1734451394949,0.39194336,106120.0,106110.0,0.0001724]
["bitfinex","BTCUSD",1734451395850,0.37454446,106120.0,106110.0,0.0001724]
["bitfinex","BTCUSD",1734451396500,0.23588789,106120.0,106110.0,0.0001724]
["bitfinex","BTCUSD",1734451396741,0.40236173,106120.0,106110.0,0.0001724]
["bitfinex","BTCUSD",1734451396952,0.26369553,106120.0,106110.0,0.0001724]
["bitfinex","BTCUSD",1734451397161,0.43006942,106120.0,106110.0,0.0001724]
["bitfinex","BTCUSD",1734451397369,0.40226178,106120.0,106110.0,0.0001724]
["bitfinex","BTCUSD",1734451397576,0.80476034,106120.0,106110.0,0.0001724]
["bitfinex","BTCUSD",1734451397887,0.70201539,106120.0,106110.0,0.0001724]
["bitfinex","BTCUSD",1734451398092,0.84631645,106120.0,106110.0,0.0001724]
["bitfinex","BTCUSD",1734451398504,0.65785145,106120.0,106110.0,0.0001724]
["bitfinex","BTCUSD",1734451398708,0.6162908,106120.0,106110.0,0.0001724]
["bitfinex","BTCUSD",1734451398924,0.3140095,106120.0,106110.0,0.0001724]
["bitfinex","BTCUSD",1734451399157,0.52196696,106120.0,106110.0,0.0001724]
["bitfinex","BTCUSD",1734451399346,0.63804858,106120.0,106110.0,0.0001724]
["bitfinex","BTCUSD",1734451399581,0.84689198,106120.0,106090.0,0.18335019]
["bitfinex","BTCUSD",1734451399790,0.94395004,106120.0,106100.0,5.643e-05]
["bitfinex","BTCUSD",1734451400006,0.01737538,106110.0,106100.0,5.643e-05]
["bitfinex","BTCUSD",1734451400214,0.94395004,106120.0,106100.0,5.643e-05]
["bitfinex","BTCUSD",1734451400430,0.01737472,106110.0,106100.0,5.643e-05]
["bitfinex","BTCUSD",1734451400665,0.01609739,106110.0,106100.0,5.643e-05]
["bitfinex","BTCUSD",1734451401294,0.01541239,106110.0,106100.0,5.643e-05]
["bitfinex","BTCUSD",1734451401920,0.09860389,106110.0,106100.0,5.643e-05]
["bitfinex","BTCUSD",1734451402045,0.01541239,106110.0,106100.0,5.643e-05]
["bitfinex","BTCUSD",1734451402456,0.01541239,106110.0,106100.0,0.40289732]
["bitfinex","BTCUSD",1734451403464,3.9e-07,106110.0,106100.0,0.55289732]
["bitfinex","BTCUSD",1734451404099,0.00897066,106120.0,106100.0,1.07990035]
["bitfinex","BTCUSD",1734451404325,0.00897066,106120.0,106110.0,0.9245271]
["bitfinex","BTCUSD",1734451404326,6.6e-07,106120.0,106110.0,0.9245271]
["bitfinex","BTCUSD",1734451404547,6.6e-07,106120.0,106110.0,0.55284089]
["bitfinex","BTCUSD",1734451405003,4.6e-07,106120.0,106110.0,0.55284089]
["bitfinex","BTCUSD",1734451405967,4.6e-07,106120.0,106110.0,0.57584089]
["bitfinex","BTCUSD",1734451406863,4.6e-07,106120.0,106110.0,0.3694907]
["bitfinex","BTCUSD",1734451407101,4.6e-07,106120.0,106110.0,0.2935907]
["bitfinex","BTCUSD",1734451408039,4.6e-07,106120.0,106110.0,0.0942907]
["bitfinex","BTCUSD",1734451409343,0.50000046,106120.0,106100.0,0.02763224]
["bitfinex","BTCUSD",1734451409573,0.50000046,106120.0,106100.0,0.12192294]
["bitfinex","BTCUSD",1734451410004,0.50000046,106120.0,106100.0,0.02763224]
["bitfinex","BTCUSD",1734451410238,0.5,106110.0,106100.0,0.02763224]
["bitfinex","BTCUSD",1734451411998,0.5,106110.0,106100.0,0.00014283]
["bitfinex","BTCUSD",1734451412213,0.0806,106110.0,106100.0,0.00014283]
["bitfinex","BTCUSD",1734451412424,0.16399741,106110.0,106100.0,0.00014283]
["bitfinex","BTCUSD",1734451412644,0.10075497,106110.0,106100.0,0.00014283]
["bitfinex","BTCUSD",1734451412981,0.58339787,106120.0,106100.0,0.09443353]
["bitfinex","BTCUSD",1734451413222,0.50000046,106120.0,106100.0,0.09443353]
["bitfinex","BTCUSD",1734451413842,0.50000046,106120.0,106100.0,0.00014283]
["bitfinex","BTCUSD",1734451414053,0.58339787,106120.0,106100.0,0.00014283]
["bitfinex","BTCUSD",1734451414293,0.5,106110.0,106100.0,0.00014283]
["bitfinex","BTCUSD",1734451414814,0.08339787,106120.0,106100.0,0.09443353]
["bitfinex","BTCUSD",1734451414815,0.58339787,106120.0,106100.0,0.09443353]
["bitfinex","BTCUSD",1734451415019,0.50000046,106120.0,106100.0,0.09443353]
["bitfinex","BTCUSD",1734451415654,0.58339787,106120.0,106100.0,0.09443353]
["bitfinex","BTCUSD",1734451418019,0.50000046,106120.0,106090.0,0.00844292]
["bitfinex","BTCUSD",1734451418225,0.50000046,106120.0,106090.0,0.0942907]
["bitfinex","BTCUSD",1734451418438,0.5,106110.0,106080.0,0.0756]
["bitfinex","BTCUSD",1734451418653,0.5,106110.0,106080.0,0.17045414]
["bitfinex","BTCUSD",1734451419435,0.5,106110.0,106080.0,0.17139663]
["bitfinex","BTCUSD",1734451420573,0.5789,106110.0,106080.0,0.09485414]
["bitfinex","BTCUSD",1734451420811,0.5789,106110.0,106080.0,0.12323599]
["bitfinex","BTCUSD",1734451421204,0.04816064,106080.0,106070.0,0.45825019]
["bitfinex","BTCUSD",1734451421419,0.04816064,106080.0,106070.0,0.2749]
["bitfinex","BTCUSD",1734451421664,0.04816064,106080.0,106070.0,0.1249]
["bitfinex","BTCUSD",1734451421876,0.04816064,106080.0,106070.0,0.0493]
["bitfinex","BTCUSD",1734451422079,0.04816064,106080.0,106060.0,0.0756]
["bitfinex","BTCUSD",1734451422295,0.04816064,106080.0,106060.0,0.02284401]
["bitfinex","BTCUSD",1734451422503,0.54646064,106080.0,106050.0,0.1237]
["bitfinex","BTCUSD",1734451422710,0.54646064,106080.0,106050.0,0.16186942]
["bitfinex","BTCUSD",1734451422915,0.54646064,106080.0,106050.0,0.08626942]
["bitfinex","BTCUSD",1734451423062,0.54646064,106080.0,106050.0,0.03816942]
["bitfinex","BTCUSD",1734451423063,0.62996736,106080.0,106050.0,0.03816942]
["bitfinex","BTCUSD",1734451423863,0.62996736,106080.0,106050.0,0.16088744]
["bitfinex","BTCUSD",1734451424066,0.62996736,106080.0,106050.0,0.18816942]
["bitfinex","BTCUSD",1734451424482,0.54646064,106080.0,106050.0,0.18816942]
["bitfinex","BTCUSD",1734451425521,0.54646064,106080.0,106050.0,0.1887409]
["bitfinex","BTCUSD",1734451426495,0.54646064,106080.0,106050.0,0.18911217]
["bitfinex","BTCUSD",1734451427098,0.54646064,106080.0,106050.0,0.18816942]
["bitfinex","BTCUSD",1734451427368,0.0781,106070.0,106050.0,0.02770755]
["bitfinex","BTCUSD",1734451427715,0.0781,106070.0,106040.0,0.1663012]
["bitfinex","BTCUSD",1734451428019,0.0781,106070.0,106040.0,0.44466039]
["bitfinex","BTCUSD",1734451428587,0.07866299,106070.0,106040.0,0.44466039]
["bitfinex","BTCUSD",1734451428824,0.07866299,106070.0,106050.0,0.00102919]
["bitfinex","BTCUSD",1734451429233,0.57696299,106070.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734451432057,0.67125369,106070.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734451432290,0.4983,106060.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734451433352,0.0942907,106070.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734451435246,0.08344827,106080.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734451435450,0.17773897,106080.0,106050.0,0.00064939]
["bitfinex","BTCUSD",1734451436540,0.0781,106070.0,106050.0,0.00064939]
["bitfinex","BTCUSD",1734451436715,0.1723907,106070.0,106050.0,0.00064939]
["bitfinex","BTCUSD",1734451436920,0.0781,106070.0,106050.0,0.00064939]
["bitfinex","BTCUSD",1734451438297,0.1723907,106070.0,106050.0,0.00064939]
["bitfinex","BTCUSD",1734451442751,0.06614984,106080.0,106050.0,0.18471788]
["bitfinex","BTCUSD",1734451442961,0.1770633,106080.0,106050.0,0.18471788]
["bitfinex","BTCUSD",1734451443175,0.1770633,106080.0,106050.0,0.15064939]
["bitfinex","BTCUSD",1734451443404,0.1770633,106080.0,106050.0,0.00064939]
["bitfinex","BTCUSD",1734451443405,0.0942907,106070.0,106050.0,0.00064939]
["bitfinex","BTCUSD",1734451446322,0.11168421,106070.0,106050.0,0.00064939]
["bitfinex","BTCUSD",1734451446820,0.34080503,106080.0,106050.0,0.12339822]
["bitfinex","BTCUSD",1734451447034,0.43509573,106080.0,106050.0,0.12339822]
["bitfinex","BTCUSD",1734451447241,0.31007323,106080.0,106050.0,0.00064939]
["bitfinex","BTCUSD",1734451447465,0.32748488,106080.0,106050.0,0.00064939]
["bitfinex","BTCUSD",1734451447682,0.10018425,106080.0,106050.0,0.12339822]
["bitfinex","BTCUSD",1734451447893,0.0827726,106080.0,106060.0,0.12274883]
["bitfinex","BTCUSD",1734451448544,0.0001726,106080.0,106060.0,0.12274883]
["bitfinex","BTCUSD",1734451448772,0.0001726,106080.0,106070.0,0.12274883]
["bitfinex","BTCUSD",1734451449820,0.0001726,106080.0,106070.0,0.27274883]
["bitfinex","BTCUSD",1734451450061,0.0001726,106080.0,106070.0,0.36703953]
["bitfinex","BTCUSD",1734451450910,6e-07,106080.0,106070.0,0.41273953]
["bitfinex","BTCUSD",1734451451371,8.1e-07,106100.0,106070.0,1.01278836]
["bitfinex","BTCUSD",1734451451585,4.6e-07,106120.0,106100.0,0.15]
["bitfinex","BTCUSD",1734451451788,4.6e-07,106120.0,106110.0,0.12274883]
["bitfinex","BTCUSD",1734451452414,4.6e-07,106120.0,106110.0,0.36703953]
["bitfinex","BTCUSD",1734451452680,4.6e-07,106120.0,106110.0,0.48978836]
["bitfinex","BTCUSD",1734451453087,4.6e-07,106120.0,106110.0,0.36703953]
["bitfinex","BTCUSD",1734451453297,4.6e-07,106120.0,106110.0,0.0942907]
["bitfinex","BTCUSD",1734451453513,4.6e-07,106120.0,106100.0,0.15]
["bitfinex","BTCUSD",1734451453715,4.6e-07,106120.0,106100.0,0.2442907]
["bitfinex","BTCUSD",1734451453952,4.6e-07,106120.0,106090.0,0.12274883]
["bitfinex","BTCUSD",1734451453953,0.08331039,106120.0,106090.0,0.12274883]
["bitfinex","BTCUSD",1734451454169,0.16591039,106120.0,106090.0,0.27274883]
["bitfinex","BTCUSD",1734451454373,0.29093289,106120.0,106100.0,0.12274883]
["bitfinex","BTCUSD",1734451454589,0.29093289,106120.0,106090.0,0.27274883]
["bitfinex","BTCUSD",1734451454796,0.29093289,106120.0,106090.0,0.30765541]
["bitfinex","BTCUSD",1734451457747,0.29093289,106120.0,106090.0,0.18490658]
["bitfinex","BTCUSD",1734451457952,0.45763009,106120.0,106090.0,0.18490658]
["bitfinex","BTCUSD",1734451458171,0.45853743,106120.0,106090.0,0.18490658]
["bitfinex","BTCUSD",1734451458370,0.29145433,106120.0,106090.0,0.18490658]
["bitfinex","BTCUSD",1734451459039,0.45853743,106120.0,106090.0,0.30765541]
["bitfinex","BTCUSD",1734451459247,0.29145433,106120.0,106090.0,0.30765541]
["bitfinex","BTCUSD",1734451459665,0.29145433,106120.0,106110.0,0.12274883]
["bitfinex","BTCUSD",1734451459878,0.08260046,106120.0,106100.0,0.21703953]
["bitfinex","BTCUSD",1734451460755,4.6e-07,106120.0,106110.0,0.12274883]
["bitfinex","BTCUSD",1734451460957,4.6e-07,106120.0,106100.0,0.21703953]
["bitfinex","BTCUSD",1734451461607,0.08354201,106120.0,106100.0,0.21703953]
["bitfinex","BTCUSD",1734451464529,4.6e-07,106120.0,106100.0,0.21703953]
["bitfinex","BTCUSD",1734451464940,4.6e-07,106120.0,106100.0,0.0942907]
["bitfinex","BTCUSD",1734451465577,4.6e-07,106120.0,106100.0,0.21703953]
["bitfinex","BTCUSD",1734451467281,4.6e-07,106120.0,106110.0,0.27368975]
["bitfinex","BTCUSD",1734451467497,4.6e-07,106120.0,106110.0,0.2442907]
["bitfinex","BTCUSD",1734451468172,4.6e-07,106120.0,106110.0,0.36703953]
["bitfinex","BTCUSD",1734451468804,4.6e-07,106120.0,106110.0,0.48978836]
["bitfinex","BTCUSD",1734451469275,4.6e-07,106120.0,106110.0,1.07248836]
["bitfinex","BTCUSD",1734451469486,0.0001728,106150.0,106140.0,0.12274883]
["bitfinex","BTCUSD",1734451469698,0.00034177,106150.0,106140.0,0.22931441]
["bitfinex","BTCUSD",1734451470332,0.00034177,106150.0,106140.0,0.50206324]
["bitfinex","BTCUSD",1734451470800,0.00034177,106150.0,106140.0,1.01473724]
["bitfinex","BTCUSD",1734451471039,0.00034177,106150.0,106140.0,0.69507924]
["bitfinex","BTCUSD",1734451471286,0.00034177,106150.0,106140.0,0.62175304]
["bitfinex","BTCUSD",1734451473216,0.0813,106180.0,106140.0,0.62175304]
["bitfinex","BTCUSD",1734451473432,0.00056428,106180.0,106170.0,0.12274883]
["bitfinex","BTCUSD",1734451473641,0.00056428,106180.0,106160.0,0.12274883]
["bitfinex","BTCUSD",1734451473852,0.00056428,106180.0,106160.0,0.21703953]
["bitfinex","BTCUSD",1734451474272,0.00056428,106180.0,106170.0,0.12274883]
["bitfinex","BTCUSD",1734451475346,0.00056428,106180.0,106160.0,0.21703953]
["bitfinex","BTCUSD",1734451476900,0.00056428,106180.0,106170.0,0.48978836]
["bitfinex","BTCUSD",1734451477114,0.0001726,106190.0,106180.0,0.27274883]
["bitfinex","BTCUSD",1734451477331,0.0001726,106190.0,106180.0,0.48978836]
["bitfinex","BTCUSD",1734451477541,0.00016918,106190.0,106180.0,2.1681157]
["bitfinex","BTCUSD",1734451477972,0.00016918,106190.0,106180.0,2.1911157]
["bitfinex","BTCUSD",1734451478437,0.00016918,106190.0,106180.0,2.43661336]
["bitfinex","BTCUSD",1734451478642,0.0001328,106200.0,106190.0,0.65]
["bitfinex","BTCUSD",1734451478871,4e-05,106200.0,106190.0,4.18691536]
["bitfinex","BTCUSD",1734451479083,0.0001728,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734451479297,0.0001728,106230.0,106220.0,0.36703953]
["bitfinex","BTCUSD",1734451479298,0.00034195,106230.0,106220.0,0.36703953]
["bitfinex","BTCUSD",1734451479523,0.00034195,106230.0,106220.0,0.38921904]
["bitfinex","BTCUSD",1734451479935,0.00034195,106230.0,106220.0,0.39105758]
["bitfinex","BTCUSD",1734451480136,0.00034195,106230.0,106220.0,0.39289612]
["bitfinex","BTCUSD",1734451481210,0.00034195,106230.0,106220.0,0.39478568]
["bitfinex","BTCUSD",1734451481838,0.00034195,106230.0,106220.0,0.72356768]
["bitfinex","BTCUSD",1734451482300,0.0001726,106250.0,106240.0,0.12274883]
["bitfinex","BTCUSD",1734451482735,0.0001726,106250.0,106240.0,0.24756279]
["bitfinex","BTCUSD",1734451483416,0.0001726,106250.0,106240.0,0.34649279]
["bitfinex","BTCUSD",1734451483631,0.0001726,106250.0,106240.0,0.73018079]
["bitfinex","BTCUSD",1734451483878,0.0001726,106250.0,106240.0,0.64403079]
["bitfinex","BTCUSD",1734451484096,0.25318863,106280.0,106250.0,0.21171068]
["bitfinex","BTCUSD",1734451484312,0.25318863,106280.0,106250.0,0.18335754]
["bitfinex","BTCUSD",1734451484528,0.20771583,106280.0,106260.0,0.18335754]
["bitfinex","BTCUSD",1734451484757,0.4205611,106290.0,106260.0,0.18335754]
["bitfinex","BTCUSD",1734451484758,0.25438843,106290.0,106260.0,0.20796654]
["bitfinex","BTCUSD",1734451484967,0.34867913,106290.0,106260.0,0.20796654]
["bitfinex","BTCUSD",1734451485174,0.22404963,106290.0,106260.0,0.20796654]
["bitfinex","BTCUSD",1734451485386,0.0944633,106290.0,106260.0,0.024609]
["bitfinex","BTCUSD",1734451485591,0.0001726,106290.0,106280.0,0.18335754]
["bitfinex","BTCUSD",1734451485797,0.0001726,106290.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734451485798,0.00073667,106290.0,106270.0,0.18335754]
["bitfinex","BTCUSD",1734451486034,0.00073667,106290.0,106260.0,0.29919201]
["bitfinex","BTCUSD",1734451486239,0.0942907,106280.0,106240.0,0.79935754]
["bitfinex","BTCUSD",1734451486450,0.3307847,106280.0,106220.0,0.79785754]
["bitfinex","BTCUSD",1734451486663,0.188201,106270.0,106240.0,0.03893002]
["bitfinex","BTCUSD",1734451486875,0.0942907,106260.0,106220.0,0.03615109]
["bitfinex","BTCUSD",1734451487089,0.1734907,106260.0,106220.0,0.22028268]
["bitfinex","BTCUSD",1734451487309,0.1734907,106260.0,106220.0,0.21950863]
["bitfinex","BTCUSD",1734451487951,0.1734907,106260.0,106220.0,0.31379933]
["bitfinex","BTCUSD",1734451488154,0.1734907,106260.0,106230.0,0.00072897]
["bitfinex","BTCUSD",1734451488377,0.1734907,106260.0,106230.0,0.18408651]
["bitfinex","BTCUSD",1734451488600,0.1736633,106260.0,106230.0,0.18408651]
["bitfinex","BTCUSD",1734451488808,0.1736633,106260.0,106230.0,0.00072897]
["bitfinex","BTCUSD",1734451490146,0.1736633,106260.0,106220.0,0.03828285]
["bitfinex","BTCUSD",1734451490564,0.1736633,106260.0,106210.0,0.31025754]
["bitfinex","BTCUSD",1734451490767,0.1736633,106260.0,106210.0,0.40454824]
["bitfinex","BTCUSD",1734451491439,0.1736633,106260.0,106210.0,0.14444899]
["bitfinex","BTCUSD",1734451492060,0.1736633,106260.0,106220.0,0.00094124]
["bitfinex","BTCUSD",1734451492305,0.0483,106250.0,106210.0,0.00094124]
["bitfinex","BTCUSD",1734451492511,0.1425907,106250.0,106210.0,0.0382294]
["bitfinex","BTCUSD",1734451492714,0.1425907,106250.0,106200.0,0.68335754]
["bitfinex","BTCUSD",1734451492916,0.0792,106240.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734451493125,0.1734907,106240.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734451493556,0.1734907,106240.0,106200.0,0.27781739]
["bitfinex","BTCUSD",1734451494185,0.1734907,106240.0,106210.0,0.00094134]
["bitfinex","BTCUSD",1734451494399,0.1734907,106240.0,106220.0,0.18335754]
["bitfinex","BTCUSD",1734451494400,0.0792,106240.0,106220.0,0.18335754]
["bitfinex","BTCUSD",1734451494851,0.0792,106240.0,106210.0,0.27764824]
["bitfinex","BTCUSD",1734451495055,0.0792,106240.0,106210.0,0.0942907]
["bitfinex","BTCUSD",1734451495931,0.0792,106240.0,106210.0,0.27764824]
["bitfinex","BTCUSD",1734451497230,0.0792,106240.0,106220.0,0.00094126]
["bitfinex","BTCUSD",1734451497487,0.1883926,106260.0,106230.0,0.18335754]
["bitfinex","BTCUSD",1734451497488,0.0793726,106260.0,106230.0,0.18335754]
["bitfinex","BTCUSD",1734451497693,0.0793726,106260.0,106240.0,0.50673459]
["bitfinex","BTCUSD",1734451497900,0.0793726,106260.0,106240.0,0.18335754]
["bitfinex","BTCUSD",1734451498113,0.0001726,106260.0,106240.0,0.27858927]
["bitfinex","BTCUSD",1734451498331,0.0001726,106260.0,106250.0,0.27764824]
["bitfinex","BTCUSD",1734451498982,0.0001726,106260.0,106250.0,3.04823424]
["bitfinex","BTCUSD",1734451499194,0.0001726,106260.0,106250.0,2.81110724]
["bitfinex","BTCUSD",1734451499400,0.0001726,106260.0,106250.0,2.74504224]
["bitfinex","BTCUSD",1734451499606,0.0001726,106260.0,106250.0,0.66470824]
["bitfinex","BTCUSD",1734451500267,0.0001726,106290.0,106250.0,1.24430824]
["bitfinex","BTCUSD",1734451500486,0.00016915,106280.0,106260.0,0.83101254]
["bitfinex","BTCUSD",1734451500691,0.00016915,106280.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734451501144,0.0825,106270.0,106240.0,0.57309088]
["bitfinex","BTCUSD",1734451501359,0.0001724,106260.0,106240.0,0.03789088]
["bitfinex","BTCUSD",1734451501802,0.0001724,106260.0,106220.0,0.5000862]
["bitfinex","BTCUSD",1734451502016,0.0001724,106260.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734451502256,0.0792,106250.0,106220.0,0.0943769]
["bitfinex","BTCUSD",1734451502478,0.1734907,106250.0,106220.0,8.62e-05]
["bitfinex","BTCUSD",1734451502722,0.1734907,106250.0,106220.0,0.03816029]
["bitfinex","BTCUSD",1734451502723,0.0477,106240.0,106220.0,0.03816029]
["bitfinex","BTCUSD",1734451502930,0.1419907,106240.0,106220.0,0.03816029]
["bitfinex","BTCUSD",1734451503143,0.0942907,106230.0,106220.0,8.62e-05]
["bitfinex","BTCUSD",1734451503586,0.0942907,106230.0,106190.0,0.0009414]
["bitfinex","BTCUSD",1734451503795,0.0942907,106230.0,106190.0,0.0952321]
["bitfinex","BTCUSD",1734451504263,0.0942907,106230.0,106190.0,0.09540125]
["bitfinex","BTCUSD",1734451504450,0.0477,106240.0,106200.0,0.27764824]
["bitfinex","BTCUSD",1734451504695,0.1419907,106240.0,106210.0,0.00094122]
["bitfinex","BTCUSD",1734451505151,0.1419907,106240.0,106190.0,0.68352669]
["bitfinex","BTCUSD",1734451505396,0.0942023,106230.0,106190.0,0.09445985]
["bitfinex","BTCUSD",1734451505604,0.0941554,106230.0,106190.0,0.59445985]
["bitfinex","BTCUSD",1734451506673,0.0941554,106230.0,106190.0,0.77781739]
["bitfinex","BTCUSD",1734451506889,0.13077207,106240.0,106200.0,0.0952321]
["bitfinex","BTCUSD",1734451507103,0.1419907,106240.0,106200.0,0.27858964]
["bitfinex","BTCUSD",1734451507314,0.1419907,106240.0,106200.0,0.27764824]
["bitfinex","BTCUSD",1734451507532,0.1419907,106240.0,106210.0,0.0005255]
["bitfinex","BTCUSD",1734451507955,0.0477,106240.0,106210.0,0.0948162]
["bitfinex","BTCUSD",1734451509244,0.0477,106240.0,106190.0,1.71872669]
["bitfinex","BTCUSD",1734451509245,0.1419907,106240.0,106190.0,1.71872669]
["bitfinex","BTCUSD",1734451509457,0.1419907,106240.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734451509669,0.1419907,106240.0,106200.0,0.09523204]
["bitfinex","BTCUSD",1734451509893,0.22506277,106240.0,106200.0,0.09523204]
["bitfinex","BTCUSD",1734451510104,0.1419907,106240.0,106200.0,0.09523204]
["bitfinex","BTCUSD",1734451510312,0.34967087,106240.0,106200.0,0.09523204]
["bitfinex","BTCUSD",1734451510580,0.34967087,106240.0,106200.0,0.00094134]
["bitfinex","BTCUSD",1734451510581,0.59668331,106240.0,106200.0,0.00094134]
["bitfinex","BTCUSD",1734451510782,0.1734907,106230.0,106190.0,0.53536915]
["bitfinex","BTCUSD",1734451510992,0.25656277,106230.0,106190.0,0.62965985]
["bitfinex","BTCUSD",1734451511200,0.25656277,106230.0,106190.0,0.81301739]
["bitfinex","BTCUSD",1734451511408,0.0792,106230.0,106210.0,0.18335754]
["bitfinex","BTCUSD",1734451511625,0.20768017,106240.0,106210.0,0.0942907]
["bitfinex","BTCUSD",1734451511831,0.45302431,106250.0,106210.0,0.27764824]
["bitfinex","BTCUSD",1734451512050,0.1734907,106250.0,106210.0,0.27764824]
["bitfinex","BTCUSD",1734451512260,0.1734907,106250.0,106220.0,0.00093987]
["bitfinex","BTCUSD",1734451512467,0.0792,106250.0,106230.0,0.18335754]
["bitfinex","BTCUSD",1734451512694,0.62937688,106260.0,106230.0,0.27764824]
["bitfinex","BTCUSD",1734451512695,0.25555257,106260.0,106230.0,0.27764824]
["bitfinex","BTCUSD",1734451512943,0.13094447,106260.0,106230.0,0.27764824]
["bitfinex","BTCUSD",1734451513358,0.25555257,106260.0,106230.0,0.27764824]
["bitfinex","BTCUSD",1734451513565,0.20785257,106260.0,106230.0,0.27764824]
["bitfinex","BTCUSD",1734451514001,0.08324447,106260.0,106240.0,0.27764824]
["bitfinex","BTCUSD",1734451514223,0.0001724,106260.0,106250.0,0.18335754]
["bitfinex","BTCUSD",1734451514447,0.08367342,106260.0,106250.0,0.27764824]
["bitfinex","BTCUSD",1734451514664,0.0001724,106260.0,106240.0,0.18335754]
["bitfinex","BTCUSD",1734451514879,0.0001724,106260.0,106240.0,0.77597824]
["bitfinex","BTCUSD",1734451515088,0.0001724,106260.0,106240.0,0.27764824]
["bitfinex","BTCUSD",1734451516606,0.0001724,106260.0,106250.0,0.27764824]
["bitfinex","BTCUSD",1734451516836,0.0944631,106260.0,106220.0,0.57318374]
["bitfinex","BTCUSD",1734451517043,0.1725631,106260.0,106220.0,0.13227444]
["bitfinex","BTCUSD",1734451517255,0.08350102,106250.0,106220.0,0.13321559]
["bitfinex","BTCUSD",1734451517459,0.08350102,106250.0,106220.0,0.31657313]
["bitfinex","BTCUSD",1734451517460,0.20875255,106250.0,106220.0,0.31657313]
["bitfinex","BTCUSD",1734451517666,0.20875255,106250.0,106220.0,0.13227444]
["bitfinex","BTCUSD",1734451517875,0.08350102,106250.0,106220.0,0.13305267]
["bitfinex","BTCUSD",1734451518114,0.45402699,106260.0,106220.0,0.13305267]
["bitfinex","BTCUSD",1734451518332,0.16177342,106260.0,106230.0,0.4848887]
["bitfinex","BTCUSD",1734451518545,0.28702495,106260.0,106240.0,0.00094104]
["bitfinex","BTCUSD",1734451519049,0.28702495,106260.0,106240.0,0.27858928]
["bitfinex","BTCUSD",1734451519050,0.0001724,106260.0,106240.0,0.27858928]
["bitfinex","BTCUSD",1734451519262,0.0001724,106260.0,106250.0,1.4262567]
["bitfinex","BTCUSD",1734451519468,0.0001724,106260.0,106250.0,0.9281277]
["bitfinex","BTCUSD",1734451519680,0.0001724,106260.0,106250.0,0.7171227]
["bitfinex","BTCUSD",1734451519891,0.0001724,106260.0,106250.0,0.6983327]
["bitfinex","BTCUSD",1734451520099,0.0001724,106260.0,106250.0,0.3883327]
["bitfinex","BTCUSD",1734451520306,0.0001724,106260.0,106250.0,0.3368137]
["bitfinex","BTCUSD",1734451520937,0.0001724,106260.0,106250.0,0.3047347]
["bitfinex","BTCUSD",1734451522219,0.0001724,106260.0,106250.0,0.2859407]
["bitfinex","BTCUSD",1734451522443,0.0001724,106260.0,106230.0,0.5352]
["bitfinex","BTCUSD",1734451522660,0.0001724,106260.0,106230.0,0.6294907]
["bitfinex","BTCUSD",1734451522865,0.17839025,106260.0,106230.0,0.5352]
["bitfinex","BTCUSD",1734451523077,0.08392715,106250.0,106230.0,0.5352]
["bitfinex","BTCUSD",1734451523340,0.08392715,106250.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451523564,0.43150858,106250.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451523778,0.78273316,106250.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451523987,0.08392715,106230.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451524437,0.20981788,106230.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451524654,0.37768492,106230.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451525306,0.90992609,106230.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451525527,0.86523275,106230.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451525758,0.7812239,106230.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451526184,0.30420533,106230.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451526396,0.0840239,106230.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451526615,0.29375777,106240.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451526616,0.5880826,106240.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451526836,0.4723438,106240.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451527074,0.65570134,106240.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451527513,0.1783025,106240.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451527722,0.0942907,106240.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451528420,0.3374295,106250.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451528644,0.3057025,106250.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451529294,0.0942907,106240.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451529757,0.1783025,106240.0,106220.0,0.03798374]
["bitfinex","BTCUSD",1734451529967,0.0942907,106240.0,106190.0,0.20635754]
["bitfinex","BTCUSD",1734451530185,0.09445979,106240.0,106190.0,0.32824649]
["bitfinex","BTCUSD",1734451530401,0.09445979,106240.0,106190.0,0.12188895]
["bitfinex","BTCUSD",1734451530621,0.09445979,106240.0,106190.0,0.12283036]
["bitfinex","BTCUSD",1734451530829,0.0781,106230.0,106190.0,0.12283036]
["bitfinex","BTCUSD",1734451531037,0.1723907,106230.0,106190.0,0.12283036]
["bitfinex","BTCUSD",1734451531663,0.1723907,106230.0,106200.0,0.18335754]
["bitfinex","BTCUSD",1734451531862,0.1723907,106230.0,106210.0,0.00094136]
["bitfinex","BTCUSD",1734451533543,0.0781,106230.0,106210.0,0.1842989]
["bitfinex","BTCUSD",1734451533760,0.00016909,106240.0,106210.0,0.2785896]
["bitfinex","BTCUSD",1734451533972,0.00016909,106240.0,106210.0,0.27764824]
["bitfinex","BTCUSD",1734451535041,0.00016909,106240.0,106220.0,0.18429875]
["bitfinex","BTCUSD",1734451535261,0.00016909,106240.0,106220.0,0.00094121]
["bitfinex","BTCUSD",1734451536957,0.00016909,106240.0,106230.0,0.18335754]
["bitfinex","BTCUSD",1734451537172,0.00016909,106240.0,106230.0,0.48121924]
["bitfinex","BTCUSD",1734451537392,0.0001724,106260.0,106230.0,0.38009724]
["bitfinex","BTCUSD",1734451537606,0.0001724,106260.0,106250.0,0.18335754]
["bitfinex","BTCUSD",1734451537812,0.0001724,106260.0,106250.0,0.18411771]
["bitfinex","BTCUSD",1734451538020,0.0001724,106260.0,106250.0,0.18335754]
["bitfinex","BTCUSD",1734451538881,0.0001724,106260.0,106250.0,0.27764824]
["bitfinex","BTCUSD",1734451540678,0.0001724,106260.0,106250.0,0.39351924]
["bitfinex","BTCUSD",1734451540849,0.0001724,106260.0,106250.0,0.27764824]
["bitfinex","BTCUSD",1734451541491,0.0001724,106260.0,106230.0,0.29586715]
["bitfinex","BTCUSD",1734451541702,0.1741631,106260.0,106230.0,0.11250961]
["bitfinex","BTCUSD",1734451543024,0.1741631,106260.0,106230.0,0.02937689]
["bitfinex","BTCUSD",1734451544133,0.0798724,106260.0,106230.0,0.30702513]
["bitfinex","BTCUSD",1734451544358,0.0798724,106260.0,106230.0,0.306084]
["bitfinex","BTCUSD",1734451544766,0.0798724,106260.0,106240.0,0.18335754]
["bitfinex","BTCUSD",1734451544987,0.0798724,106260.0,106240.0,0.00094105]
["bitfinex","BTCUSD",1734451547120,0.0001724,106260.0,106240.0,0.30158929]
["bitfinex","BTCUSD",1734451547350,0.0001724,106260.0,106250.0,0.0942907]
["bitfinex","BTCUSD",1734451547552,0.0001724,106260.0,106240.0,0.0942907]
["bitfinex","BTCUSD",1734451547963,0.0001724,106260.0,106240.0,0.09506566]
["bitfinex","BTCUSD",1734451551643,0.0001724,106260.0,106230.0,1.08801538]
["bitfinex","BTCUSD",1734451551851,0.0001724,106260.0,106230.0,1.18230608]
["bitfinex","BTCUSD",1734451552057,0.0001724,106260.0,106240.0,0.110102]
["bitfinex","BTCUSD",1734451552907,0.0001724,106260.0,106230.0,1.18230608]
["bitfinex","BTCUSD",1734451553123,0.0001724,106260.0,106250.0,0.18335754]
["bitfinex","BTCUSD",1734451553332,0.00034152,106260.0,106250.0,0.38208554]
["bitfinex","BTCUSD",1734451553544,0.00034152,106260.0,106250.0,0.18335754]
["bitfinex","BTCUSD",1734451553749,0.00034152,106260.0,106240.0,0.27764824]
["bitfinex","BTCUSD",1734451553987,0.00034152,106260.0,106250.0,0.124711]
["bitfinex","BTCUSD",1734451554196,0.00034152,106260.0,106230.0,0.35524504]
["bitfinex","BTCUSD",1734451554401,0.08234152,106260.0,106230.0,0.44953574]
["bitfinex","BTCUSD",1734451554819,0.12934152,106260.0,106230.0,0.35524504]
["bitfinex","BTCUSD",1734451555297,0.22363222,106260.0,106230.0,0.35524504]
["bitfinex","BTCUSD",1734451556054,0.22363222,106260.0,106230.0,0.18446099]
["bitfinex","BTCUSD",1734451556272,0.22363222,106260.0,106220.0,0.43309942]
["bitfinex","BTCUSD",1734451556474,0.22363222,106260.0,106220.0,0.52739012]
["bitfinex","BTCUSD",1734451556681,0.22363222,106260.0,106230.0,0.00094109]
["bitfinex","BTCUSD",1734451556890,0.22363222,106260.0,106220.0,0.02844158]
["bitfinex","BTCUSD",1734451556891,0.0942907,106250.0,106220.0,0.02844158]
["bitfinex","BTCUSD",1734451557100,0.27274646,106250.0,106220.0,0.02844158]
["bitfinex","BTCUSD",1734451557310,0.18963286,106250.0,106190.0,0.34342001]
["bitfinex","BTCUSD",1734451557598,0.082,106240.0,106200.0,0.68565154]
["bitfinex","BTCUSD",1734451557819,0.1762907,106240.0,106200.0,0.49894854]
["bitfinex","BTCUSD",1734451558874,0.1762907,106240.0,106200.0,1.18230608]
["bitfinex","BTCUSD",1734451559138,0.082,106240.0,106210.0,0.023]
["bitfinex","BTCUSD",1734451559347,0.082,106240.0,106210.0,0.1172907]
["bitfinex","BTCUSD",1734451559565,0.1762907,106240.0,106200.0,0.58801538]
["bitfinex","BTCUSD",1734451559781,0.1762907,106240.0,106210.0,0.00094127]
["bitfinex","BTCUSD",1734451560024,0.1762907,106240.0,106200.0,0.0942907]
["bitfinex","BTCUSD",1734451560238,0.1762907,106240.0,106200.0,0.49894854]
["bitfinex","BTCUSD",1734451561083,0.1762907,106240.0,106210.0,0.162518]
["bitfinex","BTCUSD",1734451561289,0.1762907,106240.0,106210.0,0.16308741]
["bitfinex","BTCUSD",1734451561497,0.1762907,106240.0,106210.0,0.00056941]
["bitfinex","BTCUSD",1734451561960,0.1762907,106240.0,106210.0,0.18429882]
["bitfinex","BTCUSD",1734451563007,0.1762907,106240.0,106220.0,0.65506624]
["bitfinex","BTCUSD",1734451563008,0.05671779,106240.0,106220.0,0.65506624]
["bitfinex","BTCUSD",1734451563223,0.14268368,106260.0,106230.0,0.276868]
["bitfinex","BTCUSD",1734451563443,0.14268368,106260.0,106220.0,0.27764824]
["bitfinex","BTCUSD",1734451563669,0.14268368,106260.0,106230.0,0.00084751]
["bitfinex","BTCUSD",1734451563893,0.23697438,106260.0,106210.0,1.3161647]
["bitfinex","BTCUSD",1734451564105,0.14163222,106260.0,106220.0,1.63351024]
["bitfinex","BTCUSD",1734451564310,0.04734152,106260.0,106230.0,0.42917]
["bitfinex","BTCUSD",1734451564521,0.04734152,106260.0,106230.0,0.61252754]
["bitfinex","BTCUSD",1734451564735,0.00034152,106260.0,106240.0,0.18335754]
["bitfinex","BTCUSD",1734451564949,0.00034152,106260.0,106230.0,0.0942907]
["bitfinex","BTCUSD",1734451565673,0.00034152,106260.0,106220.0,1.12321538]
["bitfinex","BTCUSD",1734451565883,0.18963286,106250.0,106220.0,0.5352]
["bitfinex","BTCUSD",1734451566097,0.1274,106240.0,106220.0,0.56285289]
["bitfinex","BTCUSD",1734451566304,0.2216907,106240.0,106220.0,0.56285289]
["bitfinex","BTCUSD",1734451566528,0.2216907,106240.0,106220.0,0.02765289]
["bitfinex","BTCUSD",1734451566987,0.2216907,106240.0,106200.0,1.08810158]
["bitfinex","BTCUSD",1734451567193,0.2216907,106240.0,106210.0,0.87815454]
["bitfinex","BTCUSD",1734451567400,0.1274,106240.0,106210.0,0.27764824]
["bitfinex","BTCUSD",1734451567818,0.1274,106240.0,106220.0,0.037613]
["bitfinex","BTCUSD",1734451568891,0.2216907,106240.0,106220.0,0.037613]
["bitfinex","BTCUSD",1734451569101,0.2216907,106240.0,106200.0,0.02748871]
["bitfinex","BTCUSD",1734451569102,0.26874646,106230.0,106200.0,0.02748871]
["bitfinex","BTCUSD",1734451569349,0.26763286,106230.0,106200.0,0.06510771]
["bitfinex","BTCUSD",1734451569772,0.4032133,106220.0,106200.0,0.02748871]
["bitfinex","BTCUSD",1734451569987,0.26763286,106210.0,106200.0,0.02748871]
["bitfinex","BTCUSD",1734451570419,0.4963904,106210.0,106200.0,0.02748871]
["bitfinex","BTCUSD",1734451570636,0.4963904,106210.0,106200.0,8.62e-05]
["bitfinex","BTCUSD",1734451570637,0.67333138,106210.0,106200.0,8.62e-05]
["bitfinex","BTCUSD",1734451570844,0.311723,106200.0,106190.0,8.62e-05]
["bitfinex","BTCUSD",1734451571078,0.67318391,106200.0,106190.0,8.62e-05]
["bitfinex","BTCUSD",1734451571292,0.43363115,106200.0,106190.0,8.62e-05]
["bitfinex","BTCUSD",1734451571578,0.30777913,106200.0,106190.0,8.62e-05]
["bitfinex","BTCUSD",1734451572076,0.31930862,106200.0,106190.0,8.62e-05]
["bitfinex","BTCUSD",1734451572501,0.22396646,106200.0,106190.0,8.62e-05]
["bitfinex","BTCUSD",1734451573561,0.12967576,106200.0,106190.0,8.62e-05]
["bitfinex","BTCUSD",1734451575937,0.00627576,106200.0,106190.0,8.62e-05]
["bitfinex","BTCUSD",1734451576189,0.00627576,106200.0,106190.0,0.00102772]
["bitfinex","BTCUSD",1734451576739,0.00627576,106200.0,106190.0,8.62e-05]
["bitfinex","BTCUSD",1734451577260,0.17856646,106200.0,106190.0,8.62e-05]
["bitfinex","BTCUSD",1734451577475,0.31930862,106200.0,106190.0,8.62e-05]
["bitfinex","BTCUSD",1734451577680,0.595647,106200.0,106190.0,8.62e-05]
["bitfinex","BTCUSD",1734451577918,0.67925722,106200.0,106190.0,8.62e-05]
["bitfinex","BTCUSD",1734451578130,1.09730836,106200.0,106190.0,8.62e-05]
["bitfinex","BTCUSD",1734451579476,0.1234,106170.0,106140.0,0.0377213]
["bitfinex","BTCUSD",1734451579751,0.31414646,106170.0,106140.0,0.00025548]
["bitfinex","BTCUSD",1734451580025,0.10047183,106160.0,106140.0,0.00025548]
["bitfinex","BTCUSD",1734451580269,0.078,106150.0,106140.0,0.02876233]
["bitfinex","BTCUSD",1734451580486,0.26874646,106150.0,106140.0,0.00025548]
["bitfinex","BTCUSD",1734451580690,0.27380295,106150.0,106140.0,0.00025548]
["bitfinex","BTCUSD",1734451582909,0.26763286,106150.0,106140.0,0.00025548]
["bitfinex","BTCUSD",1734451583138,0.3070448,106150.0,106100.0,0.54860344]
["bitfinex","BTCUSD",1734451583353,0.3070448,106150.0,106120.0,0.18335754]
["bitfinex","BTCUSD",1734451583583,0.3070448,106150.0,106110.0,0.46010088]
["bitfinex","BTCUSD",1734451583790,0.3070448,106150.0,106110.0,0.09485498]
["bitfinex","BTCUSD",1734451584001,0.3070448,106150.0,106110.0,0.46010088]
["bitfinex","BTCUSD",1734451584652,0.3070448,106150.0,106110.0,0.09485498]
["bitfinex","BTCUSD",1734451584887,0.3070448,106150.0,106110.0,0.27821252]
["bitfinex","BTCUSD",1734451585094,0.3070448,106150.0,106120.0,0.00094208]
["bitfinex","BTCUSD",1734451586066,0.3070448,106150.0,106120.0,0.18429962]
["bitfinex","BTCUSD",1734451586477,0.00421373,106140.0,106120.0,0.09523278]
["bitfinex","BTCUSD",1734451586705,0.00619457,106140.0,106120.0,0.30159032]
["bitfinex","BTCUSD",1734451586909,0.00619457,106140.0,106120.0,0.1172907]
["bitfinex","BTCUSD",1734451587126,0.00432084,106140.0,106120.0,0.1172907]
["bitfinex","BTCUSD",1734451589232,0.00432084,106140.0,106110.0,0.36589648]
["bitfinex","BTCUSD",1734451589432,0.10053947,106140.0,106110.0,0.00065058]
["bitfinex","BTCUSD",1734451589637,0.078,106130.0,106110.0,0.00065058]
["bitfinex","BTCUSD",1734451589865,0.3081584,106130.0,106110.0,0.00065058]
["bitfinex","BTCUSD",1734451590063,0.1358677,106120.0,106110.0,0.00065058]
["bitfinex","BTCUSD",1734451590286,0.40216184,106120.0,106110.0,0.00065058]
["bitfinex","BTCUSD",1734451590519,0.59408027,106120.0,106110.0,0.00065058]
["bitfinex","BTCUSD",1734451590662,0.40561527,106120.0,106110.0,0.00065058]
["bitfinex","BTCUSD",1734451591676,0.59408027,106120.0,106110.0,0.00065058]
["bitfinex","BTCUSD",1734451592256,0.67757582,106120.0,106110.0,0.00065058]
["bitfinex","BTCUSD",1734451592459,0.59408027,106120.0,106110.0,0.00065058]
["bitfinex","BTCUSD",1734451592671,0.67757582,106120.0,106100.0,0.03371566]
["bitfinex","BTCUSD",1734451592955,0.54614484,106110.0,106100.0,0.00016897]
["bitfinex","BTCUSD",1734451593173,0.54614484,106110.0,106090.0,8.63e-05]
["bitfinex","BTCUSD",1734451593174,0.73352824,106110.0,106090.0,2.083e-05]
["bitfinex","BTCUSD",1734451593382,0.51284924,106100.0,106090.0,2.083e-05]
["bitfinex","BTCUSD",1734451593816,0.51724225,106100.0,106090.0,2.083e-05]
["bitfinex","BTCUSD",1734451594451,0.51724225,106100.0,106080.0,0.03849979]
["bitfinex","BTCUSD",1734451594452,0.70575525,106100.0,106080.0,0.03848062]
["bitfinex","BTCUSD",1734451594663,0.0011136,106090.0,106080.0,0.03864953]
["bitfinex","BTCUSD",1734451594873,0.1743043,106090.0,106080.0,0.03864953]
["bitfinex","BTCUSD",1734451595049,0.17867785,106090.0,106080.0,0.03864953]
["bitfinex","BTCUSD",1734451597022,0.36203539,106090.0,106080.0,0.03864953]
["bitfinex","BTCUSD",1734451597232,0.54944079,106090.0,106080.0,0.03864953]
["bitfinex","BTCUSD",1734451597864,0.54944079,106090.0,106080.0,0.00023594]
["bitfinex","BTCUSD",1734451599571,0.54944079,106090.0,106070.0,0.03890456]
["bitfinex","BTCUSD",1734451599572,0.735536,106080.0,106070.0,0.03890456]
["bitfinex","BTCUSD",1734451599778,0.735536,106080.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734451599779,0.18857,106070.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734451599986,0.13223985,106080.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734451600243,0.13907921,106060.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734451600449,0.1347541,106060.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734451600624,0.13907921,106060.0,106050.0,0.03754127]
["bitfinex","BTCUSD",1734451600870,0.13907921,106060.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734451601490,0.23448351,106060.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734451601698,0.23336991,106060.0,106050.0,8.64e-05]
["bitfinex","BTCUSD",1734451603864,0.23336991,106060.0,106040.0,0.01615146]
["bitfinex","BTCUSD",1734451604078,0.0942907,106050.0,106040.0,0.01615146]
["bitfinex","BTCUSD",1734451604292,0.0954043,106050.0,106040.0,0.05379375]
["bitfinex","BTCUSD",1734451604508,0.23445689,106050.0,106040.0,0.01615146]
["bitfinex","BTCUSD",1734451604715,0.23334329,106050.0,106040.0,0.01615146]
["bitfinex","BTCUSD",1734451605351,0.23334329,106050.0,106040.0,0.01671445]
["bitfinex","BTCUSD",1734451606620,0.00429849,106050.0,106040.0,0.01671445]
["bitfinex","BTCUSD",1734451607038,0.00429849,106050.0,106040.0,0.20007199]
["bitfinex","BTCUSD",1734451607449,0.1358677,106070.0,106040.0,0.20007199]
["bitfinex","BTCUSD",1734451607668,0.00421945,106050.0,106040.0,0.01671445]
["bitfinex","BTCUSD",1734451607884,0.2290448,106070.0,106040.0,0.01765726]
["bitfinex","BTCUSD",1734451608101,0.00421945,106050.0,106040.0,0.01765726]
["bitfinex","BTCUSD",1734451608319,0.0942907,106050.0,106040.0,0.01671445]
["bitfinex","BTCUSD",1734451608528,0.09852447,106050.0,106040.0,0.01671445]
["bitfinex","BTCUSD",1734451608732,0.09852447,106050.0,106040.0,0.01680085]
["bitfinex","BTCUSD",1734451609579,0.00423377,106050.0,106040.0,0.01680085]
["bitfinex","BTCUSD",1734451610666,0.23439217,106050.0,106040.0,0.01680085]
["bitfinex","BTCUSD",1734451610877,0.23327857,106050.0,106040.0,0.01680085]
["bitfinex","BTCUSD",1734451611950,0.23327857,106050.0,106020.0,8.64e-05]
["bitfinex","BTCUSD",1734451612179,0.0942907,106040.0,106020.0,0.00025595]
["bitfinex","BTCUSD",1734451612389,0.0942907,106040.0,106020.0,0.00119899]
["bitfinex","BTCUSD",1734451612596,0.0942907,106040.0,106020.0,0.00025595]
["bitfinex","BTCUSD",1734451612829,0.1358677,106030.0,106020.0,0.00025595]
["bitfinex","BTCUSD",1734451613033,0.2301584,106030.0,106020.0,0.00025595]
["bitfinex","BTCUSD",1734451613240,0.2290448,106030.0,106020.0,0.00025595]
["bitfinex","BTCUSD",1734451614281,0.2158541,106040.0,106020.0,0.00025595]
["bitfinex","BTCUSD",1734451614498,0.3101448,106040.0,106020.0,0.00025595]
["bitfinex","BTCUSD",1734451614901,0.1753907,106040.0,106020.0,0.00025595]
["bitfinex","BTCUSD",1734451615114,0.0942907,106040.0,106020.0,0.22092382]
["bitfinex","BTCUSD",1734451615344,0.1347541,106050.0,106030.0,0.18335754]
["bitfinex","BTCUSD",1734451615560,0.2290448,106050.0,106020.0,0.18361349]
["bitfinex","BTCUSD",1734451616212,0.2158541,106060.0,106030.0,0.18335754]
["bitfinex","BTCUSD",1734451616429,0.3101448,106060.0,106030.0,0.18335754]
["bitfinex","BTCUSD",1734451616637,0.1753907,106060.0,106030.0,0.18335754]
["bitfinex","BTCUSD",1734451617043,0.3101448,106060.0,106030.0,0.18335754]
["bitfinex","BTCUSD",1734451617261,0.3101448,106060.0,106030.0,0.18430042]
["bitfinex","BTCUSD",1734451618151,0.1347541,106070.0,106040.0,0.18335754]
["bitfinex","BTCUSD",1734451618363,0.0488728,106120.0,106060.0,0.18335754]
["bitfinex","BTCUSD",1734451618577,0.0942907,106110.0,106100.0,0.18335754]
["bitfinex","BTCUSD",1734451618785,0.1431635,106120.0,106100.0,0.18335754]
["bitfinex","BTCUSD",1734451618996,0.0001728,106120.0,106110.0,0.18335754]
["bitfinex","BTCUSD",1734451619279,0.0001728,106120.0,106110.0,0.18429991]
["bitfinex","BTCUSD",1734451619494,0.0001728,106120.0,106110.0,0.18335754]
["bitfinex","BTCUSD",1734451619920,0.00073659,106120.0,106110.0,0.18335754]
["bitfinex","BTCUSD",1734451620128,0.09620511,106120.0,106100.0,0.18335754]
["bitfinex","BTCUSD",1734451620340,0.23095921,106120.0,106080.0,0.18335754]
["bitfinex","BTCUSD",1734451620590,0.1347541,106100.0,106070.0,0.18335754]
["bitfinex","BTCUSD",1734451620811,0.23022298,106100.0,106080.0,0.03743845]
["bitfinex","BTCUSD",1734451621035,0.09546896,106090.0,106060.0,0.18335754]
["bitfinex","BTCUSD",1734451621257,0.23022306,106090.0,106060.0,0.18335754]
["bitfinex","BTCUSD",1734451621471,0.2290448,106090.0,106060.0,0.18335754]
["bitfinex","BTCUSD",1734451621681,0.2290448,106090.0,106050.0,0.18335754]
["bitfinex","BTCUSD",1734451622102,0.2290448,106090.0,106040.0,0.0824]
["bitfinex","BTCUSD",1734451622103,0.13593243,106080.0,106040.0,0.26575754]
["bitfinex","BTCUSD",1734451622319,0.0942907,106070.0,106050.0,0.22143878]
["bitfinex","BTCUSD",1734451622545,0.0942907,106070.0,106050.0,0.18335754]
["bitfinex","BTCUSD",1734451623393,0.0948538,106070.0,106050.0,0.18335754]
["bitfinex","BTCUSD",1734451623617,0.09603227,106070.0,106040.0,0.18335754]
["bitfinex","BTCUSD",1734451623828,0.0948538,106070.0,106050.0,0.18335754]
["bitfinex","BTCUSD",1734451624245,0.0948538,106070.0,106060.0,0.18335754]
["bitfinex","BTCUSD",1734451624457,0.0005631,106070.0,106050.0,0.18335754]
["bitfinex","BTCUSD",1734451624669,0.0005631,106070.0,106060.0,0.48737254]
["bitfinex","BTCUSD",1734451624884,0.08333902,106100.0,106080.0,0.36671508]
["bitfinex","BTCUSD",1734451625083,0.25722035,106120.0,106080.0,0.36671508]
["bitfinex","BTCUSD",1734451625084,0.34327445,106120.0,106090.0,0.18335754]
["bitfinex","BTCUSD",1734451625288,0.00016888,106100.0,106080.0,0.27764824]
["bitfinex","BTCUSD",1734451625914,0.00016888,106100.0,106090.0,0.30064824]
["bitfinex","BTCUSD",1734451627401,0.00016888,106100.0,106090.0,3.46669324]
["bitfinex","BTCUSD",1734451627628,0.00016888,106100.0,106090.0,3.83939414]
["bitfinex","BTCUSD",1734451627833,0.00016888,106100.0,106090.0,2.73893814]
["bitfinex","BTCUSD",1734451628040,0.00016888,106100.0,106090.0,2.32816114]
["bitfinex","BTCUSD",1734451628480,0.0001728,106120.0,106090.0,2.40376114]
["bitfinex","BTCUSD",1734451628707,0.0001728,106120.0,106110.0,0.38971508]
["bitfinex","BTCUSD",1734451628916,0.42496881,106160.0,106120.0,0.20635754]
["bitfinex","BTCUSD",1734451628917,0.1830541,106160.0,106120.0,0.20635754]
["bitfinex","BTCUSD",1734451629130,0.14376824,106160.0,106120.0,0.1172907]
["bitfinex","BTCUSD",1734451629348,0.2773448,106160.0,106120.0,0.1172907]
["bitfinex","BTCUSD",1734451629983,0.86365552,106160.0,106120.0,0.1172907]
["bitfinex","BTCUSD",1734451630407,0.08375867,106150.0,106120.0,0.1172907]
["bitfinex","BTCUSD",1734451630643,0.37691403,106170.0,106140.0,0.54860344]
["bitfinex","BTCUSD",1734451630849,0.20939668,106170.0,106150.0,0.27764824]
["bitfinex","BTCUSD",1734451631053,0.20939668,106170.0,106150.0,0.59207524]
["bitfinex","BTCUSD",1734451631279,0.1347541,106190.0,106150.0,0.27764824]
["bitfinex","BTCUSD",1734451631483,0.2290448,106190.0,106150.0,0.0942907]
["bitfinex","BTCUSD",1734451631687,0.0942907,106190.0,106150.0,0.0942907]
["bitfinex","BTCUSD",1734451631910,0.22960988,106190.0,106150.0,0.0942907]
["bitfinex","BTCUSD",1734451632522,0.09485578,106190.0,106150.0,0.0942907]
["bitfinex","BTCUSD",1734451632734,0.0001728,106160.0,106150.0,0.1172907]
["bitfinex","BTCUSD",1734451632940,0.0001728,106160.0,106150.0,1.07014924]
["bitfinex","BTCUSD",1734451633153,0.00056508,106190.0,106160.0,0.023]
["bitfinex","BTCUSD",1734451633353,0.00056508,106190.0,106170.0,0.27764824]
["bitfinex","BTCUSD",1734451633557,0.00056508,106190.0,106180.0,0.18335754]
["bitfinex","BTCUSD",1734451634188,0.00056508,106190.0,106180.0,0.4002607]
["bitfinex","BTCUSD",1734451634398,0.0001726,106200.0,106180.0,0.4002607]
["bitfinex","BTCUSD",1734451634647,0.58696046,106210.0,106190.0,0.4002607]
["bitfinex","BTCUSD",1734451634648,0.00034237,106210.0,106190.0,0.4002607]
["bitfinex","BTCUSD",1734451634865,0.38640724,106230.0,106200.0,0.28297]
["bitfinex","BTCUSD",1734451634866,0.1349269,106230.0,106200.0,0.28297]
["bitfinex","BTCUSD",1734451635096,0.23039434,106230.0,106200.0,0.28297]
["bitfinex","BTCUSD",1734451635300,0.2292176,106230.0,106200.0,0.28297]
["bitfinex","BTCUSD",1734451635952,0.0942907,106220.0,106190.0,0.28297]
["bitfinex","BTCUSD",1734451636157,0.0942907,106220.0,106200.0,0.28297]
["bitfinex","BTCUSD",1734451636363,0.0942907,106220.0,106190.0,0.28297]
["bitfinex","BTCUSD",1734451636579,0.0942907,106220.0,106200.0,0.28297]
["bitfinex","BTCUSD",1734451637007,0.0942907,106220.0,106190.0,0.28297]
["bitfinex","BTCUSD",1734451637214,0.0942907,106220.0,106200.0,0.28297]
["bitfinex","BTCUSD",1734451637424,0.0001728,106230.0,106200.0,0.3772607]
["bitfinex","BTCUSD",1734451637640,0.0001728,106230.0,106220.0,0.28297]
["bitfinex","BTCUSD",1734451639585,0.0001724,106240.0,106220.0,1.2144097]
["bitfinex","BTCUSD",1734451639798,0.0001724,106260.0,106250.0,0.28297]
["bitfinex","BTCUSD",1734451640220,0.00034165,106260.0,106250.0,0.28297]
["bitfinex","BTCUSD",1734451640436,0.09463235,106260.0,106240.0,0.28297]
["bitfinex","BTCUSD",1734451640648,0.23056282,106260.0,106220.0,0.28297]
["bitfinex","BTCUSD",1734451640885,0.09463235,106260.0,106240.0,0.28297]
["bitfinex","BTCUSD",1734451641097,0.00034165,106260.0,106250.0,0.28297]
["bitfinex","BTCUSD",1734451642448,0.00034165,106260.0,106250.0,1.221443]
["bitfinex","BTCUSD",1734451642655,0.00034165,106260.0,106250.0,0.734928]
["bitfinex","BTCUSD",1734451643093,0.00034165,106260.0,106250.0,0.56741]
["bitfinex","BTCUSD",1734451643297,0.0816726,106290.0,106250.0,0.6847007]
["bitfinex","BTCUSD",1734451643501,0.0001726,106290.0,106280.0,0.28297]
["bitfinex","BTCUSD",1734451643913,0.0001726,106290.0,106280.0,0.2978452]
["bitfinex","BTCUSD",1734451644123,0.0001726,106290.0,106280.0,0.28297]
["bitfinex","BTCUSD",1734451644545,0.0001726,106290.0,106280.0,0.30260724]
["bitfinex","BTCUSD",1734451644757,0.0001726,106290.0,106280.0,0.28297]
["bitfinex","BTCUSD",1734451644973,0.0001726,106290.0,106280.0,0.01963724]
["bitfinex","BTCUSD",1734451645794,0.0001726,106290.0,106260.0,0.0942907]
["bitfinex","BTCUSD",1734451645999,0.0001726,106290.0,106270.0,0.28297]
["bitfinex","BTCUSD",1734451647681,0.0001726,106290.0,106280.0,0.28297]
["bitfinex","BTCUSD",1734451649222,0.0001726,106290.0,106280.0,0.39223446]
["bitfinex","BTCUSD",1734451649477,0.0001728,106300.0,106280.0,0.41523446]
["bitfinex","BTCUSD",1734451649933,0.0001728,106300.0,106290.0,0.31891073]
["bitfinex","BTCUSD",1734451649936,8e-07,106300.0,106290.0,0.41523446]
["bitfinex","BTCUSD",1734451650157,8e-07,106300.0,106290.0,2.61404043]
["bitfinex","BTCUSD",1734451650374,8e-07,106300.0,106290.0,0.43620143]
["bitfinex","BTCUSD",1734451650810,0.0001334,106310.0,106290.0,0.43620143]
["bitfinex","BTCUSD",1734451651067,0.0001334,106310.0,106300.0,0.28297]
["bitfinex","BTCUSD",1734451651270,0.00069758,106310.0,106300.0,0.3772607]
["bitfinex","BTCUSD",1734451651492,0.00069758,106310.0,106300.0,0.39223446]
["bitfinex","BTCUSD",1734451651702,0.00069758,106310.0,106290.0,0.30597]
["bitfinex","BTCUSD",1734451651953,0.00069758,106310.0,106290.0,0.28297]
["bitfinex","BTCUSD",1734451652226,0.00617134,106300.0,106290.0,0.3772607]
["bitfinex","BTCUSD",1734451652444,0.00617134,106300.0,106290.0,0.8382487]
["bitfinex","BTCUSD",1734451652861,0.00374334,106300.0,106290.0,0.4002607]
["bitfinex","BTCUSD",1734451653074,0.00069758,106310.0,106290.0,1.33225346]
["bitfinex","BTCUSD",1734451653286,0.00069758,106310.0,106300.0,0.3772607]
["bitfinex","BTCUSD",1734451653499,0.00069758,106310.0,106300.0,0.28297]
["bitfinex","BTCUSD",1734451653722,0.00069758,106310.0,106290.0,0.30597]
["bitfinex","BTCUSD",1734451653940,0.00069758,106310.0,106290.0,0.4002607]
["bitfinex","BTCUSD",1734451654565,0.00069758,106310.0,106290.0,0.3772607]
["bitfinex","BTCUSD",1734451654768,0.00069758,106310.0,106300.0,0.037585]
["bitfinex","BTCUSD",1734451655197,0.09616397,106310.0,106280.0,0.32190616]
["bitfinex","BTCUSD",1734451655406,0.00069758,106310.0,106290.0,0.320559]
["bitfinex","BTCUSD",1734451656455,0.00069758,106310.0,106300.0,0.28297]
["bitfinex","BTCUSD",1734451656656,0.00069758,106310.0,106290.0,0.4148497]
["bitfinex","BTCUSD",1734451657074,5.8e-07,106310.0,106300.0,0.3772607]
["bitfinex","BTCUSD",1734451657346,0.0156042,106320.0,106300.0,0.3772607]
["bitfinex","BTCUSD",1734451657524,0.0156042,106320.0,106310.0,0.30597]
["bitfinex","BTCUSD",1734451657525,0.01573331,106320.0,106310.0,0.30597]
["bitfinex","BTCUSD",1734451657737,1.1e-07,106320.0,106310.0,0.4002607]
["bitfinex","BTCUSD",1734451657946,4.401e-05,106330.0,106310.0,0.4002607]
["bitfinex","BTCUSD",1734451658161,4.401e-05,106330.0,106320.0,0.30039703]
["bitfinex","BTCUSD",1734451658374,0.0001286,106340.0,106330.0,0.18310633]
["bitfinex","BTCUSD",1734451658601,0.0001286,106340.0,106330.0,0.27739703]
["bitfinex","BTCUSD",1734451658811,8.64e-05,106350.0,106330.0,0.27739703]
["bitfinex","BTCUSD",1734451659018,8.64e-05,106350.0,106340.0,0.18310633]
["bitfinex","BTCUSD",1734451659228,8.64e-05,106350.0,106340.0,0.55932181]
["bitfinex","BTCUSD",1734451659439,8.64e-05,106350.0,106340.0,0.58182707]
["bitfinex","BTCUSD",1734451659647,8.64e-05,106350.0,106340.0,0.29329533]
["bitfinex","BTCUSD",1734451659860,8.64e-05,106350.0,106340.0,0.110189]
["bitfinex","BTCUSD",1734451660061,8.64e-05,106350.0,106340.0,0.39238661]
["bitfinex","BTCUSD",1734451660486,8.64e-05,106350.0,106340.0,0.50967731]
["bitfinex","BTCUSD",1734451660705,0.0001726,106360.0,106350.0,0.28219761]
["bitfinex","BTCUSD",1734451661350,0.0001726,106360.0,106350.0,0.30363684]
["bitfinex","BTCUSD",1734451661780,0.0001726,106360.0,106350.0,0.3261421]
["bitfinex","BTCUSD",1734451661986,0.00016902,106360.0,106350.0,1.02763931]
["bitfinex","BTCUSD",1734451662619,0.00016902,106360.0,106350.0,1.04907854]
["bitfinex","BTCUSD",1734451662840,0.00016902,106360.0,106350.0,1.0715838]
["bitfinex","BTCUSD",1734451663048,0.0001726,106380.0,106360.0,0.04550526]
["bitfinex","BTCUSD",1734451663255,0.0001726,106380.0,106360.0,0.42092754]
["bitfinex","BTCUSD",1734451663454,0.0001726,106380.0,106360.0,0.39948831]
["bitfinex","BTCUSD",1734451664285,0.0001726,106380.0,106370.0,0.3040582]
["bitfinex","BTCUSD",1734451664491,0.0001726,106380.0,106360.0,0.39948831]
["bitfinex","BTCUSD",1734451664692,0.0001726,106380.0,106360.0,0.1172907]
["bitfinex","BTCUSD",1734451664903,0.0001726,106380.0,106360.0,0.13915129]
["bitfinex","BTCUSD",1734451665128,0.0001726,106380.0,106360.0,0.1172907]
["bitfinex","BTCUSD",1734451665271,0.0001726,106380.0,106360.0,0.13915129]
["bitfinex","BTCUSD",1734451665679,0.0001726,106380.0,106360.0,0.1172907]
["bitfinex","BTCUSD",1734451666521,0.1349267,106380.0,106350.0,0.03876031]
["bitfinex","BTCUSD",1734451666733,0.2292174,106380.0,106350.0,0.03876031]
["bitfinex","BTCUSD",1734451667712,0.07937506,106370.0,106350.0,0.03876031]
["bitfinex","BTCUSD",1734451668092,0.2129541,106370.0,106350.0,0.03876031]
["bitfinex","BTCUSD",1734451668300,0.3072448,106370.0,106350.0,0.03876031]
["bitfinex","BTCUSD",1734451668709,0.1347541,106360.0,106310.0,0.36299761]
["bitfinex","BTCUSD",1734451668918,0.27612011,106360.0,106320.0,0.0942907]
["bitfinex","BTCUSD",1734451669120,0.2749448,106360.0,106330.0,0.28219761]
["bitfinex","BTCUSD",1734451669529,0.2749448,106360.0,106320.0,0.37648831]
["bitfinex","BTCUSD",1734451669949,0.1806541,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734451670139,0.1347541,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734451670862,0.1347541,106360.0,106330.0,0.04957483]
["bitfinex","BTCUSD",1734451671069,0.1347541,106360.0,106330.0,0.14386553]
["bitfinex","BTCUSD",1734451671265,0.07836895,106370.0,106330.0,0.14386553]
["bitfinex","BTCUSD",1734451671442,0.1347541,106360.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734451671816,0.1347541,106360.0,106330.0,0.37648831]
["bitfinex","BTCUSD",1734451672865,0.1347541,106360.0,106330.0,0.0942907]
["bitfinex","BTCUSD",1734451673073,0.1347541,106360.0,106320.0,0.28219761]
["bitfinex","BTCUSD",1734451673275,0.1347541,106360.0,106320.0,0.37648831]
["bitfinex","BTCUSD",1734451673478,0.1347541,106360.0,106330.0,0.28225367]
["bitfinex","BTCUSD",1734451674514,0.1347541,106360.0,106340.0,0.28225367]
["bitfinex","BTCUSD",1734451674682,0.30741375,106370.0,106340.0,0.28225367]
["bitfinex","BTCUSD",1734451674884,0.07836895,106370.0,106350.0,0.28225367]
["bitfinex","BTCUSD",1734451675285,0.21312305,106370.0,106350.0,0.28225367]
["bitfinex","BTCUSD",1734451675566,0.00016895,106370.0,106350.0,0.28225367]
["bitfinex","BTCUSD",1734451675791,0.13492305,106370.0,106350.0,0.28225367]
["bitfinex","BTCUSD",1734451676606,0.13492305,106370.0,106340.0,0.37646083]
["bitfinex","BTCUSD",1734451677421,0.66737116,106400.0,106340.0,0.37646083]
["bitfinex","BTCUSD",1734451677653,0.97116057,106390.0,106340.0,0.00016895]
["bitfinex","BTCUSD",1734451677866,0.97116057,106390.0,106340.0,0.09445965]
["bitfinex","BTCUSD",1734451677867,0.55353618,106390.0,106340.0,0.09445965]
["bitfinex","BTCUSD",1734451678093,0.74153918,106390.0,106340.0,0.09445965]
["bitfinex","BTCUSD",1734451678323,0.36553818,106390.0,106340.0,0.37756989]
["bitfinex","BTCUSD",1734451678480,0.36553818,106390.0,106340.0,0.37662978]
["bitfinex","BTCUSD",1734451678657,0.36553818,106390.0,106350.0,0.00094011]
["bitfinex","BTCUSD",1734451678859,0.17755018,106390.0,106350.0,0.00094011]
["bitfinex","BTCUSD",1734451679059,0.00088087,106380.0,106350.0,0.00094011]
["bitfinex","BTCUSD",1734451679266,0.09517157,106380.0,106350.0,0.00094011]
["bitfinex","BTCUSD",1734451679471,0.0942907,106380.0,106350.0,0.00094011]
["bitfinex","BTCUSD",1734451679672,0.09517157,106380.0,106350.0,0.00094011]
["bitfinex","BTCUSD",1734451679896,0.0942907,106380.0,106350.0,0.00094011]
["bitfinex","BTCUSD",1734451681496,0.28475643,106390.0,106350.0,0.09523081]
["bitfinex","BTCUSD",1734451681734,0.25403327,106390.0,106350.0,0.09523081]
["bitfinex","BTCUSD",1734451681978,0.25403327,106390.0,106350.0,0.09540321]
["bitfinex","BTCUSD",1734451682441,0.25411947,106390.0,106350.0,0.09540321]
["bitfinex","BTCUSD",1734451682686,0.37913333,106390.0,106350.0,0.09540321]
["bitfinex","BTCUSD",1734451682895,0.00428407,106380.0,106350.0,0.09540321]
["bitfinex","BTCUSD",1734451683130,0.00428407,106380.0,106350.0,0.27843303]
["bitfinex","BTCUSD",1734451683381,0.00428407,106380.0,106350.0,0.27749292]
["bitfinex","BTCUSD",1734451683910,0.00428407,106380.0,106360.0,0.27732052]
["bitfinex","BTCUSD",1734451684147,0.00428407,106380.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734451684374,0.00428407,106380.0,106360.0,0.09523064]
["bitfinex","BTCUSD",1734451685209,0.00428407,106380.0,106360.0,0.09482972]
["bitfinex","BTCUSD",1734451685415,0.00428407,106380.0,106360.0,0.09523063]
["bitfinex","BTCUSD",1734451685626,0.00428407,106380.0,106360.0,0.27826045]
["bitfinex","BTCUSD",1734451685823,0.00428407,106380.0,106360.0,0.27732052]
["bitfinex","BTCUSD",1734451686030,0.00428407,106380.0,106370.0,0.18302982]
["bitfinex","BTCUSD",1734451686232,0.00428407,106380.0,106370.0,0.27732052]
["bitfinex","BTCUSD",1734451686665,0.00428407,106380.0,106370.0,0.30032052]
["bitfinex","BTCUSD",1734451688494,0.00428407,106380.0,106370.0,0.3007484]
["bitfinex","BTCUSD",1734451688695,0.00428407,106380.0,106370.0,0.30032052]
["bitfinex","BTCUSD",1734451688904,0.00428407,106380.0,106370.0,0.1172907]
["bitfinex","BTCUSD",1734451689125,0.00428407,106380.0,106350.0,0.5052724]
["bitfinex","BTCUSD",1734451689333,0.00428407,106380.0,106360.0,0.0942907]
["bitfinex","BTCUSD",1734451690604,0.00428407,106380.0,106370.0,0.00093994]
["bitfinex","BTCUSD",1734451691522,0.00428407,106380.0,106370.0,0.09523064]
["bitfinex","BTCUSD",1734451691723,0.00428407,106380.0,106370.0,0.30032052]
["bitfinex","BTCUSD",1734451693185,8.62e-05,106390.0,106370.0,0.30032052]
["bitfinex","BTCUSD",1734451693378,0.00619866,106380.0,106370.0,0.023]
["bitfinex","BTCUSD",1734451693596,6.6e-07,106380.0,106370.0,0.30032052]
["bitfinex","BTCUSD",1734451693958,8.62e-05,106390.0,106380.0,0.023]
["bitfinex","BTCUSD",1734451694153,8.62e-05,106390.0,106380.0,0.30032052]
["bitfinex","BTCUSD",1734451694865,8.62e-05,106390.0,106370.0,0.18302982]
["bitfinex","BTCUSD",1734451695067,8.62e-05,106390.0,106370.0,0.27732052]
["bitfinex","BTCUSD",1734451695345,8.62e-05,106390.0,106380.0,0.0942907]
["bitfinex","BTCUSD",1734451695551,8.62e-05,106390.0,106370.0,0.18302982]
["bitfinex","BTCUSD",1734451695771,8.62e-05,106390.0,106380.0,0.00072419]
["bitfinex","BTCUSD",1734451695974,8.62e-05,106390.0,106370.0,0.27732052]
["bitfinex","BTCUSD",1734451696619,8.62e-05,106390.0,106370.0,0.0942907]
["bitfinex","BTCUSD",1734451696838,0.08473895,106390.0,106350.0,0.72574491]
["bitfinex","BTCUSD",1734451697048,0.08473895,106390.0,106360.0,0.18319877]
["bitfinex","BTCUSD",1734451697247,0.21039678,106390.0,106360.0,0.18319877]
["bitfinex","BTCUSD",1734451697453,0.08385808,106390.0,106360.0,0.18319877]
["bitfinex","BTCUSD",1734451697663,0.08473895,106390.0,106360.0,0.18319877]
["bitfinex","BTCUSD",1734451698345,0.30468748,106390.0,106360.0,0.00016895]
["bitfinex","BTCUSD",1734451698553,0.47135038,106390.0,106360.0,0.00016895]
["bitfinex","BTCUSD",1734451698780,0.0778,106380.0,106360.0,0.18319877]
["bitfinex","BTCUSD",1734451699213,0.37705968,106390.0,106360.0,0.27748947]
["bitfinex","BTCUSD",1734451699411,0.20951591,106390.0,106370.0,0.18396976]
["bitfinex","BTCUSD",1734451699646,8.62e-05,106390.0,106370.0,0.18396976]
["bitfinex","BTCUSD",1734451699854,0.08385808,106390.0,106370.0,0.18396976]
["bitfinex","BTCUSD",1734451700074,8.62e-05,106390.0,106380.0,0.18302982]
["bitfinex","BTCUSD",1734451700304,8.62e-05,106390.0,106380.0,0.30032052]
["bitfinex","BTCUSD",1734451700721,8.62e-05,106390.0,106380.0,0.70052652]
["bitfinex","BTCUSD",1734451700942,0.0010743,106410.0,106390.0,0.023]
["bitfinex","BTCUSD",1734451701154,0.095365,106410.0,106380.0,0.18302982]
["bitfinex","BTCUSD",1734451701351,0.00195517,106410.0,106380.0,0.27732052]
["bitfinex","BTCUSD",1734451701570,0.00195517,106410.0,106390.0,0.18302982]
["bitfinex","BTCUSD",1734451701571,0.21050401,106410.0,106390.0,0.18302982]
["bitfinex","BTCUSD",1734451701822,0.08484618,106410.0,106390.0,0.18302982]
["bitfinex","BTCUSD",1734451702030,0.0010743,106410.0,106380.0,0.27732052]
["bitfinex","BTCUSD",1734451702457,0.08514627,106410.0,106380.0,0.27732052]
["bitfinex","BTCUSD",1734451703156,0.0010743,106410.0,106390.0,0.18302982]
["bitfinex","BTCUSD",1734451703389,0.0010743,106410.0,106390.0,0.27732052]
["bitfinex","BTCUSD",1734451703852,0.0010743,106410.0,106400.0,0.00093968]
["bitfinex","BTCUSD",1734451704065,0.0010743,106410.0,106400.0,0.1839695]
["bitfinex","BTCUSD",1734451704937,0.0010743,106410.0,106400.0,0.00093968]
["bitfinex","BTCUSD",1734451705174,0.00124328,106410.0,106400.0,0.00093968]
["bitfinex","BTCUSD",1734451706026,0.00124328,106410.0,106380.0,0.0373224]
["bitfinex","BTCUSD",1734451706236,0.00124328,106410.0,106380.0,0.27732052]
["bitfinex","BTCUSD",1734451708367,0.00124328,106410.0,106380.0,0.0942907]
["bitfinex","BTCUSD",1734451708582,0.07904328,106410.0,106380.0,0.0942907]
["bitfinex","BTCUSD",1734451708787,0.17421485,106410.0,106370.0,0.22181738]
["bitfinex","BTCUSD",1734451708994,0.17421485,106410.0,106380.0,0.18302982]
["bitfinex","BTCUSD",1734451709433,0.22081485,106410.0,106380.0,0.18302982]
["bitfinex","BTCUSD",1734451709640,0.21993398,106410.0,106380.0,0.18302982]
["bitfinex","BTCUSD",1734451710291,0.21993398,106410.0,106370.0,0.13307826]
["bitfinex","BTCUSD",1734451710292,0.00088087,106400.0,106370.0,0.31610808]
["bitfinex","BTCUSD",1734451710523,0.21993398,106410.0,106380.0,0.18302982]
["bitfinex","BTCUSD",1734451711008,0.09517157,106400.0,106370.0,0.22181738]
["bitfinex","BTCUSD",1734451711424,0.09517157,106400.0,106380.0,0.18302982]
["bitfinex","BTCUSD",1734451712680,0.12564328,106410.0,106390.0,0.18302982]
["bitfinex","BTCUSD",1734451712893,0.22081485,106410.0,106380.0,0.18302982]
["bitfinex","BTCUSD",1734451713096,0.21993398,106410.0,106380.0,0.18302982]
["bitfinex","BTCUSD",1734451714128,0.21993398,106410.0,106380.0,0.18396967]
["bitfinex","BTCUSD",1734451715413,0.12564328,106410.0,106400.0,0.18302982]
["bitfinex","BTCUSD",1734451715619,0.12564328,106410.0,106390.0,0.18302982]
["bitfinex","BTCUSD",1734451716033,0.21993398,106410.0,106380.0,0.18302982]
["bitfinex","BTCUSD",1734451716244,0.12564328,106410.0,106390.0,0.18396958]
["bitfinex","BTCUSD",1734451718718,0.07904328,106410.0,106390.0,0.18396958]
["bitfinex","BTCUSD",1734451718935,0.0163874,106420.0,106400.0,0.46035034]
["bitfinex","BTCUSD",1734451719142,0.0163874,106420.0,106410.0,0.18302982]
["bitfinex","BTCUSD",1734451719143,0.00295056,106420.0,106410.0,0.18302982]
["bitfinex","BTCUSD",1734451720179,0.00295056,106420.0,106410.0,0.174938]
["bitfinex","BTCUSD",1734451720384,0.00295056,106420.0,106410.0,0.12186741]
["bitfinex","BTCUSD",1734451722054,0.00295056,106420.0,106410.0,0.18280669]
["bitfinex","BTCUSD",1734451724951,0.00295056,106420.0,106410.0,0.22142184]
["bitfinex","BTCUSD",1734451725156,0.0794,106450.0,106420.0,0.023]
["bitfinex","BTCUSD",1734451725362,0.0794,106450.0,106440.0,0.18280669]
["bitfinex","BTCUSD",1734451725768,0.0794,106450.0,106430.0,0.18374609]
["bitfinex","BTCUSD",1734451726224,0.00096707,106460.0,106440.0,0.18280669]
["bitfinex","BTCUSD",1734451726437,0.00096707,106460.0,106430.0,0.27709739]
["bitfinex","BTCUSD",1734451726645,0.00096707,106460.0,106440.0,0.18280669]
["bitfinex","BTCUSD",1734451727506,0.00096707,106460.0,106440.0,0.18374604]
["bitfinex","BTCUSD",1734451727707,0.09525777,106460.0,106440.0,0.18280669]
["bitfinex","BTCUSD",1734451727916,0.09525777,106460.0,106420.0,0.023]
["bitfinex","BTCUSD",1734451728117,0.09525777,106460.0,106440.0,0.18280669]
["bitfinex","BTCUSD",1734451728118,0.00096707,106460.0,106440.0,0.18280669]
["bitfinex","BTCUSD",1734451728314,8.62e-05,106460.0,106450.0,0.18280669]
["bitfinex","BTCUSD",1734451728579,8.62e-05,106460.0,106440.0,0.18280669]
["bitfinex","BTCUSD",1734451729186,8.62e-05,106460.0,106440.0,0.18333472]
["bitfinex","BTCUSD",1734451729551,0.00025508,106460.0,106440.0,0.18333472]
["bitfinex","BTCUSD",1734451729961,0.00016888,106460.0,106440.0,0.18333472]
["bitfinex","BTCUSD",1734451730188,0.00016778,106460.0,106450.0,0.18280669]
["bitfinex","BTCUSD",1734451730593,0.00025398,106460.0,106450.0,0.18280669]
["bitfinex","BTCUSD",1734451731606,0.00025398,106460.0,106450.0,0.18333451]
["bitfinex","BTCUSD",1734451732393,9.8e-07,106460.0,106450.0,0.30062521]
["bitfinex","BTCUSD",1734451732585,0.1220862,106490.0,106450.0,0.30009739]
["bitfinex","BTCUSD",1734451732774,0.1220862,106490.0,106470.0,0.18280669]
["bitfinex","BTCUSD",1734451732775,0.2163769,106490.0,106470.0,0.18280669]
["bitfinex","BTCUSD",1734451733158,0.1709769,106490.0,106470.0,0.18280669]
["bitfinex","BTCUSD",1734451734637,0.1709769,106490.0,106460.0,0.20633429]
["bitfinex","BTCUSD",1734451734840,0.1709769,106490.0,106460.0,0.20580669]
["bitfinex","BTCUSD",1734451735617,0.1709769,106490.0,106450.0,0.13230452]
["bitfinex","BTCUSD",1734451735618,0.14086455,106480.0,106450.0,0.03801382]
["bitfinex","BTCUSD",1734451735827,0.14086455,106480.0,106450.0,0.22082051]
["bitfinex","BTCUSD",1734451737452,0.14086455,106480.0,106450.0,0.03801382]
["bitfinex","BTCUSD",1734451737690,0.14086455,106480.0,106450.0,0.22082051]
["bitfinex","BTCUSD",1734451738126,0.14086455,106480.0,106460.0,0.18280669]
["bitfinex","BTCUSD",1734451738333,0.14086455,106480.0,106450.0,0.22082051]
["bitfinex","BTCUSD",1734451738954,0.14086455,106480.0,106450.0,0.03801382]
["bitfinex","BTCUSD",1734451739795,0.14086455,106480.0,106450.0,0.03585464]
["bitfinex","BTCUSD",1734451740006,0.14086455,106480.0,106440.0,0.18280669]
["bitfinex","BTCUSD",1734451740211,0.14103337,106480.0,106440.0,0.18333466]
["bitfinex","BTCUSD",1734451740415,0.14103337,106480.0,106430.0,0.23150669]
["bitfinex","BTCUSD",1734451740618,0.14103337,106480.0,106430.0,0.32579739]
["bitfinex","BTCUSD",1734451741028,0.32886337,106480.0,106430.0,0.18280669]
["bitfinex","BTCUSD",1734451741209,0.32768952,106480.0,106430.0,0.18333487]
["bitfinex","BTCUSD",1734451741469,0.32768952,106480.0,106430.0,0.00052818]
["bitfinex","BTCUSD",1734451741470,0.0795,106470.0,106430.0,0.00052818]
["bitfinex","BTCUSD",1734451741677,0.0795,106450.0,106410.0,0.0001726]
["bitfinex","BTCUSD",1734451741888,0.0942907,106440.0,106410.0,0.0001726]
["bitfinex","BTCUSD",1734451742094,0.1268,106450.0,106420.0,0.28485]
["bitfinex","BTCUSD",1734451742095,0.1737907,106450.0,106420.0,0.28485]
["bitfinex","BTCUSD",1734451742337,0.0795,106470.0,106420.0,0.3791407]
["bitfinex","BTCUSD",1734451742556,0.0795,106470.0,106450.0,0.1218167]
["bitfinex","BTCUSD",1734451742775,0.09546477,106460.0,106430.0,0.1218167]
["bitfinex","BTCUSD",1734451742989,0.0942907,106460.0,106410.0,0.0827726]
["bitfinex","BTCUSD",1734451743190,0.0942907,106460.0,106450.0,0.1218167]
["bitfinex","BTCUSD",1734451743394,0.00016875,106460.0,106450.0,0.1218167]
["bitfinex","BTCUSD",1734451744662,0.00016875,106460.0,106450.0,0.1448167]
["bitfinex","BTCUSD",1734451746085,0.00016875,106460.0,106430.0,0.2044167]
["bitfinex","BTCUSD",1734451746291,0.00016875,106460.0,106440.0,0.1448167]
["bitfinex","BTCUSD",1734451746508,0.00016875,106460.0,106450.0,0.1218167]
["bitfinex","BTCUSD",1734451748273,0.00016875,106460.0,106450.0,0.1448167]
["bitfinex","BTCUSD",1734451749102,0.00016875,106460.0,106450.0,0.8451437]
["bitfinex","BTCUSD",1734451749301,0.00016875,106460.0,106450.0,0.4814427]
["bitfinex","BTCUSD",1734451749709,0.00016875,106460.0,106450.0,0.3953777]
["bitfinex","BTCUSD",1734451750424,8.63e-05,106480.0,106460.0,0.023]
["bitfinex","BTCUSD",1734451750631,3e-07,106480.0,106470.0,0.2666334]
["bitfinex","BTCUSD",1734451751997,3e-07,106480.0,106470.0,0.20554319]
["bitfinex","BTCUSD",1734451752829,3e-07,106480.0,106470.0,0.38808638]
["bitfinex","BTCUSD",1734451753040,3e-07,106480.0,106470.0,0.38308638]
["bitfinex","BTCUSD",1734451753635,5e-07,106490.0,106470.0,0.47737708]
["bitfinex","BTCUSD",1734451753796,5e-07,106490.0,106480.0,1.2310165]
["bitfinex","BTCUSD",1734451754010,5e-07,106490.0,106480.0,0.36508638]
["bitfinex","BTCUSD",1734451754222,4.67e-05,106500.0,106490.0,0.767607]
["bitfinex","BTCUSD",1734451754437,7e-07,106500.0,106490.0,0.95015019]
["bitfinex","BTCUSD",1734451754630,7e-07,106500.0,106490.0,0.18254319]
["bitfinex","BTCUSD",1734451755087,0.0015577,106510.0,106500.0,0.023]
["bitfinex","BTCUSD",1734451755299,0.0015577,106510.0,106500.0,0.20554319]
["bitfinex","BTCUSD",1734451755492,0.00172655,106510.0,106500.0,0.45761119]
["bitfinex","BTCUSD",1734451755663,0.0163874,106530.0,106500.0,0.55190189]
["bitfinex","BTCUSD",1734451755864,0.0163874,106530.0,106520.0,0.20554319]
["bitfinex","BTCUSD",1734451756105,0.01695001,106530.0,106520.0,0.20554319]
["bitfinex","BTCUSD",1734451756352,0.01695001,106530.0,106520.0,0.18254319]
["bitfinex","BTCUSD",1734451756353,0.23804071,106530.0,106520.0,0.18254319]
["bitfinex","BTCUSD",1734451756522,0.23804071,106530.0,106510.0,0.18254319]
["bitfinex","BTCUSD",1734451756725,0.23804071,106530.0,106520.0,0.18254319]
["bitfinex","BTCUSD",1734451757568,0.09645001,106530.0,106520.0,0.20554319]
["bitfinex","BTCUSD",1734451757777,0.09645001,106530.0,106520.0,0.38808638]
["bitfinex","BTCUSD",1734451757980,0.09645001,106530.0,106520.0,0.20554319]
["bitfinex","BTCUSD",1734451757981,0.01695001,106530.0,106520.0,0.20554319]
["bitfinex","BTCUSD",1734451758338,0.01695001,106530.0,106520.0,0.38808638]
["bitfinex","BTCUSD",1734451758701,0.01695001,106530.0,106520.0,0.18254319]
["bitfinex","BTCUSD",1734451759144,0.01695001,106530.0,106520.0,0.36508638]
["bitfinex","BTCUSD",1734451759353,0.12797325,106550.0,106520.0,0.55245638]
["bitfinex","BTCUSD",1734451759553,0.22125938,106550.0,106540.0,0.18254319]
["bitfinex","BTCUSD",1734451759781,0.07966868,106550.0,106540.0,0.18244319]
["bitfinex","BTCUSD",1734451759981,8.63e-05,106570.0,106550.0,0.023]
["bitfinex","BTCUSD",1734451760246,0.094377,106570.0,106550.0,0.20554319]
["bitfinex","BTCUSD",1734451760445,0.094377,106570.0,106540.0,0.00016868]
["bitfinex","BTCUSD",1734451760648,0.094377,106570.0,106540.0,0.18271187]
["bitfinex","BTCUSD",1734451760774,0.001173,106560.0,106540.0,0.18271187]
["bitfinex","BTCUSD",1734451761189,0.0942907,106560.0,106540.0,0.18271187]
["bitfinex","BTCUSD",1734451761551,0.0942907,106560.0,106540.0,0.00016868]
["bitfinex","BTCUSD",1734451761552,0.09546378,106560.0,106540.0,0.00016868]
["bitfinex","BTCUSD",1734451761845,0.09546378,106560.0,106540.0,0.18271187]
["bitfinex","BTCUSD",1734451762937,0.17496378,106560.0,106540.0,0.00016868]
["bitfinex","BTCUSD",1734451763362,0.17496378,106560.0,106540.0,0.03846095]
["bitfinex","BTCUSD",1734451763569,0.17496378,106560.0,106540.0,6.868e-05]
["bitfinex","BTCUSD",1734451764872,0.0942907,106550.0,106540.0,6.868e-05]
["bitfinex","BTCUSD",1734451765094,0.0942907,106550.0,106540.0,0.03724557]
["bitfinex","BTCUSD",1734451765543,0.0942907,106550.0,106540.0,6.868e-05]
["bitfinex","BTCUSD",1734451766389,0.00117325,106550.0,106540.0,6.868e-05]
["bitfinex","BTCUSD",1734451766818,0.0807595,106560.0,106540.0,0.18261187]
["bitfinex","BTCUSD",1734451767027,8.63e-05,106560.0,106550.0,0.18254319]
["bitfinex","BTCUSD",1734451767238,8.63e-05,106560.0,106540.0,0.18261187]
["bitfinex","BTCUSD",1734451767458,8.63e-05,106560.0,106550.0,0.18254319]
["bitfinex","BTCUSD",1734451767695,8.63e-05,106560.0,106540.0,0.18261187]
["bitfinex","BTCUSD",1734451768402,0.094377,106560.0,106530.0,0.005475]
["bitfinex","BTCUSD",1734451768604,0.09454562,106560.0,106530.0,0.18254319]
["bitfinex","BTCUSD",1734451768810,0.09454562,106560.0,106540.0,0.18254319]
["bitfinex","BTCUSD",1734451769030,0.09454562,106560.0,106530.0,0.18254319]
["bitfinex","BTCUSD",1734451769882,0.00025492,106560.0,106550.0,0.18254319]
["bitfinex","BTCUSD",1734451770086,0.00025492,106560.0,106540.0,0.18254319]
["bitfinex","BTCUSD",1734451770899,0.00025492,106560.0,106540.0,0.023]
["bitfinex","BTCUSD",1734451771494,0.09454562,106560.0,106540.0,0.023]
["bitfinex","BTCUSD",1734451772219,0.09454562,106560.0,106540.0,0.14456585]
["bitfinex","BTCUSD",1734451772443,0.00025492,106560.0,106540.0,0.14456585]
["bitfinex","BTCUSD",1734451773478,0.00025492,106560.0,106540.0,0.12156585]
["bitfinex","BTCUSD",1734451773693,0.00025492,106560.0,106540.0,0.11656585]
["bitfinex","BTCUSD",1734451773905,0.09454562,106560.0,106520.0,0.12156585]
["bitfinex","BTCUSD",1734451774119,0.1770907,106550.0,106510.0,0.58916721]
["bitfinex","BTCUSD",1734451774346,0.29982986,106550.0,106510.0,0.46760136]
["bitfinex","BTCUSD",1734451774559,0.00117338,106540.0,106510.0,0.03890136]
["bitfinex","BTCUSD",1734451774764,0.09546408,106540.0,106510.0,0.03890136]
["bitfinex","BTCUSD",1734451774971,0.09546408,106540.0,106510.0,0.12156585]
["bitfinex","BTCUSD",1734451775186,0.09546408,106540.0,106520.0,0.12156585]
["bitfinex","BTCUSD",1734451775603,0.09546408,106540.0,106510.0,0.12156585]
["bitfinex","BTCUSD",1734451776666,0.0828,106550.0,106530.0,0.2431317]
["bitfinex","BTCUSD",1734451776875,0.04695492,106560.0,106550.0,0.12156585]
["bitfinex","BTCUSD",1734451777085,0.00025492,106560.0,106550.0,0.12156585]
["bitfinex","BTCUSD",1734451777294,0.00025492,106560.0,106540.0,0.12156585]
["bitfinex","BTCUSD",1734451779717,0.00025492,106560.0,106530.0,0.21585655]
["bitfinex","BTCUSD",1734451780126,0.00090176,106560.0,106540.0,0.12156585]
["bitfinex","BTCUSD",1734451780340,0.00090176,106560.0,106530.0,0.27664767]
["bitfinex","BTCUSD",1734451780974,0.0942907,106550.0,106520.0,0.26425697]
["bitfinex","BTCUSD",1734451781188,0.09519246,106560.0,106520.0,0.26425697]
["bitfinex","BTCUSD",1734451781402,0.09519246,106560.0,106530.0,0.18235697]
["bitfinex","BTCUSD",1734451782046,0.09519246,106560.0,106520.0,0.26425697]
["bitfinex","BTCUSD",1734451782263,0.09519246,106560.0,106530.0,0.62895897]
["bitfinex","BTCUSD",1734451782476,0.09519246,106560.0,106530.0,0.18235697]
["bitfinex","BTCUSD",1734451782682,0.09519246,106560.0,106540.0,0.18235697]
["bitfinex","BTCUSD",1734451782886,0.09519246,106560.0,106530.0,0.18325803]
["bitfinex","BTCUSD",1734451783096,0.09454562,106560.0,106530.0,0.18325803]
["bitfinex","BTCUSD",1734451783325,0.00025492,106560.0,106550.0,0.18235697]
["bitfinex","BTCUSD",1734451783561,0.00025492,106560.0,106540.0,0.18235697]
["bitfinex","BTCUSD",1734451783772,0.00025492,106560.0,106540.0,0.86272097]
["bitfinex","BTCUSD",1734451783988,0.00025492,106560.0,106540.0,0.18235697]
["bitfinex","BTCUSD",1734451787057,0.00025492,106560.0,106550.0,0.70826226]
["bitfinex","BTCUSD",1734451787277,0.00025492,106560.0,106550.0,0.70732397]
["bitfinex","BTCUSD",1734451787726,8.63e-05,106570.0,106560.0,0.18235697]
["bitfinex","BTCUSD",1734451787938,8.63e-05,106570.0,106560.0,0.18252559]
["bitfinex","BTCUSD",1734451788145,8.63e-05,106570.0,106560.0,0.48042259]
["bitfinex","BTCUSD",1734451788357,8.63e-05,106570.0,106560.0,0.50342259]
["bitfinex","BTCUSD",1734451788581,1.5632597,106610.0,106600.0,0.00922686]
["bitfinex","BTCUSD",1734451788582,8.63e-05,106610.0,106600.0,0.00922686]
["bitfinex","BTCUSD",1734451788794,1.361576,106610.0,106600.0,0.00922686]
["bitfinex","BTCUSD",1734451789008,1.25750935,106610.0,106600.0,0.00922686]
["bitfinex","BTCUSD",1734451789214,1.57041237,106610.0,106600.0,0.00922686]
["bitfinex","BTCUSD",1734451789420,1.73748439,106610.0,106600.0,0.00922686]
["bitfinex","BTCUSD",1734451789845,1.55005407,106610.0,106600.0,0.00922686]
["bitfinex","BTCUSD",1734451790071,1.25767803,106610.0,106600.0,0.00422686]
["bitfinex","BTCUSD",1734451790703,1.49247703,106610.0,106600.0,0.00422686]
["bitfinex","BTCUSD",1734451790914,1.61778105,106610.0,106600.0,0.00422686]
["bitfinex","BTCUSD",1734451791149,1.70671428,106610.0,106600.0,0.00422686]
["bitfinex","BTCUSD",1734451791383,1.0924986,106610.0,106600.0,0.00422686]
["bitfinex","BTCUSD",1734451791601,0.78483761,106610.0,106600.0,0.00422686]
["bitfinex","BTCUSD",1734451791816,1.59723861,106610.0,106600.0,0.00422686]
["bitfinex","BTCUSD",1734451792028,1.22260171,106610.0,106600.0,0.00422686]
["bitfinex","BTCUSD",1734451792237,1.09735609,106610.0,106600.0,0.00422686]
["bitfinex","BTCUSD",1734451793061,0.93028407,106610.0,106600.0,0.00422686]
["bitfinex","BTCUSD",1734451793271,1.09735609,106610.0,106600.0,0.00422686]
["bitfinex","BTCUSD",1734451793484,1.22260171,106610.0,106600.0,0.00422686]
["bitfinex","BTCUSD",1734451793681,1.30625165,106610.0,106600.0,0.00422686]
["bitfinex","BTCUSD",1734451793939,1.30625174,106610.0,106600.0,0.00422686]
["bitfinex","BTCUSD",1734451794146,0.80625166,106610.0,106600.0,0.00422686]
["bitfinex","BTCUSD",1734451794369,0.72260171,106610.0,106600.0,0.00422686]
["bitfinex","BTCUSD",1734451794595,0.00025498,106610.0,106600.0,0.00422686]
["bitfinex","BTCUSD",1734451794806,0.09454568,106610.0,106600.0,0.00422686]
["bitfinex","BTCUSD",1734451795263,0.00025498,106610.0,106600.0,0.00422686]
["bitfinex","BTCUSD",1734451797583,0.00025498,106610.0,106600.0,0.35705286]
["bitfinex","BTCUSD",1734451797767,0.00025498,106610.0,106600.0,0.15378586]
["bitfinex","BTCUSD",1734451798970,0.00025498,106610.0,106600.0,0.15450826]
["bitfinex","BTCUSD",1734451799178,0.00025498,106610.0,106600.0,0.00494926]
["bitfinex","BTCUSD",1734451799446,0.00025498,106610.0,106600.0,0.00422686]
["bitfinex","BTCUSD",1734451800390,0.00025498,106610.0,106600.0,0.18658383]
["bitfinex","BTCUSD",1734451800506,0.00025498,106610.0,106600.0,3.02700777]
["bitfinex","BTCUSD",1734451800709,0.00025498,106610.0,106600.0,1.34997553]
["bitfinex","BTCUSD",1734451800918,0.00025498,106610.0,106600.0,1.22715953]
["bitfinex","BTCUSD",1734451801214,0.00025498,106610.0,106600.0,0.61246253]
["bitfinex","BTCUSD",1734451802227,0.00025498,106610.0,106600.0,0.55153371]
["bitfinex","BTCUSD",1734451802850,0.00025498,106610.0,106600.0,0.48849771]
["bitfinex","BTCUSD",1734451803231,1e-08,106610.0,106600.0,0.48849771]
["bitfinex","BTCUSD",1734451803430,1e-08,106610.0,106600.0,0.32524571]
["bitfinex","BTCUSD",1734451803649,1e-08,106610.0,106600.0,0.08652686]
["bitfinex","BTCUSD",1734451804104,1e-08,106610.0,106600.0,0.20795501]
["bitfinex","BTCUSD",1734451804947,1e-08,106610.0,106600.0,0.30224571]
["bitfinex","BTCUSD",1734451805167,1e-08,106610.0,106600.0,0.32524571]
["bitfinex","BTCUSD",1734451805384,1e-08,106610.0,106600.0,0.20795501]
["bitfinex","BTCUSD",1734451807538,1e-08,106610.0,106600.0,0.32524571]
["bitfinex","BTCUSD",1734451807744,1e-08,106610.0,106600.0,0.20795501]
["bitfinex","BTCUSD",1734451809261,1e-08,106610.0,106600.0,0.32524571]
["bitfinex","BTCUSD",1734451810105,0.00021641,106620.0,106610.0,0.14442815]
["bitfinex","BTCUSD",1734451810345,0.00021641,106620.0,106600.0,0.20812369]
["bitfinex","BTCUSD",1734451810574,0.00021641,106620.0,106610.0,0.23965658]
["bitfinex","BTCUSD",1734451810781,0.01611761,106640.0,106610.0,0.23871885]
["bitfinex","BTCUSD",1734451812045,0.01611761,106640.0,106620.0,0.12142815]
["bitfinex","BTCUSD",1734451812257,0.01611761,106640.0,106610.0,0.23871885]
["bitfinex","BTCUSD",1734451812466,0.01611761,106640.0,106610.0,0.23183983]
["bitfinex","BTCUSD",1734451813738,0.01611761,106640.0,106610.0,0.21571885]
["bitfinex","BTCUSD",1734451813957,0.01611761,106640.0,106600.0,0.20829609]
["bitfinex","BTCUSD",1734451813958,0.11040831,106640.0,106600.0,0.20829609]
["bitfinex","BTCUSD",1734451814198,0.11040831,106640.0,106600.0,0.00456794]
["bitfinex","BTCUSD",1734451814199,0.0942907,106630.0,106600.0,0.00456794]
["bitfinex","BTCUSD",1734451814422,0.047,106620.0,106600.0,0.00456794]
["bitfinex","BTCUSD",1734451814623,0.0942907,106610.0,106600.0,0.00456794]
["bitfinex","BTCUSD",1734451814833,0.10048722,106610.0,106600.0,0.00456794]
["bitfinex","BTCUSD",1734451815046,0.09881797,106610.0,106600.0,0.00456794]
["bitfinex","BTCUSD",1734451816493,0.04652727,106620.0,106600.0,0.00456794]
["bitfinex","BTCUSD",1734451816697,0.0942907,106610.0,106600.0,0.00456794]
["bitfinex","BTCUSD",1734451817378,0.04652727,106620.0,106600.0,0.00456794]
["bitfinex","BTCUSD",1734451817589,0.14081797,106620.0,106600.0,0.00456794]
["bitfinex","BTCUSD",1734451817840,0.1710907,106610.0,106600.0,0.00456794]
["bitfinex","BTCUSD",1734451819771,0.0942907,106610.0,106600.0,0.00456794]
["bitfinex","BTCUSD",1734451820425,0.0942907,106610.0,106600.0,0.00034108]
["bitfinex","BTCUSD",1734451821731,0.09006384,106610.0,106600.0,0.00034108]
["bitfinex","BTCUSD",1734451825649,0.65519703,106650.0,106600.0,0.00034108]
["bitfinex","BTCUSD",1734451825650,0.27214,106680.0,106670.0,4.19833035]
["bitfinex","BTCUSD",1734451825853,0.27214,106680.0,106670.0,3.78326495]
["bitfinex","BTCUSD",1734451825854,6.85149034,106680.0,106670.0,3.78326495]
["bitfinex","BTCUSD",1734451826200,6.85149034,106680.0,106670.0,3.76026495]
["bitfinex","BTCUSD",1734451826424,6.95009034,106680.0,106670.0,3.66651995]
["bitfinex","BTCUSD",1734451826760,6.95909034,106680.0,106670.0,3.66651995]
["bitfinex","BTCUSD",1734451826963,6.95965274,106680.0,106670.0,3.6318595]
["bitfinex","BTCUSD",1734451827167,6.96865274,106680.0,106670.0,3.6318595]
["bitfinex","BTCUSD",1734451827375,6.96865274,106680.0,106670.0,3.5151145]
["bitfinex","BTCUSD",1734451827969,6.96865274,106680.0,106670.0,3.37456419]
["bitfinex","BTCUSD",1734451828174,7.02517274,106680.0,106670.0,2.97405292]
["bitfinex","BTCUSD",1734451828362,7.04393274,106680.0,106670.0,2.66516262]
["bitfinex","BTCUSD",1734451828577,7.08131627,106680.0,106670.0,2.37850306]
["bitfinex","BTCUSD",1734451828770,7.08131627,106680.0,106670.0,1.90990203]
["bitfinex","BTCUSD",1734451828974,7.08141627,106680.0,106670.0,1.429401]
["bitfinex","BTCUSD",1734451829181,7.07241627,106680.0,106670.0,1.113249]
["bitfinex","BTCUSD",1734451829380,7.07241627,106680.0,106670.0,1.009504]
["bitfinex","BTCUSD",1734451829630,7.08141627,106680.0,106670.0,0.966644]
["bitfinex","BTCUSD",1734451829843,6.82955997,106680.0,106670.0,0.966644]
["bitfinex","BTCUSD",1734451830063,7.07241627,106680.0,106670.0,0.966644]
["bitfinex","BTCUSD",1734451830273,7.02489627,106680.0,106670.0,0.82609369]
["bitfinex","BTCUSD",1734451830477,7.32489627,106680.0,106670.0,0.82609369]
["bitfinex","BTCUSD",1734451830910,7.28751274,106680.0,106670.0,0.82609369]
["bitfinex","BTCUSD",1734451831139,0.187599,106610.0,106600.0,0.0001724]
["bitfinex","BTCUSD",1734451831334,0.40055473,106610.0,106600.0,0.0001724]
["bitfinex","BTCUSD",1734451832543,0.40055473,106610.0,106600.0,0.00034108]
["bitfinex","BTCUSD",1734451832733,0.61035742,106610.0,106600.0,0.00034108]
["bitfinex","BTCUSD",1734451833730,0.76035742,106610.0,106600.0,0.00034108]
["bitfinex","BTCUSD",1734451834279,0.89228288,106610.0,106600.0,0.00034108]
["bitfinex","BTCUSD",1734451834413,1.14403978,106610.0,106600.0,0.00034108]
["bitfinex","BTCUSD",1734451834622,1.15031034,106610.0,106600.0,0.00034108]
["bitfinex","BTCUSD",1734451834828,1.02888219,106610.0,106600.0,0.00034108]
["bitfinex","BTCUSD",1734451835032,1.15031034,106610.0,106600.0,0.00034108]
["bitfinex","BTCUSD",1734451835235,1.15931034,106610.0,106600.0,0.00034108]
["bitfinex","BTCUSD",1734451835603,1.07949833,106610.0,106600.0,0.00034108]
["bitfinex","BTCUSD",1734451835822,1.00362648,106610.0,106600.0,0.00034108]
["bitfinex","BTCUSD",1734451836472,0.99735592,106610.0,106600.0,0.00034108]
["bitfinex","BTCUSD",1734451836682,0.87592777,106610.0,106600.0,0.00034108]
["bitfinex","BTCUSD",1734451836885,0.99702183,106610.0,106600.0,0.00034108]
["bitfinex","BTCUSD",1734451837091,0.74559902,106610.0,106600.0,0.00034108]
["bitfinex","BTCUSD",1734451837308,0.74559902,106610.0,106600.0,8e-08]
["bitfinex","BTCUSD",1734451837309,1.04559902,106610.0,106600.0,8e-08]
["bitfinex","BTCUSD",1734451837514,2.79702183,106610.0,106600.0,8e-08]
["bitfinex","BTCUSD",1734451837721,0.187687,106560.0,106530.0,0.075091]
["bitfinex","BTCUSD",1734451837920,0.0942907,106550.0,106530.0,0.10152372]
["bitfinex","BTCUSD",1734451838119,0.0942907,106550.0,106530.0,0.07525962]
["bitfinex","BTCUSD",1734451838325,0.21571885,106550.0,106530.0,0.03771362]
["bitfinex","BTCUSD",1734451838539,0.21571885,106550.0,106530.0,0.02763071]
["bitfinex","BTCUSD",1734451838745,0.0942907,106550.0,106530.0,0.06517671]
["bitfinex","BTCUSD",1734451838950,0.0942907,106550.0,106530.0,0.02763071]
["bitfinex","BTCUSD",1734451839165,0.0942907,106550.0,106530.0,0.07920648]
["bitfinex","BTCUSD",1734451839362,0.0942907,106550.0,106530.0,0.15429748]
["bitfinex","BTCUSD",1734451839625,0.0942907,106550.0,106530.0,0.10272171]
["bitfinex","BTCUSD",1734451840238,0.21571885,106550.0,106530.0,0.21517571]
["bitfinex","BTCUSD",1734451840445,0.21571885,106550.0,106540.0,0.01889215]
["bitfinex","BTCUSD",1734451840886,0.0942907,106550.0,106540.0,0.01889215]
["bitfinex","BTCUSD",1734451841764,0.21571885,106550.0,106540.0,0.01889215]
["bitfinex","BTCUSD",1734451842312,0.21571885,106550.0,106530.0,0.00016862]
["bitfinex","BTCUSD",1734451842521,0.0942907,106540.0,106530.0,0.00016862]
["bitfinex","BTCUSD",1734451842751,0.09854107,106540.0,106530.0,0.00016862]
["bitfinex","BTCUSD",1734451843526,0.09854107,106540.0,106530.0,0.03771662]
["bitfinex","BTCUSD",1734451843747,0.09854107,106540.0,106530.0,0.06471456]
["bitfinex","BTCUSD",1734451844304,0.09854107,106540.0,106530.0,0.08362734]
["bitfinex","BTCUSD",1734451845362,0.09854107,106540.0,106530.0,0.0566294]
["bitfinex","BTCUSD",1734451847056,0.09854107,106540.0,106530.0,0.0190814]
["bitfinex","BTCUSD",1734451847241,0.10048049,106540.0,106530.0,0.0190814]
["bitfinex","BTCUSD",1734451848205,0.10048049,106540.0,106530.0,0.0192536]
["bitfinex","BTCUSD",1734451850590,0.10048049,106540.0,106530.0,0.0568016]
["bitfinex","BTCUSD",1734451850777,0.10048049,106540.0,106530.0,0.08570764]
["bitfinex","BTCUSD",1734451851917,0.10048049,106540.0,106530.0,0.0568016]
["bitfinex","BTCUSD",1734451853102,0.10048049,106540.0,106530.0,0.2068016]
["bitfinex","BTCUSD",1734451857848,0.208516,106580.0,106540.0,0.187541]
["bitfinex","BTCUSD",1734451858065,0.284616,106590.0,106570.0,0.037532]
["bitfinex","BTCUSD",1734451858277,0.0942907,106580.0,106570.0,0.075063]
["bitfinex","BTCUSD",1734451858487,0.0942907,106580.0,106570.0,0.306863]
["bitfinex","BTCUSD",1734451859137,0.0942907,106580.0,106560.0,0.037535]
["bitfinex","BTCUSD",1734451859354,0.0942907,106580.0,106570.0,0.19649015]
["bitfinex","BTCUSD",1734451859585,0.49963838,106610.0,106570.0,0.19649015]
["bitfinex","BTCUSD",1734451859586,0.45163838,106610.0,106590.0,0.037524]
["bitfinex","BTCUSD",1734451859827,0.45163838,106610.0,106590.0,0.07505]
["bitfinex","BTCUSD",1734451859828,0.0942907,106600.0,106590.0,0.07505]
["bitfinex","BTCUSD",1734451860050,0.0942907,106600.0,106590.0,0.037524]
["bitfinex","BTCUSD",1734451861170,0.00016856,106610.0,106600.0,0.037523]
["bitfinex","BTCUSD",1734451861390,0.09445926,106610.0,106590.0,0.037524]
["bitfinex","BTCUSD",1734451861610,0.0942907,106600.0,106590.0,0.086307]
["bitfinex","BTCUSD",1734451862016,0.00016856,106610.0,106590.0,0.200032]
["bitfinex","BTCUSD",1734451862257,0.09445926,106610.0,106600.0,0.037523]
["bitfinex","BTCUSD",1734451863111,0.00016856,106610.0,106600.0,0.20735115]
["bitfinex","BTCUSD",1734451863759,0.00016856,106610.0,106600.0,0.085923]
["bitfinex","BTCUSD",1734451864191,0.00016856,106610.0,106600.0,0.20735115]
["bitfinex","BTCUSD",1734451864416,0.00016856,106610.0,106600.0,0.085923]
["bitfinex","BTCUSD",1734451864636,0.37553838,106650.0,106630.0,0.037512]
["bitfinex","BTCUSD",1734451864860,0.20919448,106650.0,106640.0,0.037509]
["bitfinex","BTCUSD",1734451865071,0.30348518,106650.0,106630.0,0.08591]
["bitfinex","BTCUSD",1734451865291,0.0942907,106640.0,106630.0,0.1058723]
["bitfinex","BTCUSD",1734451865721,0.00056205,106650.0,106640.0,0.037509]
["bitfinex","BTCUSD",1734451865930,0.09485275,106650.0,106640.0,0.037509]
["bitfinex","BTCUSD",1734451869330,0.09485275,106650.0,106630.0,0.123421]
["bitfinex","BTCUSD",1734451869536,0.0942907,106640.0,106630.0,0.123421]
["bitfinex","BTCUSD",1734451869744,0.0942907,106640.0,106630.0,0.1471345]
["bitfinex","BTCUSD",1734451870645,0.0942907,106640.0,106630.0,0.123421]
["bitfinex","BTCUSD",1734451870853,0.0942907,106640.0,106610.0,0.037519]
["bitfinex","BTCUSD",1734451870854,0.0942907,106640.0,106610.0,0.159418]
["bitfinex","BTCUSD",1734451871068,0.2818467,106640.0,106610.0,0.159418]
["bitfinex","BTCUSD",1734451871293,0.187565,106630.0,106610.0,0.082718]
["bitfinex","BTCUSD",1734451871504,0.187565,106630.0,106600.0,0.037523]
["bitfinex","BTCUSD",1734451871505,0.59085985,106630.0,106600.0,0.037521]
["bitfinex","BTCUSD",1734451871747,0.59085985,106630.0,106600.0,0.0947385]
["bitfinex","BTCUSD",1734451871748,0.6570107,106630.0,106600.0,0.0947385]
["bitfinex","BTCUSD",1734451871962,0.4694317,106630.0,106600.0,0.0947385]
["bitfinex","BTCUSD",1734451872175,0.55279431,106630.0,106600.0,0.0947385]
["bitfinex","BTCUSD",1734451872380,0.6570087,106630.0,106610.0,0.01914656]
["bitfinex","BTCUSD",1734451872808,0.55279431,106630.0,106610.0,0.01914656]
["bitfinex","BTCUSD",1734451873014,0.6570107,106630.0,106610.0,0.01914656]
["bitfinex","BTCUSD",1734451873688,0.74037431,106630.0,106610.0,0.01914656]
["bitfinex","BTCUSD",1734451873952,0.74037431,106630.0,106580.0,0.112584]
["bitfinex","BTCUSD",1734451873953,0.66890585,106620.0,106580.0,0.112584]
["bitfinex","BTCUSD",1734451874169,0.66890585,106620.0,106580.0,0.04880264]
["bitfinex","BTCUSD",1734451874170,0.2818997,106610.0,106580.0,0.04880264]
["bitfinex","BTCUSD",1734451874398,0.2818997,106610.0,106570.0,0.0377034]
["bitfinex","BTCUSD",1734451874606,0.2818997,106610.0,106580.0,0.075058]
["bitfinex","BTCUSD",1734451874821,0.0942907,106610.0,106600.0,0.15895115]
["bitfinex","BTCUSD",1734451875272,0.47395703,106640.0,106620.0,0.037516]
["bitfinex","BTCUSD",1734451875472,0.0942907,106630.0,106620.0,0.075032]
["bitfinex","BTCUSD",1734451875676,0.0942907,106630.0,106610.0,0.037517]
["bitfinex","BTCUSD",1734451875677,0.0942907,106630.0,106610.0,0.112552]
["bitfinex","BTCUSD",1734451875883,0.0942907,106630.0,106620.0,0.037516]
["bitfinex","BTCUSD",1734451876092,5.62e-05,106640.0,106620.0,0.07503]
["bitfinex","BTCUSD",1734451876302,0.0943469,106640.0,106630.0,0.037512]
["bitfinex","BTCUSD",1734451876983,5.62e-05,106640.0,106630.0,0.037512]
["bitfinex","BTCUSD",1734451877409,0.0943469,106640.0,106630.0,0.037512]
["bitfinex","BTCUSD",1734451877843,5.62e-05,106640.0,106630.0,0.0532862]
["bitfinex","BTCUSD",1734451878050,0.0943469,106640.0,106630.0,0.037512]
["bitfinex","BTCUSD",1734451879003,0.0943469,106640.0,106630.0,0.06531297]
["bitfinex","BTCUSD",1734451880017,0.0943469,106640.0,106630.0,0.02780097]
["bitfinex","BTCUSD",1734451880222,0.0943469,106640.0,106620.0,0.037514]
["bitfinex","BTCUSD",1734451880444,0.0942907,106630.0,106620.0,0.037514]
["bitfinex","BTCUSD",1734451882785,0.0942907,106630.0,106620.0,0.06499054]
["bitfinex","BTCUSD",1734451883406,0.0942907,106630.0,106620.0,0.08352116]
["bitfinex","BTCUSD",1734451884180,0.0942907,106630.0,106620.0,0.04600716]
["bitfinex","BTCUSD",1734451884397,0.0942907,106630.0,106620.0,0.08352316]
["bitfinex","BTCUSD",1734451884575,0.0942907,106630.0,106620.0,0.05604662]
["bitfinex","BTCUSD",1734451884803,0.0942907,106630.0,106620.0,0.06917196]
["bitfinex","BTCUSD",1734451885007,0.0942907,106630.0,106620.0,0.05604662]
["bitfinex","BTCUSD",1734451885701,0.0001426,106640.0,106620.0,0.46323198]
["bitfinex","BTCUSD",1734451885920,0.0944333,106640.0,106620.0,0.46323198]
["bitfinex","BTCUSD",1734451886128,0.0944333,106640.0,106630.0,0.037512]
["bitfinex","BTCUSD",1734451887854,8.61e-05,106670.0,106660.0,0.037502]
["bitfinex","BTCUSD",1734451889344,0.0942907,106660.0,106650.0,0.075006]
["bitfinex","BTCUSD",1734451889959,0.0942907,106660.0,106650.0,0.037503]
["bitfinex","BTCUSD",1734451890379,0.0942907,106660.0,106640.0,0.037509]
["bitfinex","BTCUSD",1734451890829,0.0942907,106660.0,106640.0,0.075015]
["bitfinex","BTCUSD",1734451891020,0.0942907,106660.0,106650.0,0.037503]
["bitfinex","BTCUSD",1734451891852,0.0942907,106660.0,106650.0,0.21965936]
["bitfinex","BTCUSD",1734451892094,0.0942907,106660.0,106650.0,0.037503]
["bitfinex","BTCUSD",1734451893239,0.0942907,106660.0,106640.0,0.075015]
["bitfinex","BTCUSD",1734451893454,0.0942907,106660.0,106640.0,0.0896922]
["bitfinex","BTCUSD",1734451893666,0.0942907,106660.0,106630.0,0.07175496]
["bitfinex","BTCUSD",1734451893667,0.2818137,106660.0,106630.0,0.07175496]
["bitfinex","BTCUSD",1734451893869,0.15064812,106670.0,106620.0,0.037514]
["bitfinex","BTCUSD",1734451893870,0.2818207,106650.0,106620.0,0.037514]
["bitfinex","BTCUSD",1734451894090,0.0942907,106640.0,106620.0,0.06509449]
["bitfinex","BTCUSD",1734451894479,0.0942907,106640.0,106620.0,0.10260849]
["bitfinex","BTCUSD",1734451894651,0.0942907,106640.0,106630.0,0.21966836]
["bitfinex","BTCUSD",1734451894849,0.0942907,106640.0,106630.0,0.06973969]
["bitfinex","BTCUSD",1734451895054,0.0942907,106640.0,106630.0,0.037512]
["bitfinex","BTCUSD",1734451896038,0.0942907,106640.0,106630.0,0.05611501]
["bitfinex","BTCUSD",1734451898855,0.17756,106640.0,106630.0,0.05611501]
["bitfinex","BTCUSD",1734451899369,0.0942907,106640.0,106630.0,0.05611501]
["bitfinex","BTCUSD",1734451899688,0.17756,106640.0,106630.0,0.05611501]
["bitfinex","BTCUSD",1734451900216,0.17756,106640.0,106630.0,0.07198736]
["bitfinex","BTCUSD",1734451900425,0.46900256,106640.0,106630.0,0.07198736]
["bitfinex","BTCUSD",1734451900660,0.47055739,106640.0,106630.0,0.07198736]
["bitfinex","BTCUSD",1734451900970,0.47055739,106640.0,106630.0,0.05611501]
["bitfinex","BTCUSD",1734451901417,0.79977759,106640.0,106630.0,0.01860301]
["bitfinex","BTCUSD",1734451901634,0.2818367,106640.0,106630.0,0.01860301]
["bitfinex","BTCUSD",1734451901838,0.53268116,106640.0,106630.0,0.01860301]
["bitfinex","BTCUSD",1734451902051,0.34513516,106640.0,106630.0,0.01860301]
["bitfinex","BTCUSD",1734451902246,0.53268116,106640.0,106630.0,0.01860301]
["bitfinex","BTCUSD",1734451903305,0.0942907,106640.0,106630.0,0.05611501]
["bitfinex","BTCUSD",1734451903514,0.34593647,106640.0,106630.0,0.05611501]
["bitfinex","BTCUSD",1734451905004,0.0942907,106640.0,106630.0,0.05611501]
["bitfinex","BTCUSD",1734451905212,0.34604675,106640.0,106630.0,0.05611501]
["bitfinex","BTCUSD",1734451907766,0.34623061,106640.0,106630.0,0.01860301]
["bitfinex","BTCUSD",1734451907996,0.3462356,106640.0,106630.0,0.01860301]
["bitfinex","BTCUSD",1734451908219,0.3462356,106640.0,106630.0,0.05611501]
["bitfinex","BTCUSD",1734451908446,0.34625938,106640.0,106630.0,0.05611501]
["bitfinex","BTCUSD",1734451908923,0.34626321,106640.0,106630.0,0.05611501]
["bitfinex","BTCUSD",1734451909103,0.34626288,106640.0,106630.0,0.01860301]
["bitfinex","BTCUSD",1734451909328,0.46769165,106640.0,106630.0,0.0001726]
["bitfinex","BTCUSD",1734451909535,0.3591367,106640.0,106630.0,0.0001726]
["bitfinex","BTCUSD",1734451909968,0.6426054,106640.0,106630.0,0.0001726]
["bitfinex","BTCUSD",1734451910402,0.3591367,106640.0,106630.0,0.0001726]
["bitfinex","BTCUSD",1734451913151,0.0942907,106640.0,106630.0,0.0376846]
["bitfinex","BTCUSD",1734451913419,0.47219456,106640.0,106630.0,0.0376846]
["bitfinex","BTCUSD",1734451913552,0.38820568,106640.0,106630.0,0.0376846]
["bitfinex","BTCUSD",1734451913810,0.38819957,106640.0,106630.0,0.0376846]
["bitfinex","BTCUSD",1734451914241,0.47217354,106640.0,106630.0,0.0376846]
["bitfinex","BTCUSD",1734451914461,0.20994697,106650.0,106630.0,0.90122607]
["bitfinex","BTCUSD",1734451914700,0.16442152,106660.0,106650.0,0.037505]
["bitfinex","BTCUSD",1734451914872,0.08397761,106660.0,106650.0,0.15893377]
["bitfinex","BTCUSD",1734451915314,0.08397761,106660.0,106650.0,0.037505]
["bitfinex","BTCUSD",1734451915530,0.25257366,106670.0,106650.0,0.19643877]
["bitfinex","BTCUSD",1734451915736,0.08462573,106670.0,106660.0,0.0498]
["bitfinex","BTCUSD",1734451915943,0.08462573,106670.0,106660.0,0.087302]
["bitfinex","BTCUSD",1734451916873,0.08462573,106670.0,106650.0,0.07501]
["bitfinex","BTCUSD",1734451916874,0.17891643,106670.0,106650.0,0.07501]
["bitfinex","BTCUSD",1734451917075,0.0942907,106660.0,106650.0,0.075009]
["bitfinex","BTCUSD",1734451917281,0.0942907,106660.0,106650.0,0.0987906]
["bitfinex","BTCUSD",1734451917937,0.0942907,106660.0,106650.0,0.075009]
["bitfinex","BTCUSD",1734451918957,0.0845567,106670.0,106660.0,0.037502]
["bitfinex","BTCUSD",1734451919290,0.1788474,106670.0,106660.0,0.037502]
["bitfinex","BTCUSD",1734451920748,0.1788474,106670.0,106660.0,0.038502]
["bitfinex","BTCUSD",1734451921167,0.09493882,106670.0,106660.0,0.038502]
["bitfinex","BTCUSD",1734451921387,0.34675322,106670.0,106660.0,0.05338583]
["bitfinex","BTCUSD",1734451921655,0.34675322,106670.0,106660.0,0.038502]
["bitfinex","BTCUSD",1734451921879,0.34675322,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1734451922079,0.8624832,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1734451922295,0.74105443,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1734451922509,0.57317816,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1734451923152,0.69460693,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1734451923360,0.57317816,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1734451924255,0.38568416,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1734451924487,0.57317816,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1734451924864,0.61514723,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1734451926200,0.61514723,106670.0,106650.0,0.11033925]
["bitfinex","BTCUSD",1734451926392,0.47204804,106660.0,106650.0,0.08761877]
["bitfinex","BTCUSD",1734451926618,0.59796639,106660.0,106650.0,0.07283425]
["bitfinex","BTCUSD",1734451927478,0.47204535,106660.0,106650.0,0.12313425]
["bitfinex","BTCUSD",1734451927689,0.21051331,106670.0,106650.0,0.19814025]
["bitfinex","BTCUSD",1734451927690,0.37840277,106670.0,106650.0,0.19814025]
["bitfinex","BTCUSD",1734451927944,0.37840277,106670.0,106650.0,0.16063525]
["bitfinex","BTCUSD",1734451927945,0.30480132,106670.0,106650.0,0.16063525]
["bitfinex","BTCUSD",1734451928156,0.59861451,106670.0,106660.0,0.037502]
["bitfinex","BTCUSD",1734451928363,0.68254806,106670.0,106660.0,0.037502]
["bitfinex","BTCUSD",1734451928799,0.59861451,106670.0,106650.0,0.07283225]
["bitfinex","BTCUSD",1734451929012,0.17822492,106660.0,106650.0,0.08011548]
["bitfinex","BTCUSD",1734451929265,0.17822492,106660.0,106650.0,0.07383225]
["bitfinex","BTCUSD",1734451929465,0.08393422,106660.0,106650.0,0.07283225]
["bitfinex","BTCUSD",1734451929931,0.50421705,106670.0,106660.0,0.038502]
["bitfinex","BTCUSD",1734451930143,0.68243586,106670.0,106660.0,0.038502]
["bitfinex","BTCUSD",1734451930360,0.68243586,106670.0,106660.0,0.037502]
["bitfinex","BTCUSD",1734451930567,0.47261547,106670.0,106660.0,0.037502]
["bitfinex","BTCUSD",1734451931051,0.17886693,106670.0,106660.0,0.086802]
["bitfinex","BTCUSD",1734451931440,0.30475916,106670.0,106660.0,0.086802]
["bitfinex","BTCUSD",1734451931875,0.08457623,106670.0,106660.0,0.12696586]
["bitfinex","BTCUSD",1734451932072,0.08457623,106670.0,106660.0,0.24839463]
["bitfinex","BTCUSD",1734451932073,0.00064812,106670.0,106660.0,0.24839463]
["bitfinex","BTCUSD",1734451932301,0.00064812,106670.0,106660.0,0.24939463]
["bitfinex","BTCUSD",1734451932930,0.00064812,106670.0,106660.0,0.12696586]
["bitfinex","BTCUSD",1734451933376,0.09493882,106670.0,106660.0,0.087802]
["bitfinex","BTCUSD",1734451933577,0.30475916,106670.0,106660.0,0.038502]
["bitfinex","BTCUSD",1734451933785,0.30475916,106670.0,106660.0,0.037502]
["bitfinex","BTCUSD",1734451934208,0.30467879,106670.0,106660.0,0.037502]
["bitfinex","BTCUSD",1734451935870,0.08454411,106670.0,106660.0,0.15893077]
["bitfinex","BTCUSD",1734451936100,0.00064812,106670.0,106660.0,0.25550751]
["bitfinex","BTCUSD",1734451937952,0.00064812,106670.0,106660.0,0.13407874]
["bitfinex","BTCUSD",1734451939498,0.00064812,106670.0,106660.0,0.25550751]
["bitfinex","BTCUSD",1734451942325,0.00064812,106670.0,106660.0,0.25568011]
["bitfinex","BTCUSD",1734451943211,0.00064812,106670.0,106660.0,0.03246772]
["bitfinex","BTCUSD",1734451943451,0.00064812,106670.0,106660.0,0.16414498]
["bitfinex","BTCUSD",1734451946064,0.00064812,106670.0,106660.0,0.73644498]
["bitfinex","BTCUSD",1734451947376,0.00064812,106670.0,106660.0,1.23644498]
["bitfinex","BTCUSD",1734451947768,0.00064812,106670.0,106660.0,1.33073568]
["bitfinex","BTCUSD",1734451948435,1.2e-07,106670.0,106660.0,1.53406445]
["bitfinex","BTCUSD",1734451948642,8.62e-05,106690.0,106680.0,1.191695]
["bitfinex","BTCUSD",1734451948845,0.00025474,106690.0,106680.0,0.26287026]
["bitfinex","BTCUSD",1734451949068,0.00025474,106690.0,106680.0,0.76287026]
["bitfinex","BTCUSD",1734451949279,0.00025474,106690.0,106680.0,0.88429903]
["bitfinex","BTCUSD",1734451950760,0.09454544,106690.0,106680.0,0.037495]
["bitfinex","BTCUSD",1734451952147,0.00025474,106690.0,106680.0,0.15892377]
["bitfinex","BTCUSD",1734451952359,0.00025474,106690.0,106680.0,0.68192377]
["bitfinex","BTCUSD",1734451952779,0.00025474,106690.0,106680.0,1.18192377]
["bitfinex","BTCUSD",1734451952977,0.00025474,106690.0,106680.0,1.35769903]
["bitfinex","BTCUSD",1734451954877,0.00025474,106690.0,106680.0,1.23627026]
["bitfinex","BTCUSD",1734451955100,0.00025474,106690.0,106680.0,1.26352377]
["bitfinex","BTCUSD",1734451955317,0.00025474,106690.0,106680.0,0.07200014]
["bitfinex","BTCUSD",1734451955520,0.00025474,106690.0,106680.0,0.19342891]
["bitfinex","BTCUSD",1734451957224,0.00025474,106690.0,106680.0,0.07200014]
["bitfinex","BTCUSD",1734451957425,0.00025474,106690.0,106680.0,0.24985495]
["bitfinex","BTCUSD",1734451957913,0.00025474,106690.0,106680.0,0.12842618]
["bitfinex","BTCUSD",1734451958132,0.00025474,106690.0,106680.0,0.24985495]
["bitfinex","BTCUSD",1734451958321,0.00025474,106690.0,106680.0,0.74985495]
["bitfinex","BTCUSD",1734451958549,0.00025474,106690.0,106680.0,0.77285495]
["bitfinex","BTCUSD",1734451958750,0.00025474,106690.0,106680.0,1.39428372]
["bitfinex","BTCUSD",1734451958958,0.00025474,106690.0,106680.0,1.27285495]
["bitfinex","BTCUSD",1734451960727,0.00025474,106690.0,106680.0,0.57200014]
["bitfinex","BTCUSD",1734451960922,0.00025474,106690.0,106680.0,0.69342891]
["bitfinex","BTCUSD",1734451961952,0.00025474,106690.0,106680.0,0.57200014]
["bitfinex","BTCUSD",1734451962417,0.00025474,106690.0,106680.0,1.19342891]
["bitfinex","BTCUSD",1734451963245,0.00025474,106690.0,106680.0,1.21642891]
["bitfinex","BTCUSD",1734451963523,0.00025474,106690.0,106680.0,1.31060417]
["bitfinex","BTCUSD",1734451963711,0.00025474,106690.0,106680.0,1.28760417]
["bitfinex","BTCUSD",1734451964162,0.00025474,106690.0,106680.0,1.1661754]
["bitfinex","BTCUSD",1734451964371,0.00025474,106690.0,106680.0,1.28760417]
["bitfinex","BTCUSD",1734451966279,0.00025474,106690.0,106680.0,1.38189487]
["bitfinex","BTCUSD",1734451967373,0.00025474,106690.0,106680.0,1.28760417]
["bitfinex","BTCUSD",1734451971067,0.00025474,106690.0,106680.0,1.38189487]
["bitfinex","BTCUSD",1734451971295,7.4e-07,106690.0,106680.0,1.57222364]
["bitfinex","BTCUSD",1734451971915,7.4e-07,106690.0,106680.0,1.45079487]
["bitfinex","BTCUSD",1734451972118,7.4e-07,106690.0,106680.0,1.57222364]
["bitfinex","BTCUSD",1734451972352,7.4e-07,106690.0,106680.0,1.65072364]
["bitfinex","BTCUSD",1734451972571,7.4e-07,106690.0,106680.0,1.52929487]
["bitfinex","BTCUSD",1734451972973,7.4e-07,106690.0,106680.0,1.65072364]
["bitfinex","BTCUSD",1734451974239,0.20952793,106710.0,106700.0,1.0]
["bitfinex","BTCUSD",1734451974444,0.20952793,106710.0,106700.0,1.25309203]
["bitfinex","BTCUSD",1734451975088,0.20952793,106710.0,106700.0,1.37038273]
["bitfinex","BTCUSD",1734451975320,0.20952793,106710.0,106700.0,1.44888273]
["bitfinex","BTCUSD",1734451976385,0.21632266,106720.0,106710.0,1.023]
["bitfinex","BTCUSD",1734451976569,0.21632266,106720.0,106710.0,1.44240319]
["bitfinex","BTCUSD",1734451976570,0.20732266,106720.0,106710.0,1.44240319]
["bitfinex","BTCUSD",1734451977009,0.20732266,106720.0,106710.0,1.32097442]
["bitfinex","BTCUSD",1734451977238,0.20732266,106720.0,106710.0,1.30223242]
["bitfinex","BTCUSD",1734451977430,0.11361766,106720.0,106710.0,1.42366119]
["bitfinex","BTCUSD",1734451977707,0.11361766,106720.0,106710.0,2.16870519]
["bitfinex","BTCUSD",1734451977955,0.11361766,106720.0,106710.0,1.38073242]
["bitfinex","BTCUSD",1734451978161,0.11361766,106720.0,106710.0,1.50216119]
["bitfinex","BTCUSD",1734451978594,0.11361766,106720.0,106710.0,4.03342719]
["bitfinex","BTCUSD",1734451978787,0.07613566,106720.0,106710.0,4.03342719]
["bitfinex","BTCUSD",1734451979040,0.01991266,106720.0,106710.0,3.62162019]
["bitfinex","BTCUSD",1734451979480,6.6e-07,106720.0,106710.0,3.62162019]
["bitfinex","BTCUSD",1734451979720,6.6e-07,106720.0,106710.0,1.50216119]
["bitfinex","BTCUSD",1734451981161,6.6e-07,106720.0,106710.0,1.53176147]
["bitfinex","BTCUSD",1734451983266,0.24652028,106730.0,106720.0,0.023]
["bitfinex","BTCUSD",1734451983469,0.24668875,106730.0,106720.0,0.83289473]
["bitfinex","BTCUSD",1734451983637,0.24668875,106730.0,106720.0,0.85163473]
["bitfinex","BTCUSD",1734451983996,0.24668875,106730.0,106720.0,1.35153473]
["bitfinex","BTCUSD",1734451985449,0.24668875,106730.0,106720.0,4.41549673]
["bitfinex","BTCUSD",1734451985869,0.24668875,106730.0,106720.0,4.32132373]
["bitfinex","BTCUSD",1734451986086,0.24668875,106730.0,106720.0,4.24175273]
["bitfinex","BTCUSD",1734451986285,0.24668875,106730.0,106720.0,3.74800473]
["bitfinex","BTCUSD",1734451986488,0.24668875,106730.0,106720.0,3.44112273]
["bitfinex","BTCUSD",1734451986731,0.24668875,106730.0,106720.0,1.55020873]
["bitfinex","BTCUSD",1734451986906,0.24668875,106730.0,106720.0,1.05020873]
["bitfinex","BTCUSD",1734451987123,0.32348875,106730.0,106720.0,0.01874]
["bitfinex","BTCUSD",1734451987530,0.41777945,106730.0,106720.0,0.01874]
["bitfinex","BTCUSD",1734451988978,0.32348875,106730.0,106720.0,0.14016877]
["bitfinex","BTCUSD",1734451989250,0.32348875,106730.0,106720.0,1.25745947]
["bitfinex","BTCUSD",1734451989251,0.24677505,106730.0,106720.0,1.25745947]
["bitfinex","BTCUSD",1734451989492,0.24677505,106730.0,106720.0,1.71561947]
["bitfinex","BTCUSD",1734451989844,0.24677505,106730.0,106720.0,1.35163473]
["bitfinex","BTCUSD",1734451991297,0.24677505,106730.0,106720.0,3.38705873]
["bitfinex","BTCUSD",1734451991561,0.24677505,106730.0,106720.0,1.85958559]
["bitfinex","BTCUSD",1734451991805,0.24677505,106730.0,106720.0,1.87832559]
["bitfinex","BTCUSD",1734451992364,0.13936652,106730.0,106720.0,1.87832559]
["bitfinex","BTCUSD",1734451992620,0.08774652,106730.0,106720.0,1.87832559]
["bitfinex","BTCUSD",1734451992984,0.08774652,106730.0,106720.0,1.60676459]
["bitfinex","BTCUSD",1734451993163,0.08774652,106730.0,106720.0,1.29969259]
["bitfinex","BTCUSD",1734451993614,0.08774652,106730.0,106720.0,1.60342759]
["bitfinex","BTCUSD",1734451993838,0.08774652,106730.0,106720.0,1.29469259]
["bitfinex","BTCUSD",1734451994742,0.08774652,106730.0,106720.0,1.23434403]
["bitfinex","BTCUSD",1734451994930,0.08774652,106730.0,106720.0,1.32863473]
["bitfinex","BTCUSD",1734451996293,0.08774652,106730.0,106720.0,1.35163473]
["bitfinex","BTCUSD",1734451997137,0.08774652,106730.0,106720.0,1.38081954]
["bitfinex","BTCUSD",1734451998868,0.08774652,106730.0,106720.0,0.64210007]
["bitfinex","BTCUSD",1734451999131,0.08774652,106730.0,106720.0,1.14210007]
["bitfinex","BTCUSD",1734452000991,0.09133942,106730.0,106720.0,1.14210007]
["bitfinex","BTCUSD",1734452001368,0.09133942,106730.0,106720.0,1.51352884]
["bitfinex","BTCUSD",1734452002395,0.09133942,106730.0,106720.0,1.63081954]
["bitfinex","BTCUSD",1734452002765,0.09133942,106730.0,106720.0,1.63099214]
["bitfinex","BTCUSD",1734452002963,0.09133942,106730.0,106720.0,1.13099214]
["bitfinex","BTCUSD",1734452003202,0.09133942,106730.0,106720.0,1.53670144]
["bitfinex","BTCUSD",1734452009623,0.09133942,106730.0,106720.0,1.63099214]
["bitfinex","BTCUSD",1734452009848,0.09133942,106730.0,106720.0,2.02484214]
["bitfinex","BTCUSD",1734452010072,0.09133942,106730.0,106720.0,1.80244214]
["bitfinex","BTCUSD",1734452011617,0.09133942,106730.0,106720.0,1.63099214]
["bitfinex","BTCUSD",1734452011972,0.09133942,106730.0,106720.0,1.53670144]
["bitfinex","BTCUSD",1734452012766,0.09133942,106730.0,106720.0,1.41527267]
["bitfinex","BTCUSD",1734452013595,0.09133942,106730.0,106720.0,1.53670144]
["bitfinex","BTCUSD",1734452015911,0.01376338,106730.0,106720.0,3.60585935]
["bitfinex","BTCUSD",1734452016145,0.28286271,106740.0,106730.0,1.023]
["bitfinex","BTCUSD",1734452016354,0.28286271,106740.0,106730.0,1.25734203]
["bitfinex","BTCUSD",1734452017008,0.28286271,106740.0,106730.0,0.63591326]
["bitfinex","BTCUSD",1734452017224,0.28286271,106740.0,106730.0,0.518738]
["bitfinex","BTCUSD",1734452018520,0.28286271,106740.0,106730.0,0.018738]
["bitfinex","BTCUSD",1734452018929,0.89284165,106760.0,106750.0,4.64025089]
["bitfinex","BTCUSD",1734452019136,0.98713235,106760.0,106750.0,4.65898589]
["bitfinex","BTCUSD",1734452019337,0.98713235,106760.0,106750.0,4.75316115]
["bitfinex","BTCUSD",1734452020872,0.88713235,106760.0,106750.0,4.75316115]
["bitfinex","BTCUSD",1734452021714,0.88713235,106760.0,106750.0,4.65898589]
["bitfinex","BTCUSD",1734452021927,0.96343235,106760.0,106750.0,4.65898589]
["bitfinex","BTCUSD",1734452024594,0.96343235,106760.0,106750.0,4.78041466]
["bitfinex","BTCUSD",1734452025541,0.83993235,106760.0,106750.0,4.78041466]
["bitfinex","BTCUSD",1734452026643,0.74572795,106760.0,106750.0,4.78041466]
["bitfinex","BTCUSD",1734452026838,0.74572795,106760.0,106750.0,4.87458992]
["bitfinex","BTCUSD",1734452027052,0.74572795,106760.0,106750.0,4.90038341]
["bitfinex","BTCUSD",1734452030696,0.74572795,106760.0,106750.0,5.40038341]
["bitfinex","BTCUSD",1734452032083,0.91551865,106760.0,106750.0,5.18477938]
["bitfinex","BTCUSD",1734452032366,0.91551865,106760.0,106750.0,4.68477938]
["bitfinex","BTCUSD",1734452033109,0.91551865,106760.0,106750.0,4.65898589]
["bitfinex","BTCUSD",1734452033470,0.91551865,106760.0,106750.0,4.64025089]
["bitfinex","BTCUSD",1734452033653,0.91551865,106760.0,106750.0,4.65898589]
["bitfinex","BTCUSD",1734452035092,1.72867374,106810.0,106800.0,0.36043479]
["bitfinex","BTCUSD",1734452035263,1.94439321,106810.0,106800.0,0.17863479]
["bitfinex","BTCUSD",1734452035459,1.94495502,106810.0,106800.0,0.17863479]
["bitfinex","BTCUSD",1734452036559,1.42491625,106810.0,106800.0,0.17863479]
["bitfinex","BTCUSD",1734452036769,1.30095206,106810.0,106800.0,0.17863479]
["bitfinex","BTCUSD",1734452036991,1.30095206,106810.0,106800.0,0.19649827]
["bitfinex","BTCUSD",1734452037212,1.42238083,106810.0,106800.0,0.19649827]
["bitfinex","BTCUSD",1734452037542,1.30095206,106810.0,106800.0,0.19649827]
["bitfinex","BTCUSD",1734452038070,1.30095206,106810.0,106800.0,0.17863479]
["bitfinex","BTCUSD",1734452038707,1.2981631,106810.0,106800.0,0.17863479]
["bitfinex","BTCUSD",1734452038920,1.08487529,106810.0,106800.0,0.17863479]
["bitfinex","BTCUSD",1734452039321,1.08487529,106810.0,106800.0,0.33751656]
["bitfinex","BTCUSD",1734452039519,1.08487529,106810.0,106800.0,0.21608779]
["bitfinex","BTCUSD",1734452042085,1.08487529,106810.0,106800.0,0.21508779]
["bitfinex","BTCUSD",1734452043327,1.08487529,106810.0,106800.0,0.17763479]
["bitfinex","BTCUSD",1734452043592,1.27212329,106810.0,106800.0,0.17763479]
["bitfinex","BTCUSD",1734452043731,1.08487529,106810.0,106800.0,0.17763479]
["bitfinex","BTCUSD",1734452043921,1.27212329,106810.0,106800.0,0.17763479]
["bitfinex","BTCUSD",1734452044338,1.08487529,106810.0,106800.0,0.23659657]
["bitfinex","BTCUSD",1734452044538,1.08487529,106810.0,106800.0,0.17763479]
["bitfinex","BTCUSD",1734452044744,1.08487529,106810.0,106800.0,0.21508779]
["bitfinex","BTCUSD",1734452045170,1.08487529,106810.0,106800.0,0.037453]
["bitfinex","BTCUSD",1734452048769,0.99058459,106810.0,106800.0,0.15888177]
["bitfinex","BTCUSD",1734452049006,0.99058459,106810.0,106800.0,0.38145703]
["bitfinex","BTCUSD",1734452049233,0.99058459,106810.0,106800.0,0.26002826]
["bitfinex","BTCUSD",1734452049400,0.99058459,106810.0,106800.0,0.00494902]
["bitfinex","BTCUSD",1734452049867,0.99058459,106810.0,106800.0,0.04240202]
["bitfinex","BTCUSD",1734452050271,0.99058459,106810.0,106800.0,0.04257462]
["bitfinex","BTCUSD",1734452050477,0.99067089,106810.0,106800.0,0.04257462]
["bitfinex","BTCUSD",1734452050684,0.99067089,106810.0,106800.0,0.16400339]
["bitfinex","BTCUSD",1734452051274,0.99067089,106810.0,106800.0,0.18994892]
["bitfinex","BTCUSD",1734452052348,0.99067089,106810.0,106800.0,0.27314892]
["bitfinex","BTCUSD",1734452052531,0.99067089,106810.0,106800.0,0.15172015]
["bitfinex","BTCUSD",1734452053121,0.99067089,106810.0,106800.0,0.27314892]
["bitfinex","BTCUSD",1734452057571,0.99067089,106810.0,106800.0,0.77314892]
["bitfinex","BTCUSD",1734452058069,0.99067089,106810.0,106800.0,1.39457769]
["bitfinex","BTCUSD",1734452059991,0.89704589,106810.0,106800.0,1.97371439]
["bitfinex","BTCUSD",1734452060202,0.41242387,106810.0,106800.0,1.72286137]
["bitfinex","BTCUSD",1734452060409,0.13783197,106810.0,106800.0,2.05351937]
["bitfinex","BTCUSD",1734452060638,0.07058197,106810.0,106800.0,6.07038537]
["bitfinex","BTCUSD",1734452060846,1.77012631,106830.0,106820.0,1.1497]
["bitfinex","BTCUSD",1734452061045,1.7702948,106830.0,106820.0,1.52429424]
["bitfinex","BTCUSD",1734452062297,1.6766898,106830.0,106820.0,1.87514936]
["bitfinex","BTCUSD",1734452062772,1.6046098,106830.0,106820.0,1.87514936]
["bitfinex","BTCUSD",1734452062952,1.6046098,106830.0,106820.0,2.37514936]
["bitfinex","BTCUSD",1734452063112,1.6046098,106830.0,106820.0,2.38165528]
["bitfinex","BTCUSD",1734452063556,1.6046098,106830.0,106820.0,1.65896724]
["bitfinex","BTCUSD",1734452063765,1.6046098,106830.0,106820.0,1.68033736]
["bitfinex","BTCUSD",1734452063959,1.5297258,106830.0,106820.0,1.68033736]
["bitfinex","BTCUSD",1734452064168,1.5110048,106830.0,106820.0,1.68684328]
["bitfinex","BTCUSD",1734452064364,1.4742648,106830.0,106820.0,1.68684328]
["bitfinex","BTCUSD",1734452064572,1.4191548,106830.0,106820.0,1.68684328]
["bitfinex","BTCUSD",1734452065278,1.4191548,106830.0,106820.0,1.69709925]
["bitfinex","BTCUSD",1734452066201,0.9482394,106830.0,106820.0,3.23229925]
["bitfinex","BTCUSD",1734452066439,0.29962739,106830.0,106820.0,3.12030901]
["bitfinex","BTCUSD",1734452066642,0.2568163,106830.0,106820.0,3.10924712]
["bitfinex","BTCUSD",1734452066864,0.22479315,106830.0,106820.0,3.087877]
["bitfinex","BTCUSD",1734452067094,0.22479315,106830.0,106820.0,3.07789764]
["bitfinex","BTCUSD",1734452067286,0.19462307,106830.0,106820.0,3.07789764]
["bitfinex","BTCUSD",1734452067505,0.06751344,106830.0,106820.0,3.07789764]
["bitfinex","BTCUSD",1734452067705,0.57499956,106860.0,106850.0,1.0]
["bitfinex","BTCUSD",1734452067905,0.57499956,106860.0,106850.0,3.36443788]
["bitfinex","BTCUSD",1734452068116,0.57499956,106860.0,106850.0,3.21861877]
["bitfinex","BTCUSD",1734452068337,0.57499956,106860.0,106850.0,3.70185688]
["bitfinex","BTCUSD",1734452068545,0.57499956,106860.0,106850.0,4.25381877]
["bitfinex","BTCUSD",1734452068959,0.57499956,106860.0,106850.0,4.23705688]
["bitfinex","BTCUSD",1734452069599,0.57199956,106860.0,106850.0,4.23705688]
["bitfinex","BTCUSD",1734452069848,0.57199956,106860.0,106850.0,4.2474982]
["bitfinex","BTCUSD",1734452070264,0.5501607,106860.0,106850.0,4.7474982]
["bitfinex","BTCUSD",1734452070492,0.5144907,106860.0,106850.0,4.7474982]
["bitfinex","BTCUSD",1734452070902,0.4957747,106860.0,106850.0,4.7662152]
["bitfinex","BTCUSD",1734452071109,0.4166407,106860.0,106850.0,4.7662152]
["bitfinex","BTCUSD",1734452071338,0.11317139,106860.0,106850.0,4.7662152]
["bitfinex","BTCUSD",1734452071552,0.03831639,106860.0,106850.0,3.63646724]
["bitfinex","BTCUSD",1734452071748,0.03831639,106860.0,106850.0,3.6743752]
["bitfinex","BTCUSD",1734452072167,0.03831639,106860.0,106850.0,1.37331766]
["bitfinex","BTCUSD",1734452072382,0.03831639,106860.0,106850.0,0.518717]
["bitfinex","BTCUSD",1734452072643,0.11341639,106860.0,106850.0,1.14014577]
["bitfinex","BTCUSD",1734452072861,0.11341639,106860.0,106850.0,1.1130077]
["bitfinex","BTCUSD",1734452073071,0.11341639,106860.0,106850.0,1.23443647]
["bitfinex","BTCUSD",1734452073295,0.11341639,106860.0,106850.0,1.1130077]
["bitfinex","BTCUSD",1734452073951,0.11341639,106860.0,106850.0,1.23443647]
["bitfinex","BTCUSD",1734452074174,0.11341639,106860.0,106850.0,1.26063117]
["bitfinex","BTCUSD",1734452074995,0.11350269,106860.0,106850.0,1.26063117]
["bitfinex","BTCUSD",1734452075555,0.11350269,106860.0,106850.0,1.1392024]
["bitfinex","BTCUSD",1734452075940,0.11350269,106860.0,106850.0,1.26063117]
["bitfinex","BTCUSD",1734452076153,0.03840269,106860.0,106850.0,1.26063117]
["bitfinex","BTCUSD",1734452077486,0.01968669,106860.0,106850.0,1.26063117]
["bitfinex","BTCUSD",1734452078146,0.01968669,106860.0,106850.0,1.1392024]
["bitfinex","BTCUSD",1734452078393,0.01968669,106860.0,106850.0,1.26063117]
["bitfinex","BTCUSD",1734452080326,0.01968669,106860.0,106850.0,1.28363117]
["bitfinex","BTCUSD",1734452080784,0.01968669,106860.0,106850.0,1.26063117]
["bitfinex","BTCUSD",1734452081367,6.9e-07,106860.0,106850.0,1.28363117]
["bitfinex","BTCUSD",1734452082584,6.9e-07,106860.0,106850.0,1.1622024]
["bitfinex","BTCUSD",1734452082787,6.9e-07,106860.0,106850.0,1.26063117]
["bitfinex","BTCUSD",1734452083613,6.9e-07,106860.0,106850.0,1.38205994]
["bitfinex","BTCUSD",1734452084177,6.9e-07,106860.0,106850.0,1.26063117]
["bitfinex","BTCUSD",1734452084571,6.9e-07,106860.0,106850.0,1.38205994]
["bitfinex","BTCUSD",1734452084782,6.9e-07,106860.0,106850.0,1.26063117]
["bitfinex","BTCUSD",1734452085006,6.9e-07,106860.0,106850.0,1.38205994]
["bitfinex","BTCUSD",1734452085924,6.9e-07,106860.0,106850.0,1.26063117]
["bitfinex","BTCUSD",1734452086129,6.9e-07,106860.0,106850.0,1.38205994]
["bitfinex","BTCUSD",1734452086342,6.9e-07,106860.0,106850.0,1.26063117]
["bitfinex","BTCUSD",1734452087741,6.9e-07,106860.0,106850.0,1.38205994]
["bitfinex","BTCUSD",1734452088164,6.9e-07,106860.0,106850.0,1.26053117]
["bitfinex","BTCUSD",1734452089636,6.9e-07,106860.0,106850.0,1.16624047]
["bitfinex","BTCUSD",1734452089834,0.08320069,106860.0,106850.0,1.16624047]
["bitfinex","BTCUSD",1734452090265,0.08320069,106860.0,106850.0,1.38195994]
["bitfinex","BTCUSD",1734452090468,0.0098582,106870.0,106860.0,1.018716]
["bitfinex","BTCUSD",1734452090690,0.0161853,106880.0,106870.0,1.018714]
["bitfinex","BTCUSD",1734452090871,0.0161853,106880.0,106870.0,1.23443347]
["bitfinex","BTCUSD",1734452091709,0.01635364,106880.0,106870.0,1.23443347]
["bitfinex","BTCUSD",1734452092337,0.01635364,106880.0,106870.0,0.14014277]
["bitfinex","BTCUSD",1734452092543,0.01635364,106880.0,106870.0,0.64014277]
["bitfinex","BTCUSD",1734452092755,0.01635364,106880.0,106870.0,0.14014277]
["bitfinex","BTCUSD",1734452093186,0.01635364,106880.0,106870.0,1.14107843]
["bitfinex","BTCUSD",1734452093399,0.09955364,106880.0,106870.0,1.14014277]
["bitfinex","BTCUSD",1734452093803,0.0481,106890.0,106880.0,1.018712]
["bitfinex","BTCUSD",1734452094007,0.0481,106890.0,106880.0,1.26173788]
["bitfinex","BTCUSD",1734452094224,0.0481,106890.0,106880.0,1.35602858]
["bitfinex","BTCUSD",1734452095250,0.0002,106890.0,106880.0,1.35602858]
["bitfinex","BTCUSD",1734452095472,0.0002,106890.0,106880.0,1.87983458]
["bitfinex","BTCUSD",1734452095895,0.0002,106890.0,106880.0,2.40283458]
["bitfinex","BTCUSD",1734452097003,1.00008991,106900.0,106890.0,1.523]
["bitfinex","BTCUSD",1734452097218,1.13118991,106900.0,106890.0,2.2632427]
["bitfinex","BTCUSD",1734452097426,1.04798991,106900.0,106890.0,1.12142877]
["bitfinex","BTCUSD",1734452097637,0.0832,106890.0,106880.0,0.50016834]
["bitfinex","BTCUSD",1734452097847,0.0832,106890.0,106880.0,0.12159711]
["bitfinex","BTCUSD",1734452098060,0.1311,106890.0,106880.0,0.62159711]
["bitfinex","BTCUSD",1734452098270,0.1311,106890.0,106880.0,1.33731658]
["bitfinex","BTCUSD",1734452098480,1.00008991,106900.0,106890.0,1.0]
["bitfinex","BTCUSD",1734452098686,0.99551241,106900.0,106890.0,1.24285754]
["bitfinex","BTCUSD",1734452098894,0.99551241,106900.0,106890.0,1.33714824]
["bitfinex","BTCUSD",1734452099968,0.99551241,106900.0,106890.0,1.12142877]
["bitfinex","BTCUSD",1734452100181,0.99551241,106900.0,106890.0,1.0]
["bitfinex","BTCUSD",1734452100387,0.99551241,106900.0,106890.0,0.5]
["bitfinex","BTCUSD",1734452100617,1.12531241,106900.0,106880.0,0.50016834]
["bitfinex","BTCUSD",1734452100819,1.12531241,106900.0,106880.0,1.00016834]
["bitfinex","BTCUSD",1734452101234,1.12531241,106900.0,106880.0,0.50016834]
["bitfinex","BTCUSD",1734452101444,0.0771,106890.0,106880.0,0.50016834]
["bitfinex","BTCUSD",1734452103334,0.1248,106890.0,106880.0,0.50016834]
["bitfinex","BTCUSD",1734452103533,0.1248,106890.0,106880.0,0.62159711]
["bitfinex","BTCUSD",1734452103746,0.1248,106890.0,106880.0,0.41545888]
["bitfinex","BTCUSD",1734452103955,0.1248,106890.0,106880.0,0.1602769]
["bitfinex","BTCUSD",1734452106326,0.1248,106890.0,106870.0,0.18207812]
["bitfinex","BTCUSD",1734452106327,0.1248,106880.0,106870.0,0.18207812]
["bitfinex","BTCUSD",1734452106529,0.21925894,106880.0,106870.0,0.18207812]
["bitfinex","BTCUSD",1734452106693,0.21925894,106880.0,106870.0,0.02180122]
["bitfinex","BTCUSD",1734452106884,0.21925894,106880.0,106870.0,0.1602769]
["bitfinex","BTCUSD",1734452107091,0.21925894,106880.0,106870.0,0.1789909]
["bitfinex","BTCUSD",1734452107278,0.24881879,106880.0,106860.0,0.037428]
["bitfinex","BTCUSD",1734452107477,0.43594379,106880.0,106860.0,0.037428]
["bitfinex","BTCUSD",1734452107678,0.1713907,106870.0,106860.0,0.1977049]
["bitfinex","BTCUSD",1734452107918,0.0771,106860.0,106850.0,0.02206988]
["bitfinex","BTCUSD",1734452108141,0.52767947,106860.0,106850.0,0.0001726]
["bitfinex","BTCUSD",1734452108357,0.0477,106830.0,106820.0,0.018722]
["bitfinex","BTCUSD",1734452108562,0.0477,106830.0,106820.0,0.1977219]
["bitfinex","BTCUSD",1734452108715,0.14662991,106830.0,106820.0,0.018722]
["bitfinex","BTCUSD",1734452108927,0.14662991,106830.0,106810.0,0.1789999]
["bitfinex","BTCUSD",1734452109121,0.14662991,106830.0,106810.0,0.1977229]
["bitfinex","BTCUSD",1734452109346,0.14662991,106830.0,106820.0,0.018723]
["bitfinex","BTCUSD",1734452109788,0.14662991,106830.0,106820.0,0.01889149]
["bitfinex","BTCUSD",1734452110118,0.0771,106880.0,106840.0,0.6789959]
["bitfinex","BTCUSD",1734452110323,0.0771,106880.0,106860.0,0.018716]
["bitfinex","BTCUSD",1734452110570,0.0771,106880.0,106870.0,0.018714]
["bitfinex","BTCUSD",1734452112212,1.07269861,106900.0,106890.0,0.01871]
["bitfinex","BTCUSD",1734452112218,1.07286688,106900.0,106890.0,0.2019869]
["bitfinex","BTCUSD",1734452112291,1.16715758,106900.0,106890.0,0.01871]
["bitfinex","BTCUSD",1734452112445,1.16715758,106900.0,106870.0,0.1602769]
["bitfinex","BTCUSD",1734452112652,0.0942907,106890.0,106870.0,0.018713]
["bitfinex","BTCUSD",1734452112861,0.0942907,106890.0,106870.0,0.1977019]
["bitfinex","BTCUSD",1734452113114,1.12056688,106900.0,106880.0,0.018711]
["bitfinex","BTCUSD",1734452113306,0.0942907,106890.0,106880.0,0.018711]
["bitfinex","BTCUSD",1734452113544,1.12056688,106900.0,106880.0,0.018711]
["bitfinex","BTCUSD",1734452113698,1.21485758,106900.0,106890.0,0.01871]
["bitfinex","BTCUSD",1734452114589,1.40196158,106900.0,106870.0,0.018712]
["bitfinex","BTCUSD",1734452114754,0.0942907,106890.0,106870.0,0.018712]
["bitfinex","BTCUSD",1734452114990,0.37557596,106890.0,106870.0,0.018712]
["bitfinex","BTCUSD",1734452115209,0.18846596,106890.0,106870.0,0.018712]
["bitfinex","BTCUSD",1734452115393,0.18846596,106890.0,106860.0,0.05976158]
["bitfinex","BTCUSD",1734452115600,0.37558296,106890.0,106860.0,0.07847658]
["bitfinex","BTCUSD",1734452115847,0.56269996,106890.0,106860.0,0.23875348]
["bitfinex","BTCUSD",1734452116058,0.56269996,106890.0,106860.0,0.05976158]
["bitfinex","BTCUSD",1734452116336,0.74482196,106890.0,106860.0,0.05976158]
["bitfinex","BTCUSD",1734452116571,0.187127,106880.0,106860.0,0.05976158]
["bitfinex","BTCUSD",1734452116692,0.0942907,106870.0,106860.0,0.05976158]
["bitfinex","BTCUSD",1734452116897,0.1704907,106870.0,106860.0,0.02233358]
["bitfinex","BTCUSD",1734452117147,0.43428847,106870.0,106840.0,0.018718]
["bitfinex","BTCUSD",1734452117323,0.187161,106860.0,106830.0,0.018719]
["bitfinex","BTCUSD",1734452117552,0.4686267,106860.0,106830.0,0.03744]
["bitfinex","BTCUSD",1734452117740,0.6558017,106860.0,106830.0,0.03744]
["bitfinex","BTCUSD",1734452117942,0.4686267,106860.0,106830.0,0.018719]
["bitfinex","BTCUSD",1734452118243,0.187186,106850.0,106820.0,0.037442]
["bitfinex","BTCUSD",1734452118422,0.187186,106850.0,106830.0,0.018721]
["bitfinex","BTCUSD",1734452118423,0.2189907,106840.0,106830.0,0.018721]
["bitfinex","BTCUSD",1734452118831,0.0762,106860.0,106850.0,0.018717]
["bitfinex","BTCUSD",1734452119050,0.1704907,106860.0,106850.0,0.018717]
["bitfinex","BTCUSD",1734452119723,0.0762,106860.0,106850.0,0.88335311]
["bitfinex","BTCUSD",1734452119906,0.0485,106870.0,106860.0,0.023]
["bitfinex","BTCUSD",1734452120124,0.1247,106890.0,106860.0,0.041716]
["bitfinex","BTCUSD",1734452120334,0.21887526,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734452120533,0.2189907,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734452120982,0.2189907,106890.0,106870.0,0.1977019]
["bitfinex","BTCUSD",1734452121183,0.21915894,106890.0,106870.0,0.1977019]
["bitfinex","BTCUSD",1734452121388,0.21915894,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734452122058,0.21915894,106890.0,106870.0,0.1977019]
["bitfinex","BTCUSD",1734452122256,0.21915894,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734452122696,0.21915894,106890.0,106870.0,0.04064298]
["bitfinex","BTCUSD",1734452122964,0.0942907,106880.0,106870.0,0.02193098]
["bitfinex","BTCUSD",1734452123100,0.2814297,106880.0,106850.0,0.037432]
["bitfinex","BTCUSD",1734452123319,0.1704907,106870.0,106850.0,0.018716]
["bitfinex","BTCUSD",1734452123557,0.1704907,106870.0,106850.0,0.037433]
["bitfinex","BTCUSD",1734452123777,0.1704907,106870.0,106860.0,0.018716]
["bitfinex","BTCUSD",1734452124570,0.0762,106870.0,106860.0,0.2019929]
["bitfinex","BTCUSD",1734452125428,0.1704907,106870.0,106860.0,0.1789929]
["bitfinex","BTCUSD",1734452127133,0.12486824,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734452127372,0.21915894,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734452127974,0.21915894,106890.0,106880.0,0.2019889]
["bitfinex","BTCUSD",1734452128108,0.00016824,106890.0,106880.0,0.041712]
["bitfinex","BTCUSD",1734452128323,0.09445894,106890.0,106880.0,0.1789889]
["bitfinex","BTCUSD",1734452129679,0.09445894,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734452129834,0.09445894,106890.0,106880.0,0.1789889]
["bitfinex","BTCUSD",1734452130047,0.1886342,106890.0,106870.0,0.037425]
["bitfinex","BTCUSD",1734452130253,0.187155,106870.0,106840.0,0.018718]
["bitfinex","BTCUSD",1734452130452,0.2814527,106860.0,106840.0,0.018718]
["bitfinex","BTCUSD",1734452130676,0.0762,106850.0,106840.0,0.018718]
["bitfinex","BTCUSD",1734452130833,0.0762,106870.0,106860.0,0.018715]
["bitfinex","BTCUSD",1734452131079,0.1704907,106870.0,106860.0,0.018715]
["bitfinex","BTCUSD",1734452131909,0.0485,106880.0,106870.0,0.1602769]
["bitfinex","BTCUSD",1734452132125,0.0774,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734452132332,0.17185894,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734452133783,0.17185894,106890.0,106870.0,0.2394149]
["bitfinex","BTCUSD",1734452133992,0.17185894,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734452134407,0.09445894,106890.0,106880.0,0.018712]
["bitfinex","BTCUSD",1734452137684,0.09445894,106890.0,106880.0,1.13234145]
["bitfinex","BTCUSD",1734452137685,0.00016824,106890.0,106880.0,1.13234145]
["bitfinex","BTCUSD",1734452137937,0.9275878,106900.0,106890.0,0.65233233]
["bitfinex","BTCUSD",1734452138151,0.9275878,106900.0,106890.0,0.85240154]
["bitfinex","BTCUSD",1734452138395,0.8153338,106900.0,106890.0,1.67198224]
["bitfinex","BTCUSD",1734452138657,0.7592068,106900.0,106890.0,1.52255124]
["bitfinex","BTCUSD",1734452138891,0.7592068,106900.0,106890.0,1.09738824]
["bitfinex","BTCUSD",1734452139567,0.7592068,106900.0,106890.0,1.62038824]
["bitfinex","BTCUSD",1734452139780,0.7592068,106900.0,106890.0,0.60505613]
["bitfinex","BTCUSD",1734452139979,0.7592068,106900.0,106890.0,0.67104233]
["bitfinex","BTCUSD",1734452140188,0.7592068,106900.0,106890.0,0.85240154]
["bitfinex","BTCUSD",1734452140951,0.7592068,106900.0,106890.0,0.94669224]
["bitfinex","BTCUSD",1734452141064,0.7592068,106900.0,106890.0,0.96969224]
["bitfinex","BTCUSD",1734452142306,0.6656618,106900.0,106890.0,0.96969224]
["bitfinex","BTCUSD",1734452142499,0.5721168,106900.0,106890.0,2.43669824]
["bitfinex","BTCUSD",1734452142824,0.5721168,106900.0,106890.0,3.43669824]
["bitfinex","BTCUSD",1734452142949,0.5721168,106900.0,106890.0,3.48519824]
["bitfinex","BTCUSD",1734452143982,0.5721168,106900.0,106890.0,3.50776961]
["bitfinex","BTCUSD",1734452144175,0.5721168,106900.0,106890.0,3.5324586]
["bitfinex","BTCUSD",1734452145465,0.4598628,106900.0,106890.0,1.92012661]
["bitfinex","BTCUSD",1734452146120,0.46412228,106900.0,106890.0,2.42012661]
["bitfinex","BTCUSD",1734452146340,0.4598628,106900.0,106890.0,2.44259753]
["bitfinex","BTCUSD",1734452146746,0.4598628,106900.0,106890.0,2.42012661]
["bitfinex","BTCUSD",1734452146963,0.4598628,106900.0,106890.0,2.44259753]
["bitfinex","BTCUSD",1734452147164,0.4598628,106900.0,106890.0,2.42544587]
["bitfinex","BTCUSD",1734452147596,0.4598628,106900.0,106890.0,2.45036522]
["bitfinex","BTCUSD",1734452148014,0.4598628,106900.0,106890.0,2.42470163]
["bitfinex","BTCUSD",1734452148220,0.4598628,106900.0,106890.0,2.45036522]
["bitfinex","BTCUSD",1734452148451,0.4598628,106900.0,106890.0,2.42470163]
["bitfinex","BTCUSD",1734452148663,0.4598628,106900.0,106890.0,1.92470163]
["bitfinex","BTCUSD",1734452148883,0.4598628,106900.0,106890.0,2.45036522]
["bitfinex","BTCUSD",1734452149094,0.38929171,106900.0,106890.0,2.45036522]
["bitfinex","BTCUSD",1734452149291,0.3476088,106900.0,106890.0,2.45036522]
["bitfinex","BTCUSD",1734452149499,0.2914818,106900.0,106890.0,2.45036522]
["bitfinex","BTCUSD",1734452149715,0.2727728,106900.0,106890.0,2.4270802]
["bitfinex","BTCUSD",1734452150160,0.2727728,106900.0,106890.0,2.40141661]
["bitfinex","BTCUSD",1734452150426,0.2727728,106900.0,106890.0,2.4270802]
["bitfinex","BTCUSD",1734452150653,0.2727728,106900.0,106890.0,1.91702818]
["bitfinex","BTCUSD",1734452150824,0.27703771,106900.0,106890.0,1.28241487]
["bitfinex","BTCUSD",1734452151048,0.27703771,106900.0,106890.0,1.91702818]
["bitfinex","BTCUSD",1734452151253,0.27703771,106900.0,106890.0,1.9992172]
["bitfinex","BTCUSD",1734452151472,0.27703771,106900.0,106890.0,5.00494261]
["bitfinex","BTCUSD",1734452151702,0.27703771,106900.0,106890.0,4.7497942]
["bitfinex","BTCUSD",1734452151897,0.2727728,106900.0,106890.0,4.1000172]
["bitfinex","BTCUSD",1734452152100,0.2727728,106900.0,106890.0,3.8294062]
["bitfinex","BTCUSD",1734452152334,0.2727728,106900.0,106890.0,3.80374261]
["bitfinex","BTCUSD",1734452152562,0.2770411,106900.0,106890.0,3.8294062]
["bitfinex","BTCUSD",1734452152976,0.2770411,106900.0,106890.0,3.7722312]
["bitfinex","BTCUSD",1734452153190,0.2727728,106900.0,106890.0,3.2017512]
["bitfinex","BTCUSD",1734452153605,0.2727728,106900.0,106890.0,3.17608761]
["bitfinex","BTCUSD",1734452153949,0.2770411,106900.0,106890.0,3.17608761]
["bitfinex","BTCUSD",1734452154139,0.2727728,106900.0,106890.0,3.2017512]
["bitfinex","BTCUSD",1734452154767,0.27707818,106900.0,106890.0,3.2017512]
["bitfinex","BTCUSD",1734452155431,0.27707818,106900.0,106890.0,3.20438713]
["bitfinex","BTCUSD",1734452155642,0.27707818,106900.0,106890.0,3.78828761]
["bitfinex","BTCUSD",1734452155854,0.2727728,106900.0,106890.0,3.87095818]
["bitfinex","BTCUSD",1734452156366,0.25763385,106900.0,106890.0,4.04674634]
["bitfinex","BTCUSD",1734452156512,0.22661612,106900.0,106890.0,4.27672195]
["bitfinex","BTCUSD",1734452156720,0.22060691,106900.0,106890.0,4.24842243]
["bitfinex","BTCUSD",1734452156921,0.22060691,106900.0,106890.0,4.53779303]
["bitfinex","BTCUSD",1734452157130,0.21614527,106900.0,106890.0,4.04173184]
["bitfinex","BTCUSD",1734452157330,0.19222435,106900.0,106890.0,4.24831833]
["bitfinex","BTCUSD",1734452157547,0.19669723,106900.0,106890.0,4.24831833]
["bitfinex","BTCUSD",1734452157755,0.15546782,106900.0,106890.0,4.34692833]
["bitfinex","BTCUSD",1734452157960,0.15546782,106900.0,106890.0,4.16574152]
["bitfinex","BTCUSD",1734452158187,0.15546782,106900.0,106890.0,4.34710073]
["bitfinex","BTCUSD",1734452158440,0.15546782,106900.0,106890.0,3.4431115]
["bitfinex","BTCUSD",1734452158649,0.15546782,106900.0,106890.0,3.9431115]
["bitfinex","BTCUSD",1734452158827,0.15546782,106900.0,106890.0,3.17698311]
["bitfinex","BTCUSD",1734452159059,0.15995284,106900.0,106890.0,3.83726001]
["bitfinex","BTCUSD",1734452159705,0.15995284,106900.0,106890.0,3.91982648]
["bitfinex","BTCUSD",1734452159975,0.15929784,106900.0,106890.0,3.91982648]
["bitfinex","BTCUSD",1734452160366,0.15929784,106900.0,106890.0,3.64749169]
["bitfinex","BTCUSD",1734452160572,0.15929784,106900.0,106890.0,3.65921592]
["bitfinex","BTCUSD",1734452161062,0.12188284,106900.0,106890.0,3.65921592]
["bitfinex","BTCUSD",1734452161204,0.12188284,106900.0,106890.0,2.66716049]
["bitfinex","BTCUSD",1734452161444,0.09435782,106900.0,106890.0,2.68488116]
["bitfinex","BTCUSD",1734452161688,0.09884284,106900.0,106890.0,3.67693659]
["bitfinex","BTCUSD",1734452161892,0.09884284,106900.0,106890.0,2.60687531]
["bitfinex","BTCUSD",1734452162085,0.09884284,106900.0,106890.0,7.58775078]
["bitfinex","BTCUSD",1734452162315,0.09884284,106900.0,106890.0,7.50518431]
["bitfinex","BTCUSD",1734452162508,0.06501385,106900.0,106890.0,7.68636078]
["bitfinex","BTCUSD",1734452162721,0.0030863,106920.0,106910.0,2.21053233]
["bitfinex","BTCUSD",1734452162942,0.0030863,106920.0,106910.0,6.22406045]
["bitfinex","BTCUSD",1734452163149,0.0030863,106920.0,106910.0,5.41772945]
["bitfinex","BTCUSD",1734452163953,0.0030863,106920.0,106910.0,4.58537324]
["bitfinex","BTCUSD",1734452163960,0.00159252,106920.0,106910.0,3.28108334]
["bitfinex","BTCUSD",1734452164106,0.00159252,106920.0,106910.0,1.77845081]
["bitfinex","BTCUSD",1734452164254,0.00609772,106920.0,106910.0,1.09993203]
["bitfinex","BTCUSD",1734452164498,0.00609772,106920.0,106910.0,1.17117903]
["bitfinex","BTCUSD",1734452164706,0.00609772,106920.0,106910.0,1.30612424]
["bitfinex","BTCUSD",1734452165143,0.00589272,106920.0,106910.0,1.80612424]
["bitfinex","BTCUSD",1734452165378,0.01642702,106930.0,106920.0,1.15233233]
["bitfinex","BTCUSD",1734452165621,0.01642702,106930.0,106920.0,3.99983645]
["bitfinex","BTCUSD",1734452165916,0.01642702,106930.0,106920.0,3.87440445]
["bitfinex","BTCUSD",1734452166108,0.01642702,106930.0,106920.0,3.24249624]
["bitfinex","BTCUSD",1734452166317,0.01642702,106930.0,106920.0,3.22853624]
["bitfinex","BTCUSD",1734452166619,0.01698792,106930.0,106920.0,3.22853624]
["bitfinex","BTCUSD",1734452166848,0.01698792,106930.0,106920.0,3.21671324]
["bitfinex","BTCUSD",1734452167059,0.01698792,106930.0,106920.0,2.09977424]
["bitfinex","BTCUSD",1734452167481,0.01698792,106930.0,106920.0,1.59977424]
["bitfinex","BTCUSD",1734452167701,0.01698792,106930.0,106920.0,0.65233233]
["bitfinex","BTCUSD",1734452167935,0.09508792,106930.0,106920.0,0.65233233]
["bitfinex","BTCUSD",1734452168384,0.47261587,106930.0,106920.0,0.65233233]
["bitfinex","BTCUSD",1734452168541,0.09508792,106930.0,106920.0,0.65233233]
["bitfinex","BTCUSD",1734452169183,0.20988145,106940.0,106930.0,0.35910094]
["bitfinex","BTCUSD",1734452169455,0.20988145,106940.0,106930.0,1.30138585]
["bitfinex","BTCUSD",1734452169456,0.08420505,106940.0,106930.0,1.30138585]
["bitfinex","BTCUSD",1734452169651,0.50369787,106940.0,106930.0,0.59272494]
["bitfinex","BTCUSD",1734452169870,0.08420037,106940.0,106930.0,0.47252194]
["bitfinex","BTCUSD",1734452170115,0.0493,106930.0,106920.0,0.24850564]
["bitfinex","BTCUSD",1734452170380,0.93723307,106930.0,106890.0,0.0001724]
["bitfinex","BTCUSD",1734452170599,0.94640472,106920.0,106890.0,0.01774055]
["bitfinex","BTCUSD",1734452170793,1.18271868,106910.0,106890.0,0.0001724]
["bitfinex","BTCUSD",1734452170996,0.0942907,106900.0,106890.0,0.0001724]
["bitfinex","BTCUSD",1734452171236,0.187108,106890.0,106880.0,0.0001724]
["bitfinex","BTCUSD",1734452171466,1.28025547,106880.0,106870.0,0.0001724]
["bitfinex","BTCUSD",1734452171712,1.23117069,106880.0,106870.0,0.0001724]
["bitfinex","BTCUSD",1734452171903,0.41177126,106860.0,106820.0,0.08840114]
["bitfinex","BTCUSD",1734452172147,0.41177126,106860.0,106830.0,0.08822874]
["bitfinex","BTCUSD",1734452172148,0.0942907,106860.0,106830.0,0.08822874]
["bitfinex","BTCUSD",1734452172405,0.28509564,106880.0,106850.0,0.08822874]
["bitfinex","BTCUSD",1734452172598,0.2536898,106880.0,106850.0,0.08822874]
["bitfinex","BTCUSD",1734452172758,0.0942907,106870.0,106830.0,0.0005609]
["bitfinex","BTCUSD",1734452173022,0.20949564,106890.0,106880.0,0.08822874]
["bitfinex","BTCUSD",1734452173247,0.20949564,106900.0,106880.0,0.08822874]
["bitfinex","BTCUSD",1734452173449,0.0942907,106900.0,106870.0,0.08822874]
["bitfinex","BTCUSD",1734452173663,0.20949564,106910.0,106880.0,0.08812874]
["bitfinex","BTCUSD",1734452173867,0.1780898,106910.0,106880.0,0.08812874]
["bitfinex","BTCUSD",1734452174102,0.30378634,106910.0,106880.0,0.08812874]
["bitfinex","BTCUSD",1734452174304,0.0942907,106900.0,106880.0,0.0005609]
["bitfinex","BTCUSD",1734452174634,0.77706206,106900.0,106880.0,0.0005609]
["bitfinex","BTCUSD",1734452174728,0.7156576,106900.0,106880.0,0.0005609]
["bitfinex","BTCUSD",1734452174933,0.50616196,106900.0,106880.0,0.0005609]
["bitfinex","BTCUSD",1734452175385,0.69325196,106900.0,106880.0,0.0005609]
["bitfinex","BTCUSD",1734452175604,0.58996106,106900.0,106880.0,0.0005609]
["bitfinex","BTCUSD",1734452176017,0.69325296,106900.0,106880.0,0.0005609]
["bitfinex","BTCUSD",1734452176223,1.28742822,106900.0,106880.0,0.0005609]
["bitfinex","BTCUSD",1734452176456,1.38035296,106900.0,106880.0,0.0005609]
["bitfinex","BTCUSD",1734452176923,1.00616196,106900.0,106880.0,0.0005609]
["bitfinex","BTCUSD",1734452176930,1.19325296,106900.0,106880.0,0.0005609]
["bitfinex","BTCUSD",1734452177112,0.69326996,106890.0,106880.0,0.0005609]
["bitfinex","BTCUSD",1734452177334,0.83573226,106880.0,106830.0,0.21168147]
["bitfinex","BTCUSD",1734452177554,0.0942907,106870.0,106840.0,0.08812874]
["bitfinex","BTCUSD",1734452177974,0.0942907,106870.0,106850.0,0.26948795]
["bitfinex","BTCUSD",1734452178176,0.0942907,106870.0,106850.0,0.08812874]
["bitfinex","BTCUSD",1734452179104,0.0942907,106870.0,106850.0,0.26948795]
["bitfinex","BTCUSD",1734452179309,0.0942907,106870.0,106840.0,0.18135921]
["bitfinex","BTCUSD",1734452179573,0.10388792,106870.0,106820.0,0.18135921]
["bitfinex","BTCUSD",1734452179816,0.09445885,106870.0,106820.0,0.27564991]
["bitfinex","BTCUSD",1734452180706,0.59445885,106870.0,106820.0,0.18135921]
["bitfinex","BTCUSD",1734452181168,0.59445885,106870.0,106820.0,0.00093598]
["bitfinex","BTCUSD",1734452181382,1.46875685,106870.0,106820.0,0.00093598]
["bitfinex","BTCUSD",1734452181665,0.5,106860.0,106810.0,0.06359088]
["bitfinex","BTCUSD",1734452181849,0.0942907,106850.0,106810.0,0.11241758]
["bitfinex","BTCUSD",1734452182036,0.0942907,106850.0,106820.0,0.18135921]
["bitfinex","BTCUSD",1734452182698,0.0942907,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452183820,0.1729907,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452184654,0.75900647,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452184901,0.6729907,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452185338,0.8601687,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452185565,1.3601687,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452185773,1.37786069,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452186693,0.69068269,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452186898,0.87786069,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452187109,0.69068269,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452188175,0.87786069,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452188382,0.92746069,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452188588,0.74028269,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452188797,0.92746069,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452189223,0.74028269,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452189432,0.11198269,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452189658,0.01769199,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452189844,0.11198269,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452190065,0.0942907,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452191148,0.57886815,106870.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452191366,0.0942907,106860.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452191596,0.09445885,106870.0,106850.0,0.18135921]
["bitfinex","BTCUSD",1734452191819,0.17810892,106870.0,106850.0,0.18135921]
["bitfinex","BTCUSD",1734452192026,0.47088417,106870.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452192245,0.17794077,106860.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452192481,0.0942907,106860.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452192885,0.5942907,106860.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452193104,0.8628617,106860.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452193324,0.1756907,106860.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452193983,0.0942907,106860.0,106840.0,0.18153201]
["bitfinex","BTCUSD",1734452194211,0.0942907,106860.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452194851,0.00016815,106870.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452195065,0.09445885,106870.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452195523,0.0942907,106860.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452196168,0.17794077,106860.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452196389,0.0942907,106860.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452199199,0.00016815,106870.0,106850.0,0.18135921]
["bitfinex","BTCUSD",1734452199430,0.0942907,106860.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452200691,0.0942907,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452202631,0.7814687,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452202845,1.3640687,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452203050,1.26040676,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452203270,1.54176002,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734452203487,0.187197,106840.0,106800.0,0.1257454]
["bitfinex","BTCUSD",1734452203715,0.0942907,106830.0,106800.0,0.0472]
["bitfinex","BTCUSD",1734452204135,0.0942907,106830.0,106790.0,0.18135921]
["bitfinex","BTCUSD",1734452204347,0.7815047,106830.0,106780.0,0.01762747]
["bitfinex","BTCUSD",1734452204564,1.45919602,106830.0,106780.0,0.11191817]
["bitfinex","BTCUSD",1734452204795,1.27198202,106830.0,106790.0,0.18135921]
["bitfinex","BTCUSD",1734452205120,0.68846596,106830.0,106790.0,0.18135921]
["bitfinex","BTCUSD",1734452205511,0.0942907,106830.0,106800.0,0.18135921]
["bitfinex","BTCUSD",1734452205640,0.5942907,106830.0,106780.0,0.20048481]
["bitfinex","BTCUSD",1734452205848,0.5942907,106830.0,106790.0,0.18135921]
["bitfinex","BTCUSD",1734452206085,0.5942907,106830.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452206542,0.61148848,106830.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452206916,0.70566374,106830.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452207134,0.61148848,106830.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452207372,1.11148848,106830.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452207588,1.29870248,106830.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452207760,0.5,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452207996,0.5942907,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452209091,0.01719778,106830.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452209350,0.11148848,106830.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452209511,0.16620246,106850.0,106810.0,0.18153201]
["bitfinex","BTCUSD",1734452209719,0.0942907,106840.0,106810.0,0.18153201]
["bitfinex","BTCUSD",1734452211907,0.0942907,106840.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452212147,0.61198841,106840.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452212600,0.69541267,106840.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452212816,0.61198841,106840.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452213007,0.67771496,106840.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452213215,0.5942907,106840.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452213658,0.67771496,106840.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452214286,0.08342426,106830.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452214516,0.0942907,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452217403,0.0952907,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452217867,0.001,106820.0,106810.0,0.18153201]
["bitfinex","BTCUSD",1734452218144,0.001,106820.0,106810.0,0.26083201]
["bitfinex","BTCUSD",1734452219223,0.001,106820.0,106810.0,0.31003201]
["bitfinex","BTCUSD",1734452220497,0.001,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452220894,0.001,106820.0,106810.0,0.18153201]
["bitfinex","BTCUSD",1734452221317,0.001,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452222049,0.0952907,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452222273,0.0902907,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452223421,0.0902907,106820.0,106810.0,0.18153201]
["bitfinex","BTCUSD",1734452223689,0.0836649,106840.0,106810.0,0.18153201]
["bitfinex","BTCUSD",1734452223913,0.0836649,106840.0,106830.0,0.18135921]
["bitfinex","BTCUSD",1734452223914,8.64e-05,106840.0,106830.0,0.18135921]
["bitfinex","BTCUSD",1734452224187,0.35611653,106860.0,106830.0,0.18135921]
["bitfinex","BTCUSD",1734452224526,0.90365066,106880.0,106850.0,0.18135921]
["bitfinex","BTCUSD",1734452224662,0.0942907,106870.0,106860.0,0.18135921]
["bitfinex","BTCUSD",1734452225091,0.09445885,106870.0,106860.0,0.18135921]
["bitfinex","BTCUSD",1734452225523,0.09445885,106870.0,106850.0,0.26135921]
["bitfinex","BTCUSD",1734452226150,0.09445885,106870.0,106850.0,0.08]
["bitfinex","BTCUSD",1734452226802,0.59445885,106870.0,106830.0,0.08]
["bitfinex","BTCUSD",1734452227010,0.5,106860.0,106830.0,0.08]
["bitfinex","BTCUSD",1734452227223,0.0942907,106850.0,106820.0,0.22985921]
["bitfinex","BTCUSD",1734452227854,0.0942907,106850.0,106830.0,0.18135921]
["bitfinex","BTCUSD",1734452228073,0.00016815,106870.0,106840.0,0.18135921]
["bitfinex","BTCUSD",1734452228275,0.0942907,106860.0,106840.0,0.18135921]
["bitfinex","BTCUSD",1734452229126,0.00016815,106870.0,106850.0,0.18135921]
["bitfinex","BTCUSD",1734452229338,0.09445885,106870.0,106860.0,0.18135921]
["bitfinex","BTCUSD",1734452229554,0.09445885,106870.0,106850.0,0.18135921]
["bitfinex","BTCUSD",1734452229778,0.09445885,106870.0,106850.0,0.22985921]
["bitfinex","BTCUSD",1734452231074,0.09454525,106870.0,106850.0,0.22985921]
["bitfinex","BTCUSD",1734452231510,0.10399978,106870.0,106850.0,0.0485]
["bitfinex","BTCUSD",1734452231752,0.09454525,106870.0,106840.0,0.28936751]
["bitfinex","BTCUSD",1734452231952,0.0942907,106860.0,106830.0,0.0485]
["bitfinex","BTCUSD",1734452232170,0.0942907,106860.0,106830.0,0.22985921]
["bitfinex","BTCUSD",1734452232389,0.0942907,106860.0,106840.0,0.18135921]
["bitfinex","BTCUSD",1734452233894,0.0942907,106860.0,106830.0,0.22985921]
["bitfinex","BTCUSD",1734452234115,0.0942907,106860.0,106830.0,0.0485]
["bitfinex","BTCUSD",1734452234338,0.6715907,106860.0,106820.0,0.08]
["bitfinex","BTCUSD",1734452234547,0.187181,106850.0,106820.0,0.08]
["bitfinex","BTCUSD",1734452234761,0.0942907,106840.0,106820.0,0.08]
["bitfinex","BTCUSD",1734452234973,0.0942907,106840.0,106810.0,0.0486728]
["bitfinex","BTCUSD",1734452235402,0.87566996,106840.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452235620,1.77194615,106840.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452235815,1.95915615,106840.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452236032,0.5,106830.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452236237,0.5942907,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452236662,0.08363196,106840.0,106810.0,0.18153201]
["bitfinex","BTCUSD",1734452236951,0.0942907,106830.0,106810.0,0.18153201]
["bitfinex","BTCUSD",1734452237174,0.0942907,106830.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734452237430,0.0942907,106830.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452237798,0.5942907,106830.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452239116,0.7815037,106830.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452239324,1.05234866,106830.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452239551,0.67792266,106830.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452239771,0.5,106820.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452240019,0.5942907,106820.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452240210,1.0942907,106820.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452240421,1.37569596,106820.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452240694,1.64249126,106820.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452240946,1.27506486,106820.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452241102,1.30643129,106820.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452241519,1.3900959,106820.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452241944,0.99377207,106820.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452242185,1.18100207,106820.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452242424,1.02550436,106820.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452242658,1.19277943,106820.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452243511,0.99956786,106820.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452243718,1.08156786,106820.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452243947,0.70120129,106820.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452244141,0.57574284,106820.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452244355,0.0942907,106820.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452244601,0.0942907,106820.0,106810.0,0.1817005]
["bitfinex","BTCUSD",1734452244826,0.58372178,106850.0,106810.0,0.1817005]
["bitfinex","BTCUSD",1734452245044,0.0942907,106840.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452245472,0.18846596,106840.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452245709,0.0942907,106840.0,106810.0,0.1817005]
["bitfinex","BTCUSD",1734452245909,8.64e-05,106850.0,106830.0,0.18135921]
["bitfinex","BTCUSD",1734452246127,8.64e-05,106850.0,106840.0,0.18135921]
["bitfinex","BTCUSD",1734452246384,0.0943771,106850.0,106820.0,0.30735921]
["bitfinex","BTCUSD",1734452247339,0.0942907,106840.0,106820.0,0.126]
["bitfinex","BTCUSD",1734452247720,0.62244721,106840.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452247908,0.7814957,106840.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452248115,0.5942907,106840.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452249404,0.7814887,106840.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452250312,1.05233208,106840.0,106810.0,0.00034129]
["bitfinex","BTCUSD",1734452250505,0.7814887,106840.0,106790.0,0.06424084]
["bitfinex","BTCUSD",1734452250810,0.7814887,106840.0,106800.0,0.18135921]
["bitfinex","BTCUSD",1734452250811,0.09445882,106840.0,106800.0,0.18135921]
["bitfinex","BTCUSD",1734452250923,0.09445882,106840.0,106810.0,0.18135921]
["bitfinex","BTCUSD",1734452251367,0.09445882,106840.0,106820.0,0.18135921]
["bitfinex","BTCUSD",1734452251568,0.09445882,106840.0,106810.0,0.18135921]
["bitfinex","BTCUSD",1734452252218,0.59445882,106840.0,106790.0,0.18135921]
["bitfinex","BTCUSD",1734452252427,1.36803624,106840.0,106790.0,0.18135921]
["bitfinex","BTCUSD",1734452252657,1.46887182,106840.0,106780.0,0.20879848]
["bitfinex","BTCUSD",1734452252906,1.46887182,106840.0,106790.0,0.18135921]
["bitfinex","BTCUSD",1734452252907,1.28166282,106840.0,106790.0,0.18135921]
["bitfinex","BTCUSD",1734452253079,0.874446,106830.0,106780.0,0.20879848]
["bitfinex","BTCUSD",1734452253323,0.0942907,106820.0,106780.0,0.0001724]
["bitfinex","BTCUSD",1734452253571,0.0942907,106820.0,106790.0,0.18135921]
["bitfinex","BTCUSD",1734452253819,0.0942907,106820.0,106780.0,0.0001724]
["bitfinex","BTCUSD",1734452253820,0.0942907,106820.0,106800.0,0.18135921]
["bitfinex","BTCUSD",1734452254883,0.0942907,106820.0,106780.0,0.05618033]
["bitfinex","BTCUSD",1734452255088,0.00093632,106810.0,106790.0,0.57938]
["bitfinex","BTCUSD",1734452255297,0.00093632,106810.0,106800.0,0.18135921]
["bitfinex","BTCUSD",1734452256608,0.00093632,106810.0,106790.0,0.18135921]
["bitfinex","BTCUSD",1734452256794,0.00093632,106810.0,106800.0,0.18135921]
["bitfinex","BTCUSD",1734452257872,0.00093632,106810.0,106790.0,0.18135921]
["bitfinex","BTCUSD",1734452258043,0.09522702,106810.0,106780.0,0.08387673]
["bitfinex","BTCUSD",1734452258265,0.09522702,106810.0,106780.0,0.26523594]
["bitfinex","BTCUSD",1734452258915,0.09522702,106810.0,106790.0,0.18135921]
["bitfinex","BTCUSD",1734452259510,0.00065452,106840.0,106800.0,0.18135921]
["bitfinex","BTCUSD",1734452259737,0.00065452,106840.0,106820.0,0.18135921]
["bitfinex","BTCUSD",1734452259738,0.0942907,106830.0,106820.0,0.18135921]
["bitfinex","BTCUSD",1734452259966,0.00065452,106840.0,106820.0,0.18135921]
["bitfinex","BTCUSD",1734452260164,0.00065452,106840.0,106830.0,0.18135921]
["bitfinex","BTCUSD",1734452260432,0.09494522,106840.0,106820.0,0.18135921]
["bitfinex","BTCUSD",1734452260589,0.00093632,106830.0,106820.0,0.18135921]
["bitfinex","BTCUSD",1734452261442,0.09522702,106830.0,106810.0,0.26295921]
["bitfinex","BTCUSD",1734452262757,0.09522702,106830.0,106810.0,0.0816]
["bitfinex","BTCUSD",1734452262910,0.09522702,106830.0,106810.0,0.26295921]
["bitfinex","BTCUSD",1734452263112,0.09522702,106830.0,106800.0,0.0451]
["bitfinex","BTCUSD",1734452263113,0.10481517,106830.0,106800.0,0.22645921]
["bitfinex","BTCUSD",1734452263319,0.09522702,106820.0,106800.0,0.22645921]
["bitfinex","BTCUSD",1734452263515,0.09522702,106820.0,106810.0,0.18135921]
["bitfinex","BTCUSD",1734452264003,0.00065452,106840.0,106810.0,0.18135921]
["bitfinex","BTCUSD",1734452264170,0.0942907,106830.0,106810.0,0.18135921]
["bitfinex","BTCUSD",1734452264398,0.0942907,106830.0,106800.0,0.22645921]
["bitfinex","BTCUSD",1734452264791,0.00093632,106820.0,106800.0,0.22645921]
["bitfinex","BTCUSD",1734452266798,0.00093632,106820.0,106800.0,0.0451]
["bitfinex","BTCUSD",1734452266996,0.09522702,106820.0,106790.0,0.26295921]
["bitfinex","BTCUSD",1734452267629,0.09522702,106820.0,106790.0,0.0816]
["bitfinex","BTCUSD",1734452268329,0.09522702,106820.0,106790.0,0.26295921]
["bitfinex","BTCUSD",1734452268906,0.09522702,106820.0,106780.0,0.25662841]
["bitfinex","BTCUSD",1734452269151,0.09522702,106820.0,106780.0,0.35091911]
["bitfinex","BTCUSD",1734452269602,0.11543589,106830.0,106800.0,0.18135921]
["bitfinex","BTCUSD",1734452269816,0.11543589,106830.0,106790.0,1.5512667]
["bitfinex","BTCUSD",1734452269817,0.12912659,106830.0,106790.0,0.35804991]
["bitfinex","BTCUSD",1734452270045,0.00093632,106820.0,106790.0,0.35804991]
["bitfinex","BTCUSD",1734452271411,0.09522702,106820.0,106790.0,0.26375921]
["bitfinex","BTCUSD",1734452272124,0.09522702,106820.0,106790.0,0.0824]
["bitfinex","BTCUSD",1734452272972,0.09522702,106820.0,106790.0,0.26375921]
["bitfinex","BTCUSD",1734452273995,0.0942907,106810.0,106780.0,0.0278692]
["bitfinex","BTCUSD",1734452274235,0.00093632,106820.0,106780.0,0.20922841]
["bitfinex","BTCUSD",1734452274450,0.0942907,106810.0,106780.0,0.0278692]
["bitfinex","BTCUSD",1734452274665,0.09522702,106800.0,106780.0,0.0278692]
["bitfinex","BTCUSD",1734452275942,0.09539505,106800.0,106780.0,0.0278692]
["bitfinex","BTCUSD",1734452276174,0.11299455,106800.0,106780.0,0.0278692]
["bitfinex","BTCUSD",1734452276838,0.09539505,106800.0,106780.0,0.0278692]
["bitfinex","BTCUSD",1734452277095,0.09539505,106800.0,106780.0,0.20922841]
["bitfinex","BTCUSD",1734452279847,0.09539505,106800.0,106780.0,0.0278692]
["bitfinex","BTCUSD",1734452280054,0.09539505,106800.0,106770.0,0.18135921]
["bitfinex","BTCUSD",1734452281044,0.09539505,106800.0,106780.0,0.18135921]
["bitfinex","BTCUSD",1734452281460,0.09539505,106800.0,106760.0,0.29566728]
["bitfinex","BTCUSD",1734452281688,0.09539505,106800.0,106770.0,0.29760521]
["bitfinex","BTCUSD",1734452281867,0.09539505,106800.0,106770.0,0.18135921]
["bitfinex","BTCUSD",1734452282076,0.11685426,106800.0,106760.0,0.03727123]
["bitfinex","BTCUSD",1734452282306,0.0808,106790.0,106750.0,0.18153181]
["bitfinex","BTCUSD",1734452282555,0.09522702,106780.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734452282725,0.09382702,106780.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734452283170,0.09382702,106780.0,106750.0,0.18153181]
["bitfinex","BTCUSD",1734452284168,0.0808,106790.0,106760.0,0.18135921]
["bitfinex","BTCUSD",1734452284378,0.1750907,106790.0,106760.0,0.18135921]
["bitfinex","BTCUSD",1734452284591,0.19726657,106790.0,106760.0,0.18135921]
["bitfinex","BTCUSD",1734452285198,0.0942907,106780.0,106750.0,0.22010227]
["bitfinex","BTCUSD",1734452286287,0.1750907,106780.0,106750.0,0.22010227]
["bitfinex","BTCUSD",1734452286704,0.1684907,106780.0,106750.0,0.22010227]
["bitfinex","BTCUSD",1734452288694,0.1684907,106780.0,106750.0,0.03874306]
["bitfinex","BTCUSD",1734452289191,0.1684907,106780.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734452289198,0.18533977,106780.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734452289438,0.68533977,106780.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734452289586,0.0808,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734452289816,0.1750907,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734452290725,0.1659907,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734452290950,0.1659907,106760.0,106750.0,0.00073441]
["bitfinex","BTCUSD",1734452292002,0.6889907,106760.0,106750.0,0.00073441]
["bitfinex","BTCUSD",1734452292658,0.8763267,106760.0,106750.0,0.00073441]
["bitfinex","BTCUSD",1734452293524,0.72731534,106760.0,106750.0,0.00073441]
["bitfinex","BTCUSD",1734452293953,0.72731534,106760.0,106720.0,0.17107709]
["bitfinex","BTCUSD",1734452294167,0.0942907,106750.0,106730.0,0.18135921]
["bitfinex","BTCUSD",1734452294396,0.0942907,106750.0,106720.0,0.18152768]
["bitfinex","BTCUSD",1734452294605,0.0942907,106750.0,106730.0,0.18135921]
["bitfinex","BTCUSD",1734452294828,0.0942907,106750.0,106720.0,0.18152768]
["bitfinex","BTCUSD",1734452295279,0.00093694,106740.0,106710.0,0.18135921]
["bitfinex","BTCUSD",1734452295442,0.09522764,106740.0,106710.0,0.18135921]
["bitfinex","BTCUSD",1734452296405,0.0942907,106730.0,106710.0,0.18135921]
["bitfinex","BTCUSD",1734452296621,0.0942907,106730.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452296622,0.00093694,106720.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452296856,0.0942907,106710.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452297033,0.08173694,106700.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452297255,0.17602764,106700.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452297505,0.67602764,106700.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452297742,1.56689091,106700.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452297958,0.1750907,106700.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452298131,0.67602764,106700.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452298343,0.6750907,106700.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452298776,0.1750907,106700.0,106690.0,0.18153181]
["bitfinex","BTCUSD",1734452299002,0.0808,106720.0,106690.0,0.18153181]
["bitfinex","BTCUSD",1734452299227,0.12746801,106740.0,106700.0,0.18135921]
["bitfinex","BTCUSD",1734452299459,0.0942907,106720.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452299661,0.00093694,106710.0,106690.0,0.18153181]
["bitfinex","BTCUSD",1734452299900,0.62746801,106740.0,106690.0,0.18153181]
["bitfinex","BTCUSD",1734452299901,0.00093694,106730.0,106700.0,0.18135921]
["bitfinex","BTCUSD",1734452300071,0.09522764,106730.0,106700.0,0.18135921]
["bitfinex","BTCUSD",1734452301582,0.0942907,106720.0,106690.0,0.21964705]
["bitfinex","BTCUSD",1734452301787,0.00093694,106710.0,106690.0,0.21964705]
["bitfinex","BTCUSD",1734452301997,0.09522764,106710.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452302171,0.000173,106700.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452302617,0.000173,106700.0,106690.0,0.18153181]
["bitfinex","BTCUSD",1734452302826,0.00093694,106730.0,106700.0,0.18135921]
["bitfinex","BTCUSD",1734452303036,0.0942907,106720.0,106700.0,0.18135921]
["bitfinex","BTCUSD",1734452303678,0.16603896,106740.0,106710.0,0.18135921]
["bitfinex","BTCUSD",1734452303694,0.0942907,106730.0,106700.0,0.18135921]
["bitfinex","BTCUSD",1734452303927,0.0942907,106730.0,106690.0,0.18153181]
["bitfinex","BTCUSD",1734452304179,0.0942907,106730.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452304442,0.5942907,106730.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452304652,0.6768907,106720.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452304875,0.77106596,106720.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452305081,0.6768907,106720.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452305710,0.1768907,106720.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452305915,0.6768907,106720.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452306134,0.1768907,106720.0,106690.0,0.18153181]
["bitfinex","BTCUSD",1734452306343,0.1768907,106720.0,106710.0,0.18135921]
["bitfinex","BTCUSD",1734452306749,0.1768907,106720.0,106700.0,0.18135921]
["bitfinex","BTCUSD",1734452306964,0.0942907,106720.0,106700.0,0.18135921]
["bitfinex","BTCUSD",1734452308018,0.0942907,106720.0,106690.0,0.18153181]
["bitfinex","BTCUSD",1734452308226,0.0942907,106720.0,106700.0,0.18135921]
["bitfinex","BTCUSD",1734452308426,0.0942907,106720.0,106690.0,0.18153181]
["bitfinex","BTCUSD",1734452308848,0.0942907,106720.0,106700.0,0.18135921]
["bitfinex","BTCUSD",1734452309073,0.0826,106710.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452309300,0.0942907,106700.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452309901,0.1172907,106700.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452310111,0.6172907,106700.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452310324,0.0942907,106700.0,106690.0,0.18153181]
["bitfinex","BTCUSD",1734452310525,0.0942907,106700.0,106690.0,0.0001726]
["bitfinex","BTCUSD",1734452315510,0.1750772,106700.0,106670.0,0.14187295]
["bitfinex","BTCUSD",1734452315722,0.1750772,106700.0,106670.0,0.00016854]
["bitfinex","BTCUSD",1734452315971,0.1754772,106700.0,106670.0,0.00016854]
["bitfinex","BTCUSD",1734452316795,0.187461,106690.0,106670.0,0.00016854]
["bitfinex","BTCUSD",1734452316986,0.1274,106680.0,106670.0,0.00016854]
["bitfinex","BTCUSD",1734452317196,0.2216907,106680.0,106670.0,0.00016854]
["bitfinex","BTCUSD",1734452317408,0.7446907,106680.0,106670.0,0.00016854]
["bitfinex","BTCUSD",1734452318050,0.9321667,106680.0,106670.0,0.00016854]
["bitfinex","BTCUSD",1734452318683,1.2446907,106680.0,106670.0,0.00016854]
["bitfinex","BTCUSD",1734452319170,0.4321667,106680.0,106670.0,0.00016854]
["bitfinex","BTCUSD",1734452320499,0.45988525,106680.0,106670.0,0.00016854]
["bitfinex","BTCUSD",1734452321559,0.49714485,106680.0,106670.0,0.00016854]
["bitfinex","BTCUSD",1734452321775,0.30966885,106680.0,106670.0,0.00016854]
["bitfinex","BTCUSD",1734452322001,0.29926832,106680.0,106670.0,0.00016854]
["bitfinex","BTCUSD",1734452322200,0.57395241,106680.0,106670.0,0.00016854]
["bitfinex","BTCUSD",1734452322407,0.49713355,106680.0,106670.0,0.00016854]
["bitfinex","BTCUSD",1734452322636,0.4694263,106680.0,106670.0,0.00016854]
["bitfinex","BTCUSD",1734452323097,0.49713356,106680.0,106670.0,0.00016854]
["bitfinex","BTCUSD",1734452323309,0.49713356,106680.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452323310,1.1274,106660.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452323518,1.4322017,106660.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452323729,0.2446907,106660.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452323970,0.11160474,106660.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452324183,0.0942907,106660.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452324837,0.11812748,106680.0,106650.0,0.18153201]
["bitfinex","BTCUSD",1734452325048,0.14353093,106680.0,106650.0,0.0476728]
["bitfinex","BTCUSD",1734452325282,0.13171818,106680.0,106650.0,0.0476728]
["bitfinex","BTCUSD",1734452326179,0.0942907,106670.0,106650.0,0.0476728]
["bitfinex","BTCUSD",1734452328305,0.00016788,106680.0,106650.0,0.22903201]
["bitfinex","BTCUSD",1734452328507,0.09445858,106680.0,106650.0,0.0476728]
["bitfinex","BTCUSD",1734452329347,0.10390444,106680.0,106650.0,0.0476728]
["bitfinex","BTCUSD",1734452329970,0.09445858,106680.0,106650.0,0.0476728]
["bitfinex","BTCUSD",1734452330177,0.09445858,106680.0,106650.0,0.1976728]
["bitfinex","BTCUSD",1734452330393,0.0942907,106670.0,106650.0,0.0476728]
["bitfinex","BTCUSD",1734452331047,0.0942907,106670.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452331460,0.04534138,106660.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452331678,0.0942907,106660.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452332541,0.1767907,106660.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452332751,0.3643017,106660.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452333214,0.1767907,106660.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452334739,0.08266788,106680.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452334946,0.0174384,106670.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452335170,2e-07,106650.0,106640.0,0.41373221]
["bitfinex","BTCUSD",1734452335394,2e-07,106650.0,106640.0,0.50802291]
["bitfinex","BTCUSD",1734452335640,2e-07,106650.0,106640.0,0.232373]
["bitfinex","BTCUSD",1734452336697,2e-07,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452336916,0.0942909,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452339055,0.1767909,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452340829,0.1751829,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452342019,0.21358346,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452342452,0.13108346,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452343117,0.5807726,106670.0,106640.0,0.150173]
["bitfinex","BTCUSD",1734452343336,0.0942907,106660.0,106640.0,0.150173]
["bitfinex","BTCUSD",1734452344183,0.0942907,106660.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452344624,0.8314107,106660.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452344839,0.0942907,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452345058,0.8624197,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452345480,0.8854197,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452346174,0.6978907,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452346396,0.97051453,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452346603,0.65187374,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452346817,0.73543031,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452347041,0.7354939,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452347263,0.86092415,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452347479,0.65039907,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452348110,0.50649412,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452349435,0.42287396,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452349691,0.50649412,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452350754,0.63192437,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452352031,0.72609963,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452352289,0.63192437,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452352467,0.81328358,106650.0,106640.0,0.000173]
["bitfinex","BTCUSD",1734452352665,0.5,106630.0,106610.0,0.0161853]
["bitfinex","BTCUSD",1734452352880,0.0942907,106620.0,106610.0,0.0161853]
["bitfinex","BTCUSD",1734452353088,0.7818727,106620.0,106610.0,0.0161853]
["bitfinex","BTCUSD",1734452353716,0.5942907,106620.0,106610.0,0.0161853]
["bitfinex","BTCUSD",1734452353925,0.0942907,106620.0,106610.0,0.01674732]
["bitfinex","BTCUSD",1734452354150,0.5942907,106620.0,106610.0,0.01674732]
["bitfinex","BTCUSD",1734452356339,0.7818727,106620.0,106610.0,0.01674732]
["bitfinex","BTCUSD",1734452356972,1.52420939,106620.0,106610.0,0.01674732]
["bitfinex","BTCUSD",1734452358027,1.02420939,106620.0,106610.0,0.01674732]
["bitfinex","BTCUSD",1734452358532,1.55658021,106610.0,106580.0,0.1500865]
["bitfinex","BTCUSD",1734452358701,0.0942907,106600.0,106580.0,0.1501427]
["bitfinex","BTCUSD",1734452359115,0.1748907,106600.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452360166,0.79864991,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452360383,1.48628391,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452360623,1.29864991,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452360795,1.48628391,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452361688,1.29864991,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452361884,1.0942907,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452362315,0.0942907,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452362516,0.5942907,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452362942,0.0942907,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452363359,0.5942907,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452363607,0.0942907,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452364033,0.63290729,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452364947,0.13290729,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452365172,0.0942907,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452365389,0.0942907,106590.0,106580.0,0.0478427]
["bitfinex","BTCUSD",1734452365879,0.87634303,106630.0,106580.0,0.37920191]
["bitfinex","BTCUSD",1734452366062,0.0942907,106620.0,106600.0,0.15]
["bitfinex","BTCUSD",1734452366923,0.09703334,106620.0,106600.0,0.15]
["bitfinex","BTCUSD",1734452367125,0.09703334,106620.0,106590.0,0.2322]
["bitfinex","BTCUSD",1734452367336,0.16058653,106620.0,106590.0,0.2322]
["bitfinex","BTCUSD",1734452367789,0.09703334,106620.0,106590.0,0.2322]
["bitfinex","BTCUSD",1734452368013,0.2818987,106610.0,106580.0,0.0478427]
["bitfinex","BTCUSD",1734452368227,0.2818987,106610.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452368228,0.2819077,106600.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452368440,0.0942907,106600.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452370893,0.27564991,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452371106,1.06408391,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452371398,0.75988391,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452371632,0.96875467,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452371849,0.84343221,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452372063,0.93760747,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452372271,1.06292993,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452372479,0.93760747,106590.0,106580.0,0.0001427]
["bitfinex","BTCUSD",1734452372921,1.44802921,106570.0,106560.0,8.65e-05]
["bitfinex","BTCUSD",1734452373165,1.54231991,106570.0,106560.0,0.00025506]
["bitfinex","BTCUSD",1734452373343,0.07520115,106540.0,106490.0,1.10615806]
["bitfinex","BTCUSD",1734452373547,0.07520115,106540.0,106530.0,0.00016862]
["bitfinex","BTCUSD",1734452373783,0.07520115,106550.0,106530.0,0.00016862]
["bitfinex","BTCUSD",1734452374268,0.07520115,106540.0,106530.0,0.00016862]
["bitfinex","BTCUSD",1734452375383,0.07520115,106550.0,106530.0,0.00016862]
["bitfinex","BTCUSD",1734452376471,0.07520115,106550.0,106540.0,0.15]
["bitfinex","BTCUSD",1734452377337,0.0942907,106550.0,106540.0,0.15]
["bitfinex","BTCUSD",1734452377797,0.07520115,106540.0,106530.0,0.00016862]
["bitfinex","BTCUSD",1734452379134,0.07520115,106550.0,106530.0,0.00016862]
["bitfinex","BTCUSD",1734452380937,0.07520115,106550.0,106530.0,0.22876862]
["bitfinex","BTCUSD",1734452381645,0.079,106580.0,106540.0,0.0484]
["bitfinex","BTCUSD",1734452381853,0.0942907,106580.0,106550.0,0.2286]
["bitfinex","BTCUSD",1734452382070,0.16949185,106580.0,106550.0,0.2286]
["bitfinex","BTCUSD",1734452382299,0.07520115,106580.0,106550.0,0.50424991]
["bitfinex","BTCUSD",1734452382520,0.07520115,106570.0,106550.0,0.2286]
["bitfinex","BTCUSD",1734452382730,0.07520115,106560.0,106550.0,0.2286]
["bitfinex","BTCUSD",1734452383149,0.07520115,106570.0,106550.0,0.2286]
["bitfinex","BTCUSD",1734452383378,0.07520115,106570.0,106540.0,0.37975921]
["bitfinex","BTCUSD",1734452383595,0.07520115,106580.0,106540.0,0.2927771]
["bitfinex","BTCUSD",1734452383806,0.07520115,106570.0,106540.0,0.2927771]
["bitfinex","BTCUSD",1734452384479,0.16949185,106580.0,106540.0,0.2927771]
["bitfinex","BTCUSD",1734452385127,0.07520115,106570.0,106540.0,0.2927771]
["bitfinex","BTCUSD",1734452385330,0.07520115,106570.0,106540.0,0.47413631]
["bitfinex","BTCUSD",1734452385567,0.07520115,106580.0,106540.0,0.47413631]
["bitfinex","BTCUSD",1734452386411,0.07520115,106580.0,106550.0,0.2111]
["bitfinex","BTCUSD",1734452387320,0.16949185,106570.0,106550.0,0.2111]
["bitfinex","BTCUSD",1734452387546,0.07520115,106580.0,106550.0,0.2111]
["bitfinex","BTCUSD",1734452388607,0.07537395,106600.0,106570.0,0.37725921]
["bitfinex","BTCUSD",1734452388852,0.07537395,106600.0,106580.0,0.24245921]
["bitfinex","BTCUSD",1734452389032,0.07537395,106600.0,106580.0,0.0611]
["bitfinex","BTCUSD",1734452389705,0.18492205,106600.0,106570.0,0.1959]
["bitfinex","BTCUSD",1734452389917,0.18508986,106600.0,106570.0,0.1959]
["bitfinex","BTCUSD",1734452390127,0.16949185,106590.0,106570.0,0.1959]
["bitfinex","BTCUSD",1734452390559,0.16949185,106590.0,106570.0,0.15]
["bitfinex","BTCUSD",1734452390773,0.16949185,106590.0,106560.0,0.2111]
["bitfinex","BTCUSD",1734452391838,0.07554176,106600.0,106570.0,0.18135921]
["bitfinex","BTCUSD",1734452392043,0.16983246,106600.0,106560.0,0.48674991]
["bitfinex","BTCUSD",1734452393111,0.19828137,106600.0,106560.0,0.48674991]
["bitfinex","BTCUSD",1734452393527,0.16983246,106600.0,106560.0,0.48674991]
["bitfinex","BTCUSD",1734452393761,0.16983246,106600.0,106570.0,0.18135921]
["bitfinex","BTCUSD",1734452393976,0.07554176,106600.0,106580.0,0.33135921]
["bitfinex","BTCUSD",1734452394186,0.07554176,106600.0,106580.0,0.15]
["bitfinex","BTCUSD",1734452395089,0.00034061,106600.0,106590.0,0.39245921]
["bitfinex","BTCUSD",1734452395468,0.00034061,106600.0,106590.0,0.2111]
["bitfinex","BTCUSD",1734452395910,0.00034061,106600.0,106590.0,0.15]
["bitfinex","BTCUSD",1734452396141,0.07554176,106600.0,106580.0,0.1951]
["bitfinex","BTCUSD",1734452396814,0.00034061,106600.0,106580.0,0.37645921]
["bitfinex","BTCUSD",1734452397060,0.00034061,106600.0,106590.0,0.33135921]
["bitfinex","BTCUSD",1734452397267,0.00034061,106600.0,106590.0,0.44864991]
["bitfinex","BTCUSD",1734452397931,0.00034061,106600.0,106590.0,0.15]
["bitfinex","BTCUSD",1734452398071,0.00034061,106600.0,106590.0,0.27147657]
["bitfinex","BTCUSD",1734452399531,0.07384176,106620.0,106600.0,0.15]
["bitfinex","BTCUSD",1734452399729,0.16813246,106620.0,106600.0,0.27147657]
["bitfinex","BTCUSD",1734452400539,0.15044176,106630.0,106610.0,0.12147657]
["bitfinex","BTCUSD",1734452400744,0.07384176,106630.0,106620.0,0.12147657]
["bitfinex","BTCUSD",1734452400950,0.07401456,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1734452401153,0.00073485,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1734452402348,0.00073485,106640.0,106620.0,0.33209537]
["bitfinex","BTCUSD",1734452402551,0.00073485,106640.0,106620.0,0.42638607]
["bitfinex","BTCUSD",1734452402985,0.00073485,106640.0,106630.0,0.33209537]
["bitfinex","BTCUSD",1734452403097,0.00073485,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1734452403732,0.00073485,106640.0,106630.0,0.44938607]
["bitfinex","BTCUSD",1734452404641,0.00073485,106640.0,106630.0,0.2672907]
["bitfinex","BTCUSD",1734452405059,0.00073485,106640.0,106630.0,0.44938607]
["bitfinex","BTCUSD",1734452406027,0.00073485,106640.0,106630.0,0.02824375]
["bitfinex","BTCUSD",1734452406227,0.00073485,106640.0,106620.0,0.33209537]
["bitfinex","BTCUSD",1734452406447,0.00073485,106640.0,106620.0,0.42638607]
["bitfinex","BTCUSD",1734452406645,0.00073485,106640.0,106630.0,0.33209537]
["bitfinex","BTCUSD",1734452406924,0.00073485,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1734452407530,0.00073485,106640.0,106630.0,0.33209537]
["bitfinex","BTCUSD",1734452407965,0.00073485,106640.0,106630.0,0.173]
["bitfinex","BTCUSD",1734452408369,0.00073485,106640.0,106630.0,0.35509537]
["bitfinex","BTCUSD",1734452408803,0.00073485,106640.0,106630.0,0.173]
["bitfinex","BTCUSD",1734452409827,0.00073485,106640.0,106620.0,0.17848538]
["bitfinex","BTCUSD",1734452410531,0.0942907,106630.0,106620.0,8.64e-05]
["bitfinex","BTCUSD",1734452411005,0.1761907,106630.0,106620.0,8.64e-05]
["bitfinex","BTCUSD",1734452411228,0.4100547,106630.0,106620.0,8.64e-05]
["bitfinex","BTCUSD",1734452411448,0.2224907,106630.0,106620.0,8.64e-05]
["bitfinex","BTCUSD",1734452411656,0.4100547,106630.0,106620.0,8.64e-05]
["bitfinex","BTCUSD",1734452411870,0.2224907,106630.0,106620.0,8.64e-05]
["bitfinex","BTCUSD",1734452412082,0.50422996,106630.0,106620.0,8.64e-05]
["bitfinex","BTCUSD",1734452412302,0.31666596,106630.0,106620.0,8.64e-05]
["bitfinex","BTCUSD",1734452412504,0.07384176,106610.0,106580.0,0.023]
["bitfinex","BTCUSD",1734452412714,0.15574176,106600.0,106560.0,0.18209537]
["bitfinex","BTCUSD",1734452412932,0.25003246,106600.0,106560.0,0.27638607]
["bitfinex","BTCUSD",1734452413717,0.25003246,106600.0,106570.0,0.18209537]
["bitfinex","BTCUSD",1734452414174,0.25003246,106600.0,106570.0,0.18226318]
["bitfinex","BTCUSD",1734452414401,0.0819,106600.0,106590.0,0.33209537]
["bitfinex","BTCUSD",1734452414618,0.0819,106620.0,106600.0,0.15]
["bitfinex","BTCUSD",1734452415529,0.10210418,106620.0,106600.0,0.15]
["bitfinex","BTCUSD",1734452415757,0.17594594,106620.0,106590.0,0.023]
["bitfinex","BTCUSD",1734452415979,0.25003246,106620.0,106590.0,0.023]
["bitfinex","BTCUSD",1734452416224,0.07384176,106610.0,106590.0,0.023]
["bitfinex","BTCUSD",1734452416456,0.16813246,106610.0,106580.0,0.33209537]
["bitfinex","BTCUSD",1734452417379,0.0942907,106610.0,106580.0,0.33209537]
["bitfinex","BTCUSD",1734452417588,0.07384176,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734452418859,0.07384176,106610.0,106590.0,0.1500864]
["bitfinex","BTCUSD",1734452419291,0.08941594,106610.0,106590.0,0.1500864]
["bitfinex","BTCUSD",1734452419494,0.18370664,106610.0,106590.0,8.64e-05]
["bitfinex","BTCUSD",1734452419946,0.29803246,106600.0,106590.0,8.64e-05]
["bitfinex","BTCUSD",1734452420346,0.29803246,106600.0,106590.0,0.1500864]
["bitfinex","BTCUSD",1734452421197,0.2241907,106600.0,106590.0,0.1500864]
["bitfinex","BTCUSD",1734452421826,0.1299,106600.0,106590.0,0.1500864]
["bitfinex","BTCUSD",1734452423342,0.29803246,106600.0,106590.0,0.1500864]
["bitfinex","BTCUSD",1734452423548,0.29803246,106600.0,106590.0,8.64e-05]
["bitfinex","BTCUSD",1734452423765,0.29803246,106600.0,106590.0,0.1500864]
["bitfinex","BTCUSD",1734452424767,0.0829,106600.0,106590.0,0.33218177]
["bitfinex","BTCUSD",1734452425116,0.14886245,106620.0,106600.0,0.023]
["bitfinex","BTCUSD",1734452425117,0.0829,106620.0,106600.0,0.023]
["bitfinex","BTCUSD",1734452425508,0.0001728,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1734452425645,0.0001728,106630.0,106620.0,0.35509537]
["bitfinex","BTCUSD",1734452426088,0.0001728,106630.0,106620.0,0.173]
["bitfinex","BTCUSD",1734452426556,0.0001728,106630.0,106620.0,0.35509537]
["bitfinex","BTCUSD",1734452427371,8e-07,106630.0,106620.0,0.35509537]
["bitfinex","BTCUSD",1734452427788,8e-07,106630.0,106620.0,0.87554431]
["bitfinex","BTCUSD",1734452428603,6e-07,106640.0,106620.0,0.87554431]
["bitfinex","BTCUSD",1734452428782,6.5e-07,106640.0,106630.0,1.83916918]
["bitfinex","BTCUSD",1734452429002,6.5e-07,106660.0,106640.0,1.190468]
["bitfinex","BTCUSD",1734452429186,0.00016923,106660.0,106650.0,0.44938607]
["bitfinex","BTCUSD",1734452429543,0.00016858,106660.0,106650.0,0.44938607]
["bitfinex","BTCUSD",1734452430181,0.00016858,106660.0,106650.0,0.173]
["bitfinex","BTCUSD",1734452431619,0.00016858,106660.0,106650.0,0.35509537]
["bitfinex","BTCUSD",1734452431781,0.00016858,106660.0,106650.0,0.44938607]
["bitfinex","BTCUSD",1734452433093,0.00016858,106660.0,106650.0,0.47775443]
["bitfinex","BTCUSD",1734452433289,5.8e-07,106660.0,106650.0,0.47775443]
["bitfinex","BTCUSD",1734452433733,8.65e-05,106700.0,106670.0,0.023]
["bitfinex","BTCUSD",1734452433932,8.65e-05,106700.0,106690.0,0.33209537]
["bitfinex","BTCUSD",1734452434133,8.65e-05,106700.0,106690.0,0.35509537]
["bitfinex","BTCUSD",1734452434333,0.12224176,106710.0,106690.0,0.35509537]
["bitfinex","BTCUSD",1734452434570,0.20899215,106730.0,106700.0,0.15]
["bitfinex","BTCUSD",1734452434571,0.33166641,106730.0,106700.0,0.15]
["bitfinex","BTCUSD",1734452434771,0.0942907,106720.0,106700.0,0.15]
["bitfinex","BTCUSD",1734452435276,0.00016855,106720.0,106710.0,0.33209537]
["bitfinex","BTCUSD",1734452437103,0.00016855,106720.0,106710.0,0.50042896]
["bitfinex","BTCUSD",1734452438450,0.00016855,106720.0,106710.0,0.61771966]
["bitfinex","BTCUSD",1734452439474,0.00016855,106720.0,106710.0,0.50042896]
["bitfinex","BTCUSD",1734452439679,0.00016855,106720.0,106710.0,0.38775019]
["bitfinex","BTCUSD",1734452440877,0.00016855,106720.0,106710.0,0.20565482]
["bitfinex","BTCUSD",1734452441061,0.00016855,106720.0,106700.0,0.02757011]
["bitfinex","BTCUSD",1734452441247,0.00016855,106720.0,106700.0,0.16833359]
["bitfinex","BTCUSD",1734452441729,0.00016855,106720.0,106700.0,0.35042896]
["bitfinex","BTCUSD",1734452442290,0.00016855,106720.0,106710.0,0.15]
["bitfinex","BTCUSD",1734452442926,0.00025495,106720.0,106710.0,0.33209537]
["bitfinex","BTCUSD",1734452443559,0.00025495,106720.0,106710.0,0.52342896]
["bitfinex","BTCUSD",1734452443775,0.00025495,106720.0,106710.0,0.31833359]
["bitfinex","BTCUSD",1734452443988,0.00025495,106720.0,106710.0,0.15]
["bitfinex","BTCUSD",1734452447279,0.28195365,106720.0,106680.0,0.15]
["bitfinex","BTCUSD",1734452447598,0.52052355,106720.0,106680.0,0.15]
["bitfinex","BTCUSD",1734452447785,0.1762907,106710.0,106680.0,0.15]
["bitfinex","BTCUSD",1734452448081,0.082,106710.0,106700.0,0.15]
["bitfinex","BTCUSD",1734452450921,0.1762907,106710.0,106680.0,0.31833359]
["bitfinex","BTCUSD",1734452451120,0.1417907,106700.0,106680.0,0.15]
["bitfinex","BTCUSD",1734452451276,0.1417907,106700.0,106660.0,0.17803904]
["bitfinex","BTCUSD",1734452451485,0.1417907,106700.0,106660.0,0.02803904]
["bitfinex","BTCUSD",1734452451486,0.082,106690.0,106660.0,0.02803904]
["bitfinex","BTCUSD",1734452451689,0.1762907,106690.0,106670.0,0.16833359]
["bitfinex","BTCUSD",1734452451911,0.3637517,106690.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452452106,0.5512177,106690.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452452316,0.0942907,106680.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452453031,0.2817677,106680.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452453240,0.082,106670.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452453900,0.1762907,106670.0,106650.0,0.16867497]
["bitfinex","BTCUSD",1734452454133,0.19391977,106670.0,106650.0,0.16867497]
["bitfinex","BTCUSD",1734452454336,0.082,106670.0,106650.0,0.35140935]
["bitfinex","BTCUSD",1734452454545,0.07578288,106700.0,106660.0,0.16833359]
["bitfinex","BTCUSD",1734452454783,0.0942907,106690.0,106660.0,0.16833359]
["bitfinex","BTCUSD",1734452454963,0.0475,106700.0,106670.0,0.18209537]
["bitfinex","BTCUSD",1734452455174,0.1417907,106700.0,106680.0,0.15]
["bitfinex","BTCUSD",1734452456664,0.15596977,106700.0,106680.0,0.15]
["bitfinex","BTCUSD",1734452457076,0.1417907,106700.0,106680.0,0.15]
["bitfinex","BTCUSD",1734452457486,0.082,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1734452457918,0.1417907,106700.0,106680.0,0.15]
["bitfinex","BTCUSD",1734452458121,0.10968293,106710.0,106680.0,0.31833359]
["bitfinex","BTCUSD",1734452458323,0.1762907,106710.0,106680.0,0.31833359]
["bitfinex","BTCUSD",1734452458534,0.19201763,106710.0,106680.0,0.31833359]
["bitfinex","BTCUSD",1734452459109,0.1762907,106710.0,106680.0,0.31833359]
["bitfinex","BTCUSD",1734452459333,0.082,106710.0,106680.0,0.50042896]
["bitfinex","BTCUSD",1734452459543,0.082,106710.0,106700.0,0.15]
["bitfinex","BTCUSD",1734452460794,0.17645921,106710.0,106680.0,0.16833359]
["bitfinex","BTCUSD",1734452461008,0.08216851,106710.0,106690.0,0.31833359]
["bitfinex","BTCUSD",1734452461213,0.08216851,106710.0,106690.0,0.50042896]
["bitfinex","BTCUSD",1734452461619,0.08216851,106710.0,106700.0,0.18209537]
["bitfinex","BTCUSD",1734452461852,0.00016851,106710.0,106700.0,0.15]
["bitfinex","BTCUSD",1734452462476,0.00016851,106710.0,106700.0,0.31833359]
["bitfinex","BTCUSD",1734452462890,0.00016851,106710.0,106700.0,0.52342896]
["bitfinex","BTCUSD",1734452463339,0.00016851,106710.0,106700.0,0.61771966]
["bitfinex","BTCUSD",1734452466125,0.00016851,106710.0,106700.0,0.34133359]
["bitfinex","BTCUSD",1734452466335,0.00016851,106710.0,106700.0,0.15]
["bitfinex","BTCUSD",1734452466548,0.00016851,106710.0,106700.0,0.35641716]
["bitfinex","BTCUSD",1734452466789,0.00025481,106710.0,106700.0,0.35641716]
["bitfinex","BTCUSD",1734452467233,0.00025481,106710.0,106700.0,0.53851253]
["bitfinex","BTCUSD",1734452467658,0.00025481,106710.0,106700.0,0.56151253]
["bitfinex","BTCUSD",1734452468529,0.00025481,106710.0,106700.0,0.18808357]
["bitfinex","BTCUSD",1734452468958,0.07745481,106710.0,106690.0,0.16833359]
["bitfinex","BTCUSD",1734452469438,0.35917251,106710.0,106670.0,0.0001726]
["bitfinex","BTCUSD",1734452469652,0.35917251,106710.0,106670.0,0.16850619]
["bitfinex","BTCUSD",1734452469653,0.0942907,106700.0,106670.0,0.16850619]
["bitfinex","BTCUSD",1734452469864,0.0816,106690.0,106670.0,0.16850619]
["bitfinex","BTCUSD",1734452470076,0.2255907,106690.0,106670.0,0.16850619]
["bitfinex","BTCUSD",1734452471130,0.2255907,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1734452471343,0.1313,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1734452471975,0.2255907,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1734452472795,0.2255907,106690.0,106670.0,0.04602227]
["bitfinex","BTCUSD",1734452473253,0.4130507,106690.0,106660.0,0.04602227]
["bitfinex","BTCUSD",1734452473466,0.2255907,106690.0,106660.0,0.22811764]
["bitfinex","BTCUSD",1734452473677,0.2255907,106690.0,106660.0,0.04602227]
["bitfinex","BTCUSD",1734452474303,0.2255907,106690.0,106660.0,0.2289504]
["bitfinex","BTCUSD",1734452474512,0.2255907,106690.0,106660.0,0.22811764]
["bitfinex","BTCUSD",1734452475168,0.2255907,106690.0,106670.0,0.04602227]
["bitfinex","BTCUSD",1734452477071,0.0942907,106680.0,106650.0,0.03896695]
["bitfinex","BTCUSD",1734452477283,0.0942907,106680.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452477497,0.2817687,106680.0,106660.0,0.04602227]
["bitfinex","BTCUSD",1734452477706,0.0942907,106680.0,106660.0,0.04602227]
["bitfinex","BTCUSD",1734452478123,0.0942907,106680.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452478372,0.0816,106670.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452478560,0.1758907,106670.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452478775,0.0942907,106660.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452478996,0.1439907,106660.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452479210,0.4131017,106660.0,106650.0,0.0001728]
["bitfinex","BTCUSD",1734452479664,0.2255907,106660.0,106650.0,0.00034138]
["bitfinex","BTCUSD",1734452482187,0.0816,106660.0,106650.0,0.00034138]
["bitfinex","BTCUSD",1734452483455,0.1758907,106660.0,106650.0,0.00034138]
["bitfinex","BTCUSD",1734452484080,0.3634017,106660.0,106650.0,0.00034138]
["bitfinex","BTCUSD",1734452484276,0.4131017,106660.0,106650.0,0.00034138]
["bitfinex","BTCUSD",1734452484481,0.50727696,106660.0,106650.0,0.00034138]
["bitfinex","BTCUSD",1734452484895,0.4131017,106660.0,106650.0,0.00034138]
["bitfinex","BTCUSD",1734452487115,0.95145603,106660.0,106650.0,0.00034138]
["bitfinex","BTCUSD",1734452487360,1.40543376,106660.0,106650.0,0.00034138]
["bitfinex","BTCUSD",1734452490108,1.08752913,106660.0,106650.0,0.00034138]
["bitfinex","BTCUSD",1734452490252,1.17112064,106660.0,106650.0,0.00034138]
["bitfinex","BTCUSD",1734452490522,1.39068317,106660.0,106650.0,0.00034138]
["bitfinex","BTCUSD",1734452490738,1.2652959,106660.0,106650.0,0.00034138]
["bitfinex","BTCUSD",1734452490964,1.17112064,106660.0,106650.0,0.00034138]
["bitfinex","BTCUSD",1734452491250,1.17112064,106660.0,106610.0,0.04602227]
["bitfinex","BTCUSD",1734452491255,0.269758,106640.0,106610.0,0.04602227]
["bitfinex","BTCUSD",1734452491506,0.0942907,106630.0,106610.0,0.04602227]
["bitfinex","BTCUSD",1734452492695,0.0942907,106630.0,106610.0,0.19602227]
["bitfinex","BTCUSD",1734452493308,0.0942907,106630.0,106610.0,0.15]
["bitfinex","BTCUSD",1734452493718,0.0942907,106630.0,106600.0,0.15]
["bitfinex","BTCUSD",1734452493922,0.0942907,106630.0,106610.0,0.04602227]
["bitfinex","BTCUSD",1734452494371,0.0942907,106630.0,106600.0,0.15]
["bitfinex","BTCUSD",1734452494586,0.0942907,106630.0,106610.0,0.04602227]
["bitfinex","BTCUSD",1734452495227,0.13182863,106630.0,106610.0,0.04602227]
["bitfinex","BTCUSD",1734452495648,0.13182863,106630.0,106600.0,0.15]
["bitfinex","BTCUSD",1734452496506,0.31939263,106630.0,106600.0,0.15]
["bitfinex","BTCUSD",1734452497139,0.50696663,106630.0,106590.0,0.18794613]
["bitfinex","BTCUSD",1734452497352,0.39706399,106630.0,106590.0,0.18794613]
["bitfinex","BTCUSD",1734452497551,0.20949999,106630.0,106590.0,0.18794613]
["bitfinex","BTCUSD",1734452497779,0.58462999,106630.0,106600.0,0.04602227]
["bitfinex","BTCUSD",1734452497997,0.58462999,106630.0,106590.0,0.04610867]
["bitfinex","BTCUSD",1734452497998,0.0822,106620.0,106590.0,0.04610867]
["bitfinex","BTCUSD",1734452498208,0.3640797,106620.0,106590.0,8.64e-05]
["bitfinex","BTCUSD",1734452498419,0.0942907,106610.0,106590.0,8.64e-05]
["bitfinex","BTCUSD",1734452498628,0.4694977,106610.0,106590.0,8.64e-05]
["bitfinex","BTCUSD",1734452498867,0.0942907,106610.0,106590.0,8.64e-05]
["bitfinex","BTCUSD",1734452499088,0.0942907,106610.0,106590.0,0.04610867]
["bitfinex","BTCUSD",1734452499295,0.0942907,106610.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452499502,0.2818907,106610.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452500435,0.30137748,106610.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452500842,0.48898948,106610.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452501050,0.0822,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452501256,0.1764907,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452502346,0.1764907,106600.0,106590.0,0.15064845]
["bitfinex","BTCUSD",1734452503190,0.1764907,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452504504,0.3641077,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452504722,0.4101077,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452504943,0.2224907,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452505173,0.4101077,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452505382,0.2224907,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452506852,0.1764907,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452509014,0.23538058,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452509222,0.3641077,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452512876,0.1764907,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452513204,0.3641077,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452514856,0.54645217,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452515072,0.68762743,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452515248,0.50528296,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452515815,0.95926069,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452516020,0.86508543,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452522167,0.67746843,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452522583,0.2234907,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452523636,0.1764907,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452523837,0.3641077,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452524464,0.81808543,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452524669,1.32579647,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452524883,1.61855154,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452525711,1.11855154,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452525926,1.24401801,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452526160,1.0454382,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452527496,1.0684382,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452527932,0.97426294,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452528157,0.95126294,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452528368,1.11868878,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452528580,0.95126294,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452529223,0.93639362,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452529452,1.06198492,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452529676,1.33850465,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452529895,1.21291335,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452530311,1.21295995,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452530568,0.95126294,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452531429,0.76891847,106600.0,106590.0,0.00064845]
["bitfinex","BTCUSD",1734452531636,0.187652,106580.0,106540.0,0.0828624]
["bitfinex","BTCUSD",1734452531849,0.0942907,106570.0,106540.0,0.04619008]
["bitfinex","BTCUSD",1734452532268,0.0942907,106570.0,106540.0,0.16778795]
["bitfinex","BTCUSD",1734452532470,0.0942907,106570.0,106550.0,0.12159787]
["bitfinex","BTCUSD",1734452532718,0.0942907,106570.0,106540.0,0.16778795]
["bitfinex","BTCUSD",1734452533128,0.2819607,106570.0,106540.0,0.16778795]
["bitfinex","BTCUSD",1734452533349,0.0942907,106570.0,106540.0,0.16778795]
["bitfinex","BTCUSD",1734452533560,0.2819617,106570.0,106540.0,0.04619008]
["bitfinex","BTCUSD",1734452533980,0.0942907,106570.0,106540.0,0.04619008]
["bitfinex","BTCUSD",1734452534387,0.2819627,106570.0,106540.0,0.04619008]
["bitfinex","BTCUSD",1734452534598,0.0942907,106570.0,106540.0,0.04619008]
["bitfinex","BTCUSD",1734452534817,0.2819617,106570.0,106540.0,0.04619008]
["bitfinex","BTCUSD",1734452535717,0.4696417,106570.0,106540.0,0.00016781]
["bitfinex","BTCUSD",1734452535860,0.4696417,106570.0,106540.0,0.04619008]
["bitfinex","BTCUSD",1734452536320,0.2819617,106570.0,106540.0,0.04619008]
["bitfinex","BTCUSD",1734452536493,0.37613696,106570.0,106540.0,0.04619008]
["bitfinex","BTCUSD",1734452536964,0.56381396,106570.0,106540.0,0.04627648]
["bitfinex","BTCUSD",1734452537181,0.56381496,106570.0,106540.0,0.04627648]
["bitfinex","BTCUSD",1734452537761,0.4033787,106570.0,106540.0,0.00025421]
["bitfinex","BTCUSD",1734452537968,0.52498457,106570.0,106540.0,0.00025421]
["bitfinex","BTCUSD",1734452538232,0.456097,106560.0,106540.0,0.00025421]
["bitfinex","BTCUSD",1734452538390,0.187705,106550.0,106540.0,0.00025421]
["bitfinex","BTCUSD",1734452538592,0.2819957,106550.0,106540.0,0.00025421]
["bitfinex","BTCUSD",1734452539540,0.0942907,106550.0,106540.0,0.00025421]
["bitfinex","BTCUSD",1734452540457,0.17806916,106550.0,106540.0,0.00025421]
["bitfinex","BTCUSD",1734452540811,0.0942907,106550.0,106540.0,0.00025421]
["bitfinex","BTCUSD",1734452541009,0.0942907,106550.0,106520.0,0.1225365]
["bitfinex","BTCUSD",1734452541217,0.0942907,106550.0,106520.0,0.14376048]
["bitfinex","BTCUSD",1734452541436,0.0942907,106550.0,106520.0,0.02216261]
["bitfinex","BTCUSD",1734452541637,0.0749907,106560.0,106520.0,0.23805118]
["bitfinex","BTCUSD",1734452541638,0.0692814,106560.0,106520.0,0.23805118]
["bitfinex","BTCUSD",1734452541837,1.20596929,106570.0,106520.0,0.23805118]
["bitfinex","BTCUSD",1734452542045,1.22858426,106570.0,106520.0,0.23805118]
["bitfinex","BTCUSD",1734452542251,0.70639343,106570.0,106530.0,0.05232978]
["bitfinex","BTCUSD",1734452542464,0.51545889,106570.0,106530.0,0.05232978]
["bitfinex","BTCUSD",1734452542675,0.48349759,106570.0,106530.0,0.06883219]
["bitfinex","BTCUSD",1734452542847,0.38349759,106570.0,106530.0,0.16883219]
["bitfinex","BTCUSD",1734452543049,0.28349759,106570.0,106530.0,0.30952053]
["bitfinex","BTCUSD",1734452543297,0.02478911,106560.0,106530.0,0.50952053]
["bitfinex","BTCUSD",1734452543520,0.36675003,106570.0,106530.0,0.45148145]
["bitfinex","BTCUSD",1734452543667,0.46050169,106570.0,106530.0,0.28497904]
["bitfinex","BTCUSD",1734452543871,0.64388384,106570.0,106530.0,0.28497904]
["bitfinex","BTCUSD",1734452544375,0.54388384,106570.0,106530.0,0.28497904]
["bitfinex","BTCUSD",1734452544587,0.44388384,106570.0,106530.0,0.28497904]
["bitfinex","BTCUSD",1734452544799,0.0807,106560.0,106530.0,0.28497904]
["bitfinex","BTCUSD",1734452545007,0.37691072,106570.0,106530.0,0.28497904]
["bitfinex","BTCUSD",1734452545218,0.12159787,106560.0,106530.0,0.13497904]
["bitfinex","BTCUSD",1734452545420,0.02159787,106560.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734452546284,0.54031759,106570.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734452546492,0.46512659,106570.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734452546700,0.27135249,106570.0,106530.0,0.2442907]
["bitfinex","BTCUSD",1734452546947,0.02782377,106570.0,106540.0,0.0942907]
["bitfinex","BTCUSD",1734452547161,0.08037828,106570.0,106540.0,0.0942907]
["bitfinex","BTCUSD",1734452547368,0.07607828,106580.0,106540.0,0.0942907]
["bitfinex","BTCUSD",1734452547582,0.02478401,106580.0,106540.0,0.2442907]
["bitfinex","BTCUSD",1734452547988,0.03262225,106580.0,106540.0,0.2442907]
["bitfinex","BTCUSD",1734452548199,0.0001728,106570.0,106540.0,0.41516596]
["bitfinex","BTCUSD",1734452548414,0.00300177,106570.0,106540.0,0.41516596]
["bitfinex","BTCUSD",1734452548845,0.0001728,106570.0,106550.0,0.12159787]
["bitfinex","BTCUSD",1734452549058,0.0001728,106570.0,106560.0,0.94258857]
["bitfinex","BTCUSD",1734452549513,0.0001728,106570.0,106560.0,1.44258857]
["bitfinex","BTCUSD",1734452549725,0.0001728,106570.0,106560.0,1.52254995]
["bitfinex","BTCUSD",1734452549944,0.0001728,106570.0,106560.0,0.8209907]
["bitfinex","BTCUSD",1734452551049,0.0001728,106570.0,106560.0,0.0942907]
["bitfinex","BTCUSD",1734452551258,0.0001728,106570.0,106550.0,0.15]
["bitfinex","BTCUSD",1734452551467,0.0001728,106570.0,106550.0,0.2442907]
["bitfinex","BTCUSD",1734452551660,0.0001728,106570.0,106550.0,0.0942907]
["bitfinex","BTCUSD",1734452551888,0.1878438,106570.0,106550.0,0.0942907]
["bitfinex","BTCUSD",1734452552304,0.3755228,106570.0,106540.0,0.00016862]
["bitfinex","BTCUSD",1734452552522,0.39337704,106570.0,106540.0,0.09445932]
["bitfinex","BTCUSD",1734452552721,0.58105804,106570.0,106540.0,0.09445932]
["bitfinex","BTCUSD",1734452553313,0.08411491,106570.0,106540.0,0.24445932]
["bitfinex","BTCUSD",1734452555636,0.51930295,106570.0,106540.0,0.24445932]
["bitfinex","BTCUSD",1734452555838,0.51930295,106570.0,106540.0,0.26408226]
["bitfinex","BTCUSD",1734452556510,0.20553998,106560.0,106540.0,0.00016862]
["bitfinex","BTCUSD",1734452556710,0.08394211,106560.0,106540.0,0.21605719]
["bitfinex","BTCUSD",1734452556922,0.02787486,106570.0,106550.0,0.2442907]
["bitfinex","BTCUSD",1734452557142,0.0001728,106570.0,106550.0,0.86588857]
["bitfinex","BTCUSD",1734452557351,0.0001728,106570.0,106550.0,0.2442907]
["bitfinex","BTCUSD",1734452557784,0.0001728,106570.0,106550.0,0.26301105]
["bitfinex","BTCUSD",1734452558615,0.0001728,106570.0,106550.0,0.38460892]
["bitfinex","BTCUSD",1734452558842,0.0001728,106570.0,106550.0,0.88460892]
["bitfinex","BTCUSD",1734452559677,0.0001728,106570.0,106560.0,0.27159787]
["bitfinex","BTCUSD",1734452559882,0.0001728,106570.0,106560.0,0.86588857]
["bitfinex","BTCUSD",1734452560102,0.0001728,106570.0,106560.0,1.04186383]
["bitfinex","BTCUSD",1734452560960,0.0001728,106570.0,106560.0,0.94768857]
["bitfinex","BTCUSD",1734452561796,8e-07,106570.0,106560.0,1.59228644]
["bitfinex","BTCUSD",1734452562152,8e-07,106570.0,106560.0,1.57112968]
["bitfinex","BTCUSD",1734452563152,8e-07,106570.0,106560.0,1.61712968]
["bitfinex","BTCUSD",1734452563524,8e-07,106570.0,106560.0,1.71130494]
["bitfinex","BTCUSD",1734452565010,8e-07,106570.0,106560.0,1.56670707]
["bitfinex","BTCUSD",1734452565620,8e-07,106570.0,106560.0,1.59465394]
["bitfinex","BTCUSD",1734452565991,8e-07,106570.0,106560.0,1.30493394]
["bitfinex","BTCUSD",1734452566907,8e-07,106570.0,106560.0,1.42653181]
["bitfinex","BTCUSD",1734452568525,8e-07,106570.0,106560.0,1.30493394]
["bitfinex","BTCUSD",1734452568716,8e-07,106570.0,106560.0,0.2442907]
["bitfinex","BTCUSD",1734452569138,8e-07,106570.0,106560.0,0.0942907]
["bitfinex","BTCUSD",1734452569378,8e-07,106570.0,106560.0,0.2442907]
["bitfinex","BTCUSD",1734452569578,8e-07,106570.0,106560.0,0.36588857]
["bitfinex","BTCUSD",1734452569779,8e-07,106570.0,106560.0,1.06050494]
["bitfinex","BTCUSD",1734452569908,8e-07,106570.0,106560.0,1.34473181]
["bitfinex","BTCUSD",1734452571757,8e-07,106570.0,106560.0,1.04922968]
["bitfinex","BTCUSD",1734452571934,8e-07,106570.0,106560.0,1.45063181]
["bitfinex","BTCUSD",1734452573118,8e-07,106570.0,106560.0,1.42763181]
["bitfinex","BTCUSD",1734452574175,8e-07,106570.0,106560.0,1.42771821]
["bitfinex","BTCUSD",1734452574389,8e-07,106570.0,106560.0,1.30612034]
["bitfinex","BTCUSD",1734452574641,8e-07,106570.0,106560.0,0.72322034]
["bitfinex","BTCUSD",1734452575515,8e-07,106570.0,106560.0,1.22322034]
["bitfinex","BTCUSD",1734452575721,8e-07,106570.0,106560.0,0.0943771]
["bitfinex","BTCUSD",1734452578843,8e-07,106570.0,106560.0,1.46641608]
["bitfinex","BTCUSD",1734452579049,8e-07,106570.0,106560.0,1.34481821]
["bitfinex","BTCUSD",1734452579255,8e-07,106570.0,106560.0,1.31272892]
["bitfinex","BTCUSD",1734452579462,8e-07,106570.0,106560.0,1.27403105]
["bitfinex","BTCUSD",1734452582440,8e-07,106570.0,106560.0,0.7442907]
["bitfinex","BTCUSD",1734452582656,8e-07,106570.0,106560.0,0.0942907]
["bitfinex","BTCUSD",1734452585867,8e-07,106570.0,106560.0,0.0943771]
["bitfinex","BTCUSD",1734452588504,8e-07,106570.0,106560.0,0.36597497]
["bitfinex","BTCUSD",1734452588703,8e-07,106570.0,106560.0,1.19121745]
["bitfinex","BTCUSD",1734452589103,8e-07,106570.0,106560.0,1.26681745]
["bitfinex","BTCUSD",1734452589713,8e-07,106570.0,106560.0,1.41141532]
["bitfinex","BTCUSD",1734452590054,8e-07,106570.0,106560.0,1.28981745]
["bitfinex","BTCUSD",1734452590392,8e-07,106570.0,106560.0,1.38399271]
["bitfinex","BTCUSD",1734452591109,8e-07,106570.0,106560.0,1.36099271]
["bitfinex","BTCUSD",1734452593619,8e-07,106570.0,106560.0,1.50559058]
["bitfinex","BTCUSD",1734452593828,8e-07,106570.0,106560.0,2.55219058]
["bitfinex","BTCUSD",1734452594079,8e-07,106570.0,106560.0,3.05217096]
["bitfinex","BTCUSD",1734452594289,8e-07,106570.0,106560.0,2.92712307]
["bitfinex","BTCUSD",1734452594708,8e-07,106570.0,106560.0,2.76046294]
["bitfinex","BTCUSD",1734452595979,8e-07,106570.0,106560.0,2.76029051]
["bitfinex","BTCUSD",1734452596291,8e-07,106570.0,106560.0,2.79915111]
["bitfinex","BTCUSD",1734452597302,8e-07,106570.0,106560.0,2.96563106]
["bitfinex","BTCUSD",1734452597500,8e-07,106570.0,106560.0,2.79915111]
["bitfinex","BTCUSD",1734452598767,8e-07,106570.0,106560.0,2.67429115]
["bitfinex","BTCUSD",1734452599212,8e-07,106570.0,106560.0,3.33435111]
["bitfinex","BTCUSD",1734452600065,8e-07,106570.0,106560.0,3.20949115]
["bitfinex","BTCUSD",1734452600497,8e-07,106570.0,106560.0,3.33435111]
["bitfinex","BTCUSD",1734452600708,8e-07,106570.0,106560.0,3.20949115]
["bitfinex","BTCUSD",1734452600909,8e-07,106570.0,106560.0,3.24697815]
["bitfinex","BTCUSD",1734452602535,8e-07,106570.0,106560.0,3.37183811]
["bitfinex","BTCUSD",1734452604717,8e-07,106570.0,106560.0,2.22397815]
["bitfinex","BTCUSD",1734452604910,8e-07,106570.0,106560.0,2.10325118]
["bitfinex","BTCUSD",1734452605378,8e-07,106570.0,106560.0,1.56805118]
["bitfinex","BTCUSD",1734452606674,8e-07,106570.0,106560.0,1.59105118]
["bitfinex","BTCUSD",1734452610367,8e-07,106570.0,106560.0,0.92285331]
["bitfinex","BTCUSD",1734452610775,8e-07,106570.0,106560.0,1.54445118]
["bitfinex","BTCUSD",1734452610983,8e-07,106570.0,106560.0,1.04445118]
["bitfinex","BTCUSD",1734452611163,8e-07,106570.0,106560.0,1.54445118]
["bitfinex","BTCUSD",1734452613689,8e-07,106570.0,106560.0,0.55265544]
["bitfinex","BTCUSD",1734452613900,8e-07,106570.0,106560.0,0.5943771]
["bitfinex","BTCUSD",1734452614107,8e-07,106570.0,106560.0,0.0943771]
["bitfinex","BTCUSD",1734452615902,8e-07,106570.0,106560.0,0.2443771]
["bitfinex","BTCUSD",1734452616961,8e-07,106570.0,106560.0,0.69121745]
["bitfinex","BTCUSD",1734452617190,8e-07,106570.0,106560.0,1.42999058]
["bitfinex","BTCUSD",1734452622145,8e-07,106570.0,106560.0,2.01335738]
["bitfinex","BTCUSD",1734452622976,8e-07,106570.0,106560.0,2.05106287]
["bitfinex","BTCUSD",1734452623200,8e-07,106570.0,106560.0,1.96769607]
["bitfinex","BTCUSD",1734452624486,8e-07,106570.0,106560.0,2.17611308]
["bitfinex","BTCUSD",1734452624904,8e-07,106570.0,106560.0,2.05106287]
["bitfinex","BTCUSD",1734452625554,8e-07,106570.0,106560.0,1.96769607]
["bitfinex","BTCUSD",1734452625982,8e-07,106570.0,106560.0,2.05106287]
["bitfinex","BTCUSD",1734452626196,0.0477,106620.0,106610.0,0.32524248]
["bitfinex","BTCUSD",1734452626410,0.0477,106620.0,106610.0,0.60205743]
["bitfinex","BTCUSD",1734452627474,0.04786846,106620.0,106610.0,0.60205743]
["bitfinex","BTCUSD",1734452627681,0.04786846,106620.0,106610.0,0.7236553]
["bitfinex","BTCUSD",1734452627682,0.00016846,106620.0,106610.0,0.7236553]
["bitfinex","BTCUSD",1734452627884,0.00016846,106620.0,106610.0,1.2466553]
["bitfinex","BTCUSD",1734452628513,0.00016846,106620.0,106610.0,1.0688656]
["bitfinex","BTCUSD",1734452630660,0.00016846,106620.0,106610.0,1.2188656]
["bitfinex","BTCUSD",1734452632342,0.00034126,106620.0,106610.0,1.2188656]
["bitfinex","BTCUSD",1734452632550,0.00034126,106620.0,106610.0,1.2571886]
["bitfinex","BTCUSD",1734452632761,2.6e-07,106620.0,106610.0,3.9591836]
["bitfinex","BTCUSD",1734452632968,2.6e-07,106620.0,106610.0,1.37878647]
["bitfinex","BTCUSD",1734452634442,2.6e-07,106620.0,106610.0,1.87878647]
["bitfinex","BTCUSD",1734452635429,2.6e-07,106620.0,106610.0,1.77682234]
["bitfinex","BTCUSD",1734452635791,2.6e-07,106620.0,106610.0,1.27682234]
["bitfinex","BTCUSD",1734452636196,2.6e-07,106620.0,106610.0,1.15522447]
["bitfinex","BTCUSD",1734452639686,2.6e-07,106620.0,106610.0,0.4953036]
["bitfinex","BTCUSD",1734452639892,2.6e-07,106620.0,106610.0,0.83846596]
["bitfinex","BTCUSD",1734452640096,2.6e-07,106620.0,106610.0,0.9953036]
["bitfinex","BTCUSD",1734452640279,2.6e-07,106620.0,106610.0,1.11690147]
["bitfinex","BTCUSD",1734452640727,2.6e-07,106620.0,106610.0,0.9953036]
["bitfinex","BTCUSD",1734452640901,2.6e-07,106620.0,106610.0,0.2442907]
["bitfinex","BTCUSD",1734452641146,0.12630026,106620.0,106610.0,0.0942907]
["bitfinex","BTCUSD",1734452641491,0.12630026,106620.0,106610.0,0.37272621]
["bitfinex","BTCUSD",1734452641691,0.12630026,106620.0,106610.0,0.87272621]
["bitfinex","BTCUSD",1734452641922,2.6e-07,106620.0,106610.0,0.95999883]
["bitfinex","BTCUSD",1734452642296,2.6e-07,106620.0,106610.0,1.10999883]
["bitfinex","BTCUSD",1734452643043,2.6e-07,106620.0,106610.0,1.2315967]
["bitfinex","BTCUSD",1734452643200,2.6e-07,106620.0,106610.0,1.3369967]
["bitfinex","BTCUSD",1734452643399,2.6e-07,106620.0,106610.0,1.8369967]
["bitfinex","BTCUSD",1734452644580,2.6e-07,106620.0,106610.0,2.3721967]
["bitfinex","BTCUSD",1734452645029,2.6e-07,106620.0,106610.0,2.4217967]
["bitfinex","BTCUSD",1734452646596,2.6e-07,106620.0,106610.0,1.80019883]
["bitfinex","BTCUSD",1734452646802,2.6e-07,106620.0,106610.0,1.05792621]
["bitfinex","BTCUSD",1734452646997,2.6e-07,106620.0,106610.0,0.87272621]
["bitfinex","BTCUSD",1734452647242,2.6e-07,106620.0,106610.0,0.37272621]
["bitfinex","BTCUSD",1734452647460,2.6e-07,106620.0,106610.0,0.21588857]
["bitfinex","BTCUSD",1734452647661,2.6e-07,106620.0,106610.0,0.37272621]
["bitfinex","BTCUSD",1734452647897,2.6e-07,106620.0,106610.0,0.40999883]
["bitfinex","BTCUSD",1734452648011,2.6e-07,106620.0,106610.0,0.90999883]
["bitfinex","BTCUSD",1734452648211,2.6e-07,106620.0,106610.0,1.05999883]
["bitfinex","BTCUSD",1734452648923,2.6e-07,106620.0,106610.0,0.55999883]
["bitfinex","BTCUSD",1734452649348,2.6e-07,106620.0,106610.0,1.05999883]
["bitfinex","BTCUSD",1734452649752,2.6e-07,106620.0,106610.0,0.55999883]
["bitfinex","BTCUSD",1734452650139,2.6e-07,106620.0,106610.0,0.5928914]
["bitfinex","BTCUSD",1734452650334,2.6e-07,106620.0,106610.0,1.0928914]
["bitfinex","BTCUSD",1734452654207,2.6e-07,106620.0,106610.0,0.43402091]
["bitfinex","BTCUSD",1734452654915,2.6e-07,106620.0,106610.0,1.05561878]
["bitfinex","BTCUSD",1734452662875,2.6e-07,106620.0,106610.0,0.40112834]
["bitfinex","BTCUSD",1734452663054,0.12870026,106620.0,106610.0,0.0942907]
["bitfinex","BTCUSD",1734452663257,0.12870026,106620.0,106590.0,0.15683764]
["bitfinex","BTCUSD",1734452663454,0.16032749,106620.0,106600.0,0.0942907]
["bitfinex","BTCUSD",1734452663659,0.0804,106610.0,106600.0,0.0942907]
["bitfinex","BTCUSD",1734452664482,0.37402349,106610.0,106600.0,0.0942907]
["bitfinex","BTCUSD",1734452664692,0.16429242,106610.0,106600.0,0.2442907]
["bitfinex","BTCUSD",1734452664906,0.29013106,106610.0,106600.0,0.2442907]
["bitfinex","BTCUSD",1734452665326,0.16429242,106610.0,106600.0,0.2442907]
["bitfinex","BTCUSD",1734452666411,0.16429242,106610.0,106600.0,0.40121464]
["bitfinex","BTCUSD",1734452666588,0.0804,106610.0,106600.0,0.61292534]
["bitfinex","BTCUSD",1734452667025,0.29013106,106610.0,106600.0,0.61292534]
["bitfinex","BTCUSD",1734452667459,0.16429242,106610.0,106600.0,0.52281251]
["bitfinex","BTCUSD",1734452667709,0.0804,106610.0,106600.0,0.52281251]
["bitfinex","BTCUSD",1734452667921,0.25803132,106620.0,106600.0,0.52281251]
["bitfinex","BTCUSD",1734452667922,0.33843132,106620.0,106610.0,0.30683764]
["bitfinex","BTCUSD",1734452668132,0.50621617,106620.0,106610.0,0.52272621]
["bitfinex","BTCUSD",1734452668342,0.37751617,106620.0,106610.0,0.52272621]
["bitfinex","BTCUSD",1734452668554,0.20951697,106620.0,106610.0,1.02272621]
["bitfinex","BTCUSD",1734452668761,0.20951697,106620.0,106610.0,1.0454655]
["bitfinex","BTCUSD",1734452668973,2.6e-07,106620.0,106610.0,1.0454655]
["bitfinex","BTCUSD",1734452669392,0.11307511,106620.0,106610.0,1.0454655]
["bitfinex","BTCUSD",1734452669594,0.08380694,106620.0,106610.0,1.0454655]
["bitfinex","BTCUSD",1734452670019,2.6e-07,106620.0,106610.0,1.16706337]
["bitfinex","BTCUSD",1734452673327,2.6e-07,106620.0,106610.0,1.0454655]
["bitfinex","BTCUSD",1734452675676,2.6e-07,106620.0,106610.0,0.86588857]
["bitfinex","BTCUSD",1734452675894,2.6e-07,106620.0,106610.0,0.0942907]
["bitfinex","BTCUSD",1734452676308,0.07810026,106620.0,106610.0,0.0942907]
["bitfinex","BTCUSD",1734452676759,0.16197805,106620.0,106610.0,0.0942907]
["bitfinex","BTCUSD",1734452677175,0.07810026,106620.0,106610.0,0.0942907]
["bitfinex","BTCUSD",1734452677582,0.16197805,106620.0,106610.0,0.0942907]
["bitfinex","BTCUSD",1734452677847,0.2876288,106620.0,106610.0,0.0942907]
["bitfinex","BTCUSD",1734452678058,0.2876288,106620.0,106610.0,0.15]
["bitfinex","BTCUSD",1734452678265,0.2876288,106620.0,106600.0,0.6500863]
["bitfinex","BTCUSD",1734452678476,0.2876288,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452678477,0.45516314,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452678897,0.2876288,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452679116,0.63040328,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452679348,0.50475253,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452679551,0.33721819,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452679981,0.37910177,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452680189,0.12780026,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452680407,0.64840913,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452680608,0.33800793,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452681236,0.5061712,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452681441,0.33800793,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452681661,0.6323258,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452682501,0.37910177,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452682708,0.33804856,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452683196,0.37910177,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452683404,0.47327703,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452683612,0.66085903,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452683817,0.37910177,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452684027,0.41051446,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452684640,0.38008447,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452685905,0.38006056,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452686257,0.38006057,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452686460,0.38008087,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452687257,0.12780026,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452687462,0.6904885,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452687670,0.56766662,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452688098,0.61977124,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452688271,0.33801398,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452688479,0.6904984,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452688682,0.33801687,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452689732,0.69051136,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452689915,0.33803636,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452690642,0.69053822,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452690848,0.38008936,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452691415,0.33804132,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452691744,0.33805222,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452691952,0.38008936,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452692165,0.64851807,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452692373,0.38008936,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452692566,0.33807305,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452692979,1.16863956,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452693189,1.21065587,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452693394,0.89049351,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734452693637,0.89049351,106620.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452693638,0.1115,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452693796,0.187707,106550.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734452693999,0.29906319,106550.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734452694272,0.187722,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734452694641,0.47338368,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734452694851,0.66110568,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734452695085,0.25640331,106540.0,106530.0,0.00025486]
["bitfinex","BTCUSD",1734452695260,0.13022132,106540.0,106530.0,0.00025486]
["bitfinex","BTCUSD",1734452695477,0.0461,106540.0,106530.0,0.00025486]
["bitfinex","BTCUSD",1734452695686,0.37854596,106550.0,106530.0,0.09454556]
["bitfinex","BTCUSD",1734452695897,0.43774596,106560.0,106530.0,0.1308195]
["bitfinex","BTCUSD",1734452696107,0.08412132,106550.0,106530.0,0.1308195]
["bitfinex","BTCUSD",1734452696516,0.08412132,106550.0,106540.0,0.0942907]
["bitfinex","BTCUSD",1734452696729,0.14332132,106560.0,106540.0,0.0942907]
["bitfinex","BTCUSD",1734452697154,0.0592,106560.0,106540.0,0.2442907]
["bitfinex","BTCUSD",1734452697367,0.0461,106560.0,106540.0,0.40112834]
["bitfinex","BTCUSD",1734452697583,0.08412132,106570.0,106540.0,0.4953036]
["bitfinex","BTCUSD",1734452697791,0.08412132,106570.0,106540.0,1.16256602]
["bitfinex","BTCUSD",1734452697998,0.23778096,106570.0,106540.0,1.16256602]
["bitfinex","BTCUSD",1734452698440,0.08412132,106570.0,106540.0,1.16256602]
["bitfinex","BTCUSD",1734452698651,0.21030331,106570.0,106540.0,1.16256602]
["bitfinex","BTCUSD",1734452698851,0.21030331,106570.0,106550.0,0.32410006]
["bitfinex","BTCUSD",1734452699054,0.08412132,106570.0,106560.0,0.2442907]
["bitfinex","BTCUSD",1734452699256,0.71554928,106580.0,106560.0,0.2442907]
["bitfinex","BTCUSD",1734452699466,0.08396999,106570.0,106560.0,0.2442907]
["bitfinex","BTCUSD",1734452701329,0.53245581,106580.0,106550.0,0.15]
["bitfinex","BTCUSD",1734452701532,0.08396999,106570.0,106550.0,0.2442907]
["bitfinex","BTCUSD",1734452701743,0.20992497,106570.0,106550.0,0.33846596]
["bitfinex","BTCUSD",1734452701948,0.72011682,106580.0,106550.0,0.33846596]
["bitfinex","BTCUSD",1734452701949,0.93004179,106580.0,106550.0,0.33846596]
["bitfinex","BTCUSD",1734452702151,0.08396999,106570.0,106550.0,0.33846596]
["bitfinex","BTCUSD",1734452702364,0.20992497,106570.0,106550.0,0.33846596]
["bitfinex","BTCUSD",1734452702794,0.20992497,106570.0,106550.0,0.244377]
["bitfinex","BTCUSD",1734452702996,0.37786495,106570.0,106550.0,0.244377]
["bitfinex","BTCUSD",1734452703415,0.08396999,106560.0,106550.0,0.244377]
["bitfinex","BTCUSD",1734452703623,0.37786495,106570.0,106550.0,0.244377]
["bitfinex","BTCUSD",1734452704049,0.36451583,106580.0,106550.0,0.244377]
["bitfinex","BTCUSD",1734452704255,0.36451583,106580.0,106560.0,0.0942907]
["bitfinex","BTCUSD",1734452704464,0.53245581,106580.0,106560.0,0.0942907]
["bitfinex","BTCUSD",1734452704666,0.15459086,106580.0,106560.0,0.0942907]
["bitfinex","BTCUSD",1734452705524,0.36451583,106580.0,106560.0,0.0942907]
["bitfinex","BTCUSD",1734452705778,0.15459086,106580.0,106560.0,0.0942907]
["bitfinex","BTCUSD",1734452706007,0.36451583,106580.0,106560.0,0.15902604]
["bitfinex","BTCUSD",1734452706220,0.15459086,106580.0,106560.0,0.15902604]
["bitfinex","BTCUSD",1734452706429,0.36451583,106580.0,106560.0,0.15902604]
["bitfinex","BTCUSD",1734452707047,0.15459086,106580.0,106560.0,0.15902604]
["bitfinex","BTCUSD",1734452707469,0.28391583,106580.0,106560.0,0.15902604]
["bitfinex","BTCUSD",1734452707676,0.28391583,106580.0,106560.0,0.46782718]
["bitfinex","BTCUSD",1734452707677,0.23781583,106580.0,106560.0,0.46782718]
["bitfinex","BTCUSD",1734452708138,0.08396999,106570.0,106560.0,0.0942907]
["bitfinex","BTCUSD",1734452708353,0.08396999,106570.0,106550.0,0.1500863]
["bitfinex","BTCUSD",1734452708574,0.39760497,106570.0,106550.0,8.63e-05]
["bitfinex","BTCUSD",1734452708783,0.68904495,106570.0,106550.0,8.63e-05]
["bitfinex","BTCUSD",1734452709192,0.08396999,106560.0,106550.0,8.63e-05]
["bitfinex","BTCUSD",1734452709408,0.52110497,106570.0,106550.0,8.63e-05]
["bitfinex","BTCUSD",1734452709622,0.08396999,106560.0,106550.0,8.63e-05]
["bitfinex","BTCUSD",1734452710051,0.27165699,106560.0,106550.0,8.63e-05]
["bitfinex","BTCUSD",1734452710478,0.39761197,106560.0,106550.0,8.63e-05]
["bitfinex","BTCUSD",1734452710902,0.20992497,106560.0,106550.0,8.63e-05]
["bitfinex","BTCUSD",1734452711128,0.20992497,106560.0,106550.0,0.094377]
["bitfinex","BTCUSD",1734452711332,0.50136496,106570.0,106550.0,0.094377]
["bitfinex","BTCUSD",1734452711333,0.50136495,106570.0,106550.0,0.094377]
["bitfinex","BTCUSD",1734452711755,0.08396999,106560.0,106550.0,0.03159073]
["bitfinex","BTCUSD",1734452711969,0.08396999,106560.0,106550.0,0.27588143]
["bitfinex","BTCUSD",1734452712172,0.08396999,106560.0,106550.0,0.48347257]
["bitfinex","BTCUSD",1734452712848,0.08396999,106560.0,106550.0,0.98347257]
["bitfinex","BTCUSD",1734452713088,0.08396999,106580.0,106570.0,0.20562764]
["bitfinex","BTCUSD",1734452713339,0.37786495,106590.0,106580.0,0.05562764]
["bitfinex","BTCUSD",1734452713555,0.20992589,106590.0,106580.0,0.29991834]
["bitfinex","BTCUSD",1734452713959,0.08397091,106590.0,106580.0,0.29991834]
["bitfinex","BTCUSD",1734452714377,0.08414371,106590.0,106580.0,0.4520503]
["bitfinex","BTCUSD",1734452714606,0.0001728,106590.0,106580.0,0.50431161]
["bitfinex","BTCUSD",1734452715219,0.08414371,106590.0,106580.0,0.50431161]
["bitfinex","BTCUSD",1734452715420,0.0001728,106590.0,106580.0,0.50431161]
["bitfinex","BTCUSD",1734452717142,0.0001728,106590.0,106580.0,0.35234811]
["bitfinex","BTCUSD",1734452717312,0.0001728,106590.0,106580.0,0.3000868]
["bitfinex","BTCUSD",1734452718783,0.0001728,106590.0,106580.0,0.15016846]
["bitfinex","BTCUSD",1734452719010,0.0001728,106590.0,106580.0,0.00016846]
["bitfinex","BTCUSD",1734452721444,0.1878068,106590.0,106580.0,0.00016846]
["bitfinex","BTCUSD",1734452721848,0.27177771,106590.0,106580.0,0.00016846]
["bitfinex","BTCUSD",1734452722048,0.1878068,106590.0,106580.0,0.00016846]
["bitfinex","BTCUSD",1734452724393,0.0001728,106590.0,106580.0,0.00016846]
["bitfinex","BTCUSD",1734452724821,0.1878068,106590.0,106580.0,0.00016846]
["bitfinex","BTCUSD",1734452725430,0.2520761,106590.0,106580.0,0.00016846]
["bitfinex","BTCUSD",1734452725637,0.2520761,106590.0,106580.0,0.30213196]
["bitfinex","BTCUSD",1734452725638,0.21007629,106590.0,106580.0,0.30213196]
["bitfinex","BTCUSD",1734452725854,0.21007629,106590.0,106580.0,0.51082626]
["bitfinex","BTCUSD",1734452726065,0.50392209,106590.0,106580.0,0.51082626]
["bitfinex","BTCUSD",1734452726263,0.58787542,106590.0,106580.0,0.51082626]
["bitfinex","BTCUSD",1734452726479,0.37797193,106590.0,106580.0,0.51082626]
["bitfinex","BTCUSD",1734452726837,0.37797193,106590.0,106580.0,0.35886276]
["bitfinex","BTCUSD",1734452729817,0.21005675,106590.0,106580.0,0.1994576]
["bitfinex","BTCUSD",1734452730660,0.21005675,106590.0,106580.0,0.10528234]
["bitfinex","BTCUSD",1734452731164,0.08412613,106590.0,106580.0,0.25724584]
["bitfinex","BTCUSD",1734452731393,0.08412613,106590.0,106580.0,0.75724584]
["bitfinex","BTCUSD",1734452731537,0.0001728,106590.0,106580.0,0.75724584]
["bitfinex","BTCUSD",1734452731744,0.0001728,106590.0,106580.0,0.90724584]
["bitfinex","BTCUSD",1734452731942,0.0001728,106590.0,106580.0,1.0014211]
["bitfinex","BTCUSD",1734452734805,0.0001728,106590.0,106570.0,0.22862764]
["bitfinex","BTCUSD",1734452735142,0.21003747,106590.0,106570.0,0.1172907]
["bitfinex","BTCUSD",1734452735377,0.08394587,106580.0,106570.0,0.2442907]
["bitfinex","BTCUSD",1734452735596,0.08394587,106580.0,106550.0,0.66330477]
["bitfinex","BTCUSD",1734452735838,0.20986467,106580.0,106560.0,0.0942907]
["bitfinex","BTCUSD",1734452736041,0.08394587,106570.0,106550.0,0.85908505]
["bitfinex","BTCUSD",1734452736284,0.08394587,106570.0,106550.0,0.82749432]
["bitfinex","BTCUSD",1734452737214,0.08394587,106570.0,106560.0,0.173]
["bitfinex","BTCUSD",1734452739693,0.20986467,106570.0,106560.0,0.173]
["bitfinex","BTCUSD",1734452740444,0.20986467,106570.0,106560.0,0.47488686]
["bitfinex","BTCUSD",1734452740649,0.20986467,106570.0,106560.0,0.97488686]
["bitfinex","BTCUSD",1734452740650,0.08394587,106570.0,106560.0,0.97488686]
["bitfinex","BTCUSD",1734452740850,0.37792921,106590.0,106580.0,0.05562764]
["bitfinex","BTCUSD",1734452741062,0.0001728,106590.0,106580.0,0.32291834]
["bitfinex","BTCUSD",1734452741281,0.0001728,106590.0,106580.0,0.47488686]
["bitfinex","BTCUSD",1734452741909,8e-07,106590.0,106580.0,0.97488686]
["bitfinex","BTCUSD",1734452742106,8e-07,106590.0,106580.0,1.06906212]
["bitfinex","BTCUSD",1734452743458,8e-07,106590.0,106580.0,1.14506212]
["bitfinex","BTCUSD",1734452743841,8e-07,106590.0,106580.0,1.29703064]
["bitfinex","BTCUSD",1734452744086,8e-07,106590.0,106580.0,1.14506212]
["bitfinex","BTCUSD",1734452744823,8e-07,106590.0,106580.0,1.29703064]
["bitfinex","BTCUSD",1734452745208,2.6e-07,106620.0,106610.0,0.80462764]
["bitfinex","BTCUSD",1734452745424,2.6e-07,106620.0,106610.0,1.06254803]
["bitfinex","BTCUSD",1734452746512,0.00016882,106620.0,106610.0,1.06254803]
["bitfinex","BTCUSD",1734452747354,0.00016882,106620.0,106610.0,0.7672907]
["bitfinex","BTCUSD",1734452747564,0.00016882,106620.0,106610.0,0.82291834]
["bitfinex","BTCUSD",1734452747782,0.00016882,106620.0,106610.0,0.1172907]
["bitfinex","BTCUSD",1734452747989,0.00016882,106620.0,106610.0,0.14991834]
["bitfinex","BTCUSD",1734452748193,0.00016882,106620.0,106610.0,0.64991834]
["bitfinex","BTCUSD",1734452748399,0.00016882,106620.0,106610.0,0.71500396]
["bitfinex","BTCUSD",1734452748607,0.00016882,106620.0,106600.0,0.5]
["bitfinex","BTCUSD",1734452748816,0.08412335,106620.0,106600.0,0.64991834]
["bitfinex","BTCUSD",1734452749036,0.08412335,106620.0,106600.0,0.14991834]
["bitfinex","BTCUSD",1734452749249,0.08412335,106620.0,106600.0,0.0942907]
["bitfinex","BTCUSD",1734452749502,0.37796422,106620.0,106600.0,0.0942907]
["bitfinex","BTCUSD",1734452749716,0.58785056,106620.0,106600.0,0.0942907]
["bitfinex","BTCUSD",1734452749933,0.08395453,106610.0,106600.0,0.14991834]
["bitfinex","BTCUSD",1734452750148,0.37796422,106620.0,106600.0,0.14991834]
["bitfinex","BTCUSD",1734452750617,0.37796422,106620.0,106600.0,0.23009466]
["bitfinex","BTCUSD",1734452751442,0.37741079,106620.0,106600.0,0.23009466]
["bitfinex","BTCUSD",1734452751844,0.37741079,106620.0,106590.0,0.70571394]
["bitfinex","BTCUSD",1734452752007,0.08383155,106610.0,106600.0,0.173]
["bitfinex","BTCUSD",1734452752199,0.08383155,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734452753270,0.20957887,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734452753670,0.37724197,106610.0,106590.0,0.15000464]
["bitfinex","BTCUSD",1734452753887,0.58682084,106610.0,106590.0,0.15000464]
["bitfinex","BTCUSD",1734452754038,0.08383155,106600.0,106590.0,0.32300464]
["bitfinex","BTCUSD",1734452754272,0.58682084,106610.0,106590.0,0.267377]
["bitfinex","BTCUSD",1734452754474,0.08383155,106600.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452755850,0.67656455,106610.0,106590.0,0.47489369]
["bitfinex","BTCUSD",1734452755851,0.37724197,106610.0,106590.0,0.47489369]
["bitfinex","BTCUSD",1734452756055,0.08383155,106610.0,106590.0,0.47489369]
["bitfinex","BTCUSD",1734452756311,0.00016882,106620.0,106590.0,0.47489369]
["bitfinex","BTCUSD",1734452756536,0.37745626,106620.0,106600.0,0.47480739]
["bitfinex","BTCUSD",1734452756722,0.37745626,106620.0,106600.0,0.32291834]
["bitfinex","BTCUSD",1734452757832,0.20960413,106610.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452758037,0.08384165,106600.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452758212,0.20960413,106600.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452758414,0.37728744,106600.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452760359,0.58689157,106600.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452760566,0.50304992,106600.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452762385,0.58694029,106600.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452763236,0.58694029,106600.0,106590.0,0.094377]
["bitfinex","BTCUSD",1734452763447,0.33092496,106610.0,106600.0,0.22862764]
["bitfinex","BTCUSD",1734452763448,0.37733616,106610.0,106600.0,0.22862764]
["bitfinex","BTCUSD",1734452763657,0.20965285,106610.0,106600.0,0.47480739]
["bitfinex","BTCUSD",1734452763861,0.5873249,106620.0,106600.0,0.47480739]
["bitfinex","BTCUSD",1734452764070,0.5873249,106620.0,106600.0,0.32291834]
["bitfinex","BTCUSD",1734452764279,0.3776263,106620.0,106600.0,0.29991834]
["bitfinex","BTCUSD",1734452764487,0.08387944,106610.0,106600.0,0.29991834]
["bitfinex","BTCUSD",1734452764687,0.08387944,106610.0,106600.0,0.4029188]
["bitfinex","BTCUSD",1734452765104,0.2096986,106610.0,106600.0,0.4029188]
["bitfinex","BTCUSD",1734452765531,0.69088464,106610.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452765742,0.81595011,106600.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452765946,0.5223156,106600.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452766153,0.56425532,106600.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452766360,0.65854602,106600.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452766548,0.75272128,106600.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452766800,0.78417607,106600.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452767888,0.69000081,106600.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452768935,0.65854385,106600.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452769774,0.65853205,106600.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452770205,0.6776636,106600.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452770423,0.67766356,106600.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452771262,0.77183882,106600.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452771718,0.67766356,106600.0,106590.0,8.63e-05]
["bitfinex","BTCUSD",1734452772147,0.67766356,106600.0,106560.0,0.023]
["bitfinex","BTCUSD",1734452772148,0.61366369,106600.0,106560.0,0.023]
["bitfinex","BTCUSD",1734452772355,0.20965067,106580.0,106560.0,0.023]
["bitfinex","BTCUSD",1734452772566,0.20965067,106580.0,106560.0,0.26917975]
["bitfinex","BTCUSD",1734452772567,0.20963933,106580.0,106560.0,0.26917975]
["bitfinex","BTCUSD",1734452772787,0.20963933,106590.0,106560.0,0.76917975]
["bitfinex","BTCUSD",1734452772992,0.20963933,106590.0,106560.0,0.84609773]
["bitfinex","BTCUSD",1734452773409,0.08385573,106590.0,106560.0,0.84609773]
["bitfinex","BTCUSD",1734452773823,0.20963933,106590.0,106560.0,0.69420868]
["bitfinex","BTCUSD",1734452774288,0.08385573,106590.0,106560.0,0.69420868]
["bitfinex","BTCUSD",1734452774748,0.20963933,106590.0,106560.0,0.69420868]
["bitfinex","BTCUSD",1734452775990,0.08385573,106590.0,106560.0,0.69420868]
["bitfinex","BTCUSD",1734452777542,0.20963933,106590.0,106560.0,0.69420868]
["bitfinex","BTCUSD",1734452777995,0.08385573,106590.0,106560.0,0.69420868]
["bitfinex","BTCUSD",1734452778199,0.30381459,106590.0,106560.0,0.69420868]
["bitfinex","BTCUSD",1734452778430,0.08385573,106590.0,106560.0,0.69420868]
["bitfinex","BTCUSD",1734452779048,0.08385573,106590.0,106580.0,0.15188905]
["bitfinex","BTCUSD",1734452779251,0.08385573,106590.0,106580.0,0.023]
["bitfinex","BTCUSD",1734452779460,0.39665439,106600.0,106580.0,0.023]
["bitfinex","BTCUSD",1734452779662,0.39682288,106600.0,106580.0,0.023]
["bitfinex","BTCUSD",1734452779875,0.39682288,106600.0,106580.0,0.05804798]
["bitfinex","BTCUSD",1734452780084,0.39682288,106600.0,106580.0,0.03504798]
["bitfinex","BTCUSD",1734452781157,0.08385573,106590.0,106560.0,0.72691798]
["bitfinex","BTCUSD",1734452781365,0.5207415,106590.0,106550.0,0.0813]
["bitfinex","BTCUSD",1734452781573,0.58489257,106580.0,106550.0,0.0942907]
["bitfinex","BTCUSD",1734452781825,0.75254423,106580.0,106550.0,0.0942907]
["bitfinex","BTCUSD",1734452782032,0.08382583,106570.0,106550.0,0.0942907]
["bitfinex","BTCUSD",1734452782255,0.08382583,106570.0,106550.0,0.33175018]
["bitfinex","BTCUSD",1734452782464,0.37721623,106580.0,106550.0,0.33081174]
["bitfinex","BTCUSD",1734452782664,0.37721623,106580.0,106550.0,0.17892269]
["bitfinex","BTCUSD",1734452782905,0.20956457,106580.0,106550.0,0.17892269]
["bitfinex","BTCUSD",1734452783109,0.20956457,106580.0,106550.0,0.17986109]
["bitfinex","BTCUSD",1734452783320,0.37721623,106580.0,106550.0,0.17986109]
["bitfinex","BTCUSD",1734452783550,0.08382583,106580.0,106560.0,0.26917975]
["bitfinex","BTCUSD",1734452783764,0.42631623,106590.0,106560.0,0.20276571]
["bitfinex","BTCUSD",1734452784841,0.42631623,106590.0,106560.0,0.1172907]
["bitfinex","BTCUSD",1734452785049,0.08382583,106580.0,106560.0,0.1172907]
["bitfinex","BTCUSD",1734452785870,0.08381669,106580.0,106560.0,0.1172907]
["bitfinex","BTCUSD",1734452788251,0.42644792,106590.0,106560.0,0.1172907]
["bitfinex","BTCUSD",1734452788455,0.08381669,106580.0,106560.0,0.1172907]
["bitfinex","BTCUSD",1734452788674,0.08381669,106580.0,106560.0,0.19228161]
["bitfinex","BTCUSD",1734452788879,0.42644792,106590.0,106560.0,0.19228161]
["bitfinex","BTCUSD",1734452789449,0.37734792,106590.0,106560.0,0.19228161]
["bitfinex","BTCUSD",1734452789651,0.20971453,106590.0,106560.0,0.19228161]
["bitfinex","BTCUSD",1734452789852,0.37734792,106590.0,106560.0,0.19228161]
["bitfinex","BTCUSD",1734452790499,0.08382537,106580.0,106560.0,0.19228161]
["bitfinex","BTCUSD",1734452790846,0.58695038,106590.0,106560.0,0.19228161]
["bitfinex","BTCUSD",1734452791220,0.37738696,106590.0,106560.0,0.19228161]
["bitfinex","BTCUSD",1734452791425,0.08382537,106580.0,106560.0,0.19228161]
["bitfinex","BTCUSD",1734452791740,0.20956342,106580.0,106560.0,0.1172907]
["bitfinex","BTCUSD",1734452792362,0.37721416,106580.0,106560.0,0.1172907]
["bitfinex","BTCUSD",1734452793609,0.37721416,106580.0,106560.0,0.023]
["bitfinex","BTCUSD",1734452793808,0.37721416,106580.0,106550.0,0.1730864]
["bitfinex","BTCUSD",1734452793809,0.56489216,106570.0,106550.0,0.1730864]
["bitfinex","BTCUSD",1734452794048,0.08382537,106560.0,106550.0,0.1500864]
["bitfinex","BTCUSD",1734452794242,0.20956342,106560.0,106550.0,0.1500864]
["bitfinex","BTCUSD",1734452794451,0.20956342,106560.0,106550.0,0.17323368]
["bitfinex","BTCUSD",1734452794899,0.56490116,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452795109,0.87488873,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452795315,0.43916311,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452795521,0.43916311,106560.0,106550.0,0.00025502]
["bitfinex","BTCUSD",1734452795943,0.86090866,106560.0,106550.0,0.00025502]
["bitfinex","BTCUSD",1734452796152,0.98651843,106560.0,106550.0,0.00025502]
["bitfinex","BTCUSD",1734452796360,0.187722,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734452796563,0.60994926,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734452797253,0.90840411,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734452797454,0.93988368,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734452797999,0.68852883,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734452798808,0.46905574,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734452799028,0.25156504,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734452799463,0.22684547,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734452800027,0.39450014,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734452800237,0.70393853,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734452800467,0.37727717,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734452800676,0.37722177,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734452800881,0.2096225,106550.0,106540.0,0.023]
["bitfinex","BTCUSD",1734452800882,0.58684427,106550.0,106540.0,0.023]
["bitfinex","BTCUSD",1734452801094,0.08382684,106550.0,106540.0,0.41944152]
["bitfinex","BTCUSD",1734452801323,0.3773902,106560.0,106540.0,0.91944152]
["bitfinex","BTCUSD",1734452801534,0.20973553,106560.0,106540.0,0.91944152]
["bitfinex","BTCUSD",1734452801750,0.3773902,106560.0,106540.0,0.91944152]
["bitfinex","BTCUSD",1734452801971,0.3773902,106560.0,106540.0,0.7672907]
["bitfinex","BTCUSD",1734452802183,0.20973553,106560.0,106540.0,1.01361678]
["bitfinex","BTCUSD",1734452802411,0.20973553,106560.0,106550.0,0.24644152]
["bitfinex","BTCUSD",1734452802613,0.08399527,106560.0,106550.0,0.41944152]
["bitfinex","BTCUSD",1734452802832,0.08399527,106560.0,106550.0,0.26944152]
["bitfinex","BTCUSD",1734452803315,0.08399527,106560.0,106550.0,0.76944152]
["bitfinex","BTCUSD",1734452803316,0.00016843,106560.0,106550.0,0.76944152]
["bitfinex","BTCUSD",1734452803527,0.00016843,106560.0,106550.0,0.8558032]
["bitfinex","BTCUSD",1734452803992,0.00016843,106560.0,106550.0,0.9350032]
["bitfinex","BTCUSD",1734452804209,0.00016843,106560.0,106550.0,1.0850032]
["bitfinex","BTCUSD",1734452805463,0.00016843,106560.0,106550.0,0.5850032]
["bitfinex","BTCUSD",1734452805897,0.00016843,106560.0,106550.0,1.06809024]
["bitfinex","BTCUSD",1734452806102,0.00016843,106560.0,106550.0,0.0792]
["bitfinex","BTCUSD",1734452806309,0.08398985,106560.0,106540.0,0.5]
["bitfinex","BTCUSD",1734452806529,0.08398985,106560.0,106540.0,0.2442907]
["bitfinex","BTCUSD",1734452806927,0.08398985,106560.0,106540.0,0.7442907]
["bitfinex","BTCUSD",1734452807348,0.00016843,106560.0,106550.0,0.24644152]
["bitfinex","BTCUSD",1734452807525,0.00016843,106560.0,106550.0,0.33393485]
["bitfinex","BTCUSD",1734452808116,0.00016843,106560.0,106550.0,0.35693485]
["bitfinex","BTCUSD",1734452808867,0.00016843,106560.0,106550.0,0.2672907]
["bitfinex","BTCUSD",1734452809111,0.00016843,106560.0,106550.0,0.023]
["bitfinex","BTCUSD",1734452809544,0.00016843,106560.0,106540.0,0.15]
["bitfinex","BTCUSD",1734452809736,0.08398985,106560.0,106530.0,0.2273864]
["bitfinex","BTCUSD",1734452809947,0.20972198,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452810159,0.56530749,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452810386,0.4814032,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452811223,0.2937162,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452811446,0.48183998,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452811659,0.87855819,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452812149,0.6600769,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452812352,0.78599863,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452812759,0.59831163,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452812974,0.78599863,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452814148,0.6600769,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452814814,0.75425216,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452814998,0.60820621,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452815355,0.36201893,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452815556,0.5884108,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452816017,0.63042679,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452819690,0.48874219,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452819902,0.61457532,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452820112,0.37785049,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452820322,0.21006212,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452820528,0.08422899,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452820741,0.21006212,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452821148,0.37785049,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452821771,0.21006212,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734452822237,0.21006212,106560.0,106550.0,0.1521047]
["bitfinex","BTCUSD",1734452822420,0.21006212,106560.0,106550.0,0.45190587]
["bitfinex","BTCUSD",1734452822421,0.08422899,106560.0,106550.0,0.45190587]
["bitfinex","BTCUSD",1734452822629,0.00034123,106560.0,106550.0,1.0006954]
["bitfinex","BTCUSD",1734452824331,2.3e-07,106560.0,106550.0,1.0006954]
["bitfinex","BTCUSD",1734452827342,2.3e-07,106560.0,106550.0,0.5006954]
["bitfinex","BTCUSD",1734452827547,2.3e-07,106560.0,106550.0,1.0006954]
["bitfinex","BTCUSD",1734452827754,2.3e-07,106560.0,106550.0,1.09487066]
["bitfinex","BTCUSD",1734452829244,2.3e-07,106560.0,106550.0,0.59487066]
["bitfinex","BTCUSD",1734452829452,2.3e-07,106560.0,106550.0,1.09487066]
["bitfinex","BTCUSD",1734452830723,2.3e-07,106560.0,106550.0,0.1756771]
["bitfinex","BTCUSD",1734452830929,2.3e-07,106560.0,106550.0,0.6756771]
["bitfinex","BTCUSD",1734452831149,2.3e-07,106560.0,106550.0,0.8276954]
["bitfinex","BTCUSD",1734452831782,2.3e-07,106560.0,106550.0,0.98107105]
["bitfinex","BTCUSD",1734452831985,2.3e-07,106560.0,106550.0,1.1324284]
["bitfinex","BTCUSD",1734452832206,2.3e-07,106560.0,106550.0,1.24688896]
["bitfinex","BTCUSD",1734452832740,2.3e-07,106560.0,106550.0,1.78208896]
["bitfinex","BTCUSD",1734452833815,0.0001728,106590.0,106580.0,0.5]
["bitfinex","BTCUSD",1734452834031,0.0001728,106590.0,106580.0,1.000609]
["bitfinex","BTCUSD",1734452834032,0.00033106,106590.0,106580.0,1.000609]
["bitfinex","BTCUSD",1734452834661,0.00033106,106590.0,106580.0,0.500609]
["bitfinex","BTCUSD",1734452834871,0.00033106,106590.0,106580.0,0.2672907]
["bitfinex","BTCUSD",1734452835071,0.00033106,106590.0,106580.0,0.7672907]
["bitfinex","BTCUSD",1734452835905,0.00033106,106590.0,106580.0,0.2672907]
["bitfinex","BTCUSD",1734452836114,0.00033106,106590.0,106580.0,0.7672907]
["bitfinex","BTCUSD",1734452836324,0.00033106,106590.0,106580.0,0.173]
["bitfinex","BTCUSD",1734452836546,0.00033106,106590.0,106570.0,0.023]
["bitfinex","BTCUSD",1734452836759,0.00033106,106590.0,106570.0,0.5942907]
["bitfinex","BTCUSD",1734452836978,0.00033106,106590.0,106570.0,0.66184977]
["bitfinex","BTCUSD",1734452837182,0.00033106,106590.0,106570.0,0.5942907]
["bitfinex","BTCUSD",1734452837394,0.00033106,106590.0,106560.0,0.0813]
["bitfinex","BTCUSD",1734452837395,0.18796806,106590.0,106560.0,0.0813]
["bitfinex","BTCUSD",1734452837612,0.20968766,106590.0,106560.0,0.0942907]
["bitfinex","BTCUSD",1734452837816,0.20968766,106590.0,106570.0,0.5]
["bitfinex","BTCUSD",1734452838022,0.0840737,106590.0,106570.0,0.5]
["bitfinex","BTCUSD",1734452838226,0.2717097,106590.0,106560.0,0.2442907]
["bitfinex","BTCUSD",1734452838434,0.84674364,106590.0,106550.0,0.16539538]
["bitfinex","BTCUSD",1734452838632,0.08374264,106580.0,106550.0,0.25968608]
["bitfinex","BTCUSD",1734452838840,0.08374264,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1734452839042,0.86845624,106590.0,106570.0,0.15]
["bitfinex","BTCUSD",1734452839200,0.08374264,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1734452839599,0.68082024,106590.0,106570.0,0.15]
["bitfinex","BTCUSD",1734452840598,0.68082024,106590.0,106570.0,0.173]
["bitfinex","BTCUSD",1734452841004,0.0840737,106590.0,106580.0,0.023]
["bitfinex","BTCUSD",1734452841225,0.00033106,106590.0,106580.0,0.023]
["bitfinex","BTCUSD",1734452843644,0.08406249,106590.0,106580.0,0.023]
["bitfinex","BTCUSD",1734452843787,0.20965963,106590.0,106580.0,0.023]
["bitfinex","BTCUSD",1734452843987,0.08406249,106590.0,106580.0,0.023]
["bitfinex","BTCUSD",1734452844393,0.20965963,106590.0,106580.0,0.023]
["bitfinex","BTCUSD",1734452845412,0.20965963,106590.0,106580.0,0.08542795]
["bitfinex","BTCUSD",1734452846024,0.20965963,106590.0,106580.0,0.023]
["bitfinex","BTCUSD",1734452846436,0.37712249,106590.0,106580.0,0.023]
["bitfinex","BTCUSD",1734452847666,0.00033106,106590.0,106580.0,0.27427946]
["bitfinex","BTCUSD",1734452847883,0.00033106,106590.0,106580.0,0.96984962]
["bitfinex","BTCUSD",1734452848082,6e-08,106590.0,106580.0,1.05114962]
["bitfinex","BTCUSD",1734452848292,6e-08,106590.0,106580.0,1.14532488]
["bitfinex","BTCUSD",1734452848919,6e-08,106590.0,106580.0,1.04404542]
["bitfinex","BTCUSD",1734452849754,0.0001726,106600.0,106590.0,0.673]
["bitfinex","BTCUSD",1734452849755,6.6e-07,106600.0,106590.0,0.673]
["bitfinex","BTCUSD",1734452849960,8.5e-07,106600.0,106590.0,0.91905913]
["bitfinex","BTCUSD",1734452850168,8.5e-07,106600.0,106590.0,1.01323439]
["bitfinex","BTCUSD",1734452850380,8.5e-07,106600.0,106590.0,1.14063439]
["bitfinex","BTCUSD",1734452850590,8.5e-07,106600.0,106590.0,1.29240282]
["bitfinex","BTCUSD",1734452851203,8.5e-07,106600.0,106590.0,1.28900358]
["bitfinex","BTCUSD",1734452851818,8.5e-07,106600.0,106590.0,1.82420358]
["bitfinex","BTCUSD",1734452853519,2.6e-07,106620.0,106610.0,0.87566919]
["bitfinex","BTCUSD",1734452853696,2.6e-07,106620.0,106610.0,1.00462106]
["bitfinex","BTCUSD",1734452854553,2.6e-07,106620.0,106610.0,1.00606566]
["bitfinex","BTCUSD",1734452855511,2.6e-07,106620.0,106610.0,1.02614035]
["bitfinex","BTCUSD",1734452856325,2.6e-07,106620.0,106610.0,1.00606566]
["bitfinex","BTCUSD",1734452857169,2.6e-07,106620.0,106610.0,1.00462106]
["bitfinex","BTCUSD",1734452857376,2.6e-07,106620.0,106610.0,0.98162106]
["bitfinex","BTCUSD",1734452857937,2.6e-07,106620.0,106610.0,0.99568632]
["bitfinex","BTCUSD",1734452858338,2.6e-07,106620.0,106610.0,0.76838632]
["bitfinex","BTCUSD",1734452859599,2.6e-07,106620.0,106610.0,0.94138632]
["bitfinex","BTCUSD",1734452861488,2.6e-07,106620.0,106610.0,0.44478556]
["bitfinex","BTCUSD",1734452861719,2.6e-07,106620.0,106610.0,0.94138632]
["bitfinex","BTCUSD",1734452863407,2.6e-07,106620.0,106610.0,0.2672907]
["bitfinex","BTCUSD",1734452863830,2.6e-07,106620.0,106610.0,0.76389146]
["bitfinex","BTCUSD",1734452864034,2.6e-07,106620.0,106610.0,0.2672907]
["bitfinex","BTCUSD",1734452864239,2.6e-07,106620.0,106610.0,0.91565989]
["bitfinex","BTCUSD",1734452868044,2.6e-07,106620.0,106610.0,0.59089146]
["bitfinex","BTCUSD",1734452868288,0.20867897,106620.0,106610.0,0.49660076]
["bitfinex","BTCUSD",1734452868690,0.37608787,106620.0,106610.0,0.49660076]
["bitfinex","BTCUSD",1734452868902,0.58502544,106620.0,106610.0,0.49660076]
["bitfinex","BTCUSD",1734452869316,0.58502544,106620.0,106610.0,0.64660076]
["bitfinex","BTCUSD",1734452869465,0.58502544,106620.0,106610.0,0.15]
["bitfinex","BTCUSD",1734452869671,0.58502544,106620.0,106610.0,0.64660076]
["bitfinex","BTCUSD",1734452869867,0.37608787,106620.0,106610.0,0.64660076]
["bitfinex","BTCUSD",1734452870069,0.08357528,106620.0,106610.0,0.95875235]
["bitfinex","BTCUSD",1734452870440,2.6e-07,106620.0,106610.0,0.95875235]
["bitfinex","BTCUSD",1734452870763,2.6e-07,106620.0,106610.0,0.98175235]
["bitfinex","BTCUSD",1734452871995,2.6e-07,106620.0,106610.0,1.05715235]
["bitfinex","BTCUSD",1734452872399,2.6e-07,106620.0,106610.0,1.25882078]
["bitfinex","BTCUSD",1734452872629,0.0001728,106650.0,106640.0,0.51960076]
["bitfinex","BTCUSD",1734452872866,0.00073517,106650.0,106640.0,0.95540386]
["bitfinex","BTCUSD",1734452874965,0.00073517,106650.0,106640.0,0.80363543]
["bitfinex","BTCUSD",1734452875357,0.00073517,106650.0,106640.0,0.30703467]
["bitfinex","BTCUSD",1734452875576,0.00073517,106650.0,106640.0,0.18974397]
["bitfinex","BTCUSD",1734452875778,0.00073517,106650.0,106640.0,0.68634473]
["bitfinex","BTCUSD",1734452877737,0.00073517,106650.0,106640.0,0.18974397]
["bitfinex","BTCUSD",1734452877942,0.00073517,106650.0,106640.0,0.68634473]
["bitfinex","BTCUSD",1734452879847,0.00073517,106650.0,106640.0,0.70934473]
["bitfinex","BTCUSD",1734452880316,0.00073517,106650.0,106640.0,0.21274397]
["bitfinex","BTCUSD",1734452880735,0.00073517,106650.0,106640.0,0.70934473]
["bitfinex","BTCUSD",1734452880949,0.00073517,106650.0,106640.0,0.21274397]
["bitfinex","BTCUSD",1734452882404,0.00073517,106650.0,106640.0,0.70934473]
["bitfinex","BTCUSD",1734452883274,0.00073517,106650.0,106640.0,0.173]
["bitfinex","BTCUSD",1734452883491,0.00073517,106650.0,106630.0,0.173]
["bitfinex","BTCUSD",1734452883703,0.00073517,106650.0,106630.0,0.2672907]
["bitfinex","BTCUSD",1734452883917,0.00073517,106650.0,106630.0,0.2442907]
["bitfinex","BTCUSD",1734452884136,0.00073517,106650.0,106620.0,0.0001]
["bitfinex","BTCUSD",1734452884137,0.16147848,106650.0,106620.0,0.0001]
["bitfinex","BTCUSD",1734452884342,0.16147848,106650.0,106620.0,0.0943907]
["bitfinex","BTCUSD",1734452884563,0.28679344,106650.0,106620.0,0.17913586]
["bitfinex","BTCUSD",1734452885201,0.16147848,106650.0,106620.0,0.0942907]
["bitfinex","BTCUSD",1734452885434,0.16147848,106650.0,106620.0,0.2442907]
["bitfinex","BTCUSD",1734452885844,0.16147848,106650.0,106620.0,0.15]
["bitfinex","BTCUSD",1734452886053,0.25576918,106650.0,106620.0,0.023]
["bitfinex","BTCUSD",1734452886259,0.38108414,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734452886689,0.38108414,106650.0,106620.0,0.023]
["bitfinex","BTCUSD",1734452886899,0.38108414,106650.0,106610.0,0.15]
["bitfinex","BTCUSD",1734452886900,0.0492,106640.0,106610.0,0.15]
["bitfinex","BTCUSD",1734452887105,0.13274331,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1734452887983,0.0492,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1734452888171,0.0492,106640.0,106630.0,0.36642851]
["bitfinex","BTCUSD",1734452888377,0.16147848,106650.0,106630.0,0.36642851]
["bitfinex","BTCUSD",1734452888587,0.16147848,106650.0,106630.0,0.64660076]
["bitfinex","BTCUSD",1734452889253,0.28679344,106650.0,106630.0,0.64660076]
["bitfinex","BTCUSD",1734452889882,0.28679344,106650.0,106610.0,0.2442907]
["bitfinex","BTCUSD",1734452889883,0.54817076,106650.0,106610.0,0.2442907]
["bitfinex","BTCUSD",1734452890083,0.54817076,106650.0,106630.0,0.15]
["bitfinex","BTCUSD",1734452890084,0.08354331,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1734452891132,0.08354331,106640.0,106620.0,0.15]
["bitfinex","BTCUSD",1734452891267,0.20885827,106640.0,106620.0,0.15]
["bitfinex","BTCUSD",1734452891473,0.20885827,106640.0,106620.0,0.18454906]
["bitfinex","BTCUSD",1734452891929,0.47023559,106640.0,106610.0,0.15]
["bitfinex","BTCUSD",1734452892155,0.08354331,106630.0,106610.0,0.15]
["bitfinex","BTCUSD",1734452892359,0.20885827,106630.0,106610.0,0.15]
["bitfinex","BTCUSD",1734452892744,0.20885827,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734452892965,0.20885827,106630.0,106620.0,0.64668706]
["bitfinex","BTCUSD",1734452893173,0.20885827,106630.0,106620.0,0.1500863]
["bitfinex","BTCUSD",1734452893379,0.29240158,106630.0,106620.0,0.1500863]
["bitfinex","BTCUSD",1734452893586,0.20930456,106630.0,106620.0,0.64668706]
["bitfinex","BTCUSD",1734452894212,0.20930456,106630.0,106620.0,0.1500863]
["bitfinex","BTCUSD",1734452894429,0.29240158,106630.0,106620.0,0.1500863]
["bitfinex","BTCUSD",1734452894630,0.29240158,106630.0,106620.0,0.64668706]
["bitfinex","BTCUSD",1734452895287,0.37594489,106630.0,106620.0,0.64668706]
["bitfinex","BTCUSD",1734452896570,0.37594489,106630.0,106620.0,0.8456757]
["bitfinex","BTCUSD",1734452896759,0.37594489,106630.0,106620.0,0.74447576]
["bitfinex","BTCUSD",1734452896972,0.50199034,106630.0,106620.0,0.74447576]
["bitfinex","BTCUSD",1734452897928,0.58601484,106630.0,106620.0,0.74447576]
["bitfinex","BTCUSD",1734452898153,0.58601484,106630.0,106620.0,0.66968706]
["bitfinex","BTCUSD",1734452898371,0.37715657,106630.0,106620.0,0.66968706]
["bitfinex","BTCUSD",1734452899423,0.21006995,106630.0,106620.0,0.66968706]
["bitfinex","BTCUSD",1734452899848,0.21006995,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734452900068,0.72088104,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734452900275,0.75125989,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734452900699,0.65708463,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734452901555,0.75828457,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734452901742,0.65708463,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734452902393,0.75828457,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734452902605,0.1246,106620.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452902815,0.47226361,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452903020,0.4722678,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452903225,0.6598668,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452903429,0.78580548,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452903843,0.59820648,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452904053,0.78580548,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452904467,1.06078068,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452904684,0.80884963,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452905101,0.75967437,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452905320,0.75935325,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452905725,0.79117246,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452906352,0.65799407,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452906568,0.47039507,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452906770,0.65799407,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452907203,0.96875245,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452907411,0.71724808,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452907617,0.71715619,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452908040,0.52955719,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452908275,0.71715619,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452909113,0.81133145,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452909339,1.00322476,106610.0,106600.0,8.63e-05]
["bitfinex","BTCUSD",1734452909541,0.187617,106600.0,106590.0,5.105e-05]
["bitfinex","BTCUSD",1734452909721,1.14854746,106600.0,106590.0,0.00010724]
["bitfinex","BTCUSD",1734452909959,0.83947801,106600.0,106590.0,0.00010724]
["bitfinex","BTCUSD",1734452910170,0.71702451,106600.0,106590.0,0.00010724]
["bitfinex","BTCUSD",1734452911515,0.5955156,106600.0,106590.0,0.00010724]
["bitfinex","BTCUSD",1734452911769,0.88433254,106600.0,106590.0,0.00010724]
["bitfinex","BTCUSD",1734452912180,0.71702451,106600.0,106590.0,0.00010724]
["bitfinex","BTCUSD",1734452912815,0.81119977,106600.0,106590.0,0.00010724]
["bitfinex","BTCUSD",1734452913457,0.81119977,106600.0,106560.0,8.63e-05]
["bitfinex","BTCUSD",1734452913458,0.27037,106570.0,106560.0,8.63e-05]
["bitfinex","BTCUSD",1734452913664,0.27037,106570.0,106560.0,0.00024456]
["bitfinex","BTCUSD",1734452913665,0.72467519,106570.0,106560.0,0.00024456]
["bitfinex","BTCUSD",1734452913873,1.10090138,106570.0,106560.0,0.00024456]
["bitfinex","BTCUSD",1734452914081,1.0173147,106570.0,106560.0,0.00024456]
["bitfinex","BTCUSD",1734452914295,0.91611476,106570.0,106560.0,0.00024456]
["bitfinex","BTCUSD",1734452914515,1.10087212,106570.0,106560.0,0.00024456]
["bitfinex","BTCUSD",1734452915343,0.89185757,106570.0,106560.0,0.00024456]
["bitfinex","BTCUSD",1734452915986,0.43577599,106570.0,106560.0,0.00024456]
["bitfinex","BTCUSD",1734452916190,0.43554913,106570.0,106560.0,0.00024456]
["bitfinex","BTCUSD",1734452916398,0.62321913,106570.0,106560.0,0.00024456]
["bitfinex","BTCUSD",1734452916839,0.52972439,106570.0,106560.0,0.00024456]
["bitfinex","BTCUSD",1734452917043,0.2267907,106570.0,106560.0,0.00024456]
["bitfinex","BTCUSD",1734452917245,0.31029407,106570.0,106560.0,0.00024456]
["bitfinex","BTCUSD",1734452917454,0.4144607,106570.0,106540.0,0.023]
["bitfinex","BTCUSD",1734452917662,0.0942907,106560.0,106540.0,0.023]
["bitfinex","BTCUSD",1734452917866,0.2819797,106560.0,106530.0,0.14783472]
["bitfinex","BTCUSD",1734452918077,0.4696777,106560.0,106530.0,0.70887903]
["bitfinex","BTCUSD",1734452918254,0.2819797,106560.0,106530.0,0.70887903]
["bitfinex","BTCUSD",1734452918500,0.0942907,106560.0,106530.0,0.56121274]
["bitfinex","BTCUSD",1734452919122,0.0942907,106560.0,106530.0,0.06461198]
["bitfinex","BTCUSD",1734452919336,0.0942907,106560.0,106530.0,0.59796913]
["bitfinex","BTCUSD",1734452919561,0.09592229,106570.0,106540.0,0.27419994]
["bitfinex","BTCUSD",1734452919765,0.10670962,106570.0,106540.0,0.66960076]
["bitfinex","BTCUSD",1734452921450,0.50826518,106590.0,106560.0,0.10119994]
["bitfinex","BTCUSD",1734452921658,0.0942907,106580.0,106550.0,0.18069994]
["bitfinex","BTCUSD",1734452921869,0.0942907,106580.0,106560.0,0.023]
["bitfinex","BTCUSD",1734452922082,0.01261579,106590.0,106560.0,0.02393835]
["bitfinex","BTCUSD",1734452922291,0.10690649,106590.0,106560.0,0.023]
["bitfinex","BTCUSD",1734452922505,0.17779407,106590.0,106560.0,0.023]
["bitfinex","BTCUSD",1734452922730,0.17779407,106590.0,106560.0,0.1024476]
["bitfinex","BTCUSD",1734452923162,0.0942907,106590.0,106560.0,0.1024476]
["bitfinex","BTCUSD",1734452923407,0.17779407,106590.0,106560.0,0.1024476]
["bitfinex","BTCUSD",1734452924025,0.0942907,106590.0,106560.0,0.20364754]
["bitfinex","BTCUSD",1734452924237,0.09642007,106600.0,106570.0,0.10119994]
["bitfinex","BTCUSD",1734452924470,0.0944633,106600.0,106580.0,0.023]
["bitfinex","BTCUSD",1734452925522,0.09463186,106600.0,106580.0,0.023]
["bitfinex","BTCUSD",1734452927236,0.0942907,106590.0,106570.0,0.173]
["bitfinex","BTCUSD",1734452928201,0.0942907,106590.0,106580.0,8.63e-05]
["bitfinex","BTCUSD",1734452929866,0.17779407,106590.0,106580.0,8.63e-05]
["bitfinex","BTCUSD",1734452930067,0.65768988,106590.0,106580.0,8.63e-05]
["bitfinex","BTCUSD",1734452930282,0.97058895,106590.0,106570.0,0.02297499]
["bitfinex","BTCUSD",1734452930502,0.08356353,106580.0,106560.0,0.15]
["bitfinex","BTCUSD",1734452930727,0.17785423,106580.0,106560.0,0.15]
["bitfinex","BTCUSD",1734452930927,0.30310929,106580.0,106560.0,0.15]
["bitfinex","BTCUSD",1734452931763,0.0942907,106580.0,106560.0,0.15]
["bitfinex","BTCUSD",1734452931971,0.30323616,106580.0,106560.0,0.15]
["bitfinex","BTCUSD",1734452932216,0.30323616,106580.0,106560.0,0.22478007]
["bitfinex","BTCUSD",1734452933017,0.20894546,106580.0,106570.0,0.023]
["bitfinex","BTCUSD",1734452933252,0.20894546,106580.0,106560.0,0.32598001]
["bitfinex","BTCUSD",1734452933253,0.2819427,106580.0,106540.0,0.13704418]
["bitfinex","BTCUSD",1734452933510,0.37610183,106560.0,106520.0,0.62450076]
["bitfinex","BTCUSD",1734452933712,0.0942907,106550.0,106520.0,0.7982794]
["bitfinex","BTCUSD",1734452933990,0.5850473,106560.0,106530.0,0.10119994]
["bitfinex","BTCUSD",1734452933991,0.37633204,106560.0,106530.0,0.10119994]
["bitfinex","BTCUSD",1734452934196,0.47062274,106560.0,106530.0,0.10213803]
["bitfinex","BTCUSD",1734452934400,0.30336405,106560.0,106530.0,0.10213803]
["bitfinex","BTCUSD",1734452934619,0.17792004,106560.0,106530.0,0.19148885]
["bitfinex","BTCUSD",1734452934820,0.17792004,106560.0,106530.0,0.19165728]
["bitfinex","BTCUSD",1734452935027,0.30336405,106560.0,106540.0,0.023]
["bitfinex","BTCUSD",1734452935430,0.65831174,106560.0,106540.0,0.023]
["bitfinex","BTCUSD",1734452935632,0.47062274,106560.0,106540.0,0.023]
["bitfinex","BTCUSD",1734452935849,0.30336405,106560.0,106540.0,0.03425193]
["bitfinex","BTCUSD",1734452936280,0.17792004,106560.0,106540.0,0.03425193]
["bitfinex","BTCUSD",1734452938735,0.59803394,106580.0,106560.0,0.03541999]
["bitfinex","BTCUSD",1734452938924,0.48325128,106580.0,106560.0,0.03541999]
["bitfinex","BTCUSD",1734452939251,0.31599259,106580.0,106560.0,0.03541999]
["bitfinex","BTCUSD",1734452939451,0.19054858,106580.0,106560.0,0.03541999]
["bitfinex","BTCUSD",1734452939678,0.58824945,106590.0,106560.0,0.13661993]
["bitfinex","BTCUSD",1734452939878,0.47346679,106590.0,106560.0,0.12419994]
["bitfinex","BTCUSD",1734452940159,0.47062274,106590.0,106560.0,0.12419994]
["bitfinex","BTCUSD",1734452940338,0.47062274,106590.0,106560.0,0.173]
["bitfinex","BTCUSD",1734452941286,0.08362934,106580.0,106560.0,0.173]
["bitfinex","BTCUSD",1734452941492,0.48290294,106590.0,106560.0,0.25498007]
["bitfinex","BTCUSD",1734452941911,0.0942907,106580.0,106560.0,0.25498007]
["bitfinex","BTCUSD",1734452942148,0.17792004,106580.0,106560.0,0.25498007]
["bitfinex","BTCUSD",1734452942355,0.49101905,106580.0,106550.0,0.173]
["bitfinex","BTCUSD",1734452942580,0.84594074,106580.0,106550.0,0.173]
["bitfinex","BTCUSD",1734452942802,0.84594074,106580.0,106550.0,0.66960076]
["bitfinex","BTCUSD",1734452943015,0.65827774,106580.0,106550.0,0.66960076]
["bitfinex","BTCUSD",1734452943228,0.08362934,106570.0,106550.0,0.66960076]
["bitfinex","BTCUSD",1734452943475,0.17792004,106570.0,106550.0,0.75569602]
["bitfinex","BTCUSD",1734452944766,0.17792004,106570.0,106550.0,0.25909526]
["bitfinex","BTCUSD",1734452944986,0.17792004,106570.0,106550.0,0.66960076]
["bitfinex","BTCUSD",1734452945185,0.17792004,106570.0,106550.0,0.173]
["bitfinex","BTCUSD",1734452945390,0.30336405,106570.0,106550.0,0.173]
["bitfinex","BTCUSD",1734452945559,0.30336405,106570.0,106550.0,0.66960076]
["bitfinex","BTCUSD",1734452945772,0.47062274,106570.0,106550.0,0.173]
["bitfinex","BTCUSD",1734452946123,0.2819777,106560.0,106550.0,0.023]
["bitfinex","BTCUSD",1734452946251,0.47196077,106560.0,106530.0,0.00025483]
["bitfinex","BTCUSD",1734452946452,0.47199942,106560.0,106530.0,0.49685559]
["bitfinex","BTCUSD",1734452946675,0.47199942,106560.0,106530.0,0.59805553]
["bitfinex","BTCUSD",1734452946676,0.08396533,106550.0,106530.0,0.59805553]
["bitfinex","BTCUSD",1734452946881,0.47199942,106560.0,106530.0,0.59805553]
["bitfinex","BTCUSD",1734452947082,0.47199942,106560.0,106530.0,0.66737185]
["bitfinex","BTCUSD",1734452947444,0.30414605,106560.0,106540.0,0.173]
["bitfinex","BTCUSD",1734452948966,0.30414605,106560.0,106540.0,0.27419994]
["bitfinex","BTCUSD",1734452948967,0.20985535,106560.0,106540.0,0.27419994]
["bitfinex","BTCUSD",1734452949139,0.20985535,106560.0,106540.0,0.35689994]
["bitfinex","BTCUSD",1734452950016,0.20985535,106560.0,106540.0,0.2557]
["bitfinex","BTCUSD",1734452950222,0.20985535,106560.0,106540.0,0.32368583]
["bitfinex","BTCUSD",1734452950428,0.17825603,106560.0,106540.0,0.24098583]
["bitfinex","BTCUSD",1734452950614,0.30437688,106560.0,106540.0,0.24098583]
["bitfinex","BTCUSD",1734452951185,0.17832517,106560.0,106540.0,0.24107213]
["bitfinex","BTCUSD",1734452953995,0.08403447,106560.0,106540.0,0.42497207]
["bitfinex","BTCUSD",1734452954223,0.39009053,106570.0,106540.0,0.42497207]
["bitfinex","BTCUSD",1734452954380,0.48438123,106570.0,106540.0,0.42497207]
["bitfinex","BTCUSD",1734452954580,0.31631228,106570.0,106540.0,0.6786141]
["bitfinex","BTCUSD",1734452954810,0.31631228,106570.0,106560.0,0.023]
["bitfinex","BTCUSD",1734452954811,0.22202158,106570.0,106560.0,0.023]
["bitfinex","BTCUSD",1734452955054,0.11348282,106570.0,106560.0,0.023]
["bitfinex","BTCUSD",1734452955257,0.20777352,106570.0,106550.0,0.023]
["bitfinex","BTCUSD",1734452955428,0.19026057,106570.0,106550.0,0.08537142]
["bitfinex","BTCUSD",1734452955914,0.37793257,106570.0,106550.0,0.023]
["bitfinex","BTCUSD",1734452956785,0.19026057,106570.0,106550.0,0.023]
["bitfinex","BTCUSD",1734452956986,0.19026057,106570.0,106550.0,0.12419994]
["bitfinex","BTCUSD",1734452957336,0.1062261,106570.0,106550.0,0.12419994]
["bitfinex","BTCUSD",1734452957524,0.19026057,106570.0,106550.0,0.12419994]
["bitfinex","BTCUSD",1734452957728,0.19026057,106570.0,106550.0,0.18989277]
["bitfinex","BTCUSD",1734452958373,0.19026057,106570.0,106550.0,0.08869283]
["bitfinex","BTCUSD",1734452959547,0.19026454,106570.0,106550.0,0.08869283]
["bitfinex","BTCUSD",1734452960213,0.0942907,106560.0,106550.0,0.023]
["bitfinex","BTCUSD",1734452961835,0.0942907,106560.0,106540.0,0.1500863]
["bitfinex","BTCUSD",1734452961836,0.17832914,106560.0,106540.0,0.1500863]
["bitfinex","BTCUSD",1734452962038,1.05795582,106560.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452962271,0.21009611,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452962460,0.32192751,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452962694,0.30438681,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452962819,0.17832914,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452963404,0.17832914,106550.0,106540.0,0.0230863]
["bitfinex","BTCUSD",1734452963979,0.49209181,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452968502,0.30438681,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452968728,0.30435263,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452968942,0.66010718,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452969454,0.68815084,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452969664,0.5284895,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452970483,0.50044584,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452970660,0.51207272,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452970861,0.34402317,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452971680,0.80097766,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452972273,1.0110396,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452972879,0.69977772,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452973128,0.93806602,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452973374,0.91002128,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452974409,0.91003842,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452975102,0.72233342,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452975316,0.63826556,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452975516,0.82597056,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452976408,0.82614336,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452976627,0.7980997,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452978915,0.98129964,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452979370,0.85522356,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452981061,0.56631862,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452981265,0.61044484,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734452981497,0.31629839,106550.0,106520.0,0.023]
["bitfinex","BTCUSD",1734452981700,0.11181576,106540.0,106520.0,0.0506642]
["bitfinex","BTCUSD",1734452981905,0.0942907,106540.0,106520.0,0.0506642]
["bitfinex","BTCUSD",1734452984495,0.0942907,106540.0,106520.0,0.1315642]
["bitfinex","BTCUSD",1734452987527,0.0942907,106540.0,106520.0,0.1316506]
["bitfinex","BTCUSD",1734452988130,0.27957243,106540.0,106520.0,0.0230864]
["bitfinex","BTCUSD",1734452988335,0.46729943,106540.0,106520.0,0.0230864]
["bitfinex","BTCUSD",1734452988532,0.65503143,106540.0,106520.0,0.0230864]
["bitfinex","BTCUSD",1734452988694,0.17837249,106540.0,106520.0,0.0230864]
["bitfinex","BTCUSD",1734452989324,0.0774,106530.0,106520.0,8.64e-05]
["bitfinex","BTCUSD",1734452989537,0.1716907,106530.0,106520.0,8.64e-05]
["bitfinex","BTCUSD",1734452990873,0.25577249,106530.0,106520.0,8.64e-05]
["bitfinex","BTCUSD",1734452991282,0.08408179,106540.0,106520.0,0.0230864]
["bitfinex","BTCUSD",1734452991500,0.30449871,106540.0,106520.0,0.05051503]
["bitfinex","BTCUSD",1734452991730,0.17837249,106540.0,106520.0,0.05051503]
["bitfinex","BTCUSD",1734452993068,0.17837249,106540.0,106520.0,0.04710554]
["bitfinex","BTCUSD",1734452993481,0.47260015,106540.0,106520.0,0.04710554]
["bitfinex","BTCUSD",1734452993894,0.01756407,106530.0,106520.0,0.04710554]
["bitfinex","BTCUSD",1734452994104,0.47260015,106540.0,106520.0,0.01967691]
["bitfinex","BTCUSD",1734452994570,0.0175642,106530.0,106520.0,0.01967691]
["bitfinex","BTCUSD",1734452994777,0.68272695,106540.0,106520.0,0.01967691]
["bitfinex","BTCUSD",1734452995005,0.21305497,106530.0,106500.0,0.38182843]
["bitfinex","BTCUSD",1734452995205,0.21305497,106530.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734452995206,0.08408179,106520.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734452995428,0.17837249,106520.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734452995628,0.30449871,106520.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734452996045,0.30461986,106520.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734452996449,0.30461986,106520.0,106500.0,0.0230864]
["bitfinex","BTCUSD",1734452996718,0.17842236,106520.0,106500.0,0.0230864]
["bitfinex","BTCUSD",1734452996916,0.30461986,106520.0,106500.0,0.0230864]
["bitfinex","BTCUSD",1734452997341,0.30461986,106520.0,106500.0,0.05076788]
["bitfinex","BTCUSD",1734452997548,0.17842236,106520.0,106500.0,0.05076788]
["bitfinex","BTCUSD",1734452998194,0.45429249,106530.0,106500.0,0.30196782]
["bitfinex","BTCUSD",1734452998370,0.17842236,106530.0,106500.0,0.28126788]
["bitfinex","BTCUSD",1734452998575,0.30461986,106530.0,106500.0,0.28126788]
["bitfinex","BTCUSD",1734452999642,0.21032916,106530.0,106500.0,0.42385858]
["bitfinex","BTCUSD",1734452999849,0.01107522,106530.0,106500.0,0.67750061]
["bitfinex","BTCUSD",1734453000257,0.45446529,106540.0,106500.0,0.67750061]
["bitfinex","BTCUSD",1734453000470,0.01754532,106530.0,106500.0,0.67750061]
["bitfinex","BTCUSD",1734453000672,0.54859741,106540.0,106500.0,0.67750061]
["bitfinex","BTCUSD",1734453000900,0.01754534,106530.0,106500.0,0.67750061]
["bitfinex","BTCUSD",1734453001091,0.54859741,106540.0,106500.0,0.67750061]
["bitfinex","BTCUSD",1734453001307,0.38040456,106540.0,106500.0,0.67750061]
["bitfinex","BTCUSD",1734453001523,0.38040456,106540.0,106500.0,0.42385858]
["bitfinex","BTCUSD",1734453001524,0.30470456,106540.0,106500.0,0.42385858]
["bitfinex","BTCUSD",1734453001726,0.0001728,106540.0,106520.0,0.52784197]
["bitfinex","BTCUSD",1734453001913,0.0001728,106540.0,106530.0,0.1499]
["bitfinex","BTCUSD",1734453002375,0.0001728,106540.0,106530.0,0.1015]
["bitfinex","BTCUSD",1734453002987,0.0001728,106540.0,106530.0,0.023]
["bitfinex","BTCUSD",1734453003251,0.0944635,106540.0,106520.0,0.40364203]
["bitfinex","BTCUSD",1734453003655,0.0944635,106540.0,106520.0,0.15]
["bitfinex","BTCUSD",1734453003866,0.0944635,106540.0,106510.0,0.1269]
["bitfinex","BTCUSD",1734453004080,0.0942907,106530.0,106510.0,0.0785]
["bitfinex","BTCUSD",1734453004285,0.3625337,106530.0,106500.0,0.28140991]
["bitfinex","BTCUSD",1734453004477,0.1747907,106530.0,106500.0,0.28140991]
["bitfinex","BTCUSD",1734453004635,0.1747907,106530.0,106500.0,0.38260985]
["bitfinex","BTCUSD",1734453004987,0.5977737,106530.0,106500.0,0.02776788]
["bitfinex","BTCUSD",1734453005169,0.0175424,106520.0,106500.0,0.02776788]
["bitfinex","BTCUSD",1734453005403,0.2222907,106530.0,106500.0,0.28140991]
["bitfinex","BTCUSD",1734453005673,0.11183097,106520.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734453005874,0.2820497,106520.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734453006298,0.2820497,106520.0,106500.0,0.1500864]
["bitfinex","BTCUSD",1734453006509,0.2820497,106520.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734453006510,0.19232891,106510.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734453006740,0.38010391,106510.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734453006957,0.3625657,106510.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734453007179,0.4100657,106510.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734453007593,0.49424452,106510.0,106500.0,8.64e-05]
["bitfinex","BTCUSD",1734453007776,0.4100657,106510.0,106500.0,0.00056261]
["bitfinex","BTCUSD",1734453009296,0.43273776,106510.0,106500.0,0.00056261]
["bitfinex","BTCUSD",1734453009762,0.78887041,106510.0,106500.0,0.00056261]
["bitfinex","BTCUSD",1734453010017,0.70472701,106510.0,106450.0,0.173]
["bitfinex","BTCUSD",1734453010216,0.08420147,106500.0,106470.0,0.10136879]
["bitfinex","BTCUSD",1734453010445,0.17849217,106500.0,106470.0,0.10136879]
["bitfinex","BTCUSD",1734453011323,0.0942907,106500.0,106470.0,0.10136879]
["bitfinex","BTCUSD",1734453011531,0.17849217,106500.0,106470.0,0.10136879]
["bitfinex","BTCUSD",1734453011739,0.0942907,106500.0,106480.0,0.12419994]
["bitfinex","BTCUSD",1734453012468,0.0942907,106500.0,106480.0,0.023]
["bitfinex","BTCUSD",1734453012714,0.33850513,106510.0,106480.0,0.12513884]
["bitfinex","BTCUSD",1734453012920,0.0805,106510.0,106480.0,0.21942954]
["bitfinex","BTCUSD",1734453013127,0.0805,106510.0,106480.0,0.29699064]
["bitfinex","BTCUSD",1734453013346,0.0805,106510.0,106480.0,0.34268836]
["bitfinex","BTCUSD",1734453013763,0.30188359,106520.0,106500.0,0.10119994]
["bitfinex","BTCUSD",1734453013982,0.39617429,106520.0,106480.0,0.34268836]
["bitfinex","BTCUSD",1734453014199,0.58393229,106520.0,106480.0,0.34268836]
["bitfinex","BTCUSD",1734453014403,0.0942907,106510.0,106480.0,0.21869772]
["bitfinex","BTCUSD",1734453014621,0.16896643,106510.0,106480.0,0.21869772]
["bitfinex","BTCUSD",1734453014810,0.0942907,106510.0,106480.0,0.21869772]
["bitfinex","BTCUSD",1734453015216,0.0805,106500.0,106480.0,0.06869772]
["bitfinex","BTCUSD",1734453015354,0.1747907,106500.0,106480.0,0.023]
["bitfinex","BTCUSD",1734453015768,0.1747907,106500.0,106470.0,0.02316885]
["bitfinex","BTCUSD",1734453015973,0.1747907,106500.0,106470.0,0.17316885]
["bitfinex","BTCUSD",1734453016202,0.0942907,106500.0,106470.0,0.27436879]
["bitfinex","BTCUSD",1734453016793,0.1747907,106500.0,106470.0,0.27436879]
["bitfinex","BTCUSD",1734453017157,0.1747907,106500.0,106480.0,0.10119994]
["bitfinex","BTCUSD",1734453017358,0.1747907,106500.0,106470.0,0.20845573]
["bitfinex","BTCUSD",1734453017555,0.1747907,106500.0,106470.0,0.17316885]
["bitfinex","BTCUSD",1734453018720,0.0942907,106490.0,106470.0,0.17316885]
["bitfinex","BTCUSD",1734453018924,0.0942907,106490.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453019736,0.2821017,106490.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453019944,0.0942907,106490.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453020574,0.0807,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453021335,0.2237907,106490.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453025337,0.26605781,106490.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453025561,0.2237907,106490.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453026570,0.4116037,106490.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453027187,0.5994237,106490.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453027507,0.70062364,106490.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453027697,0.78019878,106490.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453027904,0.59237978,106490.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453028107,0.30336684,106490.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453028257,0.32086568,106490.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453028664,0.24128823,106490.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453028886,0.2237907,106490.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453029472,0.0807,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453029819,0.1749907,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453030032,0.3628187,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453030238,0.1749907,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453030448,0.3628187,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453030865,0.1749907,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453032568,0.38033216,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453032771,0.3628187,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453032948,0.44609872,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453033158,0.3628187,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453033365,0.39085722,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453033999,0.37677416,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453034126,0.60775156,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453034329,0.73386775,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453034535,0.63266781,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453035380,0.42247416,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453036000,0.42264716,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453037015,0.5238471,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453037222,0.60792456,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453037434,0.5238471,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453037835,0.70209982,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453038093,0.82821601,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453038302,0.60792456,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453038573,0.5238471,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453038792,0.73404075,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453039155,0.90219567,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453040006,0.80099573,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453040752,0.63284081,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453040962,0.80099573,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453041194,0.61316773,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453041404,0.44501281,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453041808,0.50672462,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453041951,0.60089988,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453042151,0.63284081,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453042416,0.80374323,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453042609,0.92985943,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453042817,0.92980979,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453043251,0.80374324,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453043684,0.61591524,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453043892,0.80374324,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453044097,0.61577828,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453044460,0.44762336,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453044687,0.44760827,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453044865,0.73663621,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453045114,0.9046695,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453045639,1.03069447,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453045836,0.9046695,106480.0,106470.0,0.00016885]
["bitfinex","BTCUSD",1734453046050,0.375734,106460.0,106440.0,8.65e-05]
["bitfinex","BTCUSD",1734453046249,0.0942907,106450.0,106440.0,8.65e-05]
["bitfinex","BTCUSD",1734453046865,0.17827762,106450.0,106440.0,8.65e-05]
["bitfinex","BTCUSD",1734453047079,0.36615862,106450.0,106440.0,8.65e-05]
["bitfinex","BTCUSD",1734453047707,0.49213901,106450.0,106440.0,8.65e-05]
["bitfinex","BTCUSD",1734453048030,0.17827762,106450.0,106440.0,8.65e-05]
["bitfinex","BTCUSD",1734453048244,0.0942907,106450.0,106440.0,8.65e-05]
["bitfinex","BTCUSD",1734453048531,0.0942907,106450.0,106440.0,0.10128644]
["bitfinex","BTCUSD",1734453048708,0.16508692,106470.0,106440.0,0.11372371]
["bitfinex","BTCUSD",1734453048888,0.0942907,106460.0,106440.0,0.19122371]
["bitfinex","BTCUSD",1734453049233,0.27624868,106480.0,106450.0,0.27419994]
["bitfinex","BTCUSD",1734453049407,0.19251149,106480.0,106450.0,0.27419994]
["bitfinex","BTCUSD",1734453049574,0.10852457,106480.0,106450.0,0.32005138]
["bitfinex","BTCUSD",1734453051413,0.00027841,106480.0,106470.0,0.12419994]
["bitfinex","BTCUSD",1734453051611,0.00027841,106480.0,106470.0,0.173]
["bitfinex","BTCUSD",1734453053830,0.00027841,106480.0,106470.0,0.27419994]
["bitfinex","BTCUSD",1734453054050,0.00027841,106480.0,106470.0,0.49569064]
["bitfinex","BTCUSD",1734453054256,0.00027841,106480.0,106470.0,0.450969]
["bitfinex","BTCUSD",1734453055459,0.00027841,106480.0,106470.0,0.64645964]
["bitfinex","BTCUSD",1734453055656,0.00027841,106480.0,106470.0,0.5452597]
["bitfinex","BTCUSD",1734453055864,0.00027841,106480.0,106470.0,0.39265642]
["bitfinex","BTCUSD",1734453056085,0.00027841,106480.0,106470.0,0.3952597]
["bitfinex","BTCUSD",1734453056489,0.00027841,106480.0,106470.0,0.300969]
["bitfinex","BTCUSD",1734453056741,0.00027841,106480.0,106470.0,0.19054009]
["bitfinex","BTCUSD",1734453056936,0.00027841,106480.0,106460.0,0.32869994]
["bitfinex","BTCUSD",1734453059312,0.00027841,106480.0,106460.0,0.24103818]
["bitfinex","BTCUSD",1734453060269,0.09456911,106480.0,106460.0,0.24103818]
["bitfinex","BTCUSD",1734453060979,0.09456911,106480.0,106460.0,0.16353818]
["bitfinex","BTCUSD",1734453063875,0.09456911,106480.0,106450.0,0.17305144]
["bitfinex","BTCUSD",1734453064098,0.18382602,106480.0,106450.0,0.17869994]
["bitfinex","BTCUSD",1734453064339,0.17436911,106480.0,106440.0,0.11372371]
["bitfinex","BTCUSD",1734453064555,0.17436911,106480.0,106440.0,0.01396613]
["bitfinex","BTCUSD",1734453064556,0.0942907,106470.0,106440.0,0.01396613]
["bitfinex","BTCUSD",1734453064758,0.0942907,106470.0,106440.0,8.65e-05]
["bitfinex","BTCUSD",1734453064978,0.0798,106460.0,106440.0,8.65e-05]
["bitfinex","BTCUSD",1734453065831,0.1740907,106460.0,106440.0,8.65e-05]
["bitfinex","BTCUSD",1734453066532,0.0942907,106450.0,106440.0,8.65e-05]
["bitfinex","BTCUSD",1734453066935,0.1397907,106450.0,106440.0,8.65e-05]
["bitfinex","BTCUSD",1734453069738,0.15372299,106450.0,106440.0,8.65e-05]
["bitfinex","BTCUSD",1734453070221,0.59817451,106450.0,106440.0,8.65e-05]
["bitfinex","BTCUSD",1734453070432,1.08020979,106450.0,106440.0,8.65e-05]
["bitfinex","BTCUSD",1734453070643,1.0802098,106450.0,106440.0,8.65e-05]
["bitfinex","BTCUSD",1734453070860,1.08019191,106450.0,106440.0,8.65e-05]
["bitfinex","BTCUSD",1734453071070,0.91211344,106450.0,106440.0,8.65e-05]
["bitfinex","BTCUSD",1734453071300,0.912116,106450.0,106440.0,8.65e-05]
["bitfinex","BTCUSD",1734453071729,0.187899,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453071949,0.59740079,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453072156,0.2193907,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453072360,0.33807865,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453072598,0.50848964,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453073008,0.50859499,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453073635,0.40739505,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453073881,0.30342636,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453074090,0.49132536,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453074298,0.5925253,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453074904,0.68670056,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453075140,1.13045664,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453075962,1.03628138,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453076191,0.93508144,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453076396,1.03628138,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453076605,0.93508144,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453076816,0.42932182,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453077023,0.5925253,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453077705,0.71842076,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453078126,0.88567816,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453078533,0.71808564,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453078969,0.88567816,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453079377,0.78447822,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453079576,0.88567816,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453079997,0.78447822,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453080208,0.6168857,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453080413,0.49119131,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453081797,0.4289867,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453082003,0.30329231,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453082205,0.21949605,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453082855,0.22233553,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453083050,0.22250813,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453083262,0.17310813,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453083470,0.09456865,106440.0,106430.0,0.10128624]
["bitfinex","BTCUSD",1734453083675,0.00027795,106440.0,106430.0,0.10128624]
["bitfinex","BTCUSD",1734453083899,0.00027795,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453084088,0.09456865,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453085583,0.17026865,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453085804,0.35816765,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453086004,0.43759923,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453086214,0.54309147,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453086440,0.59249147,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453086648,0.59244556,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453087077,0.61676257,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453087280,0.49124562,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453088153,0.40756765,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734453088747,0.413652,106410.0,106400.0,1.96216199]
["bitfinex","BTCUSD",1734453088928,1.09492666,106410.0,106400.0,1.82109545]
["bitfinex","BTCUSD",1734453089159,1.41068773,106410.0,106400.0,1.82109545]
["bitfinex","BTCUSD",1734453089348,1.50484676,106410.0,106400.0,1.82109545]
["bitfinex","BTCUSD",1734453089552,2.56271697,106410.0,106400.0,1.82109545]
["bitfinex","BTCUSD",1734453089763,2.77191189,106410.0,106400.0,1.82109545]
["bitfinex","BTCUSD",1734453089962,2.67773663,106410.0,106400.0,1.82109545]
["bitfinex","BTCUSD",1734453090159,2.46854171,106410.0,106400.0,1.40850906]
["bitfinex","BTCUSD",1734453090744,2.39383983,106410.0,106400.0,1.40850906]
["bitfinex","BTCUSD",1734453090949,2.40283983,106410.0,106400.0,1.40850906]
["bitfinex","BTCUSD",1734453091149,2.40283983,106410.0,106400.0,1.26763369]
["bitfinex","BTCUSD",1734453091559,2.49701509,106410.0,106400.0,1.26763369]
["bitfinex","BTCUSD",1734453091997,2.48801509,106410.0,106400.0,1.26763369]
["bitfinex","BTCUSD",1734453092201,2.49701509,106410.0,106400.0,1.26763369]
["bitfinex","BTCUSD",1734453092968,2.59821503,106410.0,106400.0,1.26763369]
["bitfinex","BTCUSD",1734453093437,0.210969,106400.0,106390.0,0.0162717]
["bitfinex","BTCUSD",1734453093573,0.6506349,106400.0,106390.0,0.0162717]
["bitfinex","BTCUSD",1734453094158,0.57273164,106400.0,106390.0,0.0162717]
["bitfinex","BTCUSD",1734453094298,0.36176264,106400.0,106390.0,0.0162717]
["bitfinex","BTCUSD",1734453094641,0.21176264,106400.0,106390.0,0.0162717]
["bitfinex","BTCUSD",1734453094863,0.21176264,106400.0,106390.0,0.01683486]
["bitfinex","BTCUSD",1734453094864,0.21293518,106400.0,106390.0,0.01683486]
["bitfinex","BTCUSD",1734453095002,0.22920718,106400.0,106390.0,0.01683486]
["bitfinex","BTCUSD",1734453095203,0.40090418,106400.0,106390.0,0.01683486]
["bitfinex","BTCUSD",1734453095417,0.38345964,106400.0,106390.0,0.01683486]
["bitfinex","BTCUSD",1734453096924,0.4896419,106400.0,106390.0,0.01683486]
["bitfinex","BTCUSD",1734453097392,0.39546664,106400.0,106390.0,0.01683486]
["bitfinex","BTCUSD",1734453100611,0.39546664,106400.0,106350.0,0.03753338]
["bitfinex","BTCUSD",1734453100812,0.0942907,106380.0,106370.0,0.018802]
["bitfinex","BTCUSD",1734453101240,0.0942907,106380.0,106360.0,0.03777475]
["bitfinex","BTCUSD",1734453101400,0.0942907,106380.0,106370.0,0.018802]
["bitfinex","BTCUSD",1734453103366,0.0942907,106380.0,106360.0,0.05657675]
["bitfinex","BTCUSD",1734453103565,0.21295527,106380.0,106370.0,0.018802]
["bitfinex","BTCUSD",1734453103761,0.21295527,106380.0,106360.0,0.06594056]
["bitfinex","BTCUSD",1734453103762,0.19549064,106380.0,106360.0,0.06594056]
["bitfinex","BTCUSD",1734453103966,0.21295235,106380.0,106370.0,0.018802]
["bitfinex","BTCUSD",1734453104378,0.21295235,106380.0,106360.0,0.05657575]
["bitfinex","BTCUSD",1734453104572,0.21295235,106380.0,106360.0,0.03777275]
["bitfinex","BTCUSD",1734453104773,0.40095735,106380.0,106360.0,0.05657575]
["bitfinex","BTCUSD",1734453104954,0.0942907,106380.0,106360.0,0.03777275]
["bitfinex","BTCUSD",1734453105152,0.0942907,106380.0,106370.0,0.018802]
["bitfinex","BTCUSD",1734453105342,0.11175564,106380.0,106370.0,0.018802]
["bitfinex","BTCUSD",1734453105553,0.0942907,106380.0,106370.0,0.018802]
["bitfinex","BTCUSD",1734453105762,0.21295533,106380.0,106360.0,0.10407575]
["bitfinex","BTCUSD",1734453106009,0.21295275,106380.0,106360.0,0.13630945]
["bitfinex","BTCUSD",1734453106252,0.21295219,106380.0,106360.0,0.13630945]
["bitfinex","BTCUSD",1734453106563,0.21295219,106380.0,106370.0,0.018802]
["bitfinex","BTCUSD",1734453106776,0.19549064,106380.0,106370.0,0.018802]
["bitfinex","BTCUSD",1734453107002,0.19549064,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453107227,0.0942907,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453108109,0.10615683,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453109396,0.12360797,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453109884,0.10615683,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453110516,0.12360741,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453110922,0.10615683,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453111327,0.12361077,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453111528,0.20699802,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453111682,0.39500302,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453111890,0.37754908,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453112092,0.37584908,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453112302,0.37610332,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453112489,0.18809832,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453112695,0.3935625,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453112896,0.37610332,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453113097,0.50156556,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453113310,0.50164243,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453113513,0.18812907,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453113906,0.18812907,106380.0,106370.0,0.02643492]
["bitfinex","BTCUSD",1734453113907,0.0925907,106380.0,106370.0,0.02643492]
["bitfinex","BTCUSD",1734453114209,0.0925907,106380.0,106370.0,0.10203492]
["bitfinex","BTCUSD",1734453114614,0.0925907,106380.0,106370.0,0.0944884]
["bitfinex","BTCUSD",1734453115098,0.0925907,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453117587,0.1695907,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453117795,0.3787713,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453117972,0.73412078,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453118202,0.73412078,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453118430,0.73412078,106380.0,106370.0,0.01877971]
["bitfinex","BTCUSD",1734453118999,0.54611578,106380.0,106370.0,0.01886611]
["bitfinex","BTCUSD",1734453119199,0.3789441,106380.0,106370.0,0.01886611]
["bitfinex","BTCUSD",1734453120668,0.54628858,106380.0,106370.0,0.01886611]
["bitfinex","BTCUSD",1734453121135,0.37917098,106380.0,106370.0,0.01886611]
["bitfinex","BTCUSD",1734453121819,0.17652649,106380.0,106370.0,0.02574043]
["bitfinex","BTCUSD",1734453122023,0.0927635,106380.0,106370.0,0.02574043]
["bitfinex","BTCUSD",1734453122376,0.0927635,106380.0,106370.0,0.01886611]
["bitfinex","BTCUSD",1734453123022,0.0927635,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453123249,0.46573143,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453123446,0.36453149,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453123650,0.49017598,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453123922,0.65770197,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453124491,0.49017598,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453125021,0.30217098,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453125237,0.17652649,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453125539,0.17652649,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453125726,0.49017598,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453126769,0.17652649,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453127400,0.0927635,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453127606,0.17652649,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453128002,0.17652649,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453128003,1.17652649,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453128205,1.36453149,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453128379,1.17652649,106380.0,106370.0,8.64e-05]
["bitfinex","BTCUSD",1734453128782,1.17652649,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453128988,1.0927635,106380.0,106370.0,0.30604515]
["bitfinex","BTCUSD",1734453129619,1.0927635,106380.0,106370.0,0.2972884]
["bitfinex","BTCUSD",1734453130034,1.0927635,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453130459,1.30217098,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453130895,1.17652649,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453131115,1.0927635,106380.0,106370.0,0.0188884]
["bitfinex","BTCUSD",1734453131269,1.0927635,106380.0,106370.0,0.05088484]
["bitfinex","BTCUSD",1734453132916,1.0927635,106380.0,106370.0,0.0752]
["bitfinex","BTCUSD",1734453133120,1.0927635,106380.0,106370.0,0.018802]
["bitfinex","BTCUSD",1734453133529,1.17652649,106380.0,106370.0,0.018802]
["bitfinex","BTCUSD",1734453133796,1.30217098,106380.0,106370.0,0.018802]
["bitfinex","BTCUSD",1734453134315,1.30217098,106380.0,106360.0,0.037604]
["bitfinex","BTCUSD",1734453134316,1.56387224,106380.0,106360.0,0.037605]
["bitfinex","BTCUSD",1734453134536,0.21078203,106370.0,106360.0,0.018802]
["bitfinex","BTCUSD",1734453134740,0.30507273,106370.0,106360.0,0.018802]
["bitfinex","BTCUSD",1734453136410,0.17860351,106370.0,106360.0,0.018802]
["bitfinex","BTCUSD",1734453137793,0.0942907,106370.0,106360.0,0.018802]
["bitfinex","BTCUSD",1734453138620,0.17862258,106370.0,106360.0,0.018802]
["bitfinex","BTCUSD",1734453138823,0.0942907,106370.0,106360.0,0.018802]
["bitfinex","BTCUSD",1734453139416,0.0942907,106370.0,106360.0,0.03346162]
["bitfinex","BTCUSD",1734453140255,0.0942907,106370.0,106360.0,0.018802]
["bitfinex","BTCUSD",1734453141356,0.17862258,106370.0,106360.0,0.018802]
["bitfinex","BTCUSD",1734453141779,0.30512041,106370.0,106360.0,0.018802]
["bitfinex","BTCUSD",1734453141994,0.17862258,106370.0,106360.0,0.018802]
["bitfinex","BTCUSD",1734453142204,0.3052784,106370.0,106360.0,0.018802]
["bitfinex","BTCUSD",1734453142399,0.3052784,106370.0,106360.0,0.12000194]
["bitfinex","BTCUSD",1734453142610,0.0942907,106370.0,106360.0,0.12000194]
["bitfinex","BTCUSD",1734453142822,1.37995067,106380.0,106360.0,0.15760694]
["bitfinex","BTCUSD",1734453143045,1.17885858,106380.0,106370.0,0.018802]
["bitfinex","BTCUSD",1734453143256,1.47424137,106380.0,106370.0,0.018802]
["bitfinex","BTCUSD",1734453143459,0.0001728,106370.0,106350.0,0.21018916]
["bitfinex","BTCUSD",1734453143666,0.0944635,106370.0,106360.0,0.018803]
["bitfinex","BTCUSD",1734453143882,0.17885858,106370.0,106360.0,0.037606]
["bitfinex","BTCUSD",1734453144304,0.0944635,106370.0,106360.0,0.037606]
["bitfinex","BTCUSD",1734453144558,0.17885858,106370.0,106360.0,0.06240241]
["bitfinex","BTCUSD",1734453145180,0.3054512,106370.0,106360.0,0.037606]
["bitfinex","BTCUSD",1734453146487,0.30541558,106370.0,106360.0,0.037606]
["bitfinex","BTCUSD",1734453148008,0.47417725,106370.0,106360.0,0.037606]
["bitfinex","BTCUSD",1734453149149,0.30541558,106370.0,106360.0,0.037606]
["bitfinex","BTCUSD",1734453149581,0.17884433,106370.0,106360.0,0.037606]
["bitfinex","BTCUSD",1734453150275,0.30541558,106370.0,106360.0,0.037606]
["bitfinex","BTCUSD",1734453150486,0.17884433,106370.0,106360.0,0.037606]
["bitfinex","BTCUSD",1734453150904,0.17884174,106370.0,106360.0,0.037606]
["bitfinex","BTCUSD",1734453151157,0.17884174,106370.0,106360.0,0.17108235]
["bitfinex","BTCUSD",1734453151386,0.0944635,106370.0,106360.0,0.39818235]
["bitfinex","BTCUSD",1734453151784,0.0944635,106370.0,106360.0,0.36590594]
["bitfinex","BTCUSD",1734453153257,0.0001728,106370.0,106360.0,0.36590594]
["bitfinex","BTCUSD",1734453156235,0.0001728,106370.0,106360.0,0.36599234]
["bitfinex","BTCUSD",1734453158394,0.9813726,106380.0,106360.0,0.41159234]
["bitfinex","BTCUSD",1734453158602,1.0004593,106380.0,106370.0,0.37120188]
["bitfinex","BTCUSD",1734453158814,1.0004593,106380.0,106370.0,0.74616214]
["bitfinex","BTCUSD",1734453159024,0.73815335,106380.0,106370.0,0.64603204]
["bitfinex","BTCUSD",1734453159202,0.73815335,106380.0,106370.0,0.39270194]
["bitfinex","BTCUSD",1734453163035,0.73815335,106380.0,106370.0,0.51690188]
["bitfinex","BTCUSD",1734453163281,0.66572335,106380.0,106370.0,1.11130558]
["bitfinex","BTCUSD",1734453163508,0.66572335,106380.0,106370.0,0.83335986]
["bitfinex","BTCUSD",1734453164143,0.66572335,106380.0,106370.0,0.83451368]
["bitfinex","BTCUSD",1734453164612,0.66572335,106380.0,106370.0,0.85374755]
["bitfinex","BTCUSD",1734453165053,0.45095611,106380.0,106370.0,1.39277155]
["bitfinex","BTCUSD",1734453165295,0.45095611,106380.0,106370.0,1.43494622]
["bitfinex","BTCUSD",1734453165538,0.3502734,106380.0,106370.0,1.64581956]
["bitfinex","BTCUSD",1734453165744,0.0001728,106410.0,106400.0,0.023]
["bitfinex","BTCUSD",1734453165957,0.0001728,106410.0,106400.0,0.48848658]
["bitfinex","BTCUSD",1734453166419,0.0001728,106410.0,106400.0,1.06535458]
["bitfinex","BTCUSD",1734453166844,0.0001728,106410.0,106400.0,1.07092014]
["bitfinex","BTCUSD",1734453167053,0.0001728,106410.0,106400.0,1.05229312]
["bitfinex","BTCUSD",1734453167503,0.0001728,106410.0,106400.0,0.65742556]
["bitfinex","BTCUSD",1734453168398,8e-07,106410.0,106400.0,0.61212612]
["bitfinex","BTCUSD",1734453168608,8e-07,106410.0,106400.0,0.47542512]
["bitfinex","BTCUSD",1734453169029,4e-07,106440.0,106420.0,0.023]
["bitfinex","BTCUSD",1734453169244,4e-07,106440.0,106430.0,0.36849064]
["bitfinex","BTCUSD",1734453169447,4e-07,106440.0,106430.0,0.47525614]
["bitfinex","BTCUSD",1734453170930,4e-07,106440.0,106430.0,0.47428312]
["bitfinex","BTCUSD",1734453172666,4e-07,106440.0,106430.0,1.00948312]
["bitfinex","BTCUSD",1734453172845,4e-07,106470.0,106430.0,1.00948312]
["bitfinex","BTCUSD",1734453173136,4e-07,106470.0,106460.0,0.37539988]
["bitfinex","BTCUSD",1734453173354,4e-07,106470.0,106460.0,0.46969058]
["bitfinex","BTCUSD",1734453173592,4e-07,106470.0,106460.0,0.47428312]
["bitfinex","BTCUSD",1734453174245,4e-07,106480.0,106470.0,0.173]
["bitfinex","BTCUSD",1734453174448,0.00056252,106480.0,106470.0,0.47428312]
["bitfinex","BTCUSD",1734453174650,0.00056252,106480.0,106470.0,0.37739219]
["bitfinex","BTCUSD",1734453174860,5.2e-07,106480.0,106470.0,0.37739219]
["bitfinex","BTCUSD",1734453175069,3.2e-07,106490.0,106470.0,0.37739219]
["bitfinex","BTCUSD",1734453175296,3.2e-07,106490.0,106480.0,0.10119994]
["bitfinex","BTCUSD",1734453175297,0.00016879,106490.0,106480.0,0.10119994]
["bitfinex","BTCUSD",1734453175461,0.00016879,106490.0,106480.0,0.19549064]
["bitfinex","BTCUSD",1734453175915,0.00016879,106490.0,106480.0,0.19642951]
["bitfinex","BTCUSD",1734453176121,0.00016879,106490.0,106480.0,0.10213881]
["bitfinex","BTCUSD",1734453176301,0.00016879,106490.0,106480.0,0.10119994]
["bitfinex","BTCUSD",1734453176544,0.00016879,106490.0,106470.0,0.10119994]
["bitfinex","BTCUSD",1734453176545,0.22275949,106490.0,106470.0,0.10119994]
["bitfinex","BTCUSD",1734453177592,0.1768907,106480.0,106400.0,0.5352]
["bitfinex","BTCUSD",1734453177821,0.1768907,106480.0,106450.0,0.10119994]
["bitfinex","BTCUSD",1734453178035,0.3647197,106480.0,106450.0,0.10119994]
["bitfinex","BTCUSD",1734453178247,0.0826,106460.0,106430.0,0.10119994]
["bitfinex","BTCUSD",1734453178458,0.0457,106440.0,106420.0,0.10119994]
["bitfinex","BTCUSD",1734453178663,0.1399907,106440.0,106420.0,0.10119994]
["bitfinex","BTCUSD",1734453179894,0.0942907,106430.0,106420.0,0.10176206]
["bitfinex","BTCUSD",1734453181780,0.0942907,106430.0,106420.0,0.25176206]
["bitfinex","BTCUSD",1734453182634,0.1769907,106430.0,106420.0,0.00056212]
["bitfinex","BTCUSD",1734453184707,0.1769907,106430.0,106420.0,0.10176206]
["bitfinex","BTCUSD",1734453185031,0.0827,106430.0,106420.0,0.25176206]
["bitfinex","BTCUSD",1734453185506,0.0457,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1734453186027,0.0827,106450.0,106430.0,0.25119994]
["bitfinex","BTCUSD",1734453186282,0.1769907,106450.0,106440.0,0.10119994]
["bitfinex","BTCUSD",1734453186522,0.1769907,106450.0,106440.0,0.25119994]
["bitfinex","BTCUSD",1734453186816,0.0827,106450.0,106440.0,0.25119994]
["bitfinex","BTCUSD",1734453187837,0.1769907,106450.0,106440.0,0.25119994]
["bitfinex","BTCUSD",1734453189088,0.1769907,106450.0,106420.0,0.01928022]
["bitfinex","BTCUSD",1734453189089,0.1769907,106450.0,106420.0,0.17160352]
["bitfinex","BTCUSD",1734453189287,0.1769907,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734453189503,0.0942907,106440.0,106420.0,0.01928022]
["bitfinex","BTCUSD",1734453189703,0.0485,106430.0,106420.0,0.01928022]
["bitfinex","BTCUSD",1734453190355,0.0485,106430.0,106420.0,0.00056212]
["bitfinex","BTCUSD",1734453190824,0.1427907,106430.0,106420.0,0.00056212]
["bitfinex","BTCUSD",1734453190974,0.2177907,106430.0,106420.0,0.00056212]
["bitfinex","BTCUSD",1734453191380,0.4057067,106430.0,106420.0,0.00056212]
["bitfinex","BTCUSD",1734453191579,0.4057067,106430.0,106380.0,0.1523233]
["bitfinex","BTCUSD",1734453191791,0.12406143,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734453191966,0.21835213,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734453193305,0.40626813,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734453194216,0.21835213,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734453194648,0.40626813,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734453195025,0.50044339,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734453195461,0.40626813,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734453195662,0.21835213,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734453196101,0.21835213,106430.0,106420.0,0.1524096]
["bitfinex","BTCUSD",1734453196311,0.12406143,106430.0,106420.0,0.3024096]
["bitfinex","BTCUSD",1734453196517,0.00056143,106430.0,106420.0,0.3024096]
["bitfinex","BTCUSD",1734453197181,4.3e-07,106430.0,106420.0,0.3024096]
["bitfinex","BTCUSD",1734453197359,4.3e-07,106430.0,106420.0,0.3967003]
["bitfinex","BTCUSD",1734453198424,4.3e-07,106430.0,106420.0,0.41411256]
["bitfinex","BTCUSD",1734453198860,0.0751726,106480.0,106450.0,0.15]
["bitfinex","BTCUSD",1734453199087,0.16956882,106480.0,106470.0,0.1523233]
["bitfinex","BTCUSD",1734453199517,0.17916882,106480.0,106470.0,0.1523233]
["bitfinex","BTCUSD",1734453199730,0.17916882,106480.0,106460.0,0.1523233]
["bitfinex","BTCUSD",1734453199952,0.17916882,106480.0,106450.0,0.3023233]
["bitfinex","BTCUSD",1734453200797,0.17916882,106480.0,106460.0,0.1523233]
["bitfinex","BTCUSD",1734453201003,0.16956882,106480.0,106470.0,0.3023233]
["bitfinex","BTCUSD",1734453201216,0.07527812,106480.0,106470.0,0.3023233]
["bitfinex","BTCUSD",1734453201986,0.16956882,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734453202267,0.16956882,106480.0,106460.0,0.15]
["bitfinex","BTCUSD",1734453203422,0.16956882,106480.0,106460.0,0.1523233]
["bitfinex","BTCUSD",1734453203638,0.16956882,106480.0,106470.0,0.3023233]
["bitfinex","BTCUSD",1734453203849,0.07527812,106480.0,106470.0,0.3023233]
["bitfinex","BTCUSD",1734453204273,0.00027812,106480.0,106470.0,0.3023233]
["bitfinex","BTCUSD",1734453205101,0.00027812,106480.0,106470.0,0.1523233]
["bitfinex","BTCUSD",1734453207030,0.00027812,106480.0,106470.0,0.16972386]
["bitfinex","BTCUSD",1734453207235,0.00027812,106480.0,106470.0,0.31972386]
["bitfinex","BTCUSD",1734453209643,1.2e-07,106480.0,106470.0,0.43701456]
["bitfinex","BTCUSD",1734453211334,1.2e-07,106480.0,106470.0,0.58933786]
["bitfinex","BTCUSD",1734453212206,1.2e-07,106480.0,106470.0,0.43701456]
["bitfinex","BTCUSD",1734453212402,1.2e-07,106480.0,106470.0,0.58933786]
["bitfinex","BTCUSD",1734453212619,1.2e-07,106480.0,106470.0,0.43701456]
["bitfinex","BTCUSD",1734453213633,4.4e-07,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734453213840,4.4e-07,106500.0,106490.0,0.419614]
["bitfinex","BTCUSD",1734453215396,4.4e-07,106500.0,106490.0,0.3023233]
["bitfinex","BTCUSD",1734453215818,4.4e-07,106500.0,106480.0,0.3023233]
["bitfinex","BTCUSD",1734453216024,4.4e-07,106500.0,106490.0,0.1523233]
["bitfinex","BTCUSD",1734453216215,4.4e-07,106500.0,106490.0,0.3023233]
["bitfinex","BTCUSD",1734453216450,4.4e-07,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734453217277,4.4e-07,106500.0,106480.0,0.15]
["bitfinex","BTCUSD",1734453217424,4.4e-07,106500.0,106480.0,0.1509389]
["bitfinex","BTCUSD",1734453218056,4.4e-07,106500.0,106480.0,0.1532622]
["bitfinex","BTCUSD",1734453218263,4.4e-07,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734453224155,4.4e-07,106500.0,106490.0,0.25143067]
["bitfinex","BTCUSD",1734453225233,4.4e-07,106500.0,106490.0,0.26706847]
["bitfinex","BTCUSD",1734453225843,0.17059114,106500.0,106470.0,0.00019182]
["bitfinex","BTCUSD",1734453226055,0.0942907,106490.0,106470.0,0.00019182]
["bitfinex","BTCUSD",1734453226466,0.0942907,106490.0,106470.0,0.01536736]
["bitfinex","BTCUSD",1734453226892,0.1313,106480.0,106470.0,0.00019182]
["bitfinex","BTCUSD",1734453227359,0.1313,106480.0,106470.0,0.15019182]
["bitfinex","BTCUSD",1734453228416,0.2255907,106480.0,106470.0,0.00019182]
["bitfinex","BTCUSD",1734453231427,0.4134187,106480.0,106470.0,0.00019182]
["bitfinex","BTCUSD",1734453231747,0.2255907,106480.0,106470.0,0.00019182]
["bitfinex","BTCUSD",1734453232012,0.2255907,106480.0,106420.0,0.10151697]
["bitfinex","BTCUSD",1734453232013,0.0824,106460.0,106420.0,0.10151697]
["bitfinex","BTCUSD",1734453232161,0.17685939,106460.0,106420.0,0.10151697]
["bitfinex","BTCUSD",1734453233188,0.17685939,106460.0,106430.0,0.10143067]
["bitfinex","BTCUSD",1734453233390,0.17685939,106460.0,106440.0,0.25237009]
["bitfinex","BTCUSD",1734453233644,0.17685939,106460.0,106440.0,0.25143067]
["bitfinex","BTCUSD",1734453235934,0.19943533,106460.0,106440.0,0.25143067]
["bitfinex","BTCUSD",1734453236132,0.19943533,106460.0,106450.0,0.10143067]
["bitfinex","BTCUSD",1734453236133,0.08256869,106460.0,106450.0,0.10143067]
["bitfinex","BTCUSD",1734453236341,0.08256869,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734453236550,0.17685939,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734453237225,0.17685939,106460.0,106430.0,0.10143067]
["bitfinex","BTCUSD",1734453238918,0.17685939,106460.0,106440.0,0.10143067]
["bitfinex","BTCUSD",1734453239073,0.08256869,106460.0,106450.0,0.10143067]
["bitfinex","BTCUSD",1734453240565,0.06378269,106460.0,106450.0,0.25143067]
["bitfinex","BTCUSD",1734453240712,6.9e-07,106460.0,106450.0,0.25143067]
["bitfinex","BTCUSD",1734453242993,6.9e-07,106460.0,106450.0,0.47015204]
["bitfinex","BTCUSD",1734453243252,6.9e-07,106460.0,106450.0,0.52480488]
["bitfinex","BTCUSD",1734453243982,6.9e-07,106460.0,106450.0,0.50795204]
["bitfinex","BTCUSD",1734453244617,6.9e-07,106460.0,106450.0,0.52480488]
["bitfinex","BTCUSD",1734453244818,6.9e-07,106460.0,106450.0,0.50795204]
["bitfinex","BTCUSD",1734453245132,6.9e-07,106460.0,106450.0,0.40652137]
["bitfinex","BTCUSD",1734453245361,6.9e-07,106460.0,106450.0,0.50795204]
["bitfinex","BTCUSD",1734453245966,0.07670044,106500.0,106460.0,1.087513]
["bitfinex","BTCUSD",1734453246167,0.07670044,106500.0,106490.0,0.30213287]
["bitfinex","BTCUSD",1734453247069,4.4e-07,106500.0,106490.0,0.30213287]
["bitfinex","BTCUSD",1734453247272,0.00016926,106500.0,106490.0,0.30213287]
["bitfinex","BTCUSD",1734453247901,2.6e-07,106500.0,106490.0,0.39642357]
["bitfinex","BTCUSD",1734453248107,2.6e-07,106500.0,106490.0,0.42313475]
["bitfinex","BTCUSD",1734453248538,0.0452,106530.0,106520.0,0.15]
["bitfinex","BTCUSD",1734453248777,0.0452,106530.0,106520.0,0.30277048]
["bitfinex","BTCUSD",1734453248994,0.0452,106530.0,106520.0,0.30213287]
["bitfinex","BTCUSD",1734453249199,0.0001728,106540.0,106520.0,0.30213287]
["bitfinex","BTCUSD",1734453249515,0.00073541,106540.0,106530.0,0.15213287]
["bitfinex","BTCUSD",1734453249684,0.00073541,106540.0,106530.0,0.30213287]
["bitfinex","BTCUSD",1734453251536,0.07743541,106540.0,106530.0,0.15]
["bitfinex","BTCUSD",1734453251717,0.17172611,106540.0,106520.0,0.15]
["bitfinex","BTCUSD",1734453252350,0.0942907,106530.0,106510.0,0.15]
["bitfinex","BTCUSD",1734453252562,0.1219,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1734453252818,0.1219,106520.0,106490.0,0.78162357]
["bitfinex","BTCUSD",1734453253063,0.2161907,106520.0,106480.0,0.15213287]
["bitfinex","BTCUSD",1734453253285,0.0942907,106510.0,106490.0,0.01589737]
["bitfinex","BTCUSD",1734453253501,0.0942907,106510.0,106490.0,0.15213287]
["bitfinex","BTCUSD",1734453253714,0.11590977,106510.0,106450.0,0.63204268]
["bitfinex","BTCUSD",1734453253918,0.11590977,106510.0,106470.0,0.15213287]
["bitfinex","BTCUSD",1734453253919,0.0767,106500.0,106470.0,0.15213287]
["bitfinex","BTCUSD",1734453254129,0.0452,106490.0,106460.0,0.24642357]
["bitfinex","BTCUSD",1734453254341,0.0452,106490.0,106470.0,0.15213287]
["bitfinex","BTCUSD",1734453254548,0.16110977,106490.0,106450.0,0.16771959]
["bitfinex","BTCUSD",1734453254758,0.0942907,106480.0,106460.0,0.15213287]
["bitfinex","BTCUSD",1734453254953,0.0767,106470.0,106460.0,0.15213287]
["bitfinex","BTCUSD",1734453255376,0.0767,106470.0,106460.0,0.15230169]
["bitfinex","BTCUSD",1734453256002,0.0767,106470.0,106460.0,0.30230169]
["bitfinex","BTCUSD",1734453257617,0.0452,106490.0,106460.0,0.30230169]
["bitfinex","BTCUSD",1734453257618,0.1219,106490.0,106460.0,0.30230169]
["bitfinex","BTCUSD",1734453257838,0.1219,106490.0,106480.0,0.15213287]
["bitfinex","BTCUSD",1734453258075,0.1219,106490.0,106470.0,0.15]
["bitfinex","BTCUSD",1734453260897,0.1219,106490.0,106480.0,0.30213287]
["bitfinex","BTCUSD",1734453261489,0.4040017,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734453261694,0.4040017,106490.0,106460.0,0.00016882]
["bitfinex","BTCUSD",1734453261695,0.0767,106480.0,106460.0,0.00016882]
["bitfinex","BTCUSD",1734453261902,0.0942907,106470.0,106460.0,0.00016882]
["bitfinex","BTCUSD",1734453262105,0.1394907,106470.0,106460.0,0.00016882]
["bitfinex","BTCUSD",1734453262950,0.0452,106470.0,106460.0,0.15230169]
["bitfinex","BTCUSD",1734453263197,0.0767,106480.0,106460.0,0.15230169]
["bitfinex","BTCUSD",1734453263198,0.03624,106480.0,106460.0,0.15230169]
["bitfinex","BTCUSD",1734453263401,0.03624,106480.0,106460.0,0.00016882]
["bitfinex","BTCUSD",1734453263740,0.1305307,106480.0,106460.0,0.00025512]
["bitfinex","BTCUSD",1734453266170,0.1757307,106480.0,106460.0,0.00025512]
["bitfinex","BTCUSD",1734453267966,0.19473302,106480.0,106460.0,0.00025512]
["bitfinex","BTCUSD",1734453269008,0.1757307,106480.0,106460.0,0.00025512]
["bitfinex","BTCUSD",1734453269424,0.1757307,106480.0,106460.0,0.15238799]
["bitfinex","BTCUSD",1734453269578,0.1757307,106480.0,106460.0,0.00025512]
["bitfinex","BTCUSD",1734453270407,0.1757307,106480.0,106460.0,0.15025512]
["bitfinex","BTCUSD",1734453273129,0.03624,106480.0,106470.0,0.2514893]
["bitfinex","BTCUSD",1734453273314,0.1269,106500.0,106480.0,0.15]
["bitfinex","BTCUSD",1734453273506,0.08,106500.0,106490.0,0.1014893]
["bitfinex","BTCUSD",1734453273706,0.0470726,106520.0,106490.0,0.2514893]
["bitfinex","BTCUSD",1734453273967,0.0942907,106510.0,106500.0,0.1014893]
["bitfinex","BTCUSD",1734453274141,0.0942907,106510.0,106500.0,0.15211016]
["bitfinex","BTCUSD",1734453274698,0.0942907,106510.0,106490.0,0.30211016]
["bitfinex","BTCUSD",1734453274876,0.1270726,106520.0,106490.0,0.30211016]
["bitfinex","BTCUSD",1734453275122,0.2213633,106520.0,106500.0,0.15211016]
["bitfinex","BTCUSD",1734453275337,0.2213633,106520.0,106490.0,0.30211016]
["bitfinex","BTCUSD",1734453276307,0.2213633,106520.0,106490.0,0.30227898]
["bitfinex","BTCUSD",1734453276720,0.2213633,106520.0,106490.0,0.15016882]
["bitfinex","BTCUSD",1734453277041,0.0942907,106510.0,106490.0,0.15016882]
["bitfinex","BTCUSD",1734453277246,0.0942907,106510.0,106490.0,0.00016882]
["bitfinex","BTCUSD",1734453277759,0.0942907,106510.0,106490.0,0.15016882]
["bitfinex","BTCUSD",1734453278916,0.0942907,106510.0,106490.0,0.00016882]
["bitfinex","BTCUSD",1734453278917,0.08,106500.0,106490.0,0.00016882]
["bitfinex","BTCUSD",1734453279115,0.1742907,106500.0,106490.0,0.00016882]
["bitfinex","BTCUSD",1734453279361,0.2211907,106500.0,106490.0,0.00016882]
["bitfinex","BTCUSD",1734453281143,0.1269,106500.0,106490.0,0.00016882]
["bitfinex","BTCUSD",1734453282685,0.2211907,106500.0,106490.0,0.00016882]
["bitfinex","BTCUSD",1734453283324,0.42213113,106500.0,106490.0,0.00016882]
["bitfinex","BTCUSD",1734453283668,0.4089837,106500.0,106490.0,0.00016882]
["bitfinex","BTCUSD",1734453284500,0.49278449,106500.0,106490.0,0.00016882]
["bitfinex","BTCUSD",1734453284916,0.30499149,106500.0,106490.0,0.00016882]
["bitfinex","BTCUSD",1734453285126,0.2211907,106500.0,106490.0,0.00016882]
["bitfinex","BTCUSD",1734453285864,0.61848567,106500.0,106490.0,0.00016882]
["bitfinex","BTCUSD",1734453286239,0.99558922,106500.0,106490.0,0.00016882]
["bitfinex","BTCUSD",1734453286416,0.99571869,106500.0,106490.0,0.00016882]
["bitfinex","BTCUSD",1734453287261,0.99589129,106500.0,106490.0,0.00016882]
["bitfinex","BTCUSD",1734453287486,0.80809829,106500.0,106490.0,0.00016882]
["bitfinex","BTCUSD",1734453287674,0.30529356,106500.0,106490.0,0.00016882]
["bitfinex","BTCUSD",1734453288274,0.2213633,106500.0,106440.0,0.01354859]
["bitfinex","BTCUSD",1734453288503,0.0942907,106490.0,106440.0,0.10783929]
["bitfinex","BTCUSD",1734453288655,0.0942907,106490.0,106450.0,0.15211016]
["bitfinex","BTCUSD",1734453289028,0.0942907,106490.0,106450.0,0.15260967]
["bitfinex","BTCUSD",1734453290112,0.0942907,106490.0,106460.0,0.15211016]
["bitfinex","BTCUSD",1734453291761,0.0942907,106490.0,106470.0,0.15]
["bitfinex","BTCUSD",1734453292514,0.00034132,106500.0,106480.0,0.15211016]
["bitfinex","BTCUSD",1734453292719,0.00034132,106500.0,106490.0,0.15211016]
["bitfinex","BTCUSD",1734453292998,0.00034132,106500.0,106480.0,0.15304915]
["bitfinex","BTCUSD",1734453293200,0.00034132,106500.0,106480.0,0.15]
["bitfinex","BTCUSD",1734453293947,0.0805,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734453294370,0.1747907,106490.0,106470.0,0.15]
["bitfinex","BTCUSD",1734453295405,0.20338795,106490.0,106460.0,0.01311329]
["bitfinex","BTCUSD",1734453295786,0.20338795,106490.0,106450.0,0.24640086]
["bitfinex","BTCUSD",1734453295985,0.0942907,106480.0,106450.0,0.10149917]
["bitfinex","BTCUSD",1734453297231,0.0942907,106480.0,106460.0,0.10149917]
["bitfinex","BTCUSD",1734453297432,0.0942907,106480.0,106450.0,0.26453232]
["bitfinex","BTCUSD",1734453297665,0.0942907,106480.0,106460.0,0.10149917]
["bitfinex","BTCUSD",1734453298803,0.0942907,106480.0,106460.0,0.10158547]
["bitfinex","BTCUSD",1734453304225,0.16461984,106490.0,106470.0,0.10149917]
["bitfinex","BTCUSD",1734453304467,0.25891054,106490.0,106470.0,0.10149917]
["bitfinex","BTCUSD",1734453304649,0.16461984,106490.0,106470.0,0.10149917]
["bitfinex","BTCUSD",1734453304861,0.0805,106490.0,106480.0,0.25149917]
["bitfinex","BTCUSD",1734453306379,0.04724132,106500.0,106480.0,0.25149917]
["bitfinex","BTCUSD",1734453306595,0.00034132,106500.0,106490.0,0.25149917]
["bitfinex","BTCUSD",1734453307215,0.00034132,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734453308063,0.00034132,106500.0,106480.0,0.01321775]
["bitfinex","BTCUSD",1734453308296,0.00034132,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734453308500,0.00034132,106500.0,106480.0,0.11471692]
["bitfinex","BTCUSD",1734453308501,0.00034132,106500.0,106460.0,0.31266312]
["bitfinex","BTCUSD",1734453308705,0.00034132,106500.0,106480.0,0.10149917]
["bitfinex","BTCUSD",1734453310215,0.00034132,106500.0,106490.0,0.10149917]
["bitfinex","BTCUSD",1734453310417,3.2e-07,106500.0,106490.0,0.25149917]
["bitfinex","BTCUSD",1734453314104,3.2e-07,106500.0,106490.0,0.34578987]
["bitfinex","BTCUSD",1734453314604,3.2e-07,106510.0,106500.0,0.15]
["bitfinex","BTCUSD",1734453314808,3.2e-07,106510.0,106500.0,0.44728904]
["bitfinex","BTCUSD",1734453315011,3.2e-07,106510.0,106500.0,0.47028904]
["bitfinex","BTCUSD",1734453315213,3.2e-07,106510.0,106500.0,0.54918904]
["bitfinex","BTCUSD",1734453316387,9.2e-07,106520.0,106500.0,0.54918904]
["bitfinex","BTCUSD",1734453316567,9.2e-07,106520.0,106510.0,0.21954727]
["bitfinex","BTCUSD",1734453316767,9.2e-07,106520.0,106510.0,0.36878987]
["bitfinex","BTCUSD",1734453317410,7.2e-07,106540.0,106510.0,0.51718904]
["bitfinex","BTCUSD",1734453317758,7.2e-07,106540.0,106530.0,0.27449917]
["bitfinex","BTCUSD",1734453317968,0.0781728,106560.0,106540.0,0.15]
["bitfinex","BTCUSD",1734453318171,0.0781728,106560.0,106550.0,0.10149917]
["bitfinex","BTCUSD",1734453318325,0.0781728,106560.0,106550.0,0.25149917]
["bitfinex","BTCUSD",1734453318907,0.07873576,106560.0,106550.0,0.25149917]
["bitfinex","BTCUSD",1734453319175,0.00073576,106560.0,106550.0,0.47028904]
["bitfinex","BTCUSD",1734453319377,0.00073576,106560.0,106550.0,0.75799904]
["bitfinex","BTCUSD",1734453319662,0.00073576,106560.0,106550.0,1.08668904]
["bitfinex","BTCUSD",1734453320851,0.00073576,106560.0,106550.0,1.11280072]
["bitfinex","BTCUSD",1734453321069,0.00073576,106560.0,106550.0,1.13680628]
["bitfinex","BTCUSD",1734453321533,0.00073576,106560.0,106550.0,1.36364972]
["bitfinex","BTCUSD",1734453321811,0.00073576,106560.0,106550.0,1.35583028]
["bitfinex","BTCUSD",1734453322043,0.00073576,106560.0,106550.0,1.11280072]
["bitfinex","BTCUSD",1734453322474,0.00073576,106560.0,106550.0,1.13680628]
["bitfinex","BTCUSD",1734453322674,0.00073576,106560.0,106550.0,1.08668904]
["bitfinex","BTCUSD",1734453322879,0.00073576,106560.0,106550.0,1.09896478]
["bitfinex","BTCUSD",1734453323728,0.00073576,106560.0,106550.0,0.58987646]
["bitfinex","BTCUSD",1734453325624,0.00073576,106560.0,106550.0,0.56376478]
["bitfinex","BTCUSD",1734453325887,0.00073576,106560.0,106550.0,0.58987646]
["bitfinex","BTCUSD",1734453326247,0.00073576,106560.0,106550.0,0.56376478]
["bitfinex","BTCUSD",1734453326442,0.00073576,106560.0,106550.0,0.48256478]
["bitfinex","BTCUSD",1734453326648,0.00056296,106560.0,106550.0,0.48256478]
["bitfinex","BTCUSD",1734453326876,0.00056296,106560.0,106550.0,0.27956644]
["bitfinex","BTCUSD",1734453327328,9.6e-07,106560.0,106550.0,0.41787812]
["bitfinex","BTCUSD",1734453327511,7.6e-07,106570.0,106560.0,0.023]
["bitfinex","BTCUSD",1734453327717,5.6e-07,106580.0,106570.0,0.023]
["bitfinex","BTCUSD",1734453327893,5.6e-07,106580.0,106570.0,0.24490155]
["bitfinex","BTCUSD",1734453328098,3.7e-07,106580.0,106570.0,0.14340238]
["bitfinex","BTCUSD",1734453328675,3.7e-07,106580.0,106570.0,0.26890711]
["bitfinex","BTCUSD",1734453329941,3.7e-07,106580.0,106570.0,0.41890711]
["bitfinex","BTCUSD",1734453330571,9.7e-07,106590.0,106570.0,0.41890711]
["bitfinex","BTCUSD",1734453330705,9.7e-07,106590.0,106580.0,0.39880813]
["bitfinex","BTCUSD",1734453330909,9.7e-07,106590.0,106580.0,0.3978701]
["bitfinex","BTCUSD",1734453331113,9.7e-07,106590.0,106580.0,0.15]
["bitfinex","BTCUSD",1734453331686,9.7e-07,106590.0,106570.0,0.15016881]
["bitfinex","BTCUSD",1734453332098,9.7e-07,106590.0,106570.0,0.25166798]
["bitfinex","BTCUSD",1734453332298,9.7e-07,106590.0,106580.0,0.25149917]
["bitfinex","BTCUSD",1734453332522,9.7e-07,106590.0,106580.0,0.15]
["bitfinex","BTCUSD",1734453334811,9.7e-07,106590.0,106570.0,0.09445951]
["bitfinex","BTCUSD",1734453335259,9.7e-07,106590.0,106570.0,0.01276066]
["bitfinex","BTCUSD",1734453335491,0.1287,106580.0,106570.0,0.01276066]
["bitfinex","BTCUSD",1734453336055,0.12963988,106580.0,106570.0,0.01276066]
["bitfinex","BTCUSD",1734453338054,0.1287,106580.0,106570.0,0.01276066]
["bitfinex","BTCUSD",1734453338501,0.12963988,106580.0,106570.0,0.01276066]
["bitfinex","BTCUSD",1734453338705,0.1287,106580.0,106570.0,0.01276066]
["bitfinex","BTCUSD",1734453338908,0.0793,106580.0,106570.0,0.01276066]
["bitfinex","BTCUSD",1734453339086,9.7e-07,106590.0,106580.0,0.15]
["bitfinex","BTCUSD",1734453340426,9.7e-07,106590.0,106570.0,0.01276066]
["bitfinex","BTCUSD",1734453340847,9.7e-07,106590.0,106580.0,0.15]
["bitfinex","BTCUSD",1734453341053,9.7e-07,106590.0,106580.0,0.25243726]
["bitfinex","BTCUSD",1734453341261,9.7e-07,106590.0,106580.0,0.25149917]
["bitfinex","BTCUSD",1734453342296,9.7e-07,106590.0,106580.0,0.15]
["bitfinex","BTCUSD",1734453342709,9.7e-07,106590.0,106580.0,0.34578987]
["bitfinex","BTCUSD",1734453346062,5.7e-07,106600.0,106580.0,0.34578987]
["bitfinex","BTCUSD",1734453346211,5.7e-07,106600.0,106590.0,0.34578987]
["bitfinex","BTCUSD",1734453346766,5.7e-07,106600.0,106590.0,0.2442907]
["bitfinex","BTCUSD",1734453348218,5.7e-07,106600.0,106590.0,0.19578987]
["bitfinex","BTCUSD",1734453348422,5.7e-07,106600.0,106590.0,0.34672781]
["bitfinex","BTCUSD",1734453348637,5.7e-07,106600.0,106590.0,0.34578987]
["bitfinex","BTCUSD",1734453348839,5.7e-07,106600.0,106590.0,0.15]
["bitfinex","BTCUSD",1734453350833,5.7e-07,106600.0,106590.0,0.16204059]
["bitfinex","BTCUSD",1734453351240,5.7e-07,106600.0,106590.0,0.01204059]
["bitfinex","BTCUSD",1734453351476,5.7e-07,106600.0,106580.0,0.1501726]
["bitfinex","BTCUSD",1734453351685,5.7e-07,106600.0,106580.0,0.2344633]
["bitfinex","BTCUSD",1734453352808,5.7e-07,106600.0,106580.0,0.33596247]
["bitfinex","BTCUSD",1734453353016,5.7e-07,106600.0,106590.0,0.10149917]
["bitfinex","BTCUSD",1734453353573,5.7e-07,106600.0,106590.0,0.29728904]
["bitfinex","BTCUSD",1734453353942,5.7e-07,106600.0,106590.0,0.34578987]
["bitfinex","BTCUSD",1734453355192,5.7e-07,106600.0,106590.0,0.44728904]
["bitfinex","BTCUSD",1734453356026,5.7e-07,106600.0,106590.0,0.34578987]
["bitfinex","BTCUSD",1734453356436,0.12337357,106620.0,106600.0,0.25149917]
["bitfinex","BTCUSD",1734453357265,0.0788,106620.0,106610.0,0.25149917]
["bitfinex","BTCUSD",1734453358107,0.0788,106620.0,106610.0,0.15]
["bitfinex","BTCUSD",1734453358518,0.07896865,106620.0,106610.0,0.15]
["bitfinex","BTCUSD",1734453359144,0.07896865,106620.0,106600.0,0.15]
["bitfinex","BTCUSD",1734453359548,0.07896865,106620.0,106610.0,0.15]
["bitfinex","BTCUSD",1734453360183,0.07896865,106620.0,106610.0,0.25243702]
["bitfinex","BTCUSD",1734453360388,0.00016865,106620.0,106610.0,0.25149917]
["bitfinex","BTCUSD",1734453360790,0.00016865,106620.0,106600.0,0.25149917]
["bitfinex","BTCUSD",1734453360996,0.00016865,106620.0,106610.0,0.00093779]
["bitfinex","BTCUSD",1734453361409,0.00016865,106620.0,106600.0,0.34578987]
["bitfinex","BTCUSD",1734453361626,0.00016865,106620.0,106610.0,0.25243696]
["bitfinex","BTCUSD",1734453361828,0.00016865,106620.0,106610.0,0.25149917]
["bitfinex","BTCUSD",1734453363196,0.00016865,106620.0,106610.0,0.15]
["bitfinex","BTCUSD",1734453363413,0.00016865,106620.0,106600.0,0.25149917]
["bitfinex","BTCUSD",1734453363624,0.00016865,106620.0,106600.0,0.34578987]
["bitfinex","BTCUSD",1734453364043,0.00016865,106620.0,106610.0,0.10149917]
["bitfinex","BTCUSD",1734453364246,0.00016865,106620.0,106610.0,0.25149917]
["bitfinex","BTCUSD",1734453364807,0.00016865,106620.0,106610.0,0.15]
["bitfinex","BTCUSD",1734453366823,0.00016865,106620.0,106610.0,0.25149917]
["bitfinex","BTCUSD",1734453367293,0.00016865,106620.0,106610.0,0.34578987]
["bitfinex","BTCUSD",1734453367294,6.5e-07,106620.0,106610.0,0.34578987]
["bitfinex","BTCUSD",1734453369392,6.5e-07,106620.0,106610.0,0.35773391]
["bitfinex","BTCUSD",1734453369609,6.5e-07,106620.0,106610.0,0.16194404]
["bitfinex","BTCUSD",1734453369854,6.5e-07,106620.0,106610.0,0.16211644]
["bitfinex","BTCUSD",1734453370092,8.685e-05,106620.0,106610.0,0.26361561]
["bitfinex","BTCUSD",1734453374123,8.5e-07,106620.0,106610.0,0.35790631]
["bitfinex","BTCUSD",1734453374631,0.06903245,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1734453374882,0.04906,106650.0,106620.0,0.36281984]
["bitfinex","BTCUSD",1734453375096,0.04906,106650.0,106620.0,0.15]
["bitfinex","BTCUSD",1734453375311,0.04906,106650.0,106620.0,0.25243685]
["bitfinex","BTCUSD",1734453375526,0.04906,106650.0,106620.0,0.25149917]
["bitfinex","BTCUSD",1734453376345,0.04906,106650.0,106640.0,0.10149917]
["bitfinex","BTCUSD",1734453376550,0.04906,106650.0,106630.0,0.1024368]
["bitfinex","BTCUSD",1734453376955,0.04906,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734453377160,0.04906,106650.0,106640.0,0.25149917]
["bitfinex","BTCUSD",1734453377532,0.04906,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734453377745,0.13156,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734453377923,0.13156,106650.0,106640.0,0.10149917]
["bitfinex","BTCUSD",1734453378332,1e-06,106650.0,106640.0,0.4586084]
["bitfinex","BTCUSD",1734453378520,1e-06,106650.0,106640.0,0.34578987]
["bitfinex","BTCUSD",1734453378969,1e-06,106650.0,106640.0,0.37308274]
["bitfinex","BTCUSD",1734453379174,1e-06,106650.0,106640.0,0.34578987]
["bitfinex","BTCUSD",1734453380739,0.0161853,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1734453380938,0.0161853,106660.0,106650.0,0.25149917]
["bitfinex","BTCUSD",1734453381630,0.0161853,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1734453382010,0.01635392,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1734453382622,0.01644032,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1734453382823,0.01644032,106660.0,106650.0,0.10149917]
["bitfinex","BTCUSD",1734453383057,0.01644032,106660.0,106650.0,0.25149917]
["bitfinex","BTCUSD",1734453385103,3.2e-07,106660.0,106650.0,0.25149917]
["bitfinex","BTCUSD",1734453385720,3.2e-07,106660.0,106650.0,0.36409112]
["bitfinex","BTCUSD",1734453386083,3.2e-07,106660.0,106650.0,0.45838182]
["bitfinex","BTCUSD",1734453386551,3.2e-07,106660.0,106650.0,0.35688265]
["bitfinex","BTCUSD",1734453386910,3.2e-07,106660.0,106650.0,0.45838182]
["bitfinex","BTCUSD",1734453387315,3.2e-07,106660.0,106650.0,0.35688265]
["bitfinex","BTCUSD",1734453387842,3.2e-07,106660.0,106650.0,0.45838182]
["bitfinex","BTCUSD",1734453388153,3.2e-07,106660.0,106650.0,0.35688265]
["bitfinex","BTCUSD",1734453389407,3.2e-07,106660.0,106650.0,0.16109278]
["bitfinex","BTCUSD",1734453389622,0.0825,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734453390073,0.0825,106650.0,106640.0,0.10149917]
["bitfinex","BTCUSD",1734453390698,0.0825,106650.0,106640.0,0.25149917]
["bitfinex","BTCUSD",1734453391619,3.2e-07,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1734453391829,3.2e-07,106660.0,106650.0,0.25243671]
["bitfinex","BTCUSD",1734453392032,3.2e-07,106660.0,106650.0,0.25149917]
["bitfinex","BTCUSD",1734453392649,3.2e-07,106660.0,106650.0,0.26265181]
["bitfinex","BTCUSD",1734453393457,3.2e-07,106660.0,106650.0,0.25149917]
["bitfinex","BTCUSD",1734453394943,3.2e-07,106660.0,106650.0,0.44728904]
["bitfinex","BTCUSD",1734453397030,3.2e-07,106660.0,106650.0,0.34578987]
["bitfinex","BTCUSD",1734453398902,3.2e-07,106660.0,106650.0,0.25149917]
["bitfinex","BTCUSD",1734453400167,0.08140032,106660.0,106650.0,0.25149917]
["bitfinex","BTCUSD",1734453400589,0.08140032,106660.0,106650.0,0.26265245]
["bitfinex","BTCUSD",1734453404421,0.05655443,106660.0,106650.0,0.26265245]
["bitfinex","BTCUSD",1734453405277,0.05655443,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1734453406456,0.05655443,106660.0,106650.0,0.10149917]
["bitfinex","BTCUSD",1734453406657,0.05655443,106660.0,106650.0,0.25149917]
["bitfinex","BTCUSD",1734453406856,0.05655443,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1734453407543,0.05655443,106660.0,106650.0,0.25167177]
["bitfinex","BTCUSD",1734453407740,0.05664073,106660.0,106650.0,0.25167177]
["bitfinex","BTCUSD",1734453409290,0.05664073,106660.0,106650.0,0.1501726]
["bitfinex","BTCUSD",1734453411757,0.15093143,106660.0,106650.0,0.0001726]
["bitfinex","BTCUSD",1734453411938,0.15093143,106660.0,106620.0,0.2282]
["bitfinex","BTCUSD",1734453411939,0.19913143,106660.0,106620.0,0.2282]
["bitfinex","BTCUSD",1734453412139,0.19913143,106660.0,106630.0,0.10149917]
["bitfinex","BTCUSD",1734453412929,0.19913143,106660.0,106640.0,0.10149917]
["bitfinex","BTCUSD",1734453413955,0.19913143,106660.0,106630.0,0.10149917]
["bitfinex","BTCUSD",1734453414182,0.19913143,106660.0,106640.0,0.10149917]
["bitfinex","BTCUSD",1734453416468,0.19913143,106660.0,106640.0,0.15]
["bitfinex","BTCUSD",1734453416878,0.19913143,106660.0,106630.0,0.00089357]
["bitfinex","BTCUSD",1734453417500,0.19913143,106660.0,106630.0,0.00330692]
["bitfinex","BTCUSD",1734453417711,0.19913143,106660.0,106630.0,0.00183122]
["bitfinex","BTCUSD",1734453417970,0.19913143,106660.0,106640.0,0.10149917]
["bitfinex","BTCUSD",1734453418382,0.00022645,106650.0,106640.0,0.10149917]
["bitfinex","BTCUSD",1734453418594,4.5e-07,106650.0,106640.0,0.19578987]
["bitfinex","BTCUSD",1734453418797,4.5e-07,106650.0,106640.0,0.10520341]
["bitfinex","BTCUSD",1734453419215,4.5e-07,106650.0,106640.0,0.10149917]
["bitfinex","BTCUSD",1734453419661,4.5e-07,106650.0,106640.0,0.19636513]
["bitfinex","BTCUSD",1734453420064,7.5e-07,106660.0,106640.0,0.34636513]
["bitfinex","BTCUSD",1734453420295,7.5e-07,106660.0,106650.0,0.20844785]
["bitfinex","BTCUSD",1734453420505,7.5e-07,106660.0,106650.0,0.20299834]
["bitfinex","BTCUSD",1734453420716,7.5e-07,106660.0,106650.0,0.44728904]
["bitfinex","BTCUSD",1734453420922,7.5e-07,106660.0,106650.0,0.52418904]
["bitfinex","BTCUSD",1734453421135,7.5e-07,106660.0,106650.0,0.54960626]
["bitfinex","BTCUSD",1734453421351,3.5e-07,106670.0,106660.0,0.12691639]
["bitfinex","BTCUSD",1734453421573,3.5e-07,106670.0,106660.0,0.22120709]
["bitfinex","BTCUSD",1734453421574,0.0005623,106670.0,106660.0,0.22120709]
["bitfinex","BTCUSD",1734453421794,0.0005623,106670.0,106660.0,0.19578987]
["bitfinex","BTCUSD",1734453422203,0.0005623,106670.0,106660.0,0.10149917]
["bitfinex","BTCUSD",1734453422386,0.0005623,106670.0,106660.0,0.25149917]
["bitfinex","BTCUSD",1734453423069,0.0005623,106670.0,106660.0,0.27691639]
["bitfinex","BTCUSD",1734453423275,3e-07,106670.0,106660.0,0.27691639]
["bitfinex","BTCUSD",1734453423927,3e-07,106670.0,106660.0,0.47270626]
["bitfinex","BTCUSD",1734453424134,3e-07,106670.0,106660.0,0.76977796]
["bitfinex","BTCUSD",1734453424352,3e-07,106670.0,106660.0,0.93615611]
["bitfinex","BTCUSD",1734453424557,3e-07,106670.0,106660.0,0.84206802]
["bitfinex","BTCUSD",1734453424978,3e-07,106670.0,106660.0,1.46037861]
["bitfinex","BTCUSD",1734453425185,3e-07,106670.0,106660.0,1.37726802]
["bitfinex","BTCUSD",1734453425394,3e-07,106670.0,106660.0,1.38434656]
["bitfinex","BTCUSD",1734453425638,3e-07,106670.0,106660.0,1.46034853]
["bitfinex","BTCUSD",1734453426055,3e-07,106670.0,106660.0,1.19247121]
["bitfinex","BTCUSD",1734453426284,3e-07,106670.0,106660.0,1.16705399]
["bitfinex","BTCUSD",1734453426459,3e-07,106670.0,106660.0,1.04227038]
["bitfinex","BTCUSD",1734453426760,3e-07,106670.0,106660.0,0.95918987]
["bitfinex","BTCUSD",1734453427768,0.76699762,106720.0,106660.0,0.95918987]
["bitfinex","BTCUSD",1734453427769,0.13529405,106750.0,106710.0,0.023]
["bitfinex","BTCUSD",1734453427892,0.0494,106750.0,106740.0,0.10149917]
["bitfinex","BTCUSD",1734453428101,0.0494,106750.0,106720.0,0.25149917]
["bitfinex","BTCUSD",1734453428102,0.1436907,106750.0,106720.0,0.25149917]
["bitfinex","BTCUSD",1734453428300,0.1436907,106750.0,106720.0,0.15]
["bitfinex","BTCUSD",1734453428526,0.0809,106740.0,106720.0,0.15]
["bitfinex","BTCUSD",1734453428727,0.0809,106740.0,106710.0,0.10149917]
["bitfinex","BTCUSD",1734453428728,0.1751907,106740.0,106710.0,0.10149917]
["bitfinex","BTCUSD",1734453429146,0.17535931,106740.0,106710.0,0.10149917]
["bitfinex","BTCUSD",1734453430025,0.17535931,106740.0,106720.0,0.15]
["bitfinex","BTCUSD",1734453433196,0.18987902,106740.0,106710.0,0.15]
["bitfinex","BTCUSD",1734453433984,0.17535931,106740.0,106720.0,0.15]
["bitfinex","BTCUSD",1734453434179,0.08106861,106740.0,106720.0,0.25149917]
["bitfinex","BTCUSD",1734453434794,0.08106861,106740.0,106730.0,0.10149917]
["bitfinex","BTCUSD",1734453435419,0.08106861,106740.0,106730.0,0.25149917]
["bitfinex","BTCUSD",1734453435637,0.08106861,106740.0,106730.0,0.15]
["bitfinex","BTCUSD",1734453436041,0.00016861,106740.0,106730.0,0.25149917]
["bitfinex","BTCUSD",1734453437323,0.00016861,106740.0,106730.0,0.34578987]
["bitfinex","BTCUSD",1734453438106,0.00016861,106740.0,106730.0,0.25149917]
["bitfinex","BTCUSD",1734453439531,0.00016861,106740.0,106730.0,0.47028904]
["bitfinex","BTCUSD",1734453439753,0.00016861,106740.0,106730.0,0.36878987]
["bitfinex","BTCUSD",1734453440143,0.00016861,106740.0,106730.0,0.35981097]
["bitfinex","BTCUSD",1734453443043,0.00025491,106740.0,106730.0,0.35981097]
["bitfinex","BTCUSD",1734453443832,0.00025491,106740.0,106730.0,0.26552027]
["bitfinex","BTCUSD",1734453446164,9.1e-07,106740.0,106730.0,0.48431014]
["bitfinex","BTCUSD",1734453446391,9.1e-07,106740.0,106730.0,1.09771014]
["bitfinex","BTCUSD",1734453446593,9.1e-07,106740.0,106730.0,1.15601052]
["bitfinex","BTCUSD",1734453447070,8.1e-07,106770.0,106760.0,0.25149917]
["bitfinex","BTCUSD",1734453447319,8.1e-07,106770.0,106760.0,0.34578987]
["bitfinex","BTCUSD",1734453448112,8.1e-07,106770.0,106760.0,0.44728904]
["bitfinex","BTCUSD",1734453448419,8.1e-07,106770.0,106760.0,0.47028904]
["bitfinex","BTCUSD",1734453450557,8.1e-07,106770.0,106760.0,1.00548904]
["bitfinex","BTCUSD",1734453450743,8.1e-07,106770.0,106760.0,0.90398987]
["bitfinex","BTCUSD",1734453450946,8.1e-07,106770.0,106760.0,0.36878987]
["bitfinex","BTCUSD",1734453451823,8.1e-07,106770.0,106760.0,1.08728904]
["bitfinex","BTCUSD",1734453453291,8.1e-07,106770.0,106760.0,1.10460547]
["bitfinex","BTCUSD",1734453453939,8.1e-07,106770.0,106760.0,1.12102527]
["bitfinex","BTCUSD",1734453454417,4.43514775,106800.0,106770.0,0.173]
["bitfinex","BTCUSD",1734453454678,4.43514775,106800.0,106790.0,0.10149917]
["bitfinex","BTCUSD",1734453454857,4.43570959,106800.0,106790.0,0.10149917]
["bitfinex","BTCUSD",1734453455766,4.43564959,106800.0,106790.0,0.10149917]
["bitfinex","BTCUSD",1734453456421,4.43564959,106800.0,106780.0,0.19578987]
["bitfinex","BTCUSD",1734453457739,4.43564959,106800.0,106790.0,0.10149917]
["bitfinex","BTCUSD",1734453459765,4.41692259,106800.0,106790.0,0.44728904]
["bitfinex","BTCUSD",1734453459996,4.34201459,106800.0,106790.0,1.02489646]
["bitfinex","BTCUSD",1734453460657,4.34201459,106800.0,106790.0,1.00548904]
["bitfinex","BTCUSD",1734453461121,4.34201459,106800.0,106790.0,0.90398987]
["bitfinex","BTCUSD",1734453462164,4.34201459,106800.0,106790.0,0.92155609]
["bitfinex","BTCUSD",1734453462375,4.34201459,106800.0,106790.0,0.6852]
["bitfinex","BTCUSD",1734453462587,4.34201459,106800.0,106780.0,0.10149917]
["bitfinex","BTCUSD",1734453462796,4.34201459,106800.0,106780.0,0.19578987]
["bitfinex","BTCUSD",1734453463640,4.34201459,106800.0,106790.0,0.10149917]
["bitfinex","BTCUSD",1734453463852,4.34201459,106800.0,106790.0,0.25149917]
["bitfinex","BTCUSD",1734453465329,4.34201459,106800.0,106790.0,0.2496252]
["bitfinex","BTCUSD",1734453465554,4.34210079,106800.0,106790.0,0.2496252]
["bitfinex","BTCUSD",1734453466370,4.34210079,106800.0,106790.0,0.3439159]
["bitfinex","BTCUSD",1734453466988,4.34210079,106800.0,106780.0,0.01783425]
["bitfinex","BTCUSD",1734453466989,4.34210079,106800.0,106780.0,0.11933342]
["bitfinex","BTCUSD",1734453467203,4.34210079,106800.0,106790.0,0.10149917]
["bitfinex","BTCUSD",1734453467402,4.34210079,106800.0,106790.0,0.15]
["bitfinex","BTCUSD",1734453467808,4.41710079,106800.0,106790.0,0.15]
["bitfinex","BTCUSD",1734453469664,4.41710079,106800.0,106790.0,0.25149917]
["bitfinex","BTCUSD",1734453471359,4.41710079,106800.0,106780.0,0.25149917]
["bitfinex","BTCUSD",1734453472147,4.41710079,106800.0,106780.0,0.15]
["bitfinex","BTCUSD",1734453472347,4.41710079,106800.0,106790.0,0.25149917]
["bitfinex","BTCUSD",1734453472780,4.34210079,106800.0,106790.0,0.25149917]
["bitfinex","BTCUSD",1734453472953,4.24823002,106800.0,106790.0,0.46041696]
["bitfinex","BTCUSD",1734453473314,4.22950302,106800.0,106790.0,0.48341696]
["bitfinex","BTCUSD",1734453473452,4.22950302,106800.0,106790.0,0.47028904]
["bitfinex","BTCUSD",1734453473688,4.22950302,106800.0,106790.0,0.36878987]
["bitfinex","BTCUSD",1734453474589,4.22950302,106800.0,106790.0,0.36878987]
["bitfinex","BTCUSD",1734453475421,4.22950302,106800.0,106790.0,0.25149917]
["bitfinex","BTCUSD",1734453476740,4.22950302,106800.0,106790.0,0.25167157]
["bitfinex","BTCUSD",1734453478212,4.22950302,106800.0,106790.0,0.46371146]
["bitfinex","BTCUSD",1734453478417,4.22950302,106800.0,106790.0,0.44746144]
["bitfinex","BTCUSD",1734453478897,4.22950302,106800.0,106790.0,0.34596227]
["bitfinex","BTCUSD",1734453479109,4.22950302,106800.0,106790.0,0.33990368]
["bitfinex","BTCUSD",1734453480194,4.22950302,106800.0,106790.0,0.35437979]
["bitfinex","BTCUSD",1734453480834,4.22950302,106800.0,106790.0,0.26008909]
["bitfinex","BTCUSD",1734453480835,4.22926731,106800.0,106790.0,0.26008909]
["bitfinex","BTCUSD",1734453481056,4.22926731,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734453481277,4.22926731,106800.0,106790.0,0.10167157]
["bitfinex","BTCUSD",1734453481693,4.35416731,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734453482353,4.35416731,106800.0,106790.0,0.25167157]
["bitfinex","BTCUSD",1734453482975,4.22926731,106800.0,106790.0,0.44746144]
["bitfinex","BTCUSD",1734453483188,4.22926731,106800.0,106790.0,0.47046144]
["bitfinex","BTCUSD",1734453483618,4.22926731,106800.0,106790.0,0.36896227]
["bitfinex","BTCUSD",1734453484446,4.22926731,106800.0,106790.0,0.47046144]
["bitfinex","BTCUSD",1734453484661,4.22926731,106800.0,106790.0,0.36896227]
["bitfinex","BTCUSD",1734453484876,4.22926731,106800.0,106790.0,0.34596227]
["bitfinex","BTCUSD",1734453485103,4.22926731,106800.0,106790.0,0.25167157]
["bitfinex","BTCUSD",1734453487744,4.35416731,106800.0,106790.0,0.1501724]
["bitfinex","BTCUSD",1734453488357,4.35416731,106800.0,106790.0,0.25167157]
["bitfinex","BTCUSD",1734453489919,4.27696731,106800.0,106790.0,0.25167157]
["bitfinex","BTCUSD",1734453490132,4.22926731,106800.0,106790.0,0.25167157]
["bitfinex","BTCUSD",1734453492554,4.22926731,106800.0,106790.0,0.35317074]
["bitfinex","BTCUSD",1734453492962,4.22926731,106800.0,106790.0,0.33437824]
["bitfinex","BTCUSD",1734453493344,4.22926731,106800.0,106790.0,0.25167157]
["bitfinex","BTCUSD",1734453495042,4.30646731,106800.0,106790.0,0.25167157]
["bitfinex","BTCUSD",1734453495257,4.35416731,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734453497130,4.35416731,106800.0,106790.0,0.10167157]
["bitfinex","BTCUSD",1734453497342,4.35416731,106800.0,106790.0,0.25167157]
["bitfinex","BTCUSD",1734453497758,4.35416731,106800.0,106790.0,0.1501724]
["bitfinex","BTCUSD",1734453498789,4.35416731,106800.0,106790.0,0.25167157]
["bitfinex","BTCUSD",1734453499417,4.35226552,106800.0,106790.0,0.25167157]
["bitfinex","BTCUSD",1734453499624,4.35226552,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734453500477,4.44655622,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734453503037,4.53044545,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734453503480,4.71771045,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734453503661,4.84354429,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734453503901,4.65627929,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734453504108,5.04752337,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734453504535,5.01132275,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734453505673,5.23865576,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734453506076,5.01141449,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734453506326,5.01139583,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734453506534,5.01139738,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734453506741,5.13728089,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734453506953,5.22117699,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734453507163,5.01140213,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734453507373,5.20707656,106800.0,106790.0,0.0001724]
["bitfinex","BTCUSD",1734453507580,5.20707656,106800.0,106760.0,0.1501724]
["bitfinex","BTCUSD",1734453507581,0.1249,106780.0,106760.0,0.0001724]
["bitfinex","BTCUSD",1734453507796,0.0942907,106770.0,106760.0,0.0001724]
["bitfinex","BTCUSD",1734453511181,0.1714907,106770.0,106760.0,0.0001724]
["bitfinex","BTCUSD",1734453512248,0.2167907,106770.0,106760.0,0.0001724]
["bitfinex","BTCUSD",1734453513118,0.44586991,106770.0,106760.0,0.0001724]
["bitfinex","BTCUSD",1734453513338,0.25855191,106770.0,106760.0,0.0001724]
["bitfinex","BTCUSD",1734453513790,0.2167907,106770.0,106760.0,0.0001724]
["bitfinex","BTCUSD",1734453514462,0.4041087,106770.0,106760.0,0.0001724]
["bitfinex","BTCUSD",1734453514680,0.2167907,106770.0,106760.0,0.0001724]
["bitfinex","BTCUSD",1734453516230,0.4041087,106770.0,106760.0,0.0001724]
["bitfinex","BTCUSD",1734453516443,0.4041087,106770.0,106740.0,0.14804638]
["bitfinex","BTCUSD",1734453516444,0.5914357,106770.0,106740.0,0.14804638]
["bitfinex","BTCUSD",1734453516656,0.6790312,106770.0,106720.0,0.09077645]
["bitfinex","BTCUSD",1734453516871,0.6790312,106770.0,106730.0,0.10149917]
["bitfinex","BTCUSD",1734453517105,0.1264,106750.0,106720.0,0.10149917]
["bitfinex","BTCUSD",1734453517331,0.2206907,106750.0,106730.0,0.10149917]
["bitfinex","BTCUSD",1734453517544,0.2206907,106750.0,106740.0,0.10149917]
["bitfinex","BTCUSD",1734453517765,0.0789,106760.0,106740.0,0.10218813]
["bitfinex","BTCUSD",1734453518011,0.1731907,106760.0,106740.0,0.10149917]
["bitfinex","BTCUSD",1734453518217,0.1731907,106760.0,106750.0,0.10149917]
["bitfinex","BTCUSD",1734453518428,0.1731907,106760.0,106740.0,0.10149917]
["bitfinex","BTCUSD",1734453519725,0.1731907,106760.0,106750.0,0.10149917]
["bitfinex","BTCUSD",1734453519933,0.1731907,106760.0,106740.0,0.10149917]
["bitfinex","BTCUSD",1734453520140,0.1731907,106760.0,106730.0,0.10166778]
["bitfinex","BTCUSD",1734453520284,0.1731907,106760.0,106740.0,0.10149917]
["bitfinex","BTCUSD",1734453522201,0.17412755,106760.0,106740.0,0.10149917]
["bitfinex","BTCUSD",1734453523688,0.17412755,106760.0,106740.0,0.10167157]
["bitfinex","BTCUSD",1734453524471,0.1731907,106760.0,106740.0,0.10167157]
["bitfinex","BTCUSD",1734453525782,0.18624781,106760.0,106740.0,0.10167157]
["bitfinex","BTCUSD",1734453525939,0.18718466,106760.0,106740.0,0.10167157]
["bitfinex","BTCUSD",1734453528888,0.18718466,106760.0,106740.0,0.11282043]
["bitfinex","BTCUSD",1734453529059,0.18718466,106760.0,106740.0,0.10167157]
["bitfinex","BTCUSD",1734453529259,0.1731907,106760.0,106750.0,0.10149917]
["bitfinex","BTCUSD",1734453530458,0.0789,106760.0,106750.0,0.11264803]
["bitfinex","BTCUSD",1734453530665,0.07983685,106760.0,106750.0,0.10149917]
["bitfinex","BTCUSD",1734453530865,0.0789,106760.0,106750.0,0.10149917]
["bitfinex","BTCUSD",1734453535353,0.0789864,106760.0,106750.0,0.10149917]
["bitfinex","BTCUSD",1734453537447,0.0764864,106760.0,106750.0,0.10149917]
["bitfinex","BTCUSD",1734453539834,8.64e-05,106760.0,106750.0,0.10149917]
["bitfinex","BTCUSD",1734453541262,4e-07,106760.0,106750.0,0.25149917]
["bitfinex","BTCUSD",1734453541515,4e-07,106760.0,106750.0,0.46422105]
["bitfinex","BTCUSD",1734453541769,4e-07,106760.0,106750.0,0.62606376]
["bitfinex","BTCUSD",1734453541997,4e-07,106760.0,106750.0,0.58402105]
["bitfinex","BTCUSD",1734453542464,8.62e-05,106790.0,106770.0,0.80969917]
["bitfinex","BTCUSD",1734453542747,8.62e-05,106790.0,106780.0,0.46515735]
["bitfinex","BTCUSD",1734453542967,8.62e-05,106790.0,106780.0,0.47028904]
["bitfinex","BTCUSD",1734453543923,0.00064815,106790.0,106780.0,0.36878987]
["bitfinex","BTCUSD",1734453544538,1.5e-07,106790.0,106780.0,0.36878987]
["bitfinex","BTCUSD",1734453545148,4.22428583,106800.0,106780.0,0.36878987]
["bitfinex","BTCUSD",1734453545346,4.11146271,106800.0,106790.0,0.25149917]
["bitfinex","BTCUSD",1734453545569,4.11146271,106800.0,106790.0,0.49181058]
["bitfinex","BTCUSD",1734453545785,4.11146271,106800.0,106790.0,2.76157158]
["bitfinex","BTCUSD",1734453546004,4.11146271,106800.0,106790.0,2.6263988]
["bitfinex","BTCUSD",1734453546214,4.11146271,106800.0,106790.0,2.5894908]
["bitfinex","BTCUSD",1734453546720,4.11146271,106800.0,106790.0,2.32345258]
["bitfinex","BTCUSD",1734453546905,4.11146271,106800.0,106790.0,0.64647658]
["bitfinex","BTCUSD",1734453547121,4.11146271,106800.0,106790.0,0.80003804]
["bitfinex","BTCUSD",1734453548224,4.11146271,106800.0,106790.0,0.34578987]
["bitfinex","BTCUSD",1734453549408,4.11146271,106800.0,106790.0,0.19578987]
["bitfinex","BTCUSD",1734453550695,4.11146271,106800.0,106790.0,0.34578987]
["bitfinex","BTCUSD",1734453551117,4.11146271,106800.0,106790.0,0.2442907]
["bitfinex","BTCUSD",1734453551783,4.11146271,106800.0,106790.0,0.26642064]
["bitfinex","BTCUSD",1734453552473,4.11146271,106800.0,106790.0,0.46941898]
["bitfinex","BTCUSD",1734453552676,4.11146271,106800.0,106790.0,0.36791981]
["bitfinex","BTCUSD",1734453553165,4.11146271,106800.0,106790.0,0.34578987]
["bitfinex","BTCUSD",1734453553589,4.11146271,106800.0,106790.0,0.39091981]
["bitfinex","BTCUSD",1734453553791,4.11146271,106800.0,106790.0,0.36878987]
["bitfinex","BTCUSD",1734453554995,4.11146271,106800.0,106790.0,0.34578987]
["bitfinex","BTCUSD",1734453555668,4.11146271,106800.0,106790.0,0.36747877]
["bitfinex","BTCUSD",1734453555868,4.11146271,106800.0,106790.0,0.34578987]
["bitfinex","BTCUSD",1734453556071,4.11146271,106800.0,106790.0,0.37845137]
["bitfinex","BTCUSD",1734453557125,4.11146271,106800.0,106790.0,0.40145137]
["bitfinex","BTCUSD",1734453560026,4.11146271,106800.0,106790.0,0.37845137]
["bitfinex","BTCUSD",1734453561062,4.18856271,106800.0,106790.0,0.37845137]
["bitfinex","BTCUSD",1734453561892,4.18856271,106800.0,106790.0,0.2769522]
["bitfinex","BTCUSD",1734453562098,4.18856271,106800.0,106790.0,0.37845137]
["bitfinex","BTCUSD",1734453562745,4.11146271,106800.0,106790.0,0.37845137]
["bitfinex","BTCUSD",1734453562952,4.11146271,106800.0,106790.0,0.42744866]
["bitfinex","BTCUSD",1734453563377,4.11146271,106800.0,106790.0,0.40145137]
["bitfinex","BTCUSD",1734453563594,4.11146271,106800.0,106790.0,0.42744866]
["bitfinex","BTCUSD",1734453564048,4.11146271,106800.0,106790.0,0.67514744]
["bitfinex","BTCUSD",1734453564266,4.11146271,106800.0,106790.0,1.19966437]
["bitfinex","BTCUSD",1734453564497,4.11146271,106800.0,106790.0,1.13006744]
["bitfinex","BTCUSD",1734453564727,4.11146271,106800.0,106790.0,1.08661766]
["bitfinex","BTCUSD",1734453564965,4.11146271,106800.0,106790.0,1.06062037]
["bitfinex","BTCUSD",1734453566483,4.11146271,106800.0,106790.0,1.07931228]
["bitfinex","BTCUSD",1734453566887,4.11146271,106800.0,106790.0,1.18081145]
["bitfinex","BTCUSD",1734453567092,4.11146271,106800.0,106790.0,2.08242345]
["bitfinex","BTCUSD",1734453567839,4.11146271,106800.0,106790.0,2.72150345]
["bitfinex","BTCUSD",1734453568060,4.11146271,106800.0,106790.0,2.74467545]
["bitfinex","BTCUSD",1734453570036,4.10525379,106800.0,106790.0,2.10559545]
["bitfinex","BTCUSD",1734453570247,4.10525379,106800.0,106790.0,1.54508937]
["bitfinex","BTCUSD",1734453570664,4.09549378,106800.0,106790.0,1.54508937]
["bitfinex","BTCUSD",1734453570869,4.09549378,106800.0,106790.0,1.64658854]
["bitfinex","BTCUSD",1734453571309,4.09549378,106800.0,106790.0,2.26110903]
["bitfinex","BTCUSD",1734453571515,4.09549378,106800.0,106790.0,2.28410903]
["bitfinex","BTCUSD",1734453571722,4.09549378,106800.0,106790.0,2.28428163]
["bitfinex","BTCUSD",1734453572137,4.09549378,106800.0,106790.0,2.26834114]
["bitfinex","BTCUSD",1734453572759,4.09549378,106800.0,106790.0,2.31834114]
["bitfinex","BTCUSD",1734453573592,4.09194118,106800.0,106790.0,2.31110963]
["bitfinex","BTCUSD",1734453573788,4.09194118,106800.0,106790.0,2.35160963]
["bitfinex","BTCUSD",1734453574451,4.09194118,106800.0,106790.0,2.38160963]
["bitfinex","BTCUSD",1734453574923,4.09194118,106800.0,106790.0,2.40394838]
["bitfinex","BTCUSD",1734453575578,4.09194118,106800.0,106790.0,2.38800789]
["bitfinex","BTCUSD",1734453575995,4.09194118,106800.0,106790.0,2.40627364]
["bitfinex","BTCUSD",1734453577068,4.09194118,106800.0,106790.0,1.88800789]
["bitfinex","BTCUSD",1734453577277,4.09194118,106800.0,106790.0,2.20066997]
["bitfinex","BTCUSD",1734453577531,4.09194118,106800.0,106790.0,2.30216914]
["bitfinex","BTCUSD",1734453577743,4.09194118,106800.0,106790.0,1.69390314]
["bitfinex","BTCUSD",1734453577953,4.09194118,106800.0,106790.0,2.71652114]
["bitfinex","BTCUSD",1734453578177,4.09194118,106800.0,106790.0,2.14538314]
["bitfinex","BTCUSD",1734453578380,4.09194118,106800.0,106790.0,2.07450414]
["bitfinex","BTCUSD",1734453578596,4.09194118,106800.0,106790.0,2.09276989]
["bitfinex","BTCUSD",1734453578822,4.09194118,106800.0,106790.0,2.09750414]
["bitfinex","BTCUSD",1734453579687,4.16784118,106800.0,106790.0,0.96116247]
["bitfinex","BTCUSD",1734453579894,4.16784118,106800.0,106790.0,1.06266164]
["bitfinex","BTCUSD",1734453580948,4.16784118,106800.0,106790.0,1.08566164]
["bitfinex","BTCUSD",1734453582260,4.16784118,106800.0,106790.0,0.98416247]
["bitfinex","BTCUSD",1734453582475,4.16784118,106800.0,106790.0,1.08566164]
["bitfinex","BTCUSD",1734453582930,4.09194118,106800.0,106790.0,1.08566164]
["bitfinex","BTCUSD",1734453584488,4.09194118,106800.0,106790.0,0.98416247]
["bitfinex","BTCUSD",1734453584904,4.09194118,106800.0,106790.0,1.08566164]
["bitfinex","BTCUSD",1734453585160,4.09194118,106800.0,106790.0,0.44896247]
["bitfinex","BTCUSD",1734453585394,4.09194118,106800.0,106790.0,0.55046164]
["bitfinex","BTCUSD",1734453585770,4.09194118,106800.0,106790.0,0.44896247]
["bitfinex","BTCUSD",1734453586153,4.09194118,106800.0,106790.0,0.48162397]
["bitfinex","BTCUSD",1734453586350,4.09194118,106800.0,106790.0,0.44896247]
["bitfinex","BTCUSD",1734453586778,4.09194118,106800.0,106790.0,0.55046164]
["bitfinex","BTCUSD",1734453587585,4.09194118,106800.0,106790.0,0.84677534]
["bitfinex","BTCUSD",1734453587818,4.09194118,106800.0,106790.0,1.7600106]
["bitfinex","BTCUSD",1734453588021,4.09194118,106800.0,106790.0,1.78249805]
["bitfinex","BTCUSD",1734453588240,4.09194118,106800.0,106790.0,1.57786076]
["bitfinex","BTCUSD",1734453588460,4.09194118,106800.0,106790.0,1.57806967]
["bitfinex","BTCUSD",1734453588664,4.09194118,106800.0,106790.0,3.29905941]
["bitfinex","BTCUSD",1734453589356,4.09194118,106800.0,106790.0,3.10310767]
["bitfinex","BTCUSD",1734453590415,4.09194118,106800.0,106790.0,3.13659184]
["bitfinex","BTCUSD",1734453590625,4.09194118,106800.0,106790.0,3.10310767]
["bitfinex","BTCUSD",1734453591071,4.09194118,106800.0,106790.0,3.15320273]
["bitfinex","BTCUSD",1734453591274,4.09194118,106800.0,106790.0,2.98809638]
["bitfinex","BTCUSD",1734453591689,4.09194118,106800.0,106790.0,2.97147732]
["bitfinex","BTCUSD",1734453591889,4.0872691,106800.0,106790.0,3.10316788]
["bitfinex","BTCUSD",1734453592033,4.0872691,106800.0,106790.0,2.93800132]
["bitfinex","BTCUSD",1734453592241,4.0872691,106800.0,106790.0,2.66880998]
["bitfinex","BTCUSD",1734453592426,4.0872691,106800.0,106790.0,2.87180832]
["bitfinex","BTCUSD",1734453593663,3.9663791,106800.0,106790.0,2.91230832]
["bitfinex","BTCUSD",1734453593879,3.52504854,106800.0,106790.0,2.97020397]
["bitfinex","BTCUSD",1734453594273,3.52504854,106800.0,106790.0,2.72254445]
["bitfinex","BTCUSD",1734453594633,3.52504854,106800.0,106790.0,2.70592539]
["bitfinex","BTCUSD",1734453594840,3.52504854,106800.0,106790.0,2.97020397]
["bitfinex","BTCUSD",1734453595045,3.52504854,106800.0,106790.0,2.95358491]
["bitfinex","BTCUSD",1734453595244,3.52504854,106800.0,106790.0,2.70592539]
["bitfinex","BTCUSD",1734453595653,3.52504854,106800.0,106790.0,2.63556]
["bitfinex","BTCUSD",1734453597654,3.52504854,106800.0,106790.0,2.59506]
["bitfinex","BTCUSD",1734453598284,3.52504854,106800.0,106790.0,2.01542539]
["bitfinex","BTCUSD",1734453598491,3.52504854,106800.0,106790.0,1.2271086]
["bitfinex","BTCUSD",1734453598702,3.52504854,106800.0,106790.0,1.43008814]
["bitfinex","BTCUSD",1734453598911,3.52504854,106800.0,106790.0,1.06177318]
["bitfinex","BTCUSD",1734453599114,3.52504854,106800.0,106790.0,0.93820918]
["bitfinex","BTCUSD",1734453599338,3.52504854,106800.0,106790.0,1.91377618]
["bitfinex","BTCUSD",1734453599551,3.52504854,106800.0,106790.0,1.90104501]
["bitfinex","BTCUSD",1734453599761,3.52504854,106800.0,106790.0,1.21765601]
["bitfinex","BTCUSD",1734453600565,3.60634854,106800.0,106790.0,1.12488901]
["bitfinex","BTCUSD",1734453600817,3.60634854,106800.0,106790.0,1.22638818]
["bitfinex","BTCUSD",1734453601228,3.60634854,106800.0,106790.0,1.22638257]
["bitfinex","BTCUSD",1734453601436,3.60634854,106800.0,106790.0,1.39149307]
["bitfinex","BTCUSD",1734453601638,3.60634854,106800.0,106790.0,1.30893782]
["bitfinex","BTCUSD",1734453602479,3.60634854,106800.0,106790.0,1.39149308]
["bitfinex","BTCUSD",1734453604443,3.52504854,106800.0,106790.0,2.35095987]
["bitfinex","BTCUSD",1734453604648,3.52504854,106800.0,106790.0,2.16117745]
["bitfinex","BTCUSD",1734453605328,3.52504854,106800.0,106790.0,2.13518016]
["bitfinex","BTCUSD",1734453605832,3.52504854,106800.0,106790.0,2.38289593]
["bitfinex","BTCUSD",1734453607015,3.52504854,106800.0,106790.0,2.36629022]
["bitfinex","BTCUSD",1734453607424,3.52504854,106800.0,106790.0,2.36646282]
["bitfinex","BTCUSD",1734453608269,3.52504854,106800.0,106790.0,2.11874705]
["bitfinex","BTCUSD",1734453608904,3.52504854,106800.0,106790.0,1.98451487]
["bitfinex","BTCUSD",1734453609118,3.52504854,106800.0,106790.0,1.26824742]
["bitfinex","BTCUSD",1734453609768,3.60134854,106800.0,106790.0,1.05156925]
["bitfinex","BTCUSD",1734453610004,3.60134854,106800.0,106790.0,1.25822642]
["bitfinex","BTCUSD",1734453610434,3.60134854,106800.0,106790.0,1.14662725]
["bitfinex","BTCUSD",1734453610435,3.64804854,106800.0,106790.0,1.14662725]
["bitfinex","BTCUSD",1734453610855,3.64804854,106800.0,106790.0,1.10538507]
["bitfinex","BTCUSD",1734453611282,3.64804854,106800.0,106790.0,1.00022707]
["bitfinex","BTCUSD",1734453612339,3.64804854,106800.0,106790.0,0.57580066]
["bitfinex","BTCUSD",1734453612545,3.64804854,106800.0,106790.0,0.74136874]
["bitfinex","BTCUSD",1734453612754,3.64804854,106800.0,106790.0,0.86555984]
["bitfinex","BTCUSD",1734453613109,3.64804854,106800.0,106790.0,0.74136874]
["bitfinex","BTCUSD",1734453614910,3.64804854,106800.0,106790.0,0.37257887]
["bitfinex","BTCUSD",1734453615115,3.64753143,106800.0,106790.0,0.30855287]
["bitfinex","BTCUSD",1734453615248,3.64753143,106800.0,106790.0,0.3802238]
["bitfinex","BTCUSD",1734453615460,3.64753143,106800.0,106790.0,0.66991082]
["bitfinex","BTCUSD",1734453615668,3.64753143,106800.0,106790.0,0.79832987]
["bitfinex","BTCUSD",1734453615866,3.64753143,106800.0,106790.0,0.57271176]
["bitfinex","BTCUSD",1734453616268,3.64753143,106800.0,106790.0,0.72271176]
["bitfinex","BTCUSD",1734453616644,3.64753143,106800.0,106790.0,0.74136874]
["bitfinex","BTCUSD",1734453616859,3.64753143,106800.0,106790.0,0.8654643]
["bitfinex","BTCUSD",1734453618751,3.64753143,106800.0,106790.0,0.74136874]
["bitfinex","BTCUSD",1734453619168,3.64753143,106800.0,106790.0,0.86543475]
["bitfinex","BTCUSD",1734453619377,3.64753143,106800.0,106790.0,0.74136874]
["bitfinex","BTCUSD",1734453619553,3.64753143,106800.0,106790.0,0.74114129]
["bitfinex","BTCUSD",1734453619796,3.64753143,106800.0,106790.0,0.86519757]
["bitfinex","BTCUSD",1734453620212,3.64753143,106800.0,106790.0,0.86519646]
["bitfinex","BTCUSD",1734453620426,3.64753143,106800.0,106790.0,0.74114129]
["bitfinex","BTCUSD",1734453622295,3.64753143,106800.0,106790.0,0.64645799]
["bitfinex","BTCUSD",1734453622509,3.64753143,106800.0,106790.0,0.08291641]
["bitfinex","BTCUSD",1734453622716,0.0811,106790.0,106780.0,0.08274381]
["bitfinex","BTCUSD",1734453622924,0.1272,106780.0,106770.0,0.08274381]
["bitfinex","BTCUSD",1734453623355,0.0811,106770.0,106760.0,0.47376236]
["bitfinex","BTCUSD",1734453623561,0.0811,106770.0,106760.0,0.30834955]
["bitfinex","BTCUSD",1734453624405,0.0811,106770.0,106760.0,0.33424298]
["bitfinex","BTCUSD",1734453624821,0.1272,106770.0,106760.0,0.33424298]
["bitfinex","BTCUSD",1734453625037,0.0811,106760.0,106750.0,0.37243579]
["bitfinex","BTCUSD",1734453625255,0.1272,106760.0,106750.0,0.08301651]
["bitfinex","BTCUSD",1734453625465,0.1272,106760.0,106750.0,0.0002727]
["bitfinex","BTCUSD",1734453625672,0.12813685,106760.0,106750.0,0.0002727]
["bitfinex","BTCUSD",1734453626114,0.1272,106760.0,106750.0,0.10177187]
["bitfinex","BTCUSD",1734453626327,0.12736835,106760.0,106750.0,0.10177187]
["bitfinex","BTCUSD",1734453627413,0.0811,106750.0,106740.0,0.25149917]
["bitfinex","BTCUSD",1734453627624,0.12813685,106750.0,106740.0,0.15]
["bitfinex","BTCUSD",1734453627831,0.12813685,106750.0,106740.0,0.25149917]
["bitfinex","BTCUSD",1734453628037,0.1272,106750.0,106740.0,0.25149917]
["bitfinex","BTCUSD",1734453628464,0.12813685,106750.0,106740.0,0.25149917]
["bitfinex","BTCUSD",1734453628672,0.1272,106750.0,106740.0,0.25149917]
["bitfinex","BTCUSD",1734453630170,0.12813685,106750.0,106740.0,0.25167177]
["bitfinex","BTCUSD",1734453630384,0.12813685,106750.0,106740.0,0.1501726]
["bitfinex","BTCUSD",1734453632165,0.1272,106750.0,106740.0,0.25167177]
["bitfinex","BTCUSD",1734453632598,0.1272,106750.0,106740.0,0.44746164]
["bitfinex","BTCUSD",1734453632818,0.00016835,106760.0,106740.0,0.47046164]
["bitfinex","BTCUSD",1734453633044,0.00016835,106760.0,106750.0,0.36878987]
["bitfinex","BTCUSD",1734453633266,0.00016835,106760.0,106750.0,0.69629287]
["bitfinex","BTCUSD",1734453633908,0.00016835,106760.0,106750.0,0.79779204]
["bitfinex","BTCUSD",1734453634330,0.00016835,106760.0,106750.0,0.69629287]
["bitfinex","BTCUSD",1734453634534,0.00016835,106760.0,106750.0,0.49606387]
["bitfinex","BTCUSD",1734453634755,0.00016835,106760.0,106750.0,0.36878987]
["bitfinex","BTCUSD",1734453635406,0.00016835,106760.0,106750.0,0.27449917]
["bitfinex","BTCUSD",1734453635623,0.00016835,106760.0,106750.0,0.25149917]
["bitfinex","BTCUSD",1734453636484,0.00016835,106760.0,106750.0,0.75440442]
["bitfinex","BTCUSD",1734453637590,0.00016835,106760.0,106750.0,0.65290525]
["bitfinex","BTCUSD",1734453637807,0.00016835,106760.0,106750.0,0.62670687]
["bitfinex","BTCUSD",1734453638233,0.00016835,106760.0,106750.0,0.50346187]
["bitfinex","BTCUSD",1734453638468,0.00016835,106760.0,106750.0,0.70611923]
["bitfinex","BTCUSD",1734453638682,0.00016835,106760.0,106750.0,0.62063842]
["bitfinex","BTCUSD",1734453638902,0.00016835,106760.0,106750.0,1.75441842]
["bitfinex","BTCUSD",1734453639126,0.00016835,106760.0,106750.0,2.6259288]
["bitfinex","BTCUSD",1734453639337,0.00016835,106760.0,106750.0,2.56342098]
["bitfinex","BTCUSD",1734453639554,0.0811,106790.0,106750.0,2.77018699]
["bitfinex","BTCUSD",1734453639803,0.0811,106790.0,106780.0,0.37599834]
["bitfinex","BTCUSD",1734453640008,3.57216299,106800.0,106790.0,0.173]
["bitfinex","BTCUSD",1734453640237,3.57216299,106800.0,106790.0,0.80328604]
["bitfinex","BTCUSD",1734453640470,3.57216299,106800.0,106790.0,0.68131604]
["bitfinex","BTCUSD",1734453640688,3.57216299,106800.0,106790.0,0.64097504]
["bitfinex","BTCUSD",1734453641315,3.57233134,106800.0,106790.0,0.64097504]
["bitfinex","BTCUSD",1734453642673,3.52453134,106800.0,106790.0,0.62155104]
["bitfinex","BTCUSD",1734453643522,3.52453134,106800.0,106790.0,0.36878987]
["bitfinex","BTCUSD",1734453643775,3.52453134,106800.0,106790.0,0.53575187]
["bitfinex","BTCUSD",1734453643977,3.52453134,106800.0,106790.0,0.67128982]
["bitfinex","BTCUSD",1734453644625,3.52453134,106800.0,106790.0,0.61816782]
["bitfinex","BTCUSD",1734453644835,3.52453134,106800.0,106790.0,0.48132782]
["bitfinex","BTCUSD",1734453645697,3.52453134,106800.0,106790.0,0.67632982]
["bitfinex","BTCUSD",1734453645907,3.52453134,106800.0,106790.0,0.63952982]
["bitfinex","BTCUSD",1734453646528,3.52453134,106800.0,106790.0,0.53803065]
["bitfinex","BTCUSD",1734453646975,3.60433134,106800.0,106790.0,0.26253795]
["bitfinex","BTCUSD",1734453647393,0.0798,106790.0,106780.0,0.10149917]
["bitfinex","BTCUSD",1734453647643,0.12693685,106790.0,106780.0,0.10149917]
["bitfinex","BTCUSD",1734453650057,0.126,106790.0,106780.0,0.10149917]
["bitfinex","BTCUSD",1734453650682,0.126,106790.0,106780.0,0.25149917]
["bitfinex","BTCUSD",1734453651300,0.12693685,106790.0,106780.0,0.25149917]
["bitfinex","BTCUSD",1734453652538,0.0798,106780.0,106770.0,0.26261633]
["bitfinex","BTCUSD",1734453652743,0.0798,106780.0,106770.0,0.47028904]
["bitfinex","BTCUSD",1734453652951,0.126,106790.0,106770.0,0.48644104]
["bitfinex","BTCUSD",1734453653178,0.126,106790.0,106780.0,0.36878987]
["bitfinex","BTCUSD",1734453655070,0.126,106790.0,106780.0,0.25149917]
["bitfinex","BTCUSD",1734453655287,0.1260863,106790.0,106780.0,0.25149917]
["bitfinex","BTCUSD",1734453656738,0.12702315,106790.0,106780.0,0.25149917]
["bitfinex","BTCUSD",1734453657168,0.1260863,106790.0,106780.0,0.25149917]
["bitfinex","BTCUSD",1734453657377,8.63e-05,106790.0,106780.0,0.93634287]
["bitfinex","BTCUSD",1734453657587,8.63e-05,106790.0,106780.0,1.03784204]
["bitfinex","BTCUSD",1734453657841,8.63e-05,106790.0,106780.0,0.91738087]
["bitfinex","BTCUSD",1734453658017,8.63e-05,106790.0,106780.0,0.74843987]
["bitfinex","BTCUSD",1734453658256,8.63e-05,106790.0,106780.0,0.72947787]
["bitfinex","BTCUSD",1734453658428,8.63e-05,106790.0,106780.0,0.70410387]
["bitfinex","BTCUSD",1734453660361,8.63e-05,106790.0,106780.0,0.56052187]
["bitfinex","BTCUSD",1734453660567,0.0798863,106790.0,106780.0,0.56052187]
["bitfinex","BTCUSD",1734453661009,8.63e-05,106790.0,106780.0,0.68867726]
["bitfinex","BTCUSD",1734453661222,8.63e-05,106790.0,106780.0,0.803737]
["bitfinex","BTCUSD",1734453661440,8.63e-05,106790.0,106780.0,0.92737183]
["bitfinex","BTCUSD",1734453661657,8.63e-05,106790.0,106780.0,1.72580784]
["bitfinex","BTCUSD",1734453662101,8.63e-05,106790.0,106780.0,1.8493792]
["bitfinex","BTCUSD",1734453663403,8.63e-05,106790.0,106780.0,1.93173571]
["bitfinex","BTCUSD",1734453663615,8.63e-05,106790.0,106780.0,1.76435765]
["bitfinex","BTCUSD",1734453664053,8.63e-05,106790.0,106780.0,2.7393663]
["bitfinex","BTCUSD",1734453664511,8.63e-05,106790.0,106780.0,2.77281735]
["bitfinex","BTCUSD",1734453664724,8.63e-05,106790.0,106780.0,2.58108535]
["bitfinex","BTCUSD",1734453664939,8.63e-05,106790.0,106780.0,6.42253835]
["bitfinex","BTCUSD",1734453665145,8.63e-05,106790.0,106780.0,6.25734735]
["bitfinex","BTCUSD",1734453665347,8.63e-05,106790.0,106780.0,5.41991235]
["bitfinex","BTCUSD",1734453665591,8.63e-05,106790.0,106780.0,5.23355935]
["bitfinex","BTCUSD",1734453665822,8.63e-05,106790.0,106780.0,4.56621033]
["bitfinex","BTCUSD",1734453666065,8.63e-05,106790.0,106780.0,1.29698139]
["bitfinex","BTCUSD",1734453666265,8.63e-05,106790.0,106780.0,1.24850054]
["bitfinex","BTCUSD",1734453666489,8.63e-05,106790.0,106780.0,0.88378789]
["bitfinex","BTCUSD",1734453666700,8.63e-05,106790.0,106780.0,0.49925149]
["bitfinex","BTCUSD",1734453666923,8.63e-05,106790.0,106780.0,0.48817879]
["bitfinex","BTCUSD",1734453667369,8.63e-05,106790.0,106780.0,0.52225149]
["bitfinex","BTCUSD",1734453667794,8.63e-05,106790.0,106780.0,0.60459862]
["bitfinex","BTCUSD",1734453668642,8.63e-05,106790.0,106780.0,0.52225149]
["bitfinex","BTCUSD",1734453668851,8.63e-05,106790.0,106780.0,0.60459862]
["bitfinex","BTCUSD",1734453669062,8.63e-05,106790.0,106780.0,0.52225149]
["bitfinex","BTCUSD",1734453669270,8.63e-05,106790.0,106780.0,1.13979862]
["bitfinex","BTCUSD",1734453669477,8.63e-05,106790.0,106780.0,1.05745149]
["bitfinex","BTCUSD",1734453669688,8.63e-05,106790.0,106780.0,1.04637879]
["bitfinex","BTCUSD",1734453670545,0.0794863,106790.0,106780.0,0.94487962]
["bitfinex","BTCUSD",1734453670748,0.0794863,106790.0,106780.0,0.9179543]
["bitfinex","BTCUSD",1734453670941,0.0794863,106790.0,106780.0,1.1164663]
["bitfinex","BTCUSD",1734453671162,0.0794863,106790.0,106780.0,1.21796547]
["bitfinex","BTCUSD",1734453671848,0.0794863,106790.0,106780.0,1.23235377]
["bitfinex","BTCUSD",1734453672261,0.0794863,106790.0,106780.0,0.69715377]
["bitfinex","BTCUSD",1734453672887,0.0794863,106790.0,106780.0,0.68276547]
["bitfinex","BTCUSD",1734453674836,0.0794863,106790.0,106780.0,0.7651126]
["bitfinex","BTCUSD",1734453675484,0.0794863,106790.0,106780.0,0.5666006]
["bitfinex","BTCUSD",1734453675702,0.0794863,106790.0,106780.0,1.5349966]
["bitfinex","BTCUSD",1734453676511,0.0794863,106790.0,106780.0,1.33104157]
["bitfinex","BTCUSD",1734453676723,0.0794863,106790.0,106780.0,1.2295424]
["bitfinex","BTCUSD",1734453677353,0.0794863,106790.0,106780.0,1.35306311]
["bitfinex","BTCUSD",1734453677558,0.0794863,106790.0,106780.0,1.22973032]
["bitfinex","BTCUSD",1734453677776,0.0794863,106790.0,106780.0,1.09921432]
["bitfinex","BTCUSD",1734453678214,0.0794863,106790.0,106780.0,0.93452005]
["bitfinex","BTCUSD",1734453678419,0.0794863,106790.0,106780.0,1.22254711]
["bitfinex","BTCUSD",1734453679078,8.63e-05,106790.0,106780.0,1.32404628]
["bitfinex","BTCUSD",1734453679289,8.63e-05,106790.0,106780.0,1.54627901]
["bitfinex","BTCUSD",1734453679503,8.63e-05,106790.0,106780.0,1.53583131]
["bitfinex","BTCUSD",1734453680156,8.63e-05,106790.0,106780.0,1.53653873]
["bitfinex","BTCUSD",1734453681434,8.63e-05,106790.0,106780.0,2.11305378]
["bitfinex","BTCUSD",1734453684743,8.63e-05,106790.0,106780.0,2.11331945]
["bitfinex","BTCUSD",1734453685544,8.63e-05,106790.0,106780.0,1.28836928]
["bitfinex","BTCUSD",1734453685768,8.63e-05,106790.0,106780.0,1.24703446]
["bitfinex","BTCUSD",1734453685933,8.63e-05,106790.0,106780.0,1.29024804]
["bitfinex","BTCUSD",1734453686367,8.63e-05,106790.0,106780.0,1.73826404]
["bitfinex","BTCUSD",1734453686567,8.63e-05,106790.0,106780.0,2.82419011]
["bitfinex","BTCUSD",1734453686773,8.63e-05,106790.0,106780.0,2.98890829]
["bitfinex","BTCUSD",1734453687379,8.63e-05,106790.0,106780.0,2.86044736]
["bitfinex","BTCUSD",1734453690929,8.63e-05,106790.0,106780.0,2.86053376]
["bitfinex","BTCUSD",1734453691131,8.63e-05,106790.0,106780.0,2.66248178]
["bitfinex","BTCUSD",1734453691856,8.63e-05,106790.0,106780.0,2.45584989]
["bitfinex","BTCUSD",1734453692279,8.63e-05,106790.0,106780.0,2.44296611]
["bitfinex","BTCUSD",1734453696772,8.63e-05,106790.0,106780.0,1.8674287]
["bitfinex","BTCUSD",1734453696985,0.0763863,106790.0,106780.0,1.02400304]
["bitfinex","BTCUSD",1734453697200,0.0763863,106790.0,106780.0,1.30894042]
["bitfinex","BTCUSD",1734453697421,0.0763863,106790.0,106780.0,1.24385355]
["bitfinex","BTCUSD",1734453697639,0.0763863,106790.0,106780.0,1.5520073]
["bitfinex","BTCUSD",1734453697863,0.0763863,106790.0,106780.0,1.42793737]
["bitfinex","BTCUSD",1734453699321,0.0763863,106790.0,106780.0,0.95646411]
["bitfinex","BTCUSD",1734453701242,0.0763863,106790.0,106780.0,0.79111373]
["bitfinex","BTCUSD",1734453702117,0.0763863,106790.0,106780.0,0.68961456]
["bitfinex","BTCUSD",1734453702344,0.12552315,106790.0,106780.0,0.3898181]
["bitfinex","BTCUSD",1734453702603,0.21981385,106790.0,106780.0,0.20701426]
["bitfinex","BTCUSD",1734453702821,0.1291,106780.0,106770.0,0.10149917]
["bitfinex","BTCUSD",1734453703434,0.1291,106780.0,106770.0,0.20299834]
["bitfinex","BTCUSD",1734453703639,0.1291,106780.0,106770.0,0.10149917]
["bitfinex","BTCUSD",1734453703892,0.12962327,106780.0,106770.0,0.10149917]
["bitfinex","BTCUSD",1734453704299,0.12962327,106780.0,106770.0,0.20299834]
["bitfinex","BTCUSD",1734453704637,0.12962327,106780.0,106770.0,0.10149917]
["bitfinex","BTCUSD",1734453704879,0.12962327,106780.0,106770.0,0.25149917]
["bitfinex","BTCUSD",1734453705302,0.22391397,106780.0,106770.0,0.25149917]
["bitfinex","BTCUSD",1734453705536,0.0809,106770.0,106760.0,0.0001726]
["bitfinex","BTCUSD",1734453705739,0.1751907,106770.0,106760.0,0.0001726]
["bitfinex","BTCUSD",1734453706155,0.17612755,106770.0,106760.0,0.10167177]
["bitfinex","BTCUSD",1734453706776,0.22322755,106770.0,106760.0,0.25167177]
["bitfinex","BTCUSD",1734453706986,0.2222907,106770.0,106760.0,0.25167177]
["bitfinex","BTCUSD",1734453707192,0.12758696,106770.0,106760.0,0.35317094]
["bitfinex","BTCUSD",1734453707407,0.12758696,106770.0,106760.0,0.25167177]
["bitfinex","BTCUSD",1734453707815,0.12758696,106770.0,106760.0,0.35317094]
["bitfinex","BTCUSD",1734453708251,0.12752496,106770.0,106760.0,0.43583836]
["bitfinex","BTCUSD",1734453708458,0.12750837,106770.0,106760.0,0.43583836]
["bitfinex","BTCUSD",1734453708660,0.12750837,106770.0,106760.0,0.35317094]
["bitfinex","BTCUSD",1734453709740,0.12750837,106770.0,106760.0,0.38317094]
["bitfinex","BTCUSD",1734453710001,0.12709534,106770.0,106760.0,0.38317094]
["bitfinex","BTCUSD",1734453710165,0.12709534,106770.0,106760.0,0.28167177]
["bitfinex","BTCUSD",1734453710947,0.12709534,106770.0,106760.0,0.28160777]
["bitfinex","BTCUSD",1734453711149,0.12709534,106770.0,106760.0,0.50144685]
["bitfinex","BTCUSD",1734453711150,0.07999534,106770.0,106760.0,0.50144685]
["bitfinex","BTCUSD",1734453711352,0.07999534,106770.0,106760.0,0.44873313]
["bitfinex","BTCUSD",1734453711558,0.07999534,106770.0,106760.0,0.28626413]
["bitfinex","BTCUSD",1734453711759,0.12709534,106770.0,106760.0,0.1801086]
["bitfinex","BTCUSD",1734453711962,0.12803219,106770.0,106760.0,0.0301086]
["bitfinex","BTCUSD",1734453712794,0.12803219,106770.0,106760.0,0.0001086]
["bitfinex","BTCUSD",1734453713006,0.22138604,106770.0,106760.0,0.0001086]
["bitfinex","BTCUSD",1734453713211,0.22138604,106770.0,106760.0,0.1501086]
["bitfinex","BTCUSD",1734453713834,0.22138604,106770.0,106760.0,0.25160777]
["bitfinex","BTCUSD",1734453718438,0.12709534,106770.0,106760.0,0.25160777]
["bitfinex","BTCUSD",1734453719476,0.12709534,106770.0,106760.0,0.1501086]
["bitfinex","BTCUSD",1734453720093,0.12709534,106770.0,106760.0,0.25160777]
["bitfinex","BTCUSD",1734453722405,0.22138604,106770.0,106760.0,0.0001086]
["bitfinex","BTCUSD",1734453724094,0.29354192,106770.0,106760.0,0.0001086]
["bitfinex","BTCUSD",1734453724298,0.22138604,106770.0,106760.0,0.0001086]
["bitfinex","BTCUSD",1734453727103,0.72138604,106770.0,106760.0,0.0001086]
["bitfinex","BTCUSD",1734453727309,0.72155884,106770.0,106760.0,0.0001086]
["bitfinex","BTCUSD",1734453729536,0.1275,106750.0,106740.0,0.1501726]
["bitfinex","BTCUSD",1734453729762,0.72272755,106750.0,106740.0,0.0001726]
["bitfinex","BTCUSD",1734453729965,0.7217907,106750.0,106740.0,0.0001726]
["bitfinex","BTCUSD",1734453730375,0.2217907,106750.0,106740.0,0.0001726]
["bitfinex","BTCUSD",1734453730510,0.2217907,106750.0,106740.0,0.10167177]
["bitfinex","BTCUSD",1734453730713,0.2217907,106750.0,106740.0,0.10223372]
["bitfinex","BTCUSD",1734453731099,0.2217907,106750.0,106740.0,0.25223372]
["bitfinex","BTCUSD",1734453731964,0.7217907,106750.0,106740.0,0.15073455]
["bitfinex","BTCUSD",1734453732197,0.7217907,106750.0,106740.0,0.00073455]
["bitfinex","BTCUSD",1734453732581,0.23127401,106750.0,106740.0,0.00073455]
["bitfinex","BTCUSD",1734453732783,0.2217907,106750.0,106740.0,0.00073455]
["bitfinex","BTCUSD",1734453733643,0.6275,106740.0,106730.0,0.0001728]
["bitfinex","BTCUSD",1734453733878,0.7217907,106740.0,106730.0,0.00034115]
["bitfinex","BTCUSD",1734453734080,1.2217907,106740.0,106730.0,0.00034115]
["bitfinex","BTCUSD",1734453734307,0.7217907,106740.0,106730.0,0.00034115]
["bitfinex","BTCUSD",1734453735085,0.7217907,106740.0,106710.0,0.10149917]
["bitfinex","BTCUSD",1734453735086,0.0807,106720.0,106710.0,0.10149917]
["bitfinex","BTCUSD",1734453735309,0.17592755,106720.0,106710.0,0.10149917]
["bitfinex","BTCUSD",1734453736080,0.08028732,106720.0,106710.0,0.10149917]
["bitfinex","BTCUSD",1734453736241,0.08028732,106720.0,106710.0,0.12694819]
["bitfinex","BTCUSD",1734453736440,0.08028732,106720.0,106710.0,0.10149917]
["bitfinex","BTCUSD",1734453737190,0.08028732,106720.0,106710.0,0.25149917]
["bitfinex","BTCUSD",1734453738129,0.08028732,106720.0,106710.0,0.15]
["bitfinex","BTCUSD",1734453739051,0.22950044,106720.0,106690.0,0.15]
["bitfinex","BTCUSD",1734453739271,0.1749907,106710.0,106680.0,0.27871533]
["bitfinex","BTCUSD",1734453739487,0.0807,106700.0,106680.0,0.27265621]
["bitfinex","BTCUSD",1734453739784,0.00093685,106690.0,106680.0,0.02115704]
["bitfinex","BTCUSD",1734453740007,0.00093685,106690.0,106680.0,0.12265621]
["bitfinex","BTCUSD",1734453740143,0.00093685,106690.0,106670.0,0.0001726]
["bitfinex","BTCUSD",1734453740144,0.09522755,106690.0,106670.0,0.0001726]
["bitfinex","BTCUSD",1734453740367,0.0807,106680.0,106670.0,0.0001726]
["bitfinex","BTCUSD",1734453740567,0.0807,106680.0,106670.0,0.10167177]
["bitfinex","BTCUSD",1734453740764,0.09533259,106690.0,106670.0,0.10167177]
["bitfinex","BTCUSD",1734453740993,0.09533259,106690.0,106670.0,0.0001726]
["bitfinex","BTCUSD",1734453741249,0.09533259,106690.0,106680.0,0.10149917]
["bitfinex","BTCUSD",1734453741641,0.09533259,106690.0,106680.0,0.25149917]
["bitfinex","BTCUSD",1734453742396,0.09533259,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1734453743016,0.0468,106680.0,106670.0,0.1501726]
["bitfinex","BTCUSD",1734453743221,0.0468,106680.0,106670.0,0.0001726]
["bitfinex","BTCUSD",1734453743222,0.6410907,106680.0,106670.0,0.0001726]
["bitfinex","BTCUSD",1734453743673,0.1410907,106680.0,106670.0,0.0001726]
["bitfinex","BTCUSD",1734453743873,0.2217907,106680.0,106670.0,0.0001726]
["bitfinex","BTCUSD",1734453744293,0.7217907,106680.0,106670.0,0.0001726]
["bitfinex","BTCUSD",1734453746245,0.7217907,106680.0,106670.0,0.02981103]
["bitfinex","BTCUSD",1734453746458,0.0473507,106680.0,106670.0,0.28452359]
["bitfinex","BTCUSD",1734453746688,0.00010504,106690.0,106680.0,0.15]
["bitfinex","BTCUSD",1734453746891,0.00010504,106690.0,106680.0,0.25149917]
["bitfinex","BTCUSD",1734453747081,0.00010504,106690.0,106680.0,0.35299834]
["bitfinex","BTCUSD",1734453747422,4e-08,106690.0,106680.0,0.35299834]
["bitfinex","BTCUSD",1734453750721,4e-08,106690.0,106680.0,0.35308474]
["bitfinex","BTCUSD",1734453753132,4e-08,106690.0,106680.0,0.37968428]
["bitfinex","BTCUSD",1734453754333,0.07920068,106720.0,106700.0,0.010366]
["bitfinex","BTCUSD",1734453754651,0.07920068,106720.0,106710.0,0.25149917]
["bitfinex","BTCUSD",1734453755404,0.07920068,106720.0,106710.0,0.35299834]
["bitfinex","BTCUSD",1734453755604,0.0001728,106720.0,106710.0,0.35299834]
["bitfinex","BTCUSD",1734453757223,0.0001728,106720.0,106710.0,0.15]
["bitfinex","BTCUSD",1734453757224,0.0944635,106720.0,106710.0,0.15]
["bitfinex","BTCUSD",1734453757420,0.6610975,106720.0,106710.0,0.15]
["bitfinex","BTCUSD",1734453757870,0.1714635,106720.0,106710.0,0.25149917]
["bitfinex","BTCUSD",1734453758800,0.0001728,106720.0,106710.0,0.35299834]
["bitfinex","BTCUSD",1734453759744,0.0001728,106720.0,106710.0,0.36336434]
["bitfinex","BTCUSD",1734453759942,0.0001728,106720.0,106710.0,0.38908398]
["bitfinex","BTCUSD",1734453760726,0.0001728,106720.0,106710.0,0.36336434]
["bitfinex","BTCUSD",1734453761739,0.0001728,106720.0,106710.0,0.010366]
["bitfinex","BTCUSD",1734453761927,0.0001728,106720.0,106710.0,0.38999775]
["bitfinex","BTCUSD",1734453762154,0.0001728,106720.0,106710.0,0.35299834]
["bitfinex","BTCUSD",1734453763108,0.1714635,106720.0,106710.0,0.10149917]
["bitfinex","BTCUSD",1734453763511,0.1714635,106720.0,106710.0,0.20299834]
["bitfinex","BTCUSD",1734453764296,0.0771728,106720.0,106710.0,0.35299834]
["bitfinex","BTCUSD",1734453768775,0.0001728,106720.0,106710.0,0.35299834]
["bitfinex","BTCUSD",1734453768930,0.0001728,106720.0,106710.0,0.38114916]
["bitfinex","BTCUSD",1734453769130,0.0001728,106720.0,106710.0,0.36336434]
["bitfinex","BTCUSD",1734453769550,0.0001728,106720.0,106710.0,0.35299834]
["bitfinex","BTCUSD",1734453772038,0.0001728,106720.0,106710.0,0.25149917]
["bitfinex","BTCUSD",1734453772244,0.0944635,106720.0,106710.0,0.25149917]
["bitfinex","BTCUSD",1734453772467,0.0816,106710.0,106700.0,0.12846667]
["bitfinex","BTCUSD",1734453772676,0.1758907,106710.0,106700.0,0.12846667]
["bitfinex","BTCUSD",1734453772882,0.1758907,106710.0,106700.0,0.0269675]
["bitfinex","BTCUSD",1734453773048,0.1758907,106710.0,106700.0,0.12846667]
["bitfinex","BTCUSD",1734453774035,0.1758907,106710.0,106700.0,0.27846667]
["bitfinex","BTCUSD",1734453775047,0.0816,106710.0,106700.0,0.27846667]
["bitfinex","BTCUSD",1734453775935,0.08118695,106710.0,106700.0,0.27846667]
["bitfinex","BTCUSD",1734453776146,0.0001728,106720.0,106710.0,0.15]
["bitfinex","BTCUSD",1734453776346,0.0001728,106720.0,106710.0,0.35299834]
["bitfinex","BTCUSD",1734453776571,0.0001728,106720.0,106710.0,0.36021256]
["bitfinex","BTCUSD",1734453776720,0.0001728,106720.0,106710.0,0.37779278]
["bitfinex","BTCUSD",1734453776924,0.0001728,106720.0,106710.0,0.36336434]
["bitfinex","BTCUSD",1734453778489,0.0001728,106720.0,106710.0,0.37057856]
["bitfinex","BTCUSD",1734453778735,0.0001728,106720.0,106710.0,0.37779278]
["bitfinex","BTCUSD",1734453778938,0.0001728,106720.0,106710.0,0.36336434]
["bitfinex","BTCUSD",1734453779779,0.0001728,106720.0,106710.0,0.44644831]
["bitfinex","BTCUSD",1734453780206,0.0001728,106720.0,106710.0,0.57107427]
["bitfinex","BTCUSD",1734453780365,0.0001728,106720.0,106710.0,0.44644831]
["bitfinex","BTCUSD",1734453780580,0.0001728,106720.0,106710.0,0.36336434]
["bitfinex","BTCUSD",1734453781582,0.0001728,106720.0,106710.0,0.10149917]
["bitfinex","BTCUSD",1734453781775,0.0944635,106720.0,106700.0,0.12846667]
["bitfinex","BTCUSD",1734453782226,0.0944635,106720.0,106710.0,0.10149917]
["bitfinex","BTCUSD",1734453783389,0.0944635,106720.0,106710.0,0.25149917]
["bitfinex","BTCUSD",1734453784345,0.0944635,106720.0,106710.0,0.15]
["bitfinex","BTCUSD",1734453784527,0.0944635,106720.0,106710.0,0.25149917]
["bitfinex","BTCUSD",1734453785741,0.0944635,106720.0,106710.0,0.15]
["bitfinex","BTCUSD",1734453785742,0.1712635,106720.0,106710.0,0.15]
["bitfinex","BTCUSD",1734453785928,0.1712635,106720.0,106710.0,0.1500864]
["bitfinex","BTCUSD",1734453787699,0.1712635,106720.0,106710.0,0.25158557]
["bitfinex","BTCUSD",1734453789331,0.1712635,106720.0,106710.0,0.1500864]
["bitfinex","BTCUSD",1734453789924,0.1712635,106720.0,106710.0,0.35308474]
["bitfinex","BTCUSD",1734453790077,0.1712635,106720.0,106710.0,0.25158557]
["bitfinex","BTCUSD",1734453790982,0.1712635,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734453791192,0.1712635,106720.0,106710.0,0.25158557]
["bitfinex","BTCUSD",1734453793503,0.6608975,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734453793707,0.7207635,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734453795926,0.9081695,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734453796146,0.49205134,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734453796349,0.30464534,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734453796555,0.39889506,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734453797230,0.489634,106690.0,106680.0,0.00019144]
["bitfinex","BTCUSD",1734453797440,0.7111247,106690.0,106680.0,0.00019144]
["bitfinex","BTCUSD",1734453797647,1.2111247,106690.0,106680.0,0.00019144]
["bitfinex","BTCUSD",1734453798495,0.7214907,106690.0,106680.0,0.00019144]
["bitfinex","BTCUSD",1734453800437,0.489634,106680.0,106660.0,0.10149917]
["bitfinex","BTCUSD",1734453800641,0.0942907,106670.0,106660.0,0.10149917]
["bitfinex","BTCUSD",1734453800850,0.0942907,106670.0,106650.0,0.27469116]
["bitfinex","BTCUSD",1734453801078,0.6616247,106670.0,106650.0,0.27525311]
["bitfinex","BTCUSD",1734453802362,0.6616247,106670.0,106660.0,0.15]
["bitfinex","BTCUSD",1734453805656,1.22778717,106670.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453805838,0.489634,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453806039,0.5839247,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453806489,0.0942907,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453806819,0.07447724,106660.0,106650.0,0.20373269]
["bitfinex","BTCUSD",1734453807018,0.07447724,106660.0,106650.0,0.25223352]
["bitfinex","BTCUSD",1734453807599,0.56411124,106660.0,106650.0,0.15073435]
["bitfinex","BTCUSD",1734453808221,0.56411124,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453809348,0.56411124,106660.0,106650.0,0.25223352]
["bitfinex","BTCUSD",1734453810917,0.07447724,106660.0,106650.0,0.25223352]
["bitfinex","BTCUSD",1734453811973,0.07447724,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453813788,1.06411124,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453813990,1.14481124,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453814248,0.65517724,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453816502,0.27967641,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453816709,0.22327724,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453817089,0.20027724,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453817871,0.24538951,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453818076,0.74538951,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453818286,0.34688868,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453818493,0.24538951,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453819809,0.43290051,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453820035,0.53439968,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453820436,0.43290051,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453820659,0.22327724,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453821087,0.22345024,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453823205,0.51246041,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453823789,0.41096124,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453824434,0.22345024,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453825306,0.20045024,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453825517,0.70045024,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453825697,0.64498424,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453825898,0.15535024,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453826101,0.56428424,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453826680,0.07465024,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453827273,0.56428424,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453827473,0.07465024,106660.0,106650.0,0.25223352]
["bitfinex","BTCUSD",1734453827723,0.56428424,106660.0,106650.0,0.15073435]
["bitfinex","BTCUSD",1734453828443,0.56428424,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453828611,1.09143155,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453828834,0.17919755,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453829075,0.22899755,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453830489,0.38936124,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453830850,0.51386041,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453831077,0.66386041,106660.0,106650.0,0.00073435]
["bitfinex","BTCUSD",1734453831673,0.0774,106640.0,106630.0,0.0001724]
["bitfinex","BTCUSD",1734453831920,0.1716907,106640.0,106630.0,0.00034102]
["bitfinex","BTCUSD",1734453832988,0.1711307,106640.0,106630.0,0.00034102]
["bitfinex","BTCUSD",1734453835362,0.6711307,106640.0,106630.0,0.00034102]
["bitfinex","BTCUSD",1734453836456,0.24322377,106640.0,106630.0,0.00034102]
["bitfinex","BTCUSD",1734453837327,0.43076977,106640.0,106630.0,0.00034102]
["bitfinex","BTCUSD",1734453837551,0.24322377,106640.0,106630.0,0.00034102]
["bitfinex","BTCUSD",1734453838828,0.43076977,106640.0,106630.0,0.00034102]
["bitfinex","BTCUSD",1734453839051,0.32680894,106640.0,106630.0,0.00034102]
["bitfinex","BTCUSD",1734453839266,0.24322377,106640.0,106630.0,0.00034102]
["bitfinex","BTCUSD",1734453839442,0.1711307,106640.0,106630.0,0.00034102]
["bitfinex","BTCUSD",1734453840552,0.989634,106630.0,106600.0,0.11400511]
["bitfinex","BTCUSD",1734453840760,0.0942907,106620.0,106600.0,0.11417376]
["bitfinex","BTCUSD",1734453840966,0.0942907,106620.0,106610.0,0.10149917]
["bitfinex","BTCUSD",1734453841626,0.0942907,106620.0,106600.0,0.11417376]
["bitfinex","BTCUSD",1734453842269,0.0942907,106620.0,106610.0,0.10149917]
["bitfinex","BTCUSD",1734453843116,0.0942907,106620.0,106610.0,0.25149917]
["bitfinex","BTCUSD",1734453844190,0.0942907,106620.0,106610.0,0.15]
["bitfinex","BTCUSD",1734453844820,0.0944635,106620.0,106610.0,0.15]
["bitfinex","BTCUSD",1734453845286,0.0944635,106620.0,106610.0,0.25149917]
["bitfinex","BTCUSD",1734453847391,0.0944635,106620.0,106600.0,0.31416016]
["bitfinex","BTCUSD",1734453848499,0.0944635,106620.0,106600.0,0.20015505]
["bitfinex","BTCUSD",1734453848915,0.0944635,106620.0,106600.0,0.30165422]
["bitfinex","BTCUSD",1734453849556,0.0944635,106620.0,106610.0,0.25149917]
["bitfinex","BTCUSD",1734453849763,0.0944635,106620.0,106610.0,0.33239917]
["bitfinex","BTCUSD",1734453851039,0.0944635,106620.0,106610.0,0.25149917]
["bitfinex","BTCUSD",1734453852526,0.0944635,106620.0,106610.0,0.10149917]
["bitfinex","BTCUSD",1734453853376,0.0001728,106620.0,106610.0,0.10149917]
["bitfinex","BTCUSD",1734453853600,0.0001728,106620.0,106610.0,0.29426434]
["bitfinex","BTCUSD",1734453853807,0.0001728,106620.0,106610.0,0.19276517]
["bitfinex","BTCUSD",1734453854657,0.0001728,106620.0,106610.0,0.34276517]
["bitfinex","BTCUSD",1734453856819,0.0001728,106620.0,106610.0,0.52762991]
["bitfinex","BTCUSD",1734453857227,0.0001728,106620.0,106610.0,0.68737262]
["bitfinex","BTCUSD",1734453857451,0.0001728,106620.0,106610.0,0.75568619]
["bitfinex","BTCUSD",1734453857628,0.0001728,106620.0,106610.0,0.74417418]
["bitfinex","BTCUSD",1734453858062,0.0001728,106620.0,106610.0,0.74399184]
["bitfinex","BTCUSD",1734453858264,0.0001728,106620.0,106610.0,0.91072299]
["bitfinex","BTCUSD",1734453858468,0.0001728,106620.0,106610.0,0.91084155]
["bitfinex","BTCUSD",1734453858674,0.0001728,106620.0,106610.0,0.92164812]
["bitfinex","BTCUSD",1734453859697,0.0001728,106620.0,106610.0,1.00513756]
["bitfinex","BTCUSD",1734453860275,0.0001728,106620.0,106610.0,0.92164812]
["bitfinex","BTCUSD",1734453861004,0.0001728,106620.0,106610.0,1.00514555]
["bitfinex","BTCUSD",1734453861235,0.0001728,106620.0,106610.0,0.92164812]
["bitfinex","BTCUSD",1734453861442,0.0001728,106620.0,106610.0,1.00514138]
["bitfinex","BTCUSD",1734453862401,0.0001728,106620.0,106610.0,0.83841023]
["bitfinex","BTCUSD",1734453862623,0.0001728,106620.0,106610.0,1.13006206]
["bitfinex","BTCUSD",1734453863026,0.0001728,106620.0,106610.0,1.16006206]
["bitfinex","BTCUSD",1734453863385,0.0001728,106620.0,106610.0,1.0350137]
["bitfinex","BTCUSD",1734453863838,0.0001728,106620.0,106610.0,1.03553138]
["bitfinex","BTCUSD",1734453864690,0.0001728,106620.0,106610.0,0.86857015]
["bitfinex","BTCUSD",1734453864891,0.0001728,106620.0,106610.0,1.16072611]
["bitfinex","BTCUSD",1734453865291,0.0001728,106620.0,106610.0,1.16071679]
["bitfinex","BTCUSD",1734453866101,0.0001728,106620.0,106610.0,1.16071308]
["bitfinex","BTCUSD",1734453866671,0.0001728,106620.0,106610.0,1.03549939]
["bitfinex","BTCUSD",1734453866896,0.0001728,106620.0,106610.0,1.24420093]
["bitfinex","BTCUSD",1734453868413,0.0001728,106620.0,106610.0,1.16071308]
["bitfinex","BTCUSD",1734453868586,8e-07,106620.0,106610.0,1.16111841]
["bitfinex","BTCUSD",1734453868992,8e-07,106620.0,106610.0,1.03587405]
["bitfinex","BTCUSD",1734453869223,8e-07,106620.0,106610.0,1.03568809]
["bitfinex","BTCUSD",1734453869431,8e-07,106620.0,106610.0,1.1609174]
["bitfinex","BTCUSD",1734453872100,0.048773,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1734453872299,0.048773,106660.0,106650.0,0.35299834]
["bitfinex","BTCUSD",1734453872635,0.1430637,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1734453873189,0.1430637,106660.0,106650.0,0.25149917]
["bitfinex","BTCUSD",1734453873372,0.14323219,106660.0,106650.0,0.25149917]
["bitfinex","BTCUSD",1734453874196,0.14323219,106660.0,106640.0,0.15]
["bitfinex","BTCUSD",1734453874197,0.63286619,106660.0,106640.0,0.15]
["bitfinex","BTCUSD",1734453874433,0.0942907,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734453874864,0.0772,106640.0,106630.0,0.10149917]
["bitfinex","BTCUSD",1734453875076,0.1714907,106640.0,106630.0,0.10149917]
["bitfinex","BTCUSD",1734453876799,0.1714907,106640.0,106630.0,0.25149917]
["bitfinex","BTCUSD",1734453878608,0.0772,106640.0,106630.0,0.25149917]
["bitfinex","BTCUSD",1734453878816,0.0772,106640.0,106630.0,0.27686644]
["bitfinex","BTCUSD",1734453879008,0.0772,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734453879332,0.1714907,106650.0,106640.0,0.25149917]
["bitfinex","BTCUSD",1734453880548,0.0773728,106650.0,106640.0,0.25149917]
["bitfinex","BTCUSD",1734453886003,0.0001728,106650.0,106640.0,0.25149917]
["bitfinex","BTCUSD",1734453896227,0.0816728,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734453896397,0.1303728,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734453896827,0.1303728,106650.0,106640.0,0.25149917]
["bitfinex","BTCUSD",1734453896979,0.0816728,106650.0,106640.0,0.25149917]
["bitfinex","BTCUSD",1734453897181,0.0816728,106650.0,106640.0,0.37280068]
["bitfinex","BTCUSD",1734453897390,0.0001728,106650.0,106640.0,0.45628608]
["bitfinex","BTCUSD",1734453897607,0.0001728,106650.0,106640.0,1.02981498]
["bitfinex","BTCUSD",1734453897788,0.0001728,106650.0,106640.0,1.15504308]
["bitfinex","BTCUSD",1734453898176,0.0001728,106650.0,106640.0,0.94632958]
["bitfinex","BTCUSD",1734453898387,0.0001728,106650.0,106640.0,1.15504308]
["bitfinex","BTCUSD",1734453899464,0.0001728,106650.0,106640.0,1.13524074]
["bitfinex","BTCUSD",1734453899865,0.0001728,106650.0,106640.0,0.9322424]
["bitfinex","BTCUSD",1734453900187,0.0001728,106650.0,106640.0,1.13524074]
["bitfinex","BTCUSD",1734453900382,0.0001728,106650.0,106640.0,0.87627957]
["bitfinex","BTCUSD",1734453900582,0.0816728,106650.0,106640.0,0.75241157]
["bitfinex","BTCUSD",1734453900808,0.0816728,106650.0,106640.0,0.46019305]
["bitfinex","BTCUSD",1734453901009,0.0816728,106650.0,106640.0,0.25149917]
["bitfinex","BTCUSD",1734453901342,0.0816728,106650.0,106640.0,0.33497672]
["bitfinex","BTCUSD",1734453902782,0.0816728,106650.0,106640.0,0.58255998]
["bitfinex","BTCUSD",1734453902904,0.0001728,106650.0,106640.0,0.58255998]
["bitfinex","BTCUSD",1734453903105,0.0001728,106650.0,106640.0,0.48106081]
["bitfinex","BTCUSD",1734453903597,0.0001728,106650.0,106640.0,0.46019305]
["bitfinex","BTCUSD",1734453903813,0.0764728,106650.0,106640.0,0.46019305]
["bitfinex","BTCUSD",1734453904064,0.0764728,106650.0,106640.0,0.33497672]
["bitfinex","BTCUSD",1734453905818,0.0764728,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734453906006,0.0764728,106650.0,106640.0,0.25149917]
["bitfinex","BTCUSD",1734453909227,0.1263728,106650.0,106640.0,0.25149917]
["bitfinex","BTCUSD",1734453909425,0.2206635,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734453909862,0.2206635,106650.0,106630.0,0.09972433]
["bitfinex","BTCUSD",1734453910101,0.2204907,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734453910312,0.5942907,106640.0,106610.0,0.12230154]
["bitfinex","BTCUSD",1734453910521,0.0763,106620.0,106610.0,0.12230154]
["bitfinex","BTCUSD",1734453910721,0.1705907,106620.0,106600.0,0.10158557]
["bitfinex","BTCUSD",1734453911160,0.0763,106610.0,106600.0,0.10158557]
["bitfinex","BTCUSD",1734453911789,0.0763,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734453912011,0.17064682,106610.0,106600.0,8.64e-05]
["bitfinex","BTCUSD",1734453912216,0.72054682,106610.0,106600.0,0.01648362]
["bitfinex","BTCUSD",1734453912435,0.72054682,106610.0,106590.0,0.0001724]
["bitfinex","BTCUSD",1734453912436,0.5,106600.0,106590.0,0.0001724]
["bitfinex","BTCUSD",1734453912632,1.1705907,106600.0,106590.0,0.0001724]
["bitfinex","BTCUSD",1734453915900,0.6705907,106600.0,106590.0,0.0001724]
["bitfinex","BTCUSD",1734453916398,1.1705907,106600.0,106590.0,0.0001724]
["bitfinex","BTCUSD",1734453916529,0.6705907,106600.0,106590.0,0.0001724]
["bitfinex","BTCUSD",1734453916729,0.74473829,106600.0,106590.0,0.0001724]
["bitfinex","BTCUSD",1734453917109,0.6705907,106600.0,106590.0,0.0001724]
["bitfinex","BTCUSD",1734453917298,1.1705907,106600.0,106590.0,0.0001724]
["bitfinex","BTCUSD",1734453920288,0.6705907,106600.0,106590.0,0.0001724]
["bitfinex","BTCUSD",1734453920493,1.1705907,106600.0,106590.0,0.0001724]
["bitfinex","BTCUSD",1734453920702,0.1705907,106600.0,106590.0,0.0001724]
["bitfinex","BTCUSD",1734453921113,0.1705907,106600.0,106550.0,0.1500864]
["bitfinex","BTCUSD",1734453921275,0.0942907,106590.0,106570.0,0.10149917]
["bitfinex","BTCUSD",1734453922494,0.0763,106600.0,106580.0,0.10149917]
["bitfinex","BTCUSD",1734453922693,0.1705907,106600.0,106580.0,0.10149917]
["bitfinex","BTCUSD",1734453923101,0.1705907,106600.0,106570.0,0.25149917]
["bitfinex","BTCUSD",1734453923372,0.0942907,106590.0,106570.0,0.25149917]
["bitfinex","BTCUSD",1734453923611,0.0942907,106590.0,106550.0,0.6393771]
["bitfinex","BTCUSD",1734453923612,0.0942907,106590.0,106550.0,0.0450864]
["bitfinex","BTCUSD",1734453923817,0.0942907,106590.0,106570.0,0.15]
["bitfinex","BTCUSD",1734453924192,0.0942907,106590.0,106570.0,0.25149917]
["bitfinex","BTCUSD",1734453924406,0.0799,106580.0,106570.0,0.25149917]
["bitfinex","BTCUSD",1734453924719,0.2205907,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1734453924931,0.2205907,106580.0,106560.0,0.15]
["bitfinex","BTCUSD",1734453925055,0.0942907,106570.0,106560.0,0.15]
["bitfinex","BTCUSD",1734453925467,0.0942907,106570.0,106560.0,0.10149917]
["bitfinex","BTCUSD",1734453925841,0.0942907,106570.0,106560.0,0.25149917]
["bitfinex","BTCUSD",1734453926258,0.0942907,106570.0,106560.0,0.25175438]
["bitfinex","BTCUSD",1734453926459,0.1263,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1734453926669,0.2205907,106580.0,106570.0,0.25149917]
["bitfinex","BTCUSD",1734453927086,0.0799,106580.0,106570.0,0.25149917]
["bitfinex","BTCUSD",1734453927515,0.1264728,106600.0,106570.0,0.25149917]
["bitfinex","BTCUSD",1734453927724,0.0942907,106590.0,106580.0,0.10149917]
["bitfinex","BTCUSD",1734453927954,0.0942907,106590.0,106580.0,0.25149917]
["bitfinex","BTCUSD",1734453929847,0.0942907,106590.0,106580.0,0.15]
["bitfinex","BTCUSD",1734453930091,0.6741907,106590.0,106580.0,0.15]
["bitfinex","BTCUSD",1734453931203,0.0796,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1734453931424,0.1738907,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1734453931637,0.1738907,106580.0,106560.0,0.15025521]
["bitfinex","BTCUSD",1734453931853,0.0942907,106570.0,106560.0,0.15025521]
["bitfinex","BTCUSD",1734453933982,0.0942907,106570.0,106560.0,0.00025521]
["bitfinex","BTCUSD",1734453935018,0.0942907,106570.0,106560.0,0.15025521]
["bitfinex","BTCUSD",1734453936099,0.1738907,106570.0,106560.0,0.00025521]
["bitfinex","BTCUSD",1734453938220,0.0942907,106570.0,106560.0,0.00025521]
["bitfinex","BTCUSD",1734453938861,0.0942907,106570.0,106560.0,0.15]
["bitfinex","BTCUSD",1734453939372,0.0942907,106570.0,106560.0,0.25149917]
["bitfinex","BTCUSD",1734453939713,0.0373433,106580.0,106560.0,0.25149917]
["bitfinex","BTCUSD",1734453939924,0.131634,106580.0,106570.0,0.10149917]
["bitfinex","BTCUSD",1734453940131,0.13180231,106580.0,106560.0,0.10149917]
["bitfinex","BTCUSD",1734453940951,0.13180231,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1734453941247,0.17405901,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1734453942706,0.17405901,106580.0,106570.0,0.25149917]
["bitfinex","BTCUSD",1734453942826,0.17405901,106580.0,106560.0,0.10149917]
["bitfinex","BTCUSD",1734453943027,0.17405901,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1734453945744,0.17405901,106580.0,106550.0,0.10149917]
["bitfinex","BTCUSD",1734453945923,0.0942907,106570.0,106560.0,0.15]
["bitfinex","BTCUSD",1734453946574,0.0942907,106570.0,106550.0,0.1755238]
["bitfinex","BTCUSD",1734453946784,0.0942907,106570.0,106550.0,0.27702297]
["bitfinex","BTCUSD",1734453949096,0.0942907,106570.0,106560.0,0.25149917]
["bitfinex","BTCUSD",1734453949535,0.2181907,106570.0,106560.0,0.15]
["bitfinex","BTCUSD",1734453949939,0.2183635,106570.0,106560.0,0.15]
["bitfinex","BTCUSD",1734453953919,0.79021668,106570.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734453954129,0.0789,106560.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734453954347,0.0942907,106550.0,106540.0,8.64e-05]
["bitfinex","BTCUSD",1734453955397,0.0942907,106550.0,106540.0,0.10158557]
["bitfinex","BTCUSD",1734453955612,0.0942907,106550.0,106540.0,0.25158557]
["bitfinex","BTCUSD",1734453957281,0.0789,106560.0,106550.0,0.15]
["bitfinex","BTCUSD",1734453957484,0.1731907,106560.0,106550.0,0.25149917]
["bitfinex","BTCUSD",1734453958309,0.1731907,106560.0,106540.0,0.02621397]
["bitfinex","BTCUSD",1734453959536,0.26600722,106560.0,106540.0,0.02621397]
["bitfinex","BTCUSD",1734453959814,0.0942907,106550.0,106540.0,0.02621397]
["bitfinex","BTCUSD",1734453961137,0.0789,106560.0,106550.0,0.15]
["bitfinex","BTCUSD",1734453961404,0.1731907,106560.0,106550.0,0.15]
["bitfinex","BTCUSD",1734453961801,0.75497452,106570.0,106550.0,0.25149917]
["bitfinex","BTCUSD",1734453961802,0.0754728,106570.0,106550.0,0.25149917]
["bitfinex","BTCUSD",1734453962009,0.0001728,106570.0,106560.0,0.35299834]
["bitfinex","BTCUSD",1734453962412,0.0001728,106570.0,106560.0,0.44728904]
["bitfinex","BTCUSD",1734453962663,0.0001728,106570.0,106560.0,0.86124304]
["bitfinex","BTCUSD",1734453962892,0.0001728,106570.0,106560.0,0.61415504]
["bitfinex","BTCUSD",1734453963511,0.0001728,106570.0,106560.0,0.44728904]
["bitfinex","BTCUSD",1734453963723,0.0001728,106570.0,106560.0,0.57242904]
["bitfinex","BTCUSD",1734453963934,0.0001728,106570.0,106560.0,0.44728904]
["bitfinex","BTCUSD",1734453964358,0.0001728,106570.0,106560.0,0.64414904]
["bitfinex","BTCUSD",1734453964577,0.0001728,106570.0,106560.0,0.78802499]
["bitfinex","BTCUSD",1734453965006,0.0001728,106570.0,106560.0,0.8000701]
["bitfinex","BTCUSD",1734453966205,0.0001728,106570.0,106560.0,0.99300888]
["bitfinex","BTCUSD",1734453966410,0.0001728,106570.0,106560.0,0.96004288]
["bitfinex","BTCUSD",1734453966537,3.085e-05,106570.0,106560.0,1.12683036]
["bitfinex","BTCUSD",1734453967324,3.085e-05,106570.0,106560.0,1.0759886]
["bitfinex","BTCUSD",1734453967536,3.085e-05,106570.0,106560.0,0.95087234]
["bitfinex","BTCUSD",1734453967759,3.085e-05,106570.0,106560.0,1.0759886]
["bitfinex","BTCUSD",1734453968379,3.085e-05,106570.0,106560.0,0.9476886]
["bitfinex","BTCUSD",1734453968587,3.085e-05,106570.0,106560.0,0.7290466]
["bitfinex","BTCUSD",1734453968803,3.085e-05,106570.0,106560.0,0.43713507]
["bitfinex","BTCUSD",1734453969044,3.085e-05,106570.0,106560.0,0.12714787]
["bitfinex","BTCUSD",1734453970292,3.085e-05,106570.0,106560.0,0.37864704]
["bitfinex","BTCUSD",1734453970499,3.085e-05,106570.0,106560.0,0.46203772]
["bitfinex","BTCUSD",1734453970874,3.085e-05,106570.0,106560.0,0.37864704]
["bitfinex","BTCUSD",1734453971076,3.085e-05,106570.0,106560.0,0.55632842]
["bitfinex","BTCUSD",1734453971378,3.085e-05,106570.0,106560.0,1.54000977]
["bitfinex","BTCUSD",1734453971598,3.085e-05,106570.0,106560.0,1.0520373]
["bitfinex","BTCUSD",1734453971757,3.085e-05,106570.0,106560.0,2.70252921]
["bitfinex","BTCUSD",1734453972138,3.085e-05,106570.0,106560.0,2.19726295]
["bitfinex","BTCUSD",1734453972268,3.085e-05,106570.0,106560.0,2.03031231]
["bitfinex","BTCUSD",1734453972627,3.085e-05,106570.0,106560.0,1.30091131]
["bitfinex","BTCUSD",1734453972868,3.085e-05,106570.0,106560.0,1.46759859]
["bitfinex","BTCUSD",1734453973072,0.00016831,106580.0,106570.0,0.07585615]
["bitfinex","BTCUSD",1734453973347,0.00016831,106580.0,106570.0,0.30991125]
["bitfinex","BTCUSD",1734453973565,0.00016831,106580.0,106570.0,5.22557812]
["bitfinex","BTCUSD",1734453973774,0.0001728,106590.0,106580.0,0.11573334]
["bitfinex","BTCUSD",1734453973980,0.0001728,106590.0,106580.0,1.66764962]
["bitfinex","BTCUSD",1734453974234,0.0001728,106590.0,106580.0,1.64365309]
["bitfinex","BTCUSD",1734453974445,0.0001728,106590.0,106580.0,1.7543633]
["bitfinex","BTCUSD",1734453975086,0.0001728,106590.0,106580.0,1.62941892]
["bitfinex","BTCUSD",1734453975507,3.36e-05,106600.0,106590.0,0.35299834]
["bitfinex","BTCUSD",1734453975707,3.36e-05,106600.0,106590.0,1.1390829]
["bitfinex","BTCUSD",1734453975914,3.36e-05,106600.0,106590.0,0.9678929]
["bitfinex","BTCUSD",1734453976145,3.36e-05,106600.0,106590.0,1.09279797]
["bitfinex","BTCUSD",1734453976353,3.36e-05,106600.0,106590.0,0.9678929]
["bitfinex","BTCUSD",1734453977434,3.36e-05,106600.0,106590.0,0.69184004]
["bitfinex","BTCUSD",1734453977638,3.36e-05,106600.0,106590.0,0.57056604]
["bitfinex","BTCUSD",1734453978076,3.36e-05,106600.0,106590.0,0.35299834]
["bitfinex","BTCUSD",1734453978278,3.36e-05,106600.0,106590.0,0.64013704]
["bitfinex","BTCUSD",1734453978489,0.0790706,106630.0,106620.0,0.25149917]
["bitfinex","BTCUSD",1734453978928,0.0790706,106630.0,106620.0,0.35299834]
["bitfinex","BTCUSD",1734453979166,0.0790706,106630.0,106620.0,0.25149917]
["bitfinex","BTCUSD",1734453979782,0.07923928,106630.0,106620.0,0.25149917]
["bitfinex","BTCUSD",1734453981533,0.07923928,106630.0,106620.0,0.35299834]
["bitfinex","BTCUSD",1734453982178,0.07923928,106630.0,106620.0,0.28293962]
["bitfinex","BTCUSD",1734453982814,0.07923928,106630.0,106600.0,0.16548721]
["bitfinex","BTCUSD",1734453983023,0.07923928,106630.0,106620.0,0.25149917]
["bitfinex","BTCUSD",1734453983224,0.07923928,106630.0,106600.0,0.21752964]
["bitfinex","BTCUSD",1734453983433,0.07923928,106630.0,106620.0,0.10149917]
["bitfinex","BTCUSD",1734453984783,0.07923928,106630.0,106620.0,0.20299834]
["bitfinex","BTCUSD",1734453985000,0.0001728,106650.0,106620.0,0.21963611]
["bitfinex","BTCUSD",1734453985214,0.1735635,106650.0,106640.0,0.10149917]
["bitfinex","BTCUSD",1734453985419,0.0792728,106650.0,106640.0,0.25149917]
["bitfinex","BTCUSD",1734453986469,0.08021189,106650.0,106640.0,0.25149917]
["bitfinex","BTCUSD",1734453986919,0.17450259,106650.0,106640.0,0.25149917]
["bitfinex","BTCUSD",1734453987125,0.17450259,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734453987741,0.17450259,106650.0,106620.0,0.10166785]
["bitfinex","BTCUSD",1734453987988,0.2222907,106640.0,106620.0,0.00016868]
["bitfinex","BTCUSD",1734453988222,0.00093909,106630.0,106620.0,0.00016868]
["bitfinex","BTCUSD",1734453988423,0.09522979,106630.0,106620.0,0.00016868]
["bitfinex","BTCUSD",1734453988626,0.09522979,106630.0,106620.0,0.10166785]
["bitfinex","BTCUSD",1734453988860,0.128,106640.0,106620.0,0.10166785]
["bitfinex","BTCUSD",1734453988861,0.128,106640.0,106620.0,0.20316702]
["bitfinex","BTCUSD",1734453989054,0.128,106640.0,106630.0,0.10149917]
["bitfinex","BTCUSD",1734453989055,0.2222907,106640.0,106630.0,0.10149917]
["bitfinex","BTCUSD",1734453989481,0.2222907,106640.0,106630.0,0.25149917]
["bitfinex","BTCUSD",1734453992796,0.0782728,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734453993042,0.0782728,106650.0,106640.0,0.25149917]
["bitfinex","BTCUSD",1734453994782,0.0001728,106650.0,106640.0,0.25149917]
["bitfinex","BTCUSD",1734453995139,0.0001728,106650.0,106640.0,0.35299834]
["bitfinex","BTCUSD",1734453995570,0.000173,106660.0,106650.0,0.35299834]
["bitfinex","BTCUSD",1734453998378,0.000173,106660.0,106650.0,1.87571434]
["bitfinex","BTCUSD",1734453998586,0.000173,106660.0,106650.0,1.53412234]
["bitfinex","BTCUSD",1734453999428,0.000173,106660.0,106650.0,0.97643334]
["bitfinex","BTCUSD",1734454000636,0.000173,106660.0,106650.0,0.35299834]
["bitfinex","BTCUSD",1734454000832,0.000173,106660.0,106650.0,0.25149917]
["bitfinex","BTCUSD",1734454001037,0.078273,106660.0,106650.0,0.10149917]
["bitfinex","BTCUSD",1734454001969,0.078273,106660.0,106650.0,0.20299834]
["bitfinex","BTCUSD",1734454002373,0.000173,106660.0,106650.0,0.35299834]
["bitfinex","BTCUSD",1734454002690,0.000173,106660.0,106650.0,0.25149917]
["bitfinex","BTCUSD",1734454004890,0.000173,106660.0,106650.0,0.3914664]
["bitfinex","BTCUSD",1734454005261,0.000173,106660.0,106650.0,0.4857571]
["bitfinex","BTCUSD",1734454008042,0.000173,106660.0,106650.0,1.40878474]
["bitfinex","BTCUSD",1734454009579,0.13201189,106700.0,106660.0,0.15]
["bitfinex","BTCUSD",1734454009783,0.13201189,106700.0,106690.0,0.25149917]
["bitfinex","BTCUSD",1734454009784,0.1310728,106700.0,106690.0,0.25149917]
["bitfinex","BTCUSD",1734454010834,0.1316352,106700.0,106690.0,0.25149917]
["bitfinex","BTCUSD",1734454011667,0.0818352,106700.0,106690.0,0.25149917]
["bitfinex","BTCUSD",1734454013517,0.0818352,106700.0,106690.0,0.26846144]
["bitfinex","BTCUSD",1734454014011,0.0818352,106700.0,106690.0,0.25149917]
["bitfinex","BTCUSD",1734454014432,0.0818352,106700.0,106690.0,0.2893976]
["bitfinex","BTCUSD",1734454015671,0.0818352,106700.0,106690.0,0.30635987]
["bitfinex","BTCUSD",1734454015876,0.0818352,106700.0,106690.0,0.2893976]
["bitfinex","BTCUSD",1734454016701,0.0818352,106700.0,106690.0,0.31473996]
["bitfinex","BTCUSD",1734454017126,0.0007352,106700.0,106690.0,0.51052983]
["bitfinex","BTCUSD",1734454017377,1e-06,106710.0,106700.0,0.15]
["bitfinex","BTCUSD",1734454017558,0.00016964,106710.0,106700.0,0.25149917]
["bitfinex","BTCUSD",1734454017763,0.00016964,106710.0,106700.0,0.29480169]
["bitfinex","BTCUSD",1734454018375,6.4e-07,106710.0,106700.0,0.29480169]
["bitfinex","BTCUSD",1734454019560,6.4e-07,106710.0,106700.0,0.27684153]
["bitfinex","BTCUSD",1734454019978,6.4e-07,106710.0,106700.0,0.29480169]
["bitfinex","BTCUSD",1734454020206,6.4e-07,106710.0,106700.0,0.27684153]
["bitfinex","BTCUSD",1734454020410,6.4e-07,106710.0,106700.0,0.29480169]
["bitfinex","BTCUSD",1734454020612,0.0809,106700.0,106690.0,0.18789843]
["bitfinex","BTCUSD",1734454020984,0.0809,106700.0,106690.0,0.25149917]
["bitfinex","BTCUSD",1734454021123,0.02688276,106700.0,106690.0,0.25149917]
["bitfinex","BTCUSD",1734454021354,0.02688276,106700.0,106690.0,0.27684153]
["bitfinex","BTCUSD",1734454021562,0.02688276,106700.0,106690.0,0.25149917]
["bitfinex","BTCUSD",1734454022401,0.00017324,106710.0,106690.0,0.25149917]
["bitfinex","BTCUSD",1734454022534,0.00017324,106710.0,106700.0,0.25149917]
["bitfinex","BTCUSD",1734454023770,0.00017324,106710.0,106700.0,0.2678482]
["bitfinex","BTCUSD",1734454024174,0.00017324,106710.0,106700.0,0.28769482]
["bitfinex","BTCUSD",1734454025656,0.00443044,106710.0,106700.0,0.2678482]
["bitfinex","BTCUSD",1734454025865,0.00443044,106710.0,106700.0,0.28339509]
["bitfinex","BTCUSD",1734454026068,0.00443044,106710.0,106700.0,0.35299834]
["bitfinex","BTCUSD",1734454026571,0.00443044,106710.0,106700.0,0.38489426]
["bitfinex","BTCUSD",1734454026784,0.00443044,106710.0,106700.0,0.53967526]
["bitfinex","BTCUSD",1734454026996,0.00443044,106710.0,106700.0,0.63396596]
["bitfinex","BTCUSD",1734454027646,0.00443044,106710.0,106700.0,0.43817609]
["bitfinex","BTCUSD",1734454027845,0.00443044,106710.0,106700.0,0.28339509]
["bitfinex","BTCUSD",1734454028049,0.00443044,106710.0,106700.0,0.5136932]
["bitfinex","BTCUSD",1734454028260,0.00443044,106710.0,106700.0,0.49789106]
["bitfinex","BTCUSD",1734454028862,0.00181982,106710.0,106700.0,0.49789106]
["bitfinex","BTCUSD",1734454029069,0.00426794,106710.0,106700.0,0.26704606]
["bitfinex","BTCUSD",1734454029476,0.00426794,106710.0,106700.0,0.6995653]
["bitfinex","BTCUSD",1734454029714,0.00426794,106710.0,106700.0,0.59164517]
["bitfinex","BTCUSD",1734454029977,0.00426794,106710.0,106700.0,0.65597517]
["bitfinex","BTCUSD",1734454030217,0.00426794,106710.0,106700.0,0.64581117]
["bitfinex","BTCUSD",1734454030453,0.00426794,106710.0,106700.0,0.74731034]
["bitfinex","BTCUSD",1734454030917,0.00426794,106710.0,106700.0,0.77031958]
["bitfinex","BTCUSD",1734454031479,0.00426794,106710.0,106700.0,0.79566194]
["bitfinex","BTCUSD",1734454031700,0.00426794,106710.0,106700.0,0.8669434]
["bitfinex","BTCUSD",1734454031904,0.00426794,106710.0,106700.0,0.87924854]
["bitfinex","BTCUSD",1734454032318,0.00426794,106710.0,106700.0,0.8562393]
["bitfinex","BTCUSD",1734454032742,0.0001728,106720.0,106710.0,0.15]
["bitfinex","BTCUSD",1734454032941,0.0001728,106720.0,106710.0,0.78145274]
["bitfinex","BTCUSD",1734454033098,0.0001728,106720.0,106710.0,0.70281274]
["bitfinex","BTCUSD",1734454033580,0.0001728,106740.0,106710.0,1.4151417]
["bitfinex","BTCUSD",1734454033795,0.0001728,106740.0,106730.0,0.20299834]
["bitfinex","BTCUSD",1734454033973,0.0001728,106740.0,106730.0,0.10149917]
["bitfinex","BTCUSD",1734454034835,0.0001728,106740.0,106730.0,0.20299834]
["bitfinex","BTCUSD",1734454035044,0.0001728,106740.0,106730.0,0.44728904]
["bitfinex","BTCUSD",1734454035439,0.0001728,106740.0,106730.0,0.34578987]
["bitfinex","BTCUSD",1734454035835,8e-07,106740.0,106730.0,0.34578987]
["bitfinex","BTCUSD",1734454036499,0.00416156,106740.0,106730.0,0.0942907]
["bitfinex","BTCUSD",1734454037682,0.00416156,106740.0,106730.0,0.09522743]
["bitfinex","BTCUSD",1734454038098,0.00416156,106740.0,106730.0,1.54509035]
["bitfinex","BTCUSD",1734454038310,0.00416156,106740.0,106730.0,1.54415362]
["bitfinex","BTCUSD",1734454039195,0.00377026,106740.0,106730.0,1.54415362]
["bitfinex","BTCUSD",1734454039440,0.0001728,106760.0,106740.0,0.15]
["bitfinex","BTCUSD",1734454039655,0.0001728,106760.0,106750.0,1.23233404]
["bitfinex","BTCUSD",1734454039863,0.00034131,106760.0,106750.0,1.05068904]
["bitfinex","BTCUSD",1734454040073,0.00034131,106760.0,106750.0,1.06987638]
["bitfinex","BTCUSD",1734454040281,0.00034131,106760.0,106750.0,4.79518638]
["bitfinex","BTCUSD",1734454040497,0.00034131,106760.0,106750.0,3.59343338]
["bitfinex","BTCUSD",1734454040705,0.00034131,106760.0,106750.0,3.47642238]
["bitfinex","BTCUSD",1734454040916,0.00034131,106760.0,106750.0,3.42866762]
["bitfinex","BTCUSD",1734454041320,0.00034131,106760.0,106750.0,1.05858587]
["bitfinex","BTCUSD",1734454041527,0.00034131,106760.0,106750.0,0.96045687]
["bitfinex","BTCUSD",1734454042008,0.00034131,106760.0,106750.0,1.06195604]
["bitfinex","BTCUSD",1734454042221,0.00034131,106760.0,106750.0,1.61115604]
["bitfinex","BTCUSD",1734454042462,0.00034131,106760.0,106750.0,1.63415604]
["bitfinex","BTCUSD",1734454042898,0.00034131,106760.0,106750.0,2.15716528]
["bitfinex","BTCUSD",1734454043992,0.00034131,106760.0,106750.0,2.13415604]
["bitfinex","BTCUSD",1734454044193,0.00034131,106760.0,106750.0,2.13789804]
["bitfinex","BTCUSD",1734454045034,0.00034131,106760.0,106750.0,2.39809804]
["bitfinex","BTCUSD",1734454046729,0.00034131,106760.0,106750.0,2.41939586]
["bitfinex","BTCUSD",1734454047163,0.0001728,106770.0,106760.0,0.5]
["bitfinex","BTCUSD",1734454047366,0.0001728,106770.0,106760.0,2.82850886]
["bitfinex","BTCUSD",1734454047567,0.0001728,106770.0,106760.0,2.77035786]
["bitfinex","BTCUSD",1734454047704,0.0001728,106770.0,106760.0,2.64067286]
["bitfinex","BTCUSD",1734454049212,0.0001728,106780.0,106770.0,0.25149917]
["bitfinex","BTCUSD",1734454049413,0.0001728,106780.0,106770.0,4.51254186]
["bitfinex","BTCUSD",1734454049673,0.0001728,106780.0,106770.0,3.69018186]
["bitfinex","BTCUSD",1734454049874,0.0001728,106780.0,106770.0,3.72018186]
["bitfinex","BTCUSD",1734454050465,0.0001728,106780.0,106770.0,4.13699286]
["bitfinex","BTCUSD",1734454050727,8.63e-05,106790.0,106770.0,3.90858104]
["bitfinex","BTCUSD",1734454050930,8.63e-05,106790.0,106780.0,2.98162387]
["bitfinex","BTCUSD",1734454051041,8.63e-05,106790.0,106780.0,2.78371369]
["bitfinex","BTCUSD",1734454051253,8.63e-05,106790.0,106780.0,2.78869286]
["bitfinex","BTCUSD",1734454051883,8.63e-05,106790.0,106780.0,3.29066171]
["bitfinex","BTCUSD",1734454052088,8.63e-05,106790.0,106780.0,3.29263056]
["bitfinex","BTCUSD",1734454052288,8.63e-05,106790.0,106780.0,3.27133274]
["bitfinex","BTCUSD",1734454053566,8.63e-05,106790.0,106780.0,3.20350164]
["bitfinex","BTCUSD",1734454054261,8.63e-05,106790.0,106780.0,1.38339564]
["bitfinex","BTCUSD",1734454054486,8.63e-05,106790.0,106780.0,3.73096164]
["bitfinex","BTCUSD",1734454054667,8.63e-05,106790.0,106780.0,3.58990264]
["bitfinex","BTCUSD",1734454054881,8.63e-05,106790.0,106780.0,1.3027963]
["bitfinex","BTCUSD",1734454055091,8.63e-05,106790.0,106780.0,0.78395147]
["bitfinex","BTCUSD",1734454055296,8.63e-05,106790.0,106780.0,0.88545064]
["bitfinex","BTCUSD",1734454055441,8.63e-05,106790.0,106780.0,0.90668544]
["bitfinex","BTCUSD",1734454056093,8.63e-05,106790.0,106780.0,1.40668544]
["bitfinex","BTCUSD",1734454056689,3.51869192,106800.0,106790.0,0.20299834]
["bitfinex","BTCUSD",1734454056892,3.51886037,106800.0,106790.0,1.87539026]
["bitfinex","BTCUSD",1734454057118,3.51886037,106800.0,106790.0,1.66315304]
["bitfinex","BTCUSD",1734454058300,3.52502523,106800.0,106790.0,2.04084104]
["bitfinex","BTCUSD",1734454058502,3.40731427,106800.0,106790.0,2.56179762]
["bitfinex","BTCUSD",1734454059384,3.40731427,106800.0,106790.0,2.5484509]
["bitfinex","BTCUSD",1734454061503,3.40731427,106800.0,106790.0,1.9238469]
["bitfinex","BTCUSD",1734454061705,3.40731427,106800.0,106790.0,1.16837073]
["bitfinex","BTCUSD",1734454061905,3.40731427,106800.0,106790.0,0.35299834]
["bitfinex","BTCUSD",1734454061906,3.40537196,106800.0,106790.0,0.35299834]
["bitfinex","BTCUSD",1734454062442,3.40537196,106800.0,106790.0,0.25149917]
["bitfinex","BTCUSD",1734454062881,3.40537196,106800.0,106790.0,0.58646234]
["bitfinex","BTCUSD",1734454063279,3.40537196,106800.0,106790.0,0.59622178]
["bitfinex","BTCUSD",1734454063857,3.40537196,106800.0,106790.0,0.6847615]
["bitfinex","BTCUSD",1734454064828,3.40537196,106800.0,106790.0,0.71258957]
["bitfinex","BTCUSD",1734454065226,3.40537196,106800.0,106790.0,0.61829887]
["bitfinex","BTCUSD",1734454065435,3.40537196,106800.0,106790.0,0.38483487]
["bitfinex","BTCUSD",1734454065842,3.45347196,106800.0,106790.0,0.27932724]
["bitfinex","BTCUSD",1734454067048,3.40537196,106800.0,106790.0,0.96785711]
["bitfinex","BTCUSD",1734454067250,3.40537196,106800.0,106790.0,0.99549985]
["bitfinex","BTCUSD",1734454067623,3.40537196,106800.0,106790.0,0.93725385]
["bitfinex","BTCUSD",1734454067761,3.40537196,106800.0,106790.0,0.79269079]
["bitfinex","BTCUSD",1734454068376,3.40537196,106800.0,106790.0,0.69840009]
["bitfinex","BTCUSD",1734454068581,3.40537196,106800.0,106790.0,0.51236909]
["bitfinex","BTCUSD",1734454069453,3.40537196,106800.0,106790.0,0.50202009]
["bitfinex","BTCUSD",1734454070764,3.40537196,106800.0,106790.0,0.40277963]
["bitfinex","BTCUSD",1734454072636,3.40537196,106800.0,106790.0,0.39673395]
["bitfinex","BTCUSD",1734454073582,3.40537196,106800.0,106790.0,0.39447524]
["bitfinex","BTCUSD",1734454074315,3.45287196,106800.0,106790.0,0.39447524]
["bitfinex","BTCUSD",1734454074511,3.45287196,106800.0,106790.0,0.27932724]
["bitfinex","BTCUSD",1734454076509,3.62556266,106800.0,106790.0,0.02782807]
["bitfinex","BTCUSD",1734454076759,3.49966266,106800.0,106770.0,0.10158537]
["bitfinex","BTCUSD",1734454076992,0.0784,106780.0,106770.0,0.10158537]
["bitfinex","BTCUSD",1734454077222,0.08271622,106780.0,106770.0,0.10158537]
["bitfinex","BTCUSD",1734454077851,0.00431622,106780.0,106770.0,0.30139224]
["bitfinex","BTCUSD",1734454078113,0.00431622,106780.0,106770.0,2.12131224]
["bitfinex","BTCUSD",1734454078341,3.40114941,106800.0,106780.0,0.10149917]
["bitfinex","BTCUSD",1734454078568,3.40114941,106800.0,106790.0,3.17599487]
["bitfinex","BTCUSD",1734454078569,3.35216279,106800.0,106790.0,3.17599487]
["bitfinex","BTCUSD",1734454079017,3.35216279,106800.0,106790.0,3.32730667]
["bitfinex","BTCUSD",1734454079411,3.35216279,106800.0,106790.0,2.71120984]
["bitfinex","BTCUSD",1734454079603,3.34087982,106800.0,106790.0,3.21522684]
["bitfinex","BTCUSD",1734454079809,3.33787982,106800.0,106790.0,3.21522684]
["bitfinex","BTCUSD",1734454079965,3.33787982,106800.0,106790.0,2.68726384]
["bitfinex","BTCUSD",1734454080373,3.1060784,106800.0,106790.0,3.64478084]
["bitfinex","BTCUSD",1734454080629,3.05479287,106800.0,106790.0,3.64879784]
["bitfinex","BTCUSD",1734454081453,3.05479287,106800.0,106790.0,3.64478084]
["bitfinex","BTCUSD",1734454081666,3.05479287,106800.0,106790.0,3.67160365]
["bitfinex","BTCUSD",1734454081840,3.05150287,106800.0,106790.0,3.67398795]
["bitfinex","BTCUSD",1734454082041,3.04608734,106800.0,106790.0,3.70398795]
["bitfinex","BTCUSD",1734454082271,3.04608734,106800.0,106790.0,3.73115103]
["bitfinex","BTCUSD",1734454082426,3.04608734,106800.0,106790.0,3.72876673]
["bitfinex","BTCUSD",1734454083069,3.04608734,106800.0,106790.0,3.70194392]
["bitfinex","BTCUSD",1734454083441,3.0166564,106800.0,106790.0,3.70194392]
["bitfinex","BTCUSD",1734454083872,2.97755208,106800.0,106790.0,3.70194392]
["bitfinex","BTCUSD",1734454085036,2.94247208,106800.0,106790.0,3.70194392]
["bitfinex","BTCUSD",1734454085233,2.94247208,106800.0,106790.0,3.60343392]
["bitfinex","BTCUSD",1734454085674,2.94247208,106800.0,106790.0,3.55403392]
["bitfinex","BTCUSD",1734454085860,2.94247208,106800.0,106790.0,1.92147292]
["bitfinex","BTCUSD",1734454086061,2.94247208,106800.0,106790.0,1.76842692]
["bitfinex","BTCUSD",1734454086320,2.94247208,106800.0,106790.0,0.78433875]
["bitfinex","BTCUSD",1734454086534,2.94247208,106800.0,106790.0,1.78758292]
["bitfinex","BTCUSD",1734454086694,2.94247208,106800.0,106790.0,1.12174192]
["bitfinex","BTCUSD",1734454087064,2.94247208,106800.0,106790.0,0.50576392]
["bitfinex","BTCUSD",1734454087265,2.94247208,106800.0,106790.0,0.98278292]
["bitfinex","BTCUSD",1734454087647,2.94247208,106800.0,106790.0,0.90923992]
["bitfinex","BTCUSD",1734454088054,3.01807208,106800.0,106790.0,0.71345005]
["bitfinex","BTCUSD",1734454088347,3.01807208,106800.0,106790.0,0.30866225]
["bitfinex","BTCUSD",1734454088560,3.01807208,106800.0,106790.0,0.53443825]
["bitfinex","BTCUSD",1734454088761,3.01807208,106800.0,106790.0,0.63593742]
["bitfinex","BTCUSD",1734454089667,3.06767208,106800.0,106790.0,0.05716308]
["bitfinex","BTCUSD",1734454089883,3.16196278,106800.0,106790.0,0.05716308]
["bitfinex","BTCUSD",1734454090097,3.22712754,106800.0,106790.0,0.03]
["bitfinex","BTCUSD",1734454090302,0.1252,106790.0,106770.0,0.02795089]
["bitfinex","BTCUSD",1734454090515,0.22042979,106780.0,106770.0,0.02795089]
["bitfinex","BTCUSD",1734454090726,0.2194907,106780.0,106770.0,0.02795089]
["bitfinex","BTCUSD",1734454090935,0.2194907,106780.0,106770.0,0.12945006]
["bitfinex","BTCUSD",1734454092492,0.2194907,106780.0,106770.0,0.27945006]
["bitfinex","BTCUSD",1734454092905,0.2194907,106780.0,106770.0,0.17795089]
["bitfinex","BTCUSD",1734454093113,0.2194907,106780.0,106770.0,0.1500862]
["bitfinex","BTCUSD",1734454093553,0.2194907,106780.0,106770.0,8.62e-05]
["bitfinex","BTCUSD",1734454094840,0.7194907,106780.0,106770.0,8.62e-05]
["bitfinex","BTCUSD",1734454099012,0.0808,106760.0,106750.0,0.02797157]
["bitfinex","BTCUSD",1734454099216,0.17602979,106760.0,106750.0,0.02797157]
["bitfinex","BTCUSD",1734454099423,0.22142979,106760.0,106740.0,0.10149917]
["bitfinex","BTCUSD",1734454099632,0.2204907,106760.0,106740.0,0.10149917]
["bitfinex","BTCUSD",1734454100023,0.09522979,106750.0,106730.0,0.10158537]
["bitfinex","BTCUSD",1734454100164,0.0808,106740.0,106730.0,0.10175388]
["bitfinex","BTCUSD",1734454100405,0.0808,106740.0,106730.0,0.25175388]
["bitfinex","BTCUSD",1734454101276,0.0808,106740.0,106730.0,0.27909277]
["bitfinex","BTCUSD",1734454103496,0.1267,106740.0,106730.0,0.27909277]
["bitfinex","BTCUSD",1734454103811,0.2209907,106740.0,106730.0,0.1775936]
["bitfinex","BTCUSD",1734454104002,0.2209907,106740.0,106730.0,0.0275936]
["bitfinex","BTCUSD",1734454104612,0.2209907,106740.0,106730.0,0.00025471]
["bitfinex","BTCUSD",1734454105002,0.7209907,106740.0,106730.0,0.00025471]
["bitfinex","BTCUSD",1734454105456,0.2209907,106740.0,106730.0,0.10175388]
["bitfinex","BTCUSD",1734454105687,0.2209907,106740.0,106730.0,0.1046204]
["bitfinex","BTCUSD",1734454105688,0.1267,106740.0,106730.0,0.1046204]
["bitfinex","BTCUSD",1734454105947,0.124,106760.0,106730.0,0.56062245]
["bitfinex","BTCUSD",1734454106250,0.124,106760.0,106740.0,0.00086045]
["bitfinex","BTCUSD",1734454106439,0.124,106760.0,106750.0,0.25149917]
["bitfinex","BTCUSD",1734454107582,0.5001724,106790.0,106760.0,0.15]
["bitfinex","BTCUSD",1734454107583,0.124,106780.0,106760.0,0.15]
["bitfinex","BTCUSD",1734454107712,0.21922979,106780.0,106770.0,0.25149917]
["bitfinex","BTCUSD",1734454107932,0.2182907,106780.0,106770.0,0.25149917]
["bitfinex","BTCUSD",1734454108504,0.2182907,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734454109231,0.2182907,106780.0,106770.0,0.25149917]
["bitfinex","BTCUSD",1734454109423,0.2182907,106780.0,106730.0,0.17427134]
["bitfinex","BTCUSD",1734454109619,0.00093909,106770.0,106760.0,0.25149917]
["bitfinex","BTCUSD",1734454109823,0.09522979,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734454110028,0.21922979,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734454110256,0.2182907,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734454110457,0.2182907,106770.0,106730.0,0.2323]
["bitfinex","BTCUSD",1734454110760,0.2182907,106770.0,106730.0,0.3265907]
["bitfinex","BTCUSD",1734454110761,0.21845912,106770.0,106730.0,0.3265907]
["bitfinex","BTCUSD",1734454111218,0.21845912,106770.0,106760.0,0.10149917]
["bitfinex","BTCUSD",1734454111896,0.12416842,106770.0,106760.0,0.10991499]
["bitfinex","BTCUSD",1734454112111,0.12416842,106770.0,106760.0,0.10149917]
["bitfinex","BTCUSD",1734454112324,0.12533919,106770.0,106760.0,0.10149917]
["bitfinex","BTCUSD",1734454112531,0.12416842,106770.0,106760.0,0.25149917]
["bitfinex","BTCUSD",1734454113566,0.04606842,106770.0,106760.0,0.25149917]
["bitfinex","BTCUSD",1734454114035,0.04606842,106770.0,106760.0,0.1513269]
["bitfinex","BTCUSD",1734454114242,0.04606842,106770.0,106760.0,0.3013269]
["bitfinex","BTCUSD",1734454116478,0.04624082,106770.0,106760.0,0.3013269]
["bitfinex","BTCUSD",1734454117259,0.00034082,106770.0,106760.0,0.4526538]
["bitfinex","BTCUSD",1734454117466,0.00034082,106770.0,106760.0,0.48854481]
["bitfinex","BTCUSD",1734454117867,0.00034082,106770.0,106760.0,0.47618175]
["bitfinex","BTCUSD",1734454118218,0.00034082,106770.0,106760.0,0.32485485]
["bitfinex","BTCUSD",1734454118436,0.00034082,106770.0,106760.0,0.47618175]
["bitfinex","BTCUSD",1734454118668,0.00034082,106770.0,106760.0,0.48854481]
["bitfinex","BTCUSD",1734454118889,0.00034082,106770.0,106760.0,0.89202225]
["bitfinex","BTCUSD",1734454119291,0.00034082,106770.0,106760.0,0.87932929]
["bitfinex","BTCUSD",1734454120357,0.00034082,106770.0,106760.0,0.58997329]
["bitfinex","BTCUSD",1734454120762,0.00034082,106770.0,106760.0,1.26365129]
["bitfinex","BTCUSD",1734454121186,0.00034082,106770.0,106760.0,0.68813253]
["bitfinex","BTCUSD",1734454121564,0.00034082,106770.0,106760.0,0.78242323]
["bitfinex","BTCUSD",1734454121978,0.00034082,106770.0,106760.0,0.79424875]
["bitfinex","BTCUSD",1734454122213,0.00034082,106770.0,106760.0,1.33190225]
["bitfinex","BTCUSD",1734454122373,0.00034082,106770.0,106760.0,1.81724875]
["bitfinex","BTCUSD",1734454122583,0.0001724,106790.0,106760.0,1.81724875]
["bitfinex","BTCUSD",1734454122790,0.0001724,106790.0,106780.0,0.3013269]
["bitfinex","BTCUSD",1734454122992,0.0001724,106790.0,106780.0,1.9742409]
["bitfinex","BTCUSD",1734454123167,0.0001724,106790.0,106780.0,1.8932869]
["bitfinex","BTCUSD",1734454123371,0.0001724,106790.0,106780.0,1.99349036]
["bitfinex","BTCUSD",1734454123672,0.0001724,106790.0,106780.0,1.9944245]
["bitfinex","BTCUSD",1734454124851,0.0001724,106790.0,106780.0,0.8959305]
["bitfinex","BTCUSD",1734454125684,0.0001724,106790.0,106780.0,0.90775602]
["bitfinex","BTCUSD",1734454125856,0.0001724,106790.0,106780.0,0.81346532]
["bitfinex","BTCUSD",1734454127710,0.0001724,106790.0,106780.0,0.7475888]
["bitfinex","BTCUSD",1734454127906,0.0001724,106790.0,106780.0,0.4736588]
["bitfinex","BTCUSD",1734454128089,0.0001724,106790.0,106780.0,0.4365918]
["bitfinex","BTCUSD",1734454129644,0.0001724,106790.0,106780.0,0.33755907]
["bitfinex","BTCUSD",1734454129858,0.0001724,106790.0,106780.0,0.33071217]
["bitfinex","BTCUSD",1734454132823,0.0791724,106790.0,106780.0,0.33071217]
["bitfinex","BTCUSD",1734454133469,0.0001724,106790.0,106780.0,0.33071217]
["bitfinex","BTCUSD",1734454133701,0.0001724,106790.0,106780.0,0.33930969]
["bitfinex","BTCUSD",1734454134180,0.0001724,106790.0,106780.0,0.28020632]
["bitfinex","BTCUSD",1734454136855,0.0001724,106790.0,106780.0,0.38816423]
["bitfinex","BTCUSD",1734454137082,0.0001724,106790.0,106780.0,0.46736423]
["bitfinex","BTCUSD",1734454137911,0.0001724,106790.0,106780.0,2.06747293]
["bitfinex","BTCUSD",1734454139893,0.0001724,106790.0,106780.0,2.56747293]
["bitfinex","BTCUSD",1734454140785,0.0001724,106790.0,106780.0,2.56033607]
["bitfinex","BTCUSD",1734454141810,0.0001724,106790.0,106780.0,1.99917007]
["bitfinex","BTCUSD",1734454142072,0.0001724,106790.0,106780.0,2.01963682]
["bitfinex","BTCUSD",1734454142226,0.0001724,106790.0,106780.0,2.51963682]
["bitfinex","BTCUSD",1734454142425,0.0001724,106790.0,106780.0,0.57498482]
["bitfinex","BTCUSD",1734454142643,0.0001724,106790.0,106780.0,0.89475882]
["bitfinex","BTCUSD",1734454142841,0.0001724,106790.0,106780.0,0.87429207]
["bitfinex","BTCUSD",1734454144265,0.0001724,106790.0,106780.0,0.79509207]
["bitfinex","BTCUSD",1734454145261,0.0751724,106790.0,106780.0,0.28020632]
["bitfinex","BTCUSD",1734454145462,0.1219724,106790.0,106780.0,0.13020632]
["bitfinex","BTCUSD",1734454147121,0.1219724,106790.0,106780.0,0.28020632]
["bitfinex","BTCUSD",1734454148181,0.21743375,106790.0,106780.0,0.17938527]
["bitfinex","BTCUSD",1734454148383,0.2162631,106790.0,106780.0,0.28020632]
["bitfinex","BTCUSD",1734454148582,0.2162631,106790.0,106780.0,0.13020632]
["bitfinex","BTCUSD",1734454149835,0.2162631,106790.0,106780.0,0.28020632]
["bitfinex","BTCUSD",1734454150857,0.31043836,106790.0,106780.0,0.17938527]
["bitfinex","BTCUSD",1734454151061,0.2162631,106790.0,106780.0,0.15]
["bitfinex","BTCUSD",1734454152722,0.1218,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454152933,0.21726149,106780.0,106770.0,0.10090745]
["bitfinex","BTCUSD",1734454153140,0.2160907,106780.0,106770.0,0.10090745]
["bitfinex","BTCUSD",1734454153850,0.2160907,106780.0,106770.0,0.25090745]
["bitfinex","BTCUSD",1734454154237,0.23771701,106780.0,106770.0,0.28098161]
["bitfinex","BTCUSD",1734454154683,0.2160907,106780.0,106770.0,0.28098161]
["bitfinex","BTCUSD",1734454154895,0.12067418,106780.0,106770.0,0.38180266]
["bitfinex","BTCUSD",1734454155126,0.04567418,106780.0,106770.0,0.38180266]
["bitfinex","BTCUSD",1734454155345,0.0751724,106790.0,106780.0,0.15]
["bitfinex","BTCUSD",1734454155548,0.0751724,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454156911,0.0001724,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454157537,0.0001724,106790.0,106780.0,0.35495966]
["bitfinex","BTCUSD",1734454157700,0.0001724,106790.0,106780.0,0.47069417]
["bitfinex","BTCUSD",1734454159422,0.0001724,106790.0,106780.0,0.46737661]
["bitfinex","BTCUSD",1734454159635,0.0001724,106790.0,106780.0,0.63598081]
["bitfinex","BTCUSD",1734454160499,0.0001724,106790.0,106780.0,0.84258911]
["bitfinex","BTCUSD",1734454160705,0.0001724,106790.0,106780.0,0.63598081]
["bitfinex","BTCUSD",1734454161951,2.93780256,106800.0,106780.0,0.46737661]
["bitfinex","BTCUSD",1734454162167,2.93780256,106800.0,106790.0,0.25082105]
["bitfinex","BTCUSD",1734454163723,2.93780256,106800.0,106790.0,0.33346437]
["bitfinex","BTCUSD",1734454164924,2.93780256,106800.0,106790.0,0.20773738]
["bitfinex","BTCUSD",1734454165131,2.93780256,106800.0,106790.0,0.12509406]
["bitfinex","BTCUSD",1734454166182,2.93780256,106800.0,106790.0,0.23272306]
["bitfinex","BTCUSD",1734454166384,2.93780256,106800.0,106790.0,0.12509406]
["bitfinex","BTCUSD",1734454171070,3.03209326,106800.0,106790.0,0.16192313]
["bitfinex","BTCUSD",1734454171541,3.07839326,106800.0,106780.0,0.21010745]
["bitfinex","BTCUSD",1734454171747,0.22436131,106790.0,106780.0,0.21010745]
["bitfinex","BTCUSD",1734454171976,0.1289,106790.0,106780.0,0.21197041]
["bitfinex","BTCUSD",1734454172183,3.02040256,106800.0,106780.0,0.22797693]
["bitfinex","BTCUSD",1734454172389,3.02040256,106800.0,106790.0,0.10082105]
["bitfinex","BTCUSD",1734454172599,3.11469326,106800.0,106790.0,0.10082105]
["bitfinex","BTCUSD",1734454172812,3.11469326,106800.0,106790.0,0.25082105]
["bitfinex","BTCUSD",1734454173890,3.02040256,106800.0,106790.0,0.25082105]
["bitfinex","BTCUSD",1734454174141,2.93780256,106800.0,106790.0,0.35350506]
["bitfinex","BTCUSD",1734454174350,2.93780256,106800.0,106790.0,0.25268401]
["bitfinex","BTCUSD",1734454174772,2.93780256,106800.0,106790.0,0.56028929]
["bitfinex","BTCUSD",1734454174982,2.93780256,106800.0,106790.0,0.85779047]
["bitfinex","BTCUSD",1734454175190,2.93780256,106800.0,106790.0,0.84978721]
["bitfinex","BTCUSD",1734454175412,2.93780256,106800.0,106790.0,0.93260405]
["bitfinex","BTCUSD",1734454175831,2.93780256,106800.0,106790.0,0.72581982]
["bitfinex","BTCUSD",1734454176474,2.93780256,106800.0,106790.0,0.84978721]
["bitfinex","BTCUSD",1734454176709,2.93780256,106800.0,106790.0,0.95859997]
["bitfinex","BTCUSD",1734454177155,2.93780256,106800.0,106790.0,1.02692212]
["bitfinex","BTCUSD",1734454177363,2.93780256,106800.0,106790.0,1.03418315]
["bitfinex","BTCUSD",1734454177570,2.93780256,106800.0,106790.0,1.02692212]
["bitfinex","BTCUSD",1734454177777,2.93780256,106800.0,106790.0,0.62316318]
["bitfinex","BTCUSD",1734454178000,2.93780256,106800.0,106790.0,0.4577358]
["bitfinex","BTCUSD",1734454178217,2.93780256,106800.0,106790.0,0.25082105]
["bitfinex","BTCUSD",1734454178218,3.02040256,106800.0,106790.0,0.25082105]
["bitfinex","BTCUSD",1734454178423,3.06670256,106800.0,106790.0,0.25082105]
["bitfinex","BTCUSD",1734454180346,3.16099326,106800.0,106790.0,0.25082105]
["bitfinex","BTCUSD",1734454181867,3.06670256,106800.0,106790.0,0.25082105]
["bitfinex","BTCUSD",1734454182083,3.06670256,106800.0,106790.0,0.25208903]
["bitfinex","BTCUSD",1734454182301,2.99670256,106800.0,106790.0,0.25208903]
["bitfinex","BTCUSD",1734454183166,2.99670256,106800.0,106790.0,0.25082105]
["bitfinex","BTCUSD",1734454188167,2.86780256,106800.0,106790.0,0.25082105]
["bitfinex","BTCUSD",1734454188383,2.96209326,106800.0,106790.0,0.25082105]
["bitfinex","BTCUSD",1734454189004,2.96209326,106800.0,106790.0,0.0078554]
["bitfinex","BTCUSD",1734454189206,2.96209326,106800.0,106790.0,0.1578554]
["bitfinex","BTCUSD",1734454190877,0.1308,106790.0,106780.0,0.14614923]
["bitfinex","BTCUSD",1734454191078,0.22626136,106790.0,106780.0,0.14614923]
["bitfinex","BTCUSD",1734454191286,0.2250907,106790.0,106780.0,0.1092864]
["bitfinex","BTCUSD",1734454192110,0.7250907,106790.0,106780.0,0.1092864]
["bitfinex","BTCUSD",1734454194060,0.2250907,106790.0,106780.0,0.36010745]
["bitfinex","BTCUSD",1734454194526,0.2250907,106790.0,106780.0,0.2592864]
["bitfinex","BTCUSD",1734454195379,0.2250907,106790.0,106780.0,0.36010745]
["bitfinex","BTCUSD",1734454196090,0.22499583,106790.0,106780.0,0.36010745]
["bitfinex","BTCUSD",1734454198217,0.22499583,106790.0,106780.0,0.38176823]
["bitfinex","BTCUSD",1734454198439,2.91720256,106800.0,106790.0,0.15]
["bitfinex","BTCUSD",1734454198662,3.01149326,106800.0,106790.0,0.25082105]
["bitfinex","BTCUSD",1734454198858,3.01149326,106800.0,106790.0,0.25295693]
["bitfinex","BTCUSD",1734454199543,3.01149326,106800.0,106790.0,0.25082105]
["bitfinex","BTCUSD",1734454199977,3.01149326,106800.0,106790.0,0.25090735]
["bitfinex","BTCUSD",1734454200409,2.86780256,106800.0,106790.0,0.25304323]
["bitfinex","BTCUSD",1734454200620,2.86780256,106800.0,106790.0,0.3338794]
["bitfinex","BTCUSD",1734454200621,2.862634,106800.0,106790.0,0.3338794]
["bitfinex","BTCUSD",1734454200852,3.0035247,106800.0,106790.0,0.1500863]
["bitfinex","BTCUSD",1734454201080,3.0035247,106800.0,106790.0,0.25090735]
["bitfinex","BTCUSD",1734454201938,3.0850247,106800.0,106790.0,0.1500863]
["bitfinex","BTCUSD",1734454202426,3.0850247,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734454202849,3.5850247,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734454203066,3.0850247,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734454203279,3.5850247,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734454203514,3.5850247,106800.0,106790.0,0.1500863]
["bitfinex","BTCUSD",1734454205594,4.0850247,106800.0,106790.0,0.1500863]
["bitfinex","BTCUSD",1734454205801,3.5850247,106800.0,106790.0,0.1500863]
["bitfinex","BTCUSD",1734454205986,4.0850247,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734454206680,3.0850247,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734454206929,3.19188412,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734454207335,3.20219996,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734454209354,3.23374385,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734454210404,3.11656859,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734454212428,3.61656859,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734454212701,3.0850247,106800.0,106790.0,0.25090735]
["bitfinex","BTCUSD",1734454212970,3.0850247,106800.0,106790.0,0.15141482]
["bitfinex","BTCUSD",1734454213199,3.0850247,106800.0,106790.0,0.1500863]
["bitfinex","BTCUSD",1734454214027,3.5850247,106800.0,106790.0,0.1500863]
["bitfinex","BTCUSD",1734454214472,3.0850247,106800.0,106790.0,0.1500863]
["bitfinex","BTCUSD",1734454216365,3.5850247,106800.0,106790.0,0.1500863]
["bitfinex","BTCUSD",1734454217713,3.0850247,106800.0,106790.0,0.1500863]
["bitfinex","BTCUSD",1734454218209,3.5850247,106800.0,106790.0,0.1500863]
["bitfinex","BTCUSD",1734454218734,3.0850247,106800.0,106790.0,0.1500863]
["bitfinex","BTCUSD",1734454220006,3.0850247,106800.0,106780.0,0.1582567]
["bitfinex","BTCUSD",1734454220205,0.09546136,106790.0,106780.0,0.1582567]
["bitfinex","BTCUSD",1734454220410,0.09546136,106790.0,106780.0,0.05743565]
["bitfinex","BTCUSD",1734454220647,0.68963662,106790.0,106780.0,0.05743565]
["bitfinex","BTCUSD",1734454220819,0.7421907,106790.0,106780.0,0.05743565]
["bitfinex","BTCUSD",1734454221023,1.2191907,106790.0,106780.0,0.05743565]
["bitfinex","BTCUSD",1734454221368,0.7191907,106790.0,106780.0,0.05743565]
["bitfinex","BTCUSD",1734454223377,0.7191907,106790.0,106780.0,0.05752195]
["bitfinex","BTCUSD",1734454226490,1.2191907,106790.0,106780.0,0.05752195]
["bitfinex","BTCUSD",1734454226723,0.7191907,106790.0,106780.0,0.05752195]
["bitfinex","BTCUSD",1734454226945,1.2191907,106790.0,106780.0,0.05752195]
["bitfinex","BTCUSD",1734454227843,0.7191907,106790.0,106780.0,0.05752195]
["bitfinex","BTCUSD",1734454228065,1.2191907,106790.0,106780.0,0.05752195]
["bitfinex","BTCUSD",1734454228848,1.2191907,106790.0,106780.0,0.308343]
["bitfinex","BTCUSD",1734454229257,0.7191907,106790.0,106780.0,0.10082105]
["bitfinex","BTCUSD",1734454229436,0.0942907,106790.0,106780.0,0.10082105]
["bitfinex","BTCUSD",1734454229783,0.09546141,106790.0,106780.0,0.10082105]
["bitfinex","BTCUSD",1734454231423,0.09546141,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454232188,0.6412907,106790.0,106780.0,0.15]
["bitfinex","BTCUSD",1734454232394,0.6412907,106790.0,106770.0,0.1500864]
["bitfinex","BTCUSD",1734454233236,0.6412907,106790.0,106770.0,0.25090745]
["bitfinex","BTCUSD",1734454233430,0.6412907,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454233431,0.0942907,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454233612,0.09546139,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454234697,0.0942907,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454234910,2.861634,106800.0,106780.0,0.33232105]
["bitfinex","BTCUSD",1734454235078,2.9559247,106800.0,106790.0,0.25082105]
["bitfinex","BTCUSD",1734454235277,2.9559247,106800.0,106790.0,0.25185491]
["bitfinex","BTCUSD",1734454235690,2.9559247,106800.0,106790.0,0.25082105]
["bitfinex","BTCUSD",1734454239512,2.9559247,106800.0,106780.0,0.17768719]
["bitfinex","BTCUSD",1734454239722,0.09546134,106790.0,106780.0,0.27850824]
["bitfinex","BTCUSD",1734454243257,0.09546134,106790.0,106770.0,0.1500864]
["bitfinex","BTCUSD",1734454243471,0.09546134,106790.0,106770.0,0.25090745]
["bitfinex","BTCUSD",1734454243686,0.09546134,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454244718,0.0942907,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454245128,0.18963665,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454245330,0.09546139,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454246558,0.0942907,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454246714,0.0944635,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454246927,0.09563415,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454247530,0.09563415,106790.0,106780.0,0.33232105]
["bitfinex","BTCUSD",1734454249343,0.0944635,106790.0,106780.0,0.33232105]
["bitfinex","BTCUSD",1734454249896,0.09563414,106790.0,106780.0,0.33232105]
["bitfinex","BTCUSD",1734454250101,0.09563414,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454250259,0.1898094,106790.0,106780.0,0.15]
["bitfinex","BTCUSD",1734454250466,0.2658094,106790.0,106780.0,0.15]
["bitfinex","BTCUSD",1734454250666,0.1704635,106790.0,106780.0,0.15]
["bitfinex","BTCUSD",1734454250917,0.17163418,106790.0,106780.0,0.15]
["bitfinex","BTCUSD",1734454251121,0.17163418,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454253264,0.09563418,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454256236,0.0944635,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454256548,0.09563418,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454258761,0.09563418,106790.0,106780.0,0.25090745]
["bitfinex","BTCUSD",1734454260541,0.0944635,106790.0,106780.0,0.33276185]
["bitfinex","BTCUSD",1734454260972,0.0001728,106790.0,106780.0,0.33276185]
["bitfinex","BTCUSD",1734454261178,0.0001728,106790.0,106780.0,0.33738003]
["bitfinex","BTCUSD",1734454261383,0.0001728,106790.0,106780.0,0.94843307]
["bitfinex","BTCUSD",1734454261592,0.0001728,106790.0,106780.0,1.25330261]
["bitfinex","BTCUSD",1734454261797,0.0001728,106790.0,106780.0,1.3778956]
["bitfinex","BTCUSD",1734454262038,0.0001728,106790.0,106780.0,1.37327742]
["bitfinex","BTCUSD",1734454262472,0.0001728,106790.0,106780.0,1.24856299]
["bitfinex","BTCUSD",1734454262651,0.0001728,106790.0,106780.0,1.24820859]
["bitfinex","BTCUSD",1734454262855,0.0001728,106790.0,106780.0,1.24850083]
["bitfinex","BTCUSD",1734454263085,0.0001728,106790.0,106780.0,1.34753116]
["bitfinex","BTCUSD",1734454263512,0.0001728,106790.0,106780.0,1.34291298]
["bitfinex","BTCUSD",1734454263919,0.0001728,106790.0,106780.0,1.46733577]
["bitfinex","BTCUSD",1734454264351,0.0001728,106790.0,106780.0,0.94035414]
["bitfinex","BTCUSD",1734454264902,0.0001728,106790.0,106780.0,0.83953309]
["bitfinex","BTCUSD",1734454265279,0.0001728,106790.0,106780.0,0.94035414]
["bitfinex","BTCUSD",1734454265480,0.0001728,106790.0,106780.0,0.9400619]
["bitfinex","BTCUSD",1734454265709,0.0001728,106790.0,106780.0,0.72437416]
["bitfinex","BTCUSD",1734454265926,0.0001728,106790.0,106780.0,0.22915486]
["bitfinex","BTCUSD",1734454266130,0.0001728,106790.0,106780.0,0.30815558]
["bitfinex","BTCUSD",1734454266334,0.0001728,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454266755,0.0001728,106790.0,106780.0,0.46766864]
["bitfinex","BTCUSD",1734454266932,0.0001728,106790.0,106780.0,0.4497814]
["bitfinex","BTCUSD",1734454267160,0.0001728,106790.0,106780.0,0.4450021]
["bitfinex","BTCUSD",1734454267366,0.0001728,106790.0,106780.0,0.5250021]
["bitfinex","BTCUSD",1734454267569,0.0001728,106790.0,106780.0,0.4140471]
["bitfinex","BTCUSD",1734454267974,0.0001728,106790.0,106780.0,0.7620531]
["bitfinex","BTCUSD",1734454268149,0.0001728,106790.0,106780.0,0.67882705]
["bitfinex","BTCUSD",1734454268380,0.0001728,106790.0,106780.0,0.76176086]
["bitfinex","BTCUSD",1734454269109,0.0001728,106790.0,106780.0,0.54487586]
["bitfinex","BTCUSD",1734454269316,0.00134336,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454270159,0.0001728,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454271162,0.00134336,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454271786,0.0001728,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454273645,0.00134336,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454274734,0.00134336,106790.0,106770.0,0.48915292]
["bitfinex","BTCUSD",1734454274735,0.1738635,106790.0,106770.0,0.31110749]
["bitfinex","BTCUSD",1734454274977,0.17503413,106790.0,106780.0,0.10082105]
["bitfinex","BTCUSD",1734454275978,0.22293413,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454276187,0.2217635,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454276434,0.2217635,106790.0,106770.0,0.00295191]
["bitfinex","BTCUSD",1734454276639,0.17486152,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454276844,0.22276152,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454277079,0.2215907,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454277632,0.7215907,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454278217,0.7215907,106780.0,106770.0,0.1500864]
["bitfinex","BTCUSD",1734454278650,0.7215907,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454281727,1.2215907,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454282000,0.2215907,106780.0,106770.0,0.208788]
["bitfinex","BTCUSD",1734454282483,0.1736907,106780.0,106770.0,0.208788]
["bitfinex","BTCUSD",1734454282686,0.0001728,106790.0,106770.0,0.29174646]
["bitfinex","BTCUSD",1734454282884,0.0944635,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454283092,0.0001728,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454283300,0.09563408,106790.0,106780.0,0.25082105]
["bitfinex","BTCUSD",1734454284406,0.09563408,106790.0,106770.0,0.25090745]
["bitfinex","BTCUSD",1734454284648,0.0942907,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454285271,0.10876411,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454285479,0.1723907,106780.0,106770.0,0.10090745]
["bitfinex","BTCUSD",1734454285685,0.17356158,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454286121,0.67356158,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454286332,0.6723907,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454286740,0.76656596,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454287306,0.76656596,106780.0,106770.0,0.25090745]
["bitfinex","BTCUSD",1734454287519,0.6723907,106780.0,106770.0,0.25090745]
["bitfinex","BTCUSD",1734454288089,0.1723907,106780.0,106770.0,0.25090745]
["bitfinex","BTCUSD",1734454289770,0.17356148,106780.0,106770.0,0.25090745]
["bitfinex","BTCUSD",1734454292163,0.17356148,106780.0,106770.0,0.1500864]
["bitfinex","BTCUSD",1734454292372,0.17356148,106780.0,106770.0,0.25090745]
["bitfinex","BTCUSD",1734454293000,0.68977451,106780.0,106770.0,0.1500864]
["bitfinex","BTCUSD",1734454293204,0.68860373,106780.0,106770.0,0.1500864]
["bitfinex","BTCUSD",1734454293417,0.18860373,106780.0,106770.0,0.1500864]
["bitfinex","BTCUSD",1734454293610,0.67356155,106780.0,106770.0,0.25090745]
["bitfinex","BTCUSD",1734454293818,0.6723907,106780.0,106770.0,0.25090745]
["bitfinex","BTCUSD",1734454294237,0.6723907,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454294445,0.6723907,106780.0,106770.0,0.1500864]
["bitfinex","BTCUSD",1734454295270,0.6723907,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454295271,0.7221907,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454295478,0.2221907,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454298595,0.25233041,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454299753,0.75233041,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454299963,0.25233041,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454300182,0.7221907,106780.0,106770.0,0.10090745]
["bitfinex","BTCUSD",1734454300389,1.2221907,106780.0,106770.0,0.10090745]
["bitfinex","BTCUSD",1734454301043,0.7221907,106780.0,106770.0,0.10090745]
["bitfinex","BTCUSD",1734454301246,1.2221907,106780.0,106770.0,0.10090745]
["bitfinex","BTCUSD",1734454301881,1.2221907,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454303196,0.81636596,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454304068,0.81653876,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454307056,0.31653876,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454307280,0.2223635,106780.0,106770.0,8.64e-05]
["bitfinex","BTCUSD",1734454307707,0.5804,106760.0,106730.0,0.2321]
["bitfinex","BTCUSD",1734454307920,0.09546189,106750.0,106740.0,0.10082105]
["bitfinex","BTCUSD",1734454308785,0.59546189,106750.0,106730.0,0.15]
["bitfinex","BTCUSD",1734454309001,0.59546189,106750.0,106740.0,0.10082105]
["bitfinex","BTCUSD",1734454309002,0.5942907,106750.0,106740.0,0.10082105]
["bitfinex","BTCUSD",1734454309847,0.0942907,106750.0,106740.0,0.3516421]
["bitfinex","BTCUSD",1734454310098,0.09546181,106750.0,106740.0,0.3516421]
["bitfinex","BTCUSD",1734454311128,0.0942907,106750.0,106740.0,0.3516421]
["bitfinex","BTCUSD",1734454311368,0.0942907,106750.0,106740.0,0.4348421]
["bitfinex","BTCUSD",1734454311580,0.00117098,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734454311791,0.0942907,106760.0,106750.0,0.00650489]
["bitfinex","BTCUSD",1734454312211,0.09400527,106760.0,106750.0,0.00650489]
["bitfinex","BTCUSD",1734454312415,0.08067795,106780.0,106750.0,0.12706727]
["bitfinex","BTCUSD",1734454312628,0.09546154,106770.0,106740.0,0.23182105]
["bitfinex","BTCUSD",1734454313266,0.09546154,106770.0,106740.0,0.25806727]
["bitfinex","BTCUSD",1734454313486,0.09546154,106770.0,106760.0,0.10082105]
["bitfinex","BTCUSD",1734454313694,0.00027795,106780.0,106770.0,0.0478]
["bitfinex","BTCUSD",1734454313894,2.861634,106800.0,106780.0,0.2332]
["bitfinex","BTCUSD",1734454314103,2.861634,106800.0,106790.0,1.04218634]
["bitfinex","BTCUSD",1734454314312,2.861634,106800.0,106790.0,0.59238105]
["bitfinex","BTCUSD",1734454314528,2.861634,106800.0,106790.0,0.56029816]
["bitfinex","BTCUSD",1734454314737,2.861634,106800.0,106790.0,0.54717505]
["bitfinex","BTCUSD",1734454315364,2.861634,106800.0,106790.0,0.57342127]
["bitfinex","BTCUSD",1734454315579,2.861634,106800.0,106790.0,0.54717505]
["bitfinex","BTCUSD",1734454316001,2.861634,106800.0,106790.0,0.59665307]
["bitfinex","BTCUSD",1734454316204,2.861634,106800.0,106790.0,0.68432012]
["bitfinex","BTCUSD",1734454316460,2.861634,106800.0,106790.0,0.3516421]
["bitfinex","BTCUSD",1734454316664,2.861634,106800.0,106790.0,0.40112012]
["bitfinex","BTCUSD",1734454317289,2.861634,106800.0,106790.0,0.27706727]
["bitfinex","BTCUSD",1734454317494,2.861634,106800.0,106790.0,0.37788832]
["bitfinex","BTCUSD",1734454318332,2.861634,106800.0,106790.0,0.97178432]
["bitfinex","BTCUSD",1734454319258,2.861634,106800.0,106790.0,0.91733632]
["bitfinex","BTCUSD",1734454319469,2.861634,106800.0,106790.0,0.9548297]
["bitfinex","BTCUSD",1734454320174,2.861634,106800.0,106790.0,0.5362057]
["bitfinex","BTCUSD",1734454320393,2.861634,106800.0,106790.0,0.4153817]
["bitfinex","BTCUSD",1734454320595,2.861634,106800.0,106790.0,0.9257227]
["bitfinex","BTCUSD",1734454320796,2.861634,106800.0,106790.0,0.8906567]
["bitfinex","BTCUSD",1734454321182,2.861634,106800.0,106790.0,0.86441048]
["bitfinex","BTCUSD",1734454321401,2.861634,106800.0,106790.0,0.79662448]
["bitfinex","BTCUSD",1734454321764,2.861634,106800.0,106790.0,0.93867573]
["bitfinex","BTCUSD",1734454321946,2.85359855,106800.0,106790.0,0.93867573]
["bitfinex","BTCUSD",1734454322725,2.85359855,106800.0,106790.0,1.46190753]
["bitfinex","BTCUSD",1734454322959,2.84855665,106800.0,106790.0,1.54435689]
["bitfinex","BTCUSD",1734454323433,2.84775522,106800.0,106790.0,1.46190753]
["bitfinex","BTCUSD",1734454323872,2.84775522,106800.0,106790.0,1.49190753]
["bitfinex","BTCUSD",1734454324645,2.84775522,106800.0,106790.0,1.44391518]
["bitfinex","BTCUSD",1734454324845,2.84775522,106800.0,106790.0,1.56851518]
["bitfinex","BTCUSD",1734454325364,2.84499363,106800.0,106790.0,1.56851518]
["bitfinex","BTCUSD",1734454325791,2.84007356,106800.0,106790.0,1.06851518]
["bitfinex","BTCUSD",1734454325961,2.83744588,106800.0,106790.0,0.66102618]
["bitfinex","BTCUSD",1734454326162,2.83744588,106800.0,106790.0,0.54373548]
["bitfinex","BTCUSD",1734454326365,2.82755619,106800.0,106790.0,0.49873548]
["bitfinex","BTCUSD",1734454327200,2.82755619,106800.0,106790.0,0.49882178]
["bitfinex","BTCUSD",1734454328448,2.82755619,106800.0,106790.0,0.88400578]
["bitfinex","BTCUSD",1734454328610,2.82755619,106800.0,106790.0,0.90700578]
["bitfinex","BTCUSD",1734454328812,2.82755619,106800.0,106790.0,0.9232619]
["bitfinex","BTCUSD",1734454329011,2.82755619,106800.0,106790.0,0.90700578]
["bitfinex","BTCUSD",1734454329194,2.82755619,106800.0,106790.0,0.76309978]
["bitfinex","BTCUSD",1734454329691,2.82755619,106800.0,106790.0,0.72720278]
["bitfinex","BTCUSD",1734454330134,2.82755619,106800.0,106790.0,0.70420278]
["bitfinex","BTCUSD",1734454330812,2.82755619,106800.0,106790.0,0.7204589]
["bitfinex","BTCUSD",1734454331030,2.82755619,106800.0,106790.0,0.82149348]
["bitfinex","BTCUSD",1734454331939,2.82755619,106800.0,106790.0,1.32149348]
["bitfinex","BTCUSD",1734454334122,2.78925892,106800.0,106790.0,1.32149348]
["bitfinex","BTCUSD",1734454336445,2.78925892,106800.0,106790.0,0.82149348]
["bitfinex","BTCUSD",1734454336650,2.78925892,106800.0,106790.0,1.33105498]
["bitfinex","BTCUSD",1734454336852,2.78046841,106800.0,106790.0,1.33105498]
["bitfinex","BTCUSD",1734454338368,2.59273878,106800.0,106790.0,1.96491348]
["bitfinex","BTCUSD",1734454338577,2.59273878,106800.0,106790.0,1.86649348]
["bitfinex","BTCUSD",1734454339226,2.59273878,106800.0,106790.0,1.66111248]
["bitfinex","BTCUSD",1734454339435,2.56821878,106800.0,106790.0,6.53675448]
["bitfinex","BTCUSD",1734454339641,2.54868878,106800.0,106790.0,6.53675448]
["bitfinex","BTCUSD",1734454339863,1.98844878,106800.0,106790.0,6.53675448]
["bitfinex","BTCUSD",1734454341936,1.98844878,106800.0,106790.0,6.54536202]
["bitfinex","BTCUSD",1734454342354,1.98844878,106800.0,106790.0,4.24463322]
["bitfinex","BTCUSD",1734454342534,1.98844878,106800.0,106790.0,4.47712568]
["bitfinex","BTCUSD",1734454344717,1.97154879,106800.0,106790.0,4.48573322]
["bitfinex","BTCUSD",1734454345364,1.97154879,106800.0,106790.0,4.47712568]
["bitfinex","BTCUSD",1734454345593,1.72271057,106800.0,106790.0,4.48573322]
["bitfinex","BTCUSD",1734454345806,1.43957206,106800.0,106790.0,4.48573322]
["bitfinex","BTCUSD",1734454346028,1.07207094,106800.0,106790.0,4.42803322]
["bitfinex","BTCUSD",1734454346236,1.07207094,106800.0,106790.0,4.38436502]
["bitfinex","BTCUSD",1734454346237,0.93194828,106800.0,106790.0,4.38436502]
["bitfinex","BTCUSD",1734454346455,0.85425221,106800.0,106790.0,4.38436502]
["bitfinex","BTCUSD",1734454346672,0.31793147,106800.0,106790.0,4.38436502]
["bitfinex","BTCUSD",1734454346917,0.30857147,106800.0,106790.0,4.38436502]
["bitfinex","BTCUSD",1734454347133,0.0001726,106810.0,106800.0,1.0]
["bitfinex","BTCUSD",1734454347350,0.00022875,106810.0,106800.0,5.84199378]
["bitfinex","BTCUSD",1734454347559,0.00022875,106810.0,106800.0,5.85442986]
["bitfinex","BTCUSD",1734454347767,0.0001724,106850.0,106840.0,0.15]
["bitfinex","BTCUSD",1734454347970,0.0001724,106850.0,106840.0,5.3215748]
["bitfinex","BTCUSD",1734454348222,0.0007339,106850.0,106840.0,4.0644988]
["bitfinex","BTCUSD",1734454348656,0.0001724,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1734454348871,0.00022854,106870.0,106860.0,1.0926308]
["bitfinex","BTCUSD",1734454349075,0.00022854,106870.0,106860.0,0.8514488]
["bitfinex","BTCUSD",1734454349504,0.00022854,106870.0,106860.0,0.86381808]
["bitfinex","BTCUSD",1734454349714,0.00022854,106870.0,106860.0,0.8514488]
["bitfinex","BTCUSD",1734454349929,0.00022854,106870.0,106860.0,0.86381808]
["bitfinex","BTCUSD",1734454350138,0.00022854,106870.0,106860.0,0.8514488]
["bitfinex","BTCUSD",1734454350573,0.00022854,106870.0,106860.0,0.76952738]
["bitfinex","BTCUSD",1734454350797,0.00022854,106870.0,106860.0,0.5597611]
["bitfinex","BTCUSD",1734454351006,0.07892854,106870.0,106860.0,0.3516421]
["bitfinex","BTCUSD",1734454351244,0.12949811,106870.0,106860.0,0.3516421]
["bitfinex","BTCUSD",1734454351455,0.22378881,106870.0,106860.0,0.10082105]
["bitfinex","BTCUSD",1734454351666,0.22261924,106870.0,106860.0,0.10082105]
["bitfinex","BTCUSD",1734454351872,0.0779,106860.0,106840.0,0.10082105]
["bitfinex","BTCUSD",1734454352093,0.1721907,106850.0,106840.0,0.10082105]
["bitfinex","BTCUSD",1734454352299,0.17336063,106850.0,106840.0,0.10082105]
["bitfinex","BTCUSD",1734454352718,0.21936063,106850.0,106840.0,0.10082105]
["bitfinex","BTCUSD",1734454352925,0.2181907,106850.0,106840.0,0.10082105]
["bitfinex","BTCUSD",1734454353796,0.0779,106840.0,106820.0,0.10082105]
["bitfinex","BTCUSD",1734454354002,0.14146089,106830.0,106820.0,0.10082105]
["bitfinex","BTCUSD",1734454354420,0.046,106830.0,106820.0,0.2016421]
["bitfinex","BTCUSD",1734454354661,0.046,106830.0,106820.0,0.10082105]
["bitfinex","BTCUSD",1734454354870,0.046,106830.0,106820.0,0.31846405]
["bitfinex","BTCUSD",1734454355085,0.046,106830.0,106820.0,0.5909661]
["bitfinex","BTCUSD",1734454355290,0.046,106830.0,106820.0,0.8953266]
["bitfinex","BTCUSD",1734454355490,0.046,106830.0,106820.0,0.9253266]
["bitfinex","BTCUSD",1734454355696,0.046,106830.0,106820.0,0.54774555]
["bitfinex","BTCUSD",1734454355928,0.046,106830.0,106820.0,0.28138255]
["bitfinex","BTCUSD",1734454356952,0.046,106830.0,106820.0,1.5286826]
["bitfinex","BTCUSD",1734454357177,0.046,106830.0,106820.0,1.4477826]
["bitfinex","BTCUSD",1734454357763,0.046,106830.0,106820.0,1.45699478]
["bitfinex","BTCUSD",1734454357970,0.046,106830.0,106820.0,1.46497212]
["bitfinex","BTCUSD",1734454358173,0.046,106830.0,106820.0,1.45699478]
["bitfinex","BTCUSD",1734454358583,0.046,106830.0,106820.0,1.1622506]
["bitfinex","BTCUSD",1734454358784,0.046,106830.0,106820.0,1.0974076]
["bitfinex","BTCUSD",1734454359208,0.046,106830.0,106820.0,1.10201369]
["bitfinex","BTCUSD",1734454359420,0.046,106830.0,106820.0,1.10661978]
["bitfinex","BTCUSD",1734454359826,0.046,106830.0,106820.0,1.0974076]
["bitfinex","BTCUSD",1734454360242,0.046,106830.0,106820.0,1.13553932]
["bitfinex","BTCUSD",1734454360455,0.046,106830.0,106820.0,1.1447515]
["bitfinex","BTCUSD",1734454360663,0.046,106830.0,106820.0,1.13553932]
["bitfinex","BTCUSD",1734454361293,0.046,106830.0,106820.0,0.70888132]
["bitfinex","BTCUSD",1734454361500,0.046,106830.0,106820.0,0.31951427]
["bitfinex","BTCUSD",1734454361707,0.046,106830.0,106820.0,0.56887627]
["bitfinex","BTCUSD",1734454361919,0.046,106830.0,106820.0,0.66986992]
["bitfinex","BTCUSD",1734454362128,0.046,106830.0,106820.0,0.67926638]
["bitfinex","BTCUSD",1734454362556,0.046,106830.0,106820.0,0.66986992]
["bitfinex","BTCUSD",1734454363597,0.046,106830.0,106820.0,0.42050792]
["bitfinex","BTCUSD",1734454364063,0.046,106830.0,106820.0,0.68875092]
["bitfinex","BTCUSD",1734454365341,0.046,106830.0,106820.0,0.69814738]
["bitfinex","BTCUSD",1734454365755,0.0779,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734454365990,0.0779,106840.0,106830.0,0.3516421]
["bitfinex","BTCUSD",1734454368571,0.07748555,106840.0,106830.0,0.3516421]
["bitfinex","BTCUSD",1734454370190,0.07865562,106840.0,106830.0,0.3516421]
["bitfinex","BTCUSD",1734454371695,0.07748555,106840.0,106830.0,0.3516421]
["bitfinex","BTCUSD",1734454371925,0.07748555,106840.0,106830.0,0.70528784]
["bitfinex","BTCUSD",1734454372174,0.07748555,106840.0,106830.0,0.74741715]
["bitfinex","BTCUSD",1734454372425,0.07748555,106840.0,106830.0,0.6645281]
["bitfinex","BTCUSD",1734454372622,0.07748555,106840.0,106830.0,0.74741715]
["bitfinex","BTCUSD",1734454372875,0.046,106850.0,106830.0,0.97304316]
["bitfinex","BTCUSD",1734454373099,0.046,106850.0,106840.0,0.79718605]
["bitfinex","BTCUSD",1734454373335,0.046,106850.0,106840.0,0.66809605]
["bitfinex","BTCUSD",1734454374148,0.046,106850.0,106840.0,0.7509851]
["bitfinex","BTCUSD",1734454374384,0.046,106850.0,106840.0,0.85180615]
["bitfinex","BTCUSD",1734454374630,0.046,106850.0,106840.0,0.7509851]
["bitfinex","BTCUSD",1734454375779,0.1291,106850.0,106840.0,0.7509851]
["bitfinex","BTCUSD",1734454376565,0.1291,106850.0,106840.0,0.75099898]
["bitfinex","BTCUSD",1734454377340,0.1291,106850.0,106840.0,0.58416298]
["bitfinex","BTCUSD",1734454377847,0.1291,106850.0,106840.0,0.56200698]
["bitfinex","BTCUSD",1734454378049,0.1291,106850.0,106840.0,0.56200048]
["bitfinex","BTCUSD",1734454380251,0.1291,106850.0,106840.0,0.37187168]
["bitfinex","BTCUSD",1734454380678,0.2233907,106850.0,106840.0,0.10082105]
["bitfinex","BTCUSD",1734454381940,0.2233907,106850.0,106840.0,0.25082105]
["bitfinex","BTCUSD",1734454384723,0.22297641,106850.0,106840.0,0.25082105]
["bitfinex","BTCUSD",1734454385383,0.22297641,106850.0,106840.0,0.25099365]
["bitfinex","BTCUSD",1734454388198,0.22297641,106850.0,106840.0,0.31749266]
["bitfinex","BTCUSD",1734454388402,0.22297641,106850.0,106840.0,0.16749266]
["bitfinex","BTCUSD",1734454390190,0.22297641,106850.0,106840.0,0.31749266]
["bitfinex","BTCUSD",1734454390659,0.22297641,106850.0,106840.0,0.16749266]
["bitfinex","BTCUSD",1734454391152,0.22297641,106850.0,106840.0,0.31749266]
["bitfinex","BTCUSD",1734454391648,0.22297641,106850.0,106840.0,0.16749266]
["bitfinex","BTCUSD",1734454398169,0.2736538,106850.0,106840.0,0.0001726]
["bitfinex","BTCUSD",1734454398371,0.72306271,106850.0,106840.0,0.0001726]
["bitfinex","BTCUSD",1734454398688,0.80700268,106850.0,106840.0,0.0001726]
["bitfinex","BTCUSD",1734454398889,0.22306271,106850.0,106840.0,0.10099365]
["bitfinex","BTCUSD",1734454399845,0.22306271,106850.0,106840.0,0.25099365]
["bitfinex","BTCUSD",1734454401548,0.22306271,106850.0,106840.0,0.33418835]
["bitfinex","BTCUSD",1734454401963,0.22306271,106850.0,106840.0,0.25099365]
["bitfinex","BTCUSD",1734454402171,0.22306271,106850.0,106840.0,0.10082105]
["bitfinex","BTCUSD",1734454402988,0.22306271,106850.0,106840.0,0.18397467]
["bitfinex","BTCUSD",1734454403188,0.24537761,106850.0,106830.0,0.62518494]
["bitfinex","BTCUSD",1734454403393,0.1745608,106840.0,106830.0,0.23332622]
["bitfinex","BTCUSD",1734454403805,0.2206608,106840.0,106830.0,0.1501726]
["bitfinex","BTCUSD",1734454404007,0.2194907,106840.0,106830.0,0.25099365]
["bitfinex","BTCUSD",1734454405244,0.2194907,106840.0,106830.0,0.1501726]
["bitfinex","BTCUSD",1734454405427,0.7914484,106840.0,106830.0,0.0001726]
["bitfinex","BTCUSD",1734454405662,0.7194907,106840.0,106830.0,0.0001726]
["bitfinex","BTCUSD",1734454406687,0.7194907,106840.0,106830.0,0.1501726]
["bitfinex","BTCUSD",1734454407239,0.7194907,106840.0,106830.0,0.0001726]
["bitfinex","BTCUSD",1734454407240,1.2194907,106840.0,106830.0,0.0001726]
["bitfinex","BTCUSD",1734454408308,0.7194907,106840.0,106830.0,0.0001726]
["bitfinex","BTCUSD",1734454408485,0.79983857,106840.0,106830.0,0.0001726]
["bitfinex","BTCUSD",1734454410498,0.2194907,106840.0,106830.0,0.0001726]
["bitfinex","BTCUSD",1734454410982,0.7194907,106840.0,106830.0,0.0001726]
["bitfinex","BTCUSD",1734454415153,0.2194907,106840.0,106830.0,0.0001726]
["bitfinex","BTCUSD",1734454415808,1.2194907,106840.0,106830.0,0.0001726]
["bitfinex","BTCUSD",1734454416460,0.0832,106830.0,106790.0,0.27142729]
["bitfinex","BTCUSD",1734454416673,0.09546104,106820.0,106810.0,0.10082105]
["bitfinex","BTCUSD",1734454417131,0.0942907,106820.0,106810.0,0.10082105]
["bitfinex","BTCUSD",1734454417760,0.08437032,106830.0,106810.0,0.10082105]
["bitfinex","BTCUSD",1734454417967,0.17866102,106830.0,106820.0,0.10082105]
["bitfinex","BTCUSD",1734454418463,0.17866102,106830.0,106820.0,0.25082105]
["bitfinex","BTCUSD",1734454419089,0.17866102,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734454419295,0.17866102,106830.0,106820.0,0.25082105]
["bitfinex","BTCUSD",1734454420814,0.67866102,106830.0,106790.0,0.30861748]
["bitfinex","BTCUSD",1734454421025,0.2272907,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734454421855,0.2272907,106820.0,106800.0,0.10082105]
["bitfinex","BTCUSD",1734454422080,0.0498,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734454422287,0.2272907,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734454422707,0.7272907,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734454423622,0.7272907,106800.0,106790.0,0.00014245]
["bitfinex","BTCUSD",1734454423847,0.7272907,106800.0,106790.0,0.15014245]
["bitfinex","BTCUSD",1734454425782,0.7272907,106800.0,106790.0,0.2509635]
["bitfinex","BTCUSD",1734454426765,0.22687573,106800.0,106790.0,0.2509635]
["bitfinex","BTCUSD",1734454426988,0.0942907,106800.0,106790.0,0.35178455]
["bitfinex","BTCUSD",1734454427195,0.0803,106820.0,106790.0,0.35798291]
["bitfinex","BTCUSD",1734454427431,0.0942907,106810.0,106800.0,0.10082105]
["bitfinex","BTCUSD",1734454427638,0.0942907,106810.0,106790.0,0.15014245]
["bitfinex","BTCUSD",1734454427900,0.00117046,106800.0,106790.0,0.15014245]
["bitfinex","BTCUSD",1734454428113,0.09546116,106810.0,106790.0,0.15014245]
["bitfinex","BTCUSD",1734454428320,0.0942907,106810.0,106800.0,0.25082105]
["bitfinex","BTCUSD",1734454428540,0.09546113,106810.0,106800.0,0.25082105]
["bitfinex","BTCUSD",1734454428993,0.0942907,106810.0,106800.0,0.3516421]
["bitfinex","BTCUSD",1734454429195,0.00117043,106810.0,106800.0,0.3516421]
["bitfinex","BTCUSD",1734454429400,0.09546113,106810.0,106800.0,0.25082105]
["bitfinex","BTCUSD",1734454429817,0.14396113,106810.0,106800.0,0.25082105]
["bitfinex","BTCUSD",1734454432636,0.1427907,106810.0,106800.0,0.3516421]
["bitfinex","BTCUSD",1734454433055,0.1427907,106810.0,106800.0,0.25082105]
["bitfinex","BTCUSD",1734454433263,0.14396105,106810.0,106800.0,0.25082105]
["bitfinex","BTCUSD",1734454435642,0.22426105,106810.0,106800.0,0.10082105]
["bitfinex","BTCUSD",1734454435856,0.2230907,106810.0,106800.0,0.10082105]
["bitfinex","BTCUSD",1734454437121,0.2230907,106810.0,106800.0,0.2016421]
["bitfinex","BTCUSD",1734454440144,0.2230907,106810.0,106800.0,0.10082105]
["bitfinex","BTCUSD",1734454440990,0.2230907,106810.0,106800.0,0.2016421]
["bitfinex","BTCUSD",1734454441634,0.0803,106810.0,106800.0,0.2016421]
["bitfinex","BTCUSD",1734454442076,0.1745907,106810.0,106800.0,0.10082105]
["bitfinex","BTCUSD",1734454442939,0.1745907,106810.0,106790.0,0.1009635]
["bitfinex","BTCUSD",1734454442940,0.24068409,106810.0,106790.0,0.1009635]
["bitfinex","BTCUSD",1734454443150,0.09546121,106800.0,106790.0,0.00014245]
["bitfinex","BTCUSD",1734454443352,0.00117051,106800.0,106790.0,0.1009635]
["bitfinex","BTCUSD",1734454443565,0.1288,106810.0,106790.0,0.1009635]
["bitfinex","BTCUSD",1734454443769,0.2230907,106810.0,106800.0,0.10082105]
["bitfinex","BTCUSD",1734454445469,0.2230907,106810.0,106800.0,0.10090745]
["bitfinex","BTCUSD",1734454445688,0.24558985,106810.0,106800.0,0.10090745]
["bitfinex","BTCUSD",1734454446302,0.74558985,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734454446971,0.7232635,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734454448228,0.7232635,106810.0,106800.0,0.10090745]
["bitfinex","BTCUSD",1734454448434,0.7232635,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734454449082,0.2232635,106810.0,106800.0,0.10090745]
["bitfinex","BTCUSD",1734454449517,0.7232635,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734454450155,0.81743876,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734454450421,0.7232635,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734454453096,0.75132743,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734454454388,0.25132743,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734454456078,0.75132743,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734454457802,0.77432743,106810.0,106800.0,8.64e-05]
["bitfinex","BTCUSD",1734454458051,0.6491,106800.0,106790.0,1.708e-05]
["bitfinex","BTCUSD",1734454458262,0.45310427,106800.0,106790.0,1.708e-05]
["bitfinex","BTCUSD",1734454459565,0.32727613,106800.0,106790.0,1.708e-05]
["bitfinex","BTCUSD",1734454459814,0.34474738,106800.0,106790.0,1.708e-05]
["bitfinex","BTCUSD",1734454460233,0.26086195,106800.0,106790.0,1.708e-05]
["bitfinex","BTCUSD",1734454460448,0.34474738,106800.0,106790.0,1.708e-05]
["bitfinex","BTCUSD",1734454460882,0.26085606,106800.0,106790.0,1.708e-05]
["bitfinex","BTCUSD",1734454461294,0.34473616,106800.0,106790.0,1.708e-05]
["bitfinex","BTCUSD",1734454462007,0.2433907,106800.0,106790.0,1.708e-05]
["bitfinex","BTCUSD",1734454462217,0.2203907,106800.0,106790.0,1.708e-05]
["bitfinex","BTCUSD",1734454462438,0.7203907,106800.0,106790.0,1.708e-05]
["bitfinex","BTCUSD",1734454462854,0.2203907,106800.0,106790.0,1.708e-05]
["bitfinex","BTCUSD",1734454463309,0.42255011,106800.0,106790.0,1.708e-05]
["bitfinex","BTCUSD",1734454463527,0.42809718,106800.0,106790.0,1.708e-05]
["bitfinex","BTCUSD",1734454463740,0.42145139,106800.0,106790.0,1.708e-05]
["bitfinex","BTCUSD",1734454463957,0.83536558,106800.0,106790.0,1.708e-05]
["bitfinex","BTCUSD",1734454464176,0.0795,106760.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734454464388,0.0954618,106750.0,106740.0,0.00019155]
["bitfinex","BTCUSD",1734454464646,0.0954618,106750.0,106740.0,0.1010126]
["bitfinex","BTCUSD",1734454467256,0.0954618,106750.0,106740.0,0.00019155]
["bitfinex","BTCUSD",1734454468105,0.1420618,106750.0,106740.0,0.00019155]
["bitfinex","BTCUSD",1734454468308,0.2215618,106750.0,106740.0,0.00019155]
["bitfinex","BTCUSD",1734454468512,0.2203907,106750.0,106740.0,0.00019155]
["bitfinex","BTCUSD",1734454471812,0.24876943,106750.0,106740.0,0.00019155]
["bitfinex","BTCUSD",1734454472020,0.2203907,106750.0,106740.0,0.1010126]
["bitfinex","BTCUSD",1734454474789,0.2203907,106750.0,106740.0,0.00019155]
["bitfinex","BTCUSD",1734454477617,0.2203907,106750.0,106740.0,0.1010126]
["bitfinex","BTCUSD",1734454478236,0.1737907,106750.0,106740.0,0.1010126]
["bitfinex","BTCUSD",1734454478445,0.09210052,106750.0,106740.0,0.20183365]
["bitfinex","BTCUSD",1734454478659,0.09210052,106750.0,106740.0,0.1010126]
["bitfinex","BTCUSD",1734454480680,0.09210052,106750.0,106740.0,0.20183365]
["bitfinex","BTCUSD",1734454480885,0.09210052,106750.0,106730.0,0.0331506]
["bitfinex","BTCUSD",1734454481084,0.00016823,106750.0,106740.0,0.2016421]
["bitfinex","BTCUSD",1734454482111,0.00016823,106750.0,106740.0,0.2017285]
["bitfinex","BTCUSD",1734454483620,0.00016823,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734454483865,0.00016823,106750.0,106740.0,0.10090745]
["bitfinex","BTCUSD",1734454484008,0.17585893,106750.0,106740.0,0.10090745]
["bitfinex","BTCUSD",1734454485044,0.17585893,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734454485257,0.22125893,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734454488406,0.22125893,106750.0,106740.0,0.10090745]
["bitfinex","BTCUSD",1734454489422,0.22125893,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734454489627,0.24529497,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734454489822,0.24529497,106750.0,106740.0,0.10090745]
["bitfinex","BTCUSD",1734454493320,0.24546777,106750.0,106740.0,0.10090745]
["bitfinex","BTCUSD",1734454499787,0.22143173,106750.0,106740.0,0.10090745]
["bitfinex","BTCUSD",1734454500222,0.22143173,106750.0,106740.0,0.10082105]
["bitfinex","BTCUSD",1734454501629,0.22143173,106750.0,106730.0,0.10082105]
["bitfinex","BTCUSD",1734454501814,0.09546189,106740.0,106730.0,0.10082105]
["bitfinex","BTCUSD",1734454502450,0.09449721,106740.0,106730.0,0.10082105]
["bitfinex","BTCUSD",1734454504636,0.09449721,106740.0,106710.0,0.32162198]
["bitfinex","BTCUSD",1734454504788,0.0803,106730.0,106710.0,0.26800495]
["bitfinex","BTCUSD",1734454504990,0.09546202,106720.0,106700.0,0.28889808]
["bitfinex","BTCUSD",1734454505253,0.09546208,106720.0,106700.0,0.28889808]
["bitfinex","BTCUSD",1734454505465,0.09546208,106720.0,106700.0,0.12171418]
["bitfinex","BTCUSD",1734454505921,0.0803,106710.0,106700.0,0.12171418]
["bitfinex","BTCUSD",1734454506126,0.1745907,106710.0,106700.0,0.12171418]
["bitfinex","BTCUSD",1734454506950,0.1745907,106710.0,106700.0,0.10090735]
["bitfinex","BTCUSD",1734454507155,0.1745907,106710.0,106700.0,0.10107599]
["bitfinex","BTCUSD",1734454508014,0.0803,106720.0,106700.0,0.10107599]
["bitfinex","BTCUSD",1734454508220,0.1745907,106720.0,106710.0,0.10082105]
["bitfinex","BTCUSD",1734454508425,0.1745907,106720.0,106700.0,0.00025494]
["bitfinex","BTCUSD",1734454508633,0.17576208,106720.0,106700.0,0.10107599]
["bitfinex","BTCUSD",1734454509250,0.0942907,106710.0,106700.0,0.10107599]
["bitfinex","BTCUSD",1734454509474,0.0942907,106710.0,106700.0,0.00025494]
["bitfinex","BTCUSD",1734454510989,0.11186691,106710.0,106700.0,0.00025494]
["bitfinex","BTCUSD",1734454511203,0.2231907,106710.0,106700.0,0.00025494]
["bitfinex","BTCUSD",1734454513923,0.24458909,106710.0,106700.0,0.10107599]
["bitfinex","BTCUSD",1734454514328,0.0803,106720.0,106700.0,0.10107599]
["bitfinex","BTCUSD",1734454514503,0.0803,106720.0,106710.0,0.10082105]
["bitfinex","BTCUSD",1734454514504,0.1745907,106720.0,106710.0,0.10082105]
["bitfinex","BTCUSD",1734454515100,0.1289,106730.0,106710.0,0.21958039]
["bitfinex","BTCUSD",1734454515301,0.2231907,106730.0,106720.0,0.10082105]
["bitfinex","BTCUSD",1734454515452,0.0942907,106730.0,106720.0,0.10082105]
["bitfinex","BTCUSD",1734454517971,0.1272728,106750.0,106720.0,0.10082105]
["bitfinex","BTCUSD",1734454518173,0.09546184,106740.0,106730.0,0.10082105]
["bitfinex","BTCUSD",1734454518373,0.09546184,106740.0,106710.0,0.22627935]
["bitfinex","BTCUSD",1734454518523,0.09546184,106740.0,106730.0,0.10082105]
["bitfinex","BTCUSD",1734454518742,0.0785,106730.0,106710.0,0.24717358]
["bitfinex","BTCUSD",1734454518930,0.0942907,106720.0,106710.0,0.02089423]
["bitfinex","BTCUSD",1734454519260,0.09546207,106720.0,106700.0,0.10107599]
["bitfinex","BTCUSD",1734454519608,0.09546207,106720.0,106700.0,0.00025494]
["bitfinex","BTCUSD",1734454519812,0.0785,106710.0,106700.0,0.00025494]
["bitfinex","BTCUSD",1734454520023,0.1727907,106710.0,106700.0,0.00025494]
["bitfinex","BTCUSD",1734454520230,0.23618691,106710.0,106700.0,0.00025494]
["bitfinex","BTCUSD",1734454520435,0.2187907,106710.0,106700.0,0.00025494]
["bitfinex","BTCUSD",1734454524636,0.7187907,106710.0,106700.0,0.00025494]
["bitfinex","BTCUSD",1734454525193,0.74039965,106710.0,106700.0,0.00025494]
["bitfinex","BTCUSD",1734454526388,0.24039965,106710.0,106700.0,0.00025494]
["bitfinex","BTCUSD",1734454526609,0.24039965,106710.0,106700.0,0.10107599]
["bitfinex","BTCUSD",1734454526815,0.24039965,106710.0,106700.0,0.00025494]
["bitfinex","BTCUSD",1734454527032,0.0942907,106710.0,106700.0,0.10107599]
["bitfinex","BTCUSD",1734454527237,0.09305765,106710.0,106700.0,0.10107599]
["bitfinex","BTCUSD",1734454527978,0.09305765,106710.0,106700.0,0.15175688]
["bitfinex","BTCUSD",1734454528813,0.09305765,106710.0,106700.0,0.00025494]
["bitfinex","BTCUSD",1734454529014,0.09305765,106710.0,106700.0,0.15175688]
["bitfinex","BTCUSD",1734454529490,0.0785,106720.0,106700.0,0.15175688]
["bitfinex","BTCUSD",1734454529690,0.1727907,106720.0,106710.0,0.15150194]
["bitfinex","BTCUSD",1734454530115,0.00117139,106720.0,106710.0,0.15150194]
["bitfinex","BTCUSD",1734454530340,0.0001728,106730.0,106710.0,0.38121394]
["bitfinex","BTCUSD",1734454530517,0.0001728,106730.0,106720.0,0.41159588]
["bitfinex","BTCUSD",1734454530719,0.0001728,106730.0,106720.0,1.13912188]
["bitfinex","BTCUSD",1734454530981,0.0001728,106730.0,106720.0,1.27578188]
["bitfinex","BTCUSD",1734454531327,0.0001728,106730.0,106720.0,1.13057988]
["bitfinex","BTCUSD",1734454531734,0.0001728,106730.0,106720.0,0.84289188]
["bitfinex","BTCUSD",1734454531959,0.0001728,106730.0,106720.0,0.45616888]
["bitfinex","BTCUSD",1734454532645,0.0001728,106730.0,106710.0,0.5]
["bitfinex","BTCUSD",1734454532862,0.0001728,106730.0,106720.0,0.15150194]
["bitfinex","BTCUSD",1734454533051,0.0001728,106730.0,106720.0,0.71100694]
["bitfinex","BTCUSD",1734454533206,0.0001728,106730.0,106720.0,0.15150194]
["bitfinex","BTCUSD",1734454533607,0.0001728,106730.0,106720.0,0.47454294]
["bitfinex","BTCUSD",1734454533865,0.0001728,106730.0,106720.0,0.15150194]
["bitfinex","BTCUSD",1734454534894,0.0001728,106730.0,106720.0,0.28376994]
["bitfinex","BTCUSD",1734454535095,0.0001728,106730.0,106720.0,0.43527188]
["bitfinex","BTCUSD",1734454536674,0.0001728,106730.0,106720.0,0.28376994]
["bitfinex","BTCUSD",1734454536879,0.0001728,106730.0,106720.0,0.43527188]
["bitfinex","BTCUSD",1734454537625,0.0001728,106730.0,106720.0,1.05748481]
["bitfinex","BTCUSD",1734454537876,0.0001728,106730.0,106720.0,0.70898675]
["bitfinex","BTCUSD",1734454538072,0.0001728,106730.0,106720.0,5.6949883]
["bitfinex","BTCUSD",1734454538272,0.0001728,106730.0,106720.0,4.8868303]
["bitfinex","BTCUSD",1734454538824,0.0001728,106750.0,106730.0,0.5]
["bitfinex","BTCUSD",1734454539045,0.0001728,106750.0,106740.0,1.25847058]
["bitfinex","BTCUSD",1734454539245,0.0001728,106750.0,106740.0,1.28639281]
["bitfinex","BTCUSD",1734454539490,0.0001728,106750.0,106740.0,1.80447942]
["bitfinex","BTCUSD",1734454540284,0.00034103,106750.0,106740.0,1.80447942]
["bitfinex","BTCUSD",1734454541275,0.00034103,106750.0,106740.0,1.63195921]
["bitfinex","BTCUSD",1734454541480,0.00034103,106750.0,106740.0,1.62505525]
["bitfinex","BTCUSD",1734454541892,0.00034103,106750.0,106740.0,1.78346115]
["bitfinex","BTCUSD",1734454542434,0.0458728,106790.0,106750.0,1.0]
["bitfinex","BTCUSD",1734454542639,0.00034125,106790.0,106780.0,0.15150194]
["bitfinex","BTCUSD",1734454543157,0.00034125,106790.0,106780.0,1.31445594]
["bitfinex","BTCUSD",1734454543566,0.00034125,106790.0,106780.0,1.8203375]
["bitfinex","BTCUSD",1734454543769,0.00034125,106790.0,106780.0,1.97183944]
["bitfinex","BTCUSD",1734454544021,0.00034125,106790.0,106780.0,1.83834186]
["bitfinex","BTCUSD",1734454545361,0.00034125,106790.0,106780.0,2.43263256]
["bitfinex","BTCUSD",1734454545732,0.04121405,106810.0,106780.0,2.4146282]
["bitfinex","BTCUSD",1734454546014,0.04177544,106810.0,106800.0,0.15150194]
["bitfinex","BTCUSD",1734454548235,0.04596897,106810.0,106800.0,0.15150194]
["bitfinex","BTCUSD",1734454548861,0.04805701,106810.0,106800.0,0.15150194]
["bitfinex","BTCUSD",1734454549656,0.04596315,106810.0,106800.0,0.15150194]
["bitfinex","BTCUSD",1734454549869,0.04613575,106810.0,106800.0,0.15150194]
["bitfinex","BTCUSD",1734454550077,0.0482296,106810.0,106800.0,0.15150194]
["bitfinex","BTCUSD",1734454550695,0.00701555,106810.0,106800.0,0.15150194]
["bitfinex","BTCUSD",1734454551942,0.00701555,106810.0,106800.0,0.18522366]
["bitfinex","BTCUSD",1734454552149,0.00701555,106810.0,106800.0,0.23528062]
["bitfinex","BTCUSD",1734454552354,0.00492072,106810.0,106800.0,0.23528062]
["bitfinex","BTCUSD",1734454553221,0.00492072,106810.0,106800.0,2.99905816]
["bitfinex","BTCUSD",1734454553441,0.00701408,106810.0,106800.0,2.93055516]
["bitfinex","BTCUSD",1734454553658,0.00492072,106810.0,106800.0,1.25950146]
["bitfinex","BTCUSD",1734454553865,0.00492072,106810.0,106800.0,0.23428062]
["bitfinex","BTCUSD",1734454560040,0.00492072,106810.0,106800.0,0.92021762]
["bitfinex","BTCUSD",1734454560240,0.00492072,106810.0,106800.0,0.74692062]
["bitfinex","BTCUSD",1734454560905,0.00492072,106810.0,106800.0,0.75027996]
["bitfinex","BTCUSD",1734454561109,0.00492072,106810.0,106800.0,0.23428062]
["bitfinex","BTCUSD",1734454561746,0.00492072,106810.0,106800.0,0.45565162]
["bitfinex","BTCUSD",1734454561960,0.00492072,106810.0,106800.0,1.04994232]
["bitfinex","BTCUSD",1734454562186,0.00492072,106810.0,106800.0,1.05162199]
["bitfinex","BTCUSD",1734454563212,0.00085674,106810.0,106800.0,1.05162199]
["bitfinex","BTCUSD",1734454563419,0.0759728,106820.0,106800.0,1.06210083]
["bitfinex","BTCUSD",1734454563616,0.0759728,106820.0,106810.0,0.10077945]
["bitfinex","BTCUSD",1734454565164,0.0001728,106820.0,106810.0,0.10077945]
["bitfinex","BTCUSD",1734454565398,0.0001728,106820.0,106810.0,0.10154203]
["bitfinex","BTCUSD",1734454565813,0.0001728,106820.0,106810.0,0.10077945]
["bitfinex","BTCUSD",1734454566023,0.0777728,106820.0,106810.0,0.10077945]
["bitfinex","BTCUSD",1734454566445,0.1233,106810.0,106800.0,0.00056139]
["bitfinex","BTCUSD",1734454566658,0.21876108,106810.0,106800.0,0.00056139]
["bitfinex","BTCUSD",1734454566883,0.2405907,106810.0,106800.0,0.00056139]
["bitfinex","BTCUSD",1734454571090,0.2405907,106810.0,106800.0,0.00056139]
["bitfinex","BTCUSD",1734454572137,0.10463666,106810.0,106800.0,0.20212029]
["bitfinex","BTCUSD",1734454572353,0.0001728,106820.0,106800.0,0.56142629]
["bitfinex","BTCUSD",1734454572552,0.0001728,106820.0,106810.0,0.10077945]
["bitfinex","BTCUSD",1734454573553,0.0001728,106820.0,106810.0,0.41385545]
["bitfinex","BTCUSD",1734454574595,0.0001728,106820.0,106810.0,0.24143795]
["bitfinex","BTCUSD",1734454575019,0.0001728,106820.0,106810.0,0.55642345]
["bitfinex","BTCUSD",1734454575156,0.0001728,106820.0,106810.0,0.10077945]
["bitfinex","BTCUSD",1734454575606,0.0001728,106820.0,106810.0,0.13342956]
["bitfinex","BTCUSD",1734454578672,0.0001728,106820.0,106810.0,1.91809856]
["bitfinex","BTCUSD",1734454578886,0.0001728,106820.0,106810.0,0.41265456]
["bitfinex","BTCUSD",1734454581352,0.0001728,106820.0,106810.0,1.10772471]
["bitfinex","BTCUSD",1734454581556,0.0785,106840.0,106830.0,0.2015589]
["bitfinex","BTCUSD",1734454585050,0.0785,106840.0,106830.0,0.10077945]
["bitfinex","BTCUSD",1734454585273,0.1727907,106840.0,106820.0,0.10077945]
["bitfinex","BTCUSD",1734454585517,0.17396069,106840.0,106820.0,0.10077945]
["bitfinex","BTCUSD",1734454585715,0.17396069,106840.0,106810.0,0.03241433]
["bitfinex","BTCUSD",1734454585716,0.17404709,106840.0,106830.0,0.10077945]
["bitfinex","BTCUSD",1734454585921,0.17404709,106840.0,106820.0,0.10077945]
["bitfinex","BTCUSD",1734454586168,0.17404709,106840.0,106830.0,0.10077945]
["bitfinex","BTCUSD",1734454591783,0.17404709,106840.0,106830.0,0.10077945]
["bitfinex","BTCUSD",1734454592256,0.0828,106830.0,106810.0,0.10095225]
["bitfinex","BTCUSD",1734454592411,0.17826086,106830.0,106820.0,0.03361799]
["bitfinex","BTCUSD",1734454592611,0.17826086,106830.0,106810.0,0.10095225]
["bitfinex","BTCUSD",1734454592821,0.17826086,106830.0,106820.0,0.10077945]
["bitfinex","BTCUSD",1734454595008,0.1770907,106830.0,106820.0,0.10077945]
["bitfinex","BTCUSD",1734454595210,0.0828,106830.0,106820.0,0.10077945]
["bitfinex","BTCUSD",1734454595804,0.1327864,106840.0,106820.0,0.2015589]
["bitfinex","BTCUSD",1734454596003,0.2270771,106840.0,106830.0,0.10077945]
["bitfinex","BTCUSD",1734454596208,0.2270771,106840.0,106830.0,0.2015589]
["bitfinex","BTCUSD",1734454596405,0.2270771,106840.0,106830.0,0.10077945]
["bitfinex","BTCUSD",1734454597199,0.1327864,106840.0,106830.0,0.2015589]
["bitfinex","BTCUSD",1734454597812,0.1327864,106840.0,106830.0,0.10077945]
["bitfinex","BTCUSD",1734454599047,0.0828864,106840.0,106830.0,0.2015589]
["bitfinex","BTCUSD",1734454600177,0.07874203,106840.0,106830.0,0.2015589]
["bitfinex","BTCUSD",1734454603182,0.07874203,106840.0,106830.0,0.03362027]
["bitfinex","BTCUSD",1734454603357,0.22293273,106840.0,106830.0,0.13439972]
["bitfinex","BTCUSD",1734454603608,0.22293273,106840.0,106830.0,0.10077945]
["bitfinex","BTCUSD",1734454607344,0.12864203,106840.0,106830.0,0.10077945]
["bitfinex","BTCUSD",1734454608006,0.0833,106830.0,106820.0,0.03302923]
["bitfinex","BTCUSD",1734454608195,0.6184609,106830.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734454608340,0.2485907,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734454608547,0.7485907,106820.0,106810.0,0.0001728]
["bitfinex","BTCUSD",1734454608746,1.1172907,106820.0,106800.0,0.00064779]
["bitfinex","BTCUSD",1734454608975,0.24976127,106810.0,106800.0,0.00064779]
["bitfinex","BTCUSD",1734454609252,0.2485907,106810.0,106800.0,0.00064779]
["bitfinex","BTCUSD",1734454612575,0.2255907,106810.0,106800.0,0.00064779]
["bitfinex","BTCUSD",1734454612776,0.25354709,106810.0,106800.0,0.00064779]
["bitfinex","BTCUSD",1734454617035,0.25354709,106810.0,106780.0,8.63e-05]
["bitfinex","BTCUSD",1734454617036,0.08004339,106790.0,106770.0,0.10077945]
["bitfinex","BTCUSD",1734454619522,0.08004339,106790.0,106780.0,0.10077945]
["bitfinex","BTCUSD",1734454619727,0.13186139,106810.0,106780.0,5.06035188]
["bitfinex","BTCUSD",1734454619855,0.00056139,106810.0,106800.0,0.2015589]
["bitfinex","BTCUSD",1734454620281,0.00056139,106810.0,106800.0,2.4468239]
["bitfinex","BTCUSD",1734454620622,0.00056139,106810.0,106800.0,2.30325351]
["bitfinex","BTCUSD",1734454621041,0.00056139,106810.0,106800.0,1.82135681]
["bitfinex","BTCUSD",1734454623061,0.00056139,106810.0,106800.0,1.91564751]
["bitfinex","BTCUSD",1734454623446,0.00056139,106810.0,106800.0,1.71777651]
["bitfinex","BTCUSD",1734454623671,0.00056139,106810.0,106800.0,1.21080851]
["bitfinex","BTCUSD",1734454624074,0.00056139,106810.0,106800.0,0.41067275]
["bitfinex","BTCUSD",1734454624260,0.00056139,106810.0,106800.0,0.38872675]
["bitfinex","BTCUSD",1734454624483,0.00056139,106810.0,106800.0,0.4608102]
["bitfinex","BTCUSD",1734454624660,0.00056139,106810.0,106800.0,0.36003075]
["bitfinex","BTCUSD",1734454624889,0.00056139,106810.0,106800.0,0.26755875]
["bitfinex","BTCUSD",1734454624998,0.00056139,106810.0,106800.0,0.3683382]
["bitfinex","BTCUSD",1734454625832,0.00056139,106810.0,106800.0,8.63e-05]
["bitfinex","BTCUSD",1734454626032,0.17606578,106810.0,106800.0,8.63e-05]
["bitfinex","BTCUSD",1734454627204,0.23232897,106810.0,106800.0,8.63e-05]
["bitfinex","BTCUSD",1734454627411,0.23115867,106810.0,106800.0,8.63e-05]
["bitfinex","BTCUSD",1734454627821,0.27735867,106810.0,106800.0,8.63e-05]
["bitfinex","BTCUSD",1734454628024,0.24685209,106810.0,106800.0,8.63e-05]
["bitfinex","BTCUSD",1734454628464,0.22385209,106810.0,106800.0,0.10086575]
["bitfinex","BTCUSD",1734454629292,0.22385209,106810.0,106800.0,8.63e-05]
["bitfinex","BTCUSD",1734454630110,0.22385209,106810.0,106800.0,0.10086575]
["bitfinex","BTCUSD",1734454630319,0.30389548,106810.0,106800.0,0.10086575]
["bitfinex","BTCUSD",1734454632865,0.30406828,106810.0,106800.0,0.10086575]
["bitfinex","BTCUSD",1734454634474,0.30406828,106810.0,106800.0,8.63e-05]
["bitfinex","BTCUSD",1734454635094,0.22402489,106810.0,106800.0,8.63e-05]
["bitfinex","BTCUSD",1734454636489,0.22402489,106810.0,106800.0,0.10086575]
["bitfinex","BTCUSD",1734454637516,0.24702489,106810.0,106800.0,8.63e-05]
["bitfinex","BTCUSD",1734454637695,1.34780434,106810.0,106800.0,8.63e-05]
["bitfinex","BTCUSD",1734454637898,0.16284339,106770.0,106760.0,0.10086585]
["bitfinex","BTCUSD",1734454638106,0.25713409,106770.0,106760.0,0.10086585]
["bitfinex","BTCUSD",1734454639121,0.1770907,106770.0,106760.0,8.64e-05]
["bitfinex","BTCUSD",1734454639325,0.17826155,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454640013,0.17826155,106770.0,106760.0,0.1010343]
["bitfinex","BTCUSD",1734454640759,0.1770907,106770.0,106760.0,0.1010343]
["bitfinex","BTCUSD",1734454641566,0.17826155,106770.0,106760.0,0.1010343]
["bitfinex","BTCUSD",1734454642659,0.20126155,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454643256,0.24746155,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454643460,0.2462907,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454645702,0.27019376,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454647649,0.77019376,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454647802,1.36436902,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454648820,1.27019376,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454654296,1.24719376,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454658356,1.24998474,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454661693,0.2232907,106770.0,106760.0,0.1010343]
["bitfinex","BTCUSD",1734454661893,0.1770907,106770.0,106760.0,0.1010343]
["bitfinex","BTCUSD",1734454662099,0.1770907,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454662100,0.0942907,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454662524,0.09546169,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454664808,0.0942907,106770.0,106760.0,0.1010343]
["bitfinex","BTCUSD",1734454666663,0.11386999,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454667038,0.11504092,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454667208,0.0942907,106770.0,106760.0,0.1010343]
["bitfinex","BTCUSD",1734454668690,0.17433409,106770.0,106760.0,0.1010343]
["bitfinex","BTCUSD",1734454668898,0.0942907,106770.0,106760.0,0.1010343]
["bitfinex","BTCUSD",1734454672356,0.0942907,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454672567,0.1412907,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454672752,0.24526999,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454672967,0.2209907,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454673346,1.2209907,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454675253,0.7439907,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454675460,0.2439907,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454675669,0.64019033,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454675876,0.54704759,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454676298,0.95287233,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454676919,0.2209907,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454677129,0.7209907,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454677569,0.2209907,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454677769,0.7209907,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454677970,0.2209907,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454679158,0.7209907,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454679368,0.2209907,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454679987,0.2209907,106770.0,106760.0,0.1010343]
["bitfinex","BTCUSD",1734454680402,0.2209907,106770.0,106760.0,0.00025485]
["bitfinex","BTCUSD",1734454682727,0.08004339,106750.0,106730.0,0.00876468]
["bitfinex","BTCUSD",1734454682927,0.17433409,106750.0,106740.0,0.2015589]
["bitfinex","BTCUSD",1734454683147,0.17433409,106750.0,106740.0,0.10077945]
["bitfinex","BTCUSD",1734454683571,0.17391996,106750.0,106740.0,0.10077945]
["bitfinex","BTCUSD",1734454684003,0.17391996,106750.0,106740.0,0.2015589]
["bitfinex","BTCUSD",1734454685637,0.17391996,106750.0,106740.0,0.10077945]
["bitfinex","BTCUSD",1734454686495,0.07962926,106740.0,106720.0,0.34828752]
["bitfinex","BTCUSD",1734454686701,0.1750911,106740.0,106730.0,0.10077945]
["bitfinex","BTCUSD",1734454686907,0.1750911,106740.0,106720.0,0.13872679]
["bitfinex","BTCUSD",1734454687053,0.1750911,106740.0,106730.0,0.10077945]
["bitfinex","BTCUSD",1734454688272,0.07962926,106730.0,106720.0,0.10095205]
["bitfinex","BTCUSD",1734454688472,0.17391996,106730.0,106720.0,0.10095205]
["bitfinex","BTCUSD",1734454689668,0.17391996,106730.0,106720.0,0.10112028]
["bitfinex","BTCUSD",1734454691961,0.0942907,106730.0,106720.0,0.10112028]
["bitfinex","BTCUSD",1734454692382,0.07962926,106740.0,106720.0,0.10112028]
["bitfinex","BTCUSD",1734454692598,0.17391996,106740.0,106730.0,0.10077945]
["bitfinex","BTCUSD",1734454695845,0.0942907,106740.0,106730.0,0.10077945]
["bitfinex","BTCUSD",1734454696160,0.17391996,106740.0,106730.0,0.10077945]
["bitfinex","BTCUSD",1734454697842,0.0942907,106740.0,106730.0,0.10077945]
["bitfinex","BTCUSD",1734454698020,0.082,106750.0,106730.0,0.32464613]
["bitfinex","BTCUSD",1734454698225,0.0942907,106750.0,106740.0,0.2015589]
["bitfinex","BTCUSD",1734454698781,0.0942907,106750.0,106740.0,0.28542223]
["bitfinex","BTCUSD",1734454698976,0.07962926,106750.0,106740.0,0.28542223]
["bitfinex","BTCUSD",1734454699904,0.16162926,106760.0,106740.0,0.5789439]
["bitfinex","BTCUSD",1734454700112,0.25591996,106760.0,106750.0,0.10077945]
["bitfinex","BTCUSD",1734454700732,0.1762907,106760.0,106750.0,0.10077945]
["bitfinex","BTCUSD",1734454700938,0.17391996,106760.0,106750.0,0.10077945]
["bitfinex","BTCUSD",1734454703674,0.07962926,106750.0,106740.0,0.31043778]
["bitfinex","BTCUSD",1734454703880,0.17391996,106750.0,106730.0,0.34898332]
["bitfinex","BTCUSD",1734454704103,0.17391996,106750.0,106740.0,0.10077945]
["bitfinex","BTCUSD",1734454705263,0.0942907,106750.0,106740.0,0.2015589]
["bitfinex","BTCUSD",1734454705785,0.17391996,106750.0,106740.0,0.2015589]
["bitfinex","BTCUSD",1734454705925,0.17391996,106750.0,106740.0,0.10077945]
["bitfinex","BTCUSD",1734454706593,0.0942907,106750.0,106740.0,0.2015589]
["bitfinex","BTCUSD",1734454706778,0.17391996,106750.0,106740.0,0.2015589]
["bitfinex","BTCUSD",1734454707922,0.17391996,106750.0,106740.0,0.10077945]
["bitfinex","BTCUSD",1734454709045,0.09546167,106750.0,106740.0,0.10077945]
["bitfinex","BTCUSD",1734454709247,0.09546167,106750.0,106730.0,0.31040695]
["bitfinex","BTCUSD",1734454709248,0.07962926,106740.0,106730.0,0.31040695]
["bitfinex","BTCUSD",1734454709398,0.17391996,106740.0,106730.0,0.18468229]
["bitfinex","BTCUSD",1734454709811,0.0942907,106740.0,106730.0,0.31040695]
["bitfinex","BTCUSD",1734454709978,0.1256,106750.0,106730.0,0.4111864]
["bitfinex","BTCUSD",1734454710182,0.2198907,106750.0,106740.0,0.10077945]
["bitfinex","BTCUSD",1734454711043,0.29951996,106750.0,106740.0,0.10077945]
["bitfinex","BTCUSD",1734454713472,0.16150206,106760.0,106740.0,0.2015589]
["bitfinex","BTCUSD",1734454713628,0.07962926,106750.0,106740.0,0.18536018]
["bitfinex","BTCUSD",1734454714450,0.1761635,106760.0,106740.0,0.18536018]
["bitfinex","BTCUSD",1734454714624,0.1761635,106760.0,106740.0,0.31032055]
["bitfinex","BTCUSD",1734454714625,0.25579276,106760.0,106740.0,0.31032055]
["bitfinex","BTCUSD",1734454714820,0.25579276,106760.0,106750.0,0.10077945]
["bitfinex","BTCUSD",1734454715234,0.1761635,106760.0,106750.0,0.10077945]
["bitfinex","BTCUSD",1734454715444,0.25579276,106760.0,106750.0,0.18459589]
["bitfinex","BTCUSD",1734454715626,0.25579276,106760.0,106750.0,0.10077945]
["bitfinex","BTCUSD",1734454715829,0.0484728,106770.0,106750.0,0.10077945]
["bitfinex","BTCUSD",1734454716034,0.22239276,106770.0,106760.0,0.10077945]
["bitfinex","BTCUSD",1734454717060,0.0944635,106770.0,106760.0,0.10077945]
["bitfinex","BTCUSD",1734454717281,0.0944635,106770.0,106760.0,0.28537268]
["bitfinex","BTCUSD",1734454717689,0.07980206,106770.0,106760.0,0.28537268]
["bitfinex","BTCUSD",1734454718087,0.07980206,106770.0,106760.0,0.41109335]
["bitfinex","BTCUSD",1734454718332,0.0001728,106770.0,106760.0,0.41109335]
["bitfinex","BTCUSD",1734454718776,0.0001728,106770.0,106760.0,1.80792503]
["bitfinex","BTCUSD",1734454719053,0.0001728,106770.0,106760.0,2.05936638]
["bitfinex","BTCUSD",1734454719230,0.0001728,106770.0,106760.0,1.99409095]
["bitfinex","BTCUSD",1734454719483,0.0001728,106770.0,106760.0,1.94750995]
["bitfinex","BTCUSD",1734454719686,0.0001728,106770.0,106760.0,0.64175065]
["bitfinex","BTCUSD",1734454719887,0.0001728,106770.0,106760.0,0.59773235]
["bitfinex","BTCUSD",1734454720036,0.0001728,106770.0,106760.0,0.6814023]
["bitfinex","BTCUSD",1734454720240,0.0001728,106770.0,106760.0,0.47517323]
["bitfinex","BTCUSD",1734454720639,0.0001728,106770.0,106760.0,0.3496274]
["bitfinex","BTCUSD",1734454721148,0.0001728,106770.0,106760.0,0.38774297]
["bitfinex","BTCUSD",1734454721347,0.0001728,106770.0,106760.0,0.33105297]
["bitfinex","BTCUSD",1734454721550,0.0001728,106770.0,106760.0,0.44843097]
["bitfinex","BTCUSD",1734454722390,0.0001728,106770.0,106760.0,0.54921042]
["bitfinex","BTCUSD",1734454722590,0.0001728,106770.0,106760.0,0.67511687]
["bitfinex","BTCUSD",1734454722796,0.0001728,106770.0,106760.0,0.67468005]
["bitfinex","BTCUSD",1734454725666,0.0001728,106770.0,106760.0,0.54921042]
["bitfinex","BTCUSD",1734454726079,0.0001728,106770.0,106760.0,0.67468005]
["bitfinex","BTCUSD",1734454728877,0.07962926,106790.0,106760.0,0.67468005]
["bitfinex","BTCUSD",1734454729094,0.07979762,106790.0,106780.0,0.10077945]
["bitfinex","BTCUSD",1734454730736,0.07979762,106790.0,106770.0,0.10077945]
["bitfinex","BTCUSD",1734454730737,0.0457,106780.0,106770.0,0.10077945]
["bitfinex","BTCUSD",1734454730961,0.1217,106780.0,106770.0,0.2015589]
["bitfinex","BTCUSD",1734454732582,0.2159907,106780.0,106770.0,0.2015589]
["bitfinex","BTCUSD",1734454732797,0.2159907,106780.0,106770.0,0.10077945]
["bitfinex","BTCUSD",1734454733419,0.2159907,106780.0,106770.0,0.2015589]
["bitfinex","BTCUSD",1734454736160,0.2159907,106780.0,106750.0,0.69611059]
["bitfinex","BTCUSD",1734454736363,0.2159907,106780.0,106770.0,0.2015589]
["bitfinex","BTCUSD",1734454738847,0.12186836,106790.0,106770.0,0.47524066]
["bitfinex","BTCUSD",1734454739049,0.12186836,106790.0,106780.0,0.10077945]
["bitfinex","BTCUSD",1734454739382,0.00016836,106790.0,106780.0,0.10127721]
["bitfinex","BTCUSD",1734454739586,0.00016836,106790.0,106780.0,0.89313021]
["bitfinex","BTCUSD",1734454739786,0.00016836,106790.0,106780.0,0.89263245]
["bitfinex","BTCUSD",1734454742972,0.00016836,106790.0,106780.0,0.10077945]
["bitfinex","BTCUSD",1734454743174,0.00016836,106790.0,106780.0,0.87037745]
["bitfinex","BTCUSD",1734454743580,0.00016836,106790.0,106780.0,0.71142845]
["bitfinex","BTCUSD",1734454743803,0.00016836,106790.0,106780.0,0.60990445]
["bitfinex","BTCUSD",1734454744010,0.00016836,106790.0,106780.0,0.41331945]
["bitfinex","BTCUSD",1734454744221,0.00016836,106790.0,106780.0,0.24421345]
["bitfinex","BTCUSD",1734454744641,0.00016836,106790.0,106780.0,0.22340445]
["bitfinex","BTCUSD",1734454744851,0.20609762,106790.0,106780.0,0.27785445]
["bitfinex","BTCUSD",1734454747423,0.20609762,106790.0,106780.0,0.26581045]
["bitfinex","BTCUSD",1734454747631,0.12646836,106790.0,106780.0,0.26581045]
["bitfinex","BTCUSD",1734454749452,0.00016836,106790.0,106780.0,0.26612587]
["bitfinex","BTCUSD",1734454749657,0.00016836,106790.0,106780.0,0.27638165]
["bitfinex","BTCUSD",1734454750072,0.00016836,106790.0,106780.0,0.26612587]
["bitfinex","BTCUSD",1734454750278,0.15667042,106800.0,106780.0,0.26612587]
["bitfinex","BTCUSD",1734454750485,0.15667042,106800.0,106790.0,0.10077945]
["bitfinex","BTCUSD",1734454751536,0.15667042,106800.0,106790.0,0.10154272]
["bitfinex","BTCUSD",1734454751943,0.15667042,106800.0,106790.0,0.10077945]
["bitfinex","BTCUSD",1734454752663,0.0001728,106810.0,106790.0,1.94588755]
["bitfinex","BTCUSD",1734454752863,0.0001728,106810.0,106800.0,2.89377312]
["bitfinex","BTCUSD",1734454753097,0.0001728,106810.0,106800.0,2.77598127]
["bitfinex","BTCUSD",1734454753301,0.0001728,106810.0,106800.0,2.98507936]
["bitfinex","BTCUSD",1734454753525,0.0001728,106810.0,106800.0,3.22456724]
["bitfinex","BTCUSD",1734454753739,0.0001728,106810.0,106800.0,1.69459314]
["bitfinex","BTCUSD",1734454753937,0.0001728,106810.0,106800.0,6.29056018]
["bitfinex","BTCUSD",1734454754527,0.0001728,106810.0,106800.0,6.45768583]
["bitfinex","BTCUSD",1734454755143,8.63e-05,106840.0,106810.0,0.94722958]
["bitfinex","BTCUSD",1734454755363,8.63e-05,106840.0,106830.0,0.10077945]
["bitfinex","BTCUSD",1734454755714,8.63e-05,106840.0,106830.0,0.10103261]
["bitfinex","BTCUSD",1734454756556,0.00064804,106840.0,106830.0,0.10103261]
["bitfinex","BTCUSD",1734454757182,0.00064804,106840.0,106830.0,0.10077945]
["bitfinex","BTCUSD",1734454758183,0.00064804,106840.0,106830.0,0.75639045]
["bitfinex","BTCUSD",1734454758487,0.00064804,106840.0,106830.0,0.68806145]
["bitfinex","BTCUSD",1734454758688,0.00064804,106840.0,106830.0,0.7888409]
["bitfinex","BTCUSD",1734454759471,0.00064804,106840.0,106830.0,0.5587199]
["bitfinex","BTCUSD",1734454760288,0.00064804,106840.0,106830.0,0.2015589]
["bitfinex","BTCUSD",1734454760491,0.00064804,106840.0,106830.0,0.8042689]
["bitfinex","BTCUSD",1734454761018,0.00064804,106840.0,106830.0,0.7674689]
["bitfinex","BTCUSD",1734454764671,0.00064804,106840.0,106830.0,0.2015589]
["bitfinex","BTCUSD",1734454764919,0.00064804,106840.0,106830.0,1.4345439]
["bitfinex","BTCUSD",1734454765160,0.00064804,106840.0,106830.0,1.2705789]
["bitfinex","BTCUSD",1734454765402,0.00064804,106840.0,106830.0,0.2015589]
["bitfinex","BTCUSD",1734454765660,0.00064804,106840.0,106830.0,0.35762703]
["bitfinex","BTCUSD",1734454772182,0.11887636,106850.0,106840.0,0.10077945]
["bitfinex","BTCUSD",1734454772321,0.11903403,106850.0,106840.0,0.10077945]
["bitfinex","BTCUSD",1734454773895,0.11903403,106850.0,106840.0,0.39737645]
["bitfinex","BTCUSD",1734454775362,0.11912033,106850.0,106840.0,0.39737645]
["bitfinex","BTCUSD",1734454776465,0.11912033,106850.0,106840.0,0.10077945]
["bitfinex","BTCUSD",1734454776743,0.11912033,106850.0,106840.0,0.48403245]
["bitfinex","BTCUSD",1734454780240,0.00024397,106850.0,106840.0,0.5848119]
["bitfinex","BTCUSD",1734454781067,0.07594282,106870.0,106840.0,1.60875573]
["bitfinex","BTCUSD",1734454781068,0.0809724,106870.0,106840.0,1.60875573]
["bitfinex","BTCUSD",1734454781270,0.0809724,106870.0,106860.0,0.10077945]
["bitfinex","BTCUSD",1734454781424,0.0809724,106870.0,106860.0,0.96248445]
["bitfinex","BTCUSD",1734454781628,0.0809724,106870.0,106860.0,0.6325429]
["bitfinex","BTCUSD",1734454783116,0.0809724,106870.0,106860.0,0.4456759]
["bitfinex","BTCUSD",1734454783322,0.0809724,106870.0,106860.0,0.3859189]
["bitfinex","BTCUSD",1734454785729,0.0809724,106870.0,106860.0,0.42465828]
["bitfinex","BTCUSD",1734454790191,0.0616577,106880.0,106870.0,1.00112958]
["bitfinex","BTCUSD",1734454790192,0.0163577,106880.0,106870.0,1.00112958]
["bitfinex","BTCUSD",1734454790343,0.0010863,106900.0,106880.0,0.92422958]
["bitfinex","BTCUSD",1734454790544,0.0010863,106900.0,106890.0,2.86412714]
["bitfinex","BTCUSD",1734454790751,0.0010863,106900.0,106890.0,2.72523714]
["bitfinex","BTCUSD",1734454790975,0.0010863,106900.0,106890.0,2.6097106]
["bitfinex","BTCUSD",1734454791177,0.0010863,106900.0,106890.0,3.03394018]
["bitfinex","BTCUSD",1734454791450,0.0010863,106900.0,106890.0,2.73035218]
["bitfinex","BTCUSD",1734454791654,0.0010863,106900.0,106890.0,2.67947218]
["bitfinex","BTCUSD",1734454791856,0.00125462,106900.0,106890.0,2.68320918]
["bitfinex","BTCUSD",1734454792178,0.00125462,106900.0,106890.0,3.2170872]
["bitfinex","BTCUSD",1734454792383,0.00125462,106900.0,106890.0,3.22515908]
["bitfinex","BTCUSD",1734454793239,0.00125462,106900.0,106890.0,3.2170872]
["bitfinex","BTCUSD",1734454794421,0.00125462,106900.0,106890.0,3.2180169]
["bitfinex","BTCUSD",1734454795646,0.00125462,106900.0,106890.0,3.2796169]
["bitfinex","BTCUSD",1734454796252,0.00115462,106900.0,106890.0,3.26873888]
["bitfinex","BTCUSD",1734454796453,0.00115462,106900.0,106890.0,3.50983888]
["bitfinex","BTCUSD",1734454796915,0.00115462,106900.0,106890.0,3.54822943]
["bitfinex","BTCUSD",1734454797262,0.00115462,106900.0,106890.0,3.59209738]
["bitfinex","BTCUSD",1734454797682,0.00115462,106900.0,106890.0,3.57318906]
["bitfinex","BTCUSD",1734454799715,0.00124092,106900.0,106890.0,3.57318906]
["bitfinex","BTCUSD",1734454801026,0.00124092,106900.0,106890.0,3.45802306]
["bitfinex","BTCUSD",1734454801725,0.00124092,106900.0,106890.0,2.39328985]
["bitfinex","BTCUSD",1734454801928,0.07794092,106900.0,106890.0,0.65162145]
["bitfinex","BTCUSD",1734454802815,0.07794092,106900.0,106890.0,0.23994945]
["bitfinex","BTCUSD",1734454803022,0.12464092,106900.0,106890.0,1.27152545]
["bitfinex","BTCUSD",1734454803235,0.0759,106880.0,106860.0,0.0001726]
["bitfinex","BTCUSD",1734454803441,0.0759,106880.0,106860.0,0.10095205]
["bitfinex","BTCUSD",1734454803442,0.0467,106870.0,106860.0,0.10095205]
["bitfinex","BTCUSD",1734454803649,0.0467,106870.0,106860.0,1.06816605]
["bitfinex","BTCUSD",1734454803852,0.0467,106870.0,106860.0,0.48532905]
["bitfinex","BTCUSD",1734454804061,0.0467,106870.0,106860.0,0.51715572]
["bitfinex","BTCUSD",1734454804394,0.0467,106870.0,106860.0,0.23355817]
["bitfinex","BTCUSD",1734454805220,0.04553316,106870.0,106860.0,0.48943817]
["bitfinex","BTCUSD",1734454805427,0.04553316,106870.0,106860.0,0.78003892]
["bitfinex","BTCUSD",1734454805632,0.0759,106880.0,106860.0,3.84096493]
["bitfinex","BTCUSD",1734454805826,0.0759,106880.0,106870.0,0.4172419]
["bitfinex","BTCUSD",1734454806322,0.0759,106880.0,106870.0,0.28076645]
["bitfinex","BTCUSD",1734454806867,0.0759,106880.0,106870.0,0.10077945]
["bitfinex","BTCUSD",1734454807269,0.0759,106880.0,106870.0,0.33245245]
["bitfinex","BTCUSD",1734454811202,0.07541119,106880.0,106870.0,0.33245245]
["bitfinex","BTCUSD",1734454811640,0.07541119,106880.0,106870.0,0.33262485]
["bitfinex","BTCUSD",1734454812272,0.07541119,106880.0,106870.0,0.31111685]
["bitfinex","BTCUSD",1734454812518,0.07541119,106880.0,106870.0,0.10095185]
["bitfinex","BTCUSD",1734454812727,0.06985612,106880.0,106870.0,0.10095185]
["bitfinex","BTCUSD",1734454813163,0.06985612,106880.0,106870.0,0.33072185]
["bitfinex","BTCUSD",1734454813575,0.06985612,106880.0,106870.0,0.10095185]
["bitfinex","BTCUSD",1734454813796,0.06985612,106880.0,106870.0,0.0001724]
["bitfinex","BTCUSD",1734454813797,0.14562654,106880.0,106870.0,0.0001724]
["bitfinex","BTCUSD",1734454814214,0.14562654,106880.0,106870.0,0.28451185]
["bitfinex","BTCUSD",1734454815410,0.14562654,106880.0,106870.0,0.40510185]
["bitfinex","BTCUSD",1734454815615,0.06985612,106880.0,106870.0,0.40510185]
["bitfinex","BTCUSD",1734454816705,0.06985612,106880.0,106870.0,0.42072383]
["bitfinex","BTCUSD",1734454817471,0.06985612,106880.0,106870.0,0.35078685]
["bitfinex","BTCUSD",1734454817688,0.06985612,106880.0,106870.0,0.10095185]
["bitfinex","BTCUSD",1734454818310,0.06985612,106880.0,106870.0,0.29971185]
["bitfinex","BTCUSD",1734454819736,0.14562654,106880.0,106870.0,0.10095185]
["bitfinex","BTCUSD",1734454820324,0.06985612,106880.0,106870.0,0.10095185]
["bitfinex","BTCUSD",1734454820523,0.14562654,106880.0,106870.0,0.10095185]
["bitfinex","BTCUSD",1734454821172,0.06985612,106880.0,106870.0,0.29739385]
["bitfinex","BTCUSD",1734454821585,0.06985612,106880.0,106870.0,0.10095185]
["bitfinex","BTCUSD",1734454821957,0.06985612,106880.0,106870.0,0.21378085]
["bitfinex","BTCUSD",1734454822352,0.06985612,106880.0,106870.0,0.10095185]
["bitfinex","BTCUSD",1734454822791,0.06985612,106880.0,106870.0,0.29858385]
["bitfinex","BTCUSD",1734454823629,0.06994242,106880.0,106870.0,0.29858385]
["bitfinex","BTCUSD",1734454827265,0.06994242,106880.0,106870.0,0.10095185]
["bitfinex","BTCUSD",1734454827470,0.14571284,106880.0,106870.0,0.35008085]
["bitfinex","BTCUSD",1734454827683,0.14571284,106880.0,106870.0,0.10095185]
["bitfinex","BTCUSD",1734454827920,0.14571284,106880.0,106870.0,0.39580985]
["bitfinex","BTCUSD",1734454828129,0.23930553,106880.0,106870.0,0.0001724]
["bitfinex","BTCUSD",1734454828333,0.21023511,106880.0,106870.0,0.0001724]
["bitfinex","BTCUSD",1734454833868,0.1283,106870.0,106860.0,0.0001726]
["bitfinex","BTCUSD",1734454834078,0.22376051,106870.0,106860.0,0.0001726]
["bitfinex","BTCUSD",1734454834290,0.2225907,106870.0,106860.0,0.0001726]
["bitfinex","BTCUSD",1734454837323,0.15617042,106850.0,106840.0,0.10077945]
["bitfinex","BTCUSD",1734454837517,0.15617042,106850.0,106830.0,0.10077945]
["bitfinex","BTCUSD",1734454838565,0.15617042,106850.0,106830.0,0.10134119]
["bitfinex","BTCUSD",1734454838763,0.15617042,106850.0,106840.0,0.10077945]
["bitfinex","BTCUSD",1734454839436,0.20197042,106850.0,106840.0,0.10077945]
["bitfinex","BTCUSD",1734454844087,0.29626112,106850.0,106840.0,0.10077945]
["bitfinex","BTCUSD",1734454844292,0.29626112,106850.0,106830.0,0.10134119]
["bitfinex","BTCUSD",1734454844537,0.07577042,106840.0,106830.0,0.10134119]
["bitfinex","BTCUSD",1734454845876,0.15617042,106840.0,106830.0,0.00056174]
["bitfinex","BTCUSD",1734454846514,0.15617042,106840.0,106830.0,0.10134119]
["bitfinex","BTCUSD",1734454846896,0.15617042,106840.0,106830.0,0.133307]
["bitfinex","BTCUSD",1734454847671,0.16233012,106840.0,106830.0,0.133307]
["bitfinex","BTCUSD",1734454847940,0.16233012,106840.0,106830.0,0.23408645]
["bitfinex","BTCUSD",1734454847941,0.15617042,106840.0,106830.0,0.23408645]
["bitfinex","BTCUSD",1734454848839,0.15617042,106840.0,106830.0,0.133307]
["bitfinex","BTCUSD",1734454849043,0.15617042,106840.0,106830.0,0.23408645]
["bitfinex","BTCUSD",1734454850161,0.15588961,106840.0,106830.0,0.23408645]
["bitfinex","BTCUSD",1734454852705,0.15645056,106840.0,106830.0,0.2015589]
["bitfinex","BTCUSD",1734454853545,0.15645056,106840.0,106830.0,0.20549207]
["bitfinex","BTCUSD",1734454853757,0.00056095,106840.0,106830.0,0.72822633]
["bitfinex","BTCUSD",1734454853960,0.00056095,106840.0,106830.0,3.2545201]
["bitfinex","BTCUSD",1734454854138,0.00056095,106840.0,106830.0,0.91029337]
["bitfinex","BTCUSD",1734454854390,0.00056095,106840.0,106830.0,0.2315589]
["bitfinex","BTCUSD",1734454854595,0.00056095,106840.0,106830.0,0.4391349]
["bitfinex","BTCUSD",1734454855008,0.00056095,106840.0,106830.0,0.47215625]
["bitfinex","BTCUSD",1734454855606,0.00056095,106840.0,106830.0,0.48002259]
["bitfinex","BTCUSD",1734454855836,0.00056095,106840.0,106830.0,0.47215625]
["bitfinex","BTCUSD",1734454857558,0.00056095,106840.0,106830.0,0.55582366]
["bitfinex","BTCUSD",1734454857777,0.00056095,106840.0,106830.0,0.68114448]
["bitfinex","BTCUSD",1734454858000,0.00056095,106840.0,106830.0,0.87771568]
["bitfinex","BTCUSD",1734454858200,0.00056095,106840.0,106830.0,1.38565309]
["bitfinex","BTCUSD",1734454858428,0.00064725,106840.0,106830.0,1.46936229]
["bitfinex","BTCUSD",1734454858807,0.00064725,106840.0,106830.0,1.80226786]
["bitfinex","BTCUSD",1734454859051,0.00064725,106840.0,106830.0,1.81920783]
["bitfinex","BTCUSD",1734454859253,0.00064725,106840.0,106830.0,1.60993784]
["bitfinex","BTCUSD",1734454859472,0.00064725,106840.0,106830.0,1.86105408]
["bitfinex","BTCUSD",1734454859640,0.00064725,106840.0,106830.0,1.83168964]
["bitfinex","BTCUSD",1734454859859,0.00064725,106840.0,106830.0,2.09282802]
["bitfinex","BTCUSD",1734454860063,0.00064725,106840.0,106830.0,1.85103784]
["bitfinex","BTCUSD",1734454860205,0.00064725,106840.0,106830.0,2.20055408]
["bitfinex","BTCUSD",1734454860392,0.15477922,106880.0,106840.0,0.93904269]
["bitfinex","BTCUSD",1734454860591,0.15477922,106880.0,106870.0,0.10077945]
["bitfinex","BTCUSD",1734454860821,0.15477922,106880.0,106870.0,0.11531175]
["bitfinex","BTCUSD",1734454862083,0.24906992,106880.0,106870.0,0.10077945]
["bitfinex","BTCUSD",1734454862283,0.29486992,106880.0,106870.0,0.10077945]
["bitfinex","BTCUSD",1734454863142,0.0458,106870.0,106860.0,0.10077945]
["bitfinex","BTCUSD",1734454863256,0.14126039,106870.0,106860.0,0.10077945]
["bitfinex","BTCUSD",1734454863467,0.2179907,106870.0,106860.0,0.10077945]
["bitfinex","BTCUSD",1734454865239,0.2179907,106870.0,106860.0,0.09977945]
["bitfinex","BTCUSD",1734454865840,0.2178907,106870.0,106860.0,0.09977945]
["bitfinex","BTCUSD",1734454866249,0.2177907,106870.0,106860.0,0.09977945]
["bitfinex","BTCUSD",1734454866447,0.22382713,106870.0,106860.0,0.09977945]
["bitfinex","BTCUSD",1734454866721,0.22372713,106870.0,106860.0,0.09977945]
["bitfinex","BTCUSD",1734454867093,0.22362713,106870.0,106860.0,0.09977945]
["bitfinex","BTCUSD",1734454867462,0.22352713,106870.0,106860.0,0.09977945]
["bitfinex","BTCUSD",1734454867673,0.22342713,106870.0,106860.0,0.09977945]
["bitfinex","BTCUSD",1734454868096,0.22322713,106870.0,106860.0,0.09977945]
["bitfinex","BTCUSD",1734454868333,0.22312713,106870.0,106860.0,0.09977945]
["bitfinex","BTCUSD",1734454868720,0.22097213,106870.0,106860.0,0.09977945]
["bitfinex","BTCUSD",1734454868924,0.20155299,106870.0,106860.0,0.2005589]
["bitfinex","BTCUSD",1734454869121,0.20145299,106870.0,106860.0,0.2005589]
["bitfinex","BTCUSD",1734454869608,0.20135299,106870.0,106860.0,0.2005589]
["bitfinex","BTCUSD",1734454869816,0.20135299,106870.0,106860.0,0.10077945]
["bitfinex","BTCUSD",1734454870128,0.20135299,106870.0,106860.0,0.2015589]
["bitfinex","BTCUSD",1734454870329,0.20125299,106870.0,106860.0,0.10077945]
["bitfinex","BTCUSD",1734454871008,0.20115299,106870.0,106860.0,0.2015589]
["bitfinex","BTCUSD",1734454871462,0.20115299,106870.0,106860.0,0.10077945]
["bitfinex","BTCUSD",1734454871691,0.20115299,106870.0,106860.0,0.2015589]
["bitfinex","BTCUSD",1734454871821,0.12566338,106870.0,106860.0,0.2106512]
["bitfinex","BTCUSD",1734454872233,0.15347591,106880.0,106860.0,0.3747472]
["bitfinex","BTCUSD",1734454872426,0.15347591,106880.0,106870.0,0.10987175]
["bitfinex","BTCUSD",1734454872673,0.15347591,106880.0,106870.0,0.11868327]
["bitfinex","BTCUSD",1734454873192,0.15347591,106880.0,106870.0,0.10077945]
["bitfinex","BTCUSD",1734454873611,0.15347591,106880.0,106860.0,0.37687988]
["bitfinex","BTCUSD",1734454873798,0.15347591,106880.0,106870.0,0.10077945]
["bitfinex","BTCUSD",1734454873971,0.19927591,106880.0,106870.0,0.10077945]
["bitfinex","BTCUSD",1734454874783,0.218077,106880.0,106870.0,0.10077945]
["bitfinex","BTCUSD",1734454874991,0.29356661,106880.0,106870.0,0.10077945]
["bitfinex","BTCUSD",1734454875527,0.16237188,106880.0,106870.0,0.10077945]
["bitfinex","BTCUSD",1734454875665,0.16237188,106880.0,106870.0,0.10959097]
["bitfinex","BTCUSD",1734454875870,0.16237188,106880.0,106870.0,0.10077945]
["bitfinex","BTCUSD",1734454876660,0.16857381,106880.0,106870.0,0.13381426]
["bitfinex","BTCUSD",1734454876872,0.16857381,106880.0,106870.0,0.10077945]
["bitfinex","BTCUSD",1734454879628,0.26286451,106880.0,106870.0,0.10077945]
["bitfinex","BTCUSD",1734454879839,0.1873749,106880.0,106870.0,0.10077945]
["bitfinex","BTCUSD",1734454880054,0.07548961,106870.0,106860.0,0.10077945]
["bitfinex","BTCUSD",1734454880258,0.07665927,106870.0,106860.0,0.10077945]
["bitfinex","BTCUSD",1734454880464,0.08286124,106870.0,106860.0,0.10077945]
["bitfinex","BTCUSD",1734454880881,0.08169158,106870.0,106860.0,0.2015589]
["bitfinex","BTCUSD",1734454881760,0.0942907,106880.0,106860.0,0.43753545]
["bitfinex","BTCUSD",1734454881964,0.0942907,106880.0,106870.0,0.10077945]
["bitfinex","BTCUSD",1734454882404,0.0942907,106880.0,106850.0,0.37458735]
["bitfinex","BTCUSD",1734454882614,0.26402345,106890.0,106850.0,0.37458735]
["bitfinex","BTCUSD",1734454882615,0.0942907,106870.0,106850.0,0.37458735]
["bitfinex","BTCUSD",1734454883088,0.0942907,106870.0,106860.0,0.10077945]
["bitfinex","BTCUSD",1734454884962,0.2151907,106870.0,106860.0,0.10077945]
["bitfinex","BTCUSD",1734454885379,0.2151907,106870.0,106850.0,0.37458735]
["bitfinex","BTCUSD",1734454885591,0.2151907,106870.0,106860.0,0.10077945]
["bitfinex","BTCUSD",1734454886701,0.0754,106860.0,106840.0,0.3369286]
["bitfinex","BTCUSD",1734454886914,0.1696907,106860.0,106840.0,0.23614915]
["bitfinex","BTCUSD",1734454887135,0.2151907,106860.0,106850.0,0.01860887]
["bitfinex","BTCUSD",1734454891677,0.33236596,106860.0,106850.0,0.01860887]
["bitfinex","BTCUSD",1734454891876,1.00221415,106860.0,106850.0,0.01860887]
["bitfinex","BTCUSD",1734454892052,0.2381907,106860.0,106850.0,0.01860887]
["bitfinex","BTCUSD",1734454893298,0.33897015,106860.0,106850.0,0.01860887]
["bitfinex","BTCUSD",1734454893475,0.28702345,106820.0,106810.0,0.0001726]
["bitfinex","BTCUSD",1734454893702,0.50921415,106820.0,106810.0,0.0001726]
["bitfinex","BTCUSD",1734454894317,0.44014541,106820.0,106810.0,0.01924986]
["bitfinex","BTCUSD",1734454894841,0.2451907,106820.0,106810.0,0.01981081]
["bitfinex","BTCUSD",1734454895054,0.5,106800.0,106770.0,0.47759086]
["bitfinex","BTCUSD",1734454895265,0.2451907,106780.0,106770.0,0.08389354]
["bitfinex","BTCUSD",1734454895468,0.50921415,106780.0,106770.0,0.00015767]
["bitfinex","BTCUSD",1734454895679,1.00921415,106780.0,106770.0,0.00015767]
["bitfinex","BTCUSD",1734454895880,0.44014541,106780.0,106770.0,0.00015767]
["bitfinex","BTCUSD",1734454896083,0.1509,106770.0,106760.0,0.0001728]
["bitfinex","BTCUSD",1734454896311,0.53445937,106770.0,106760.0,0.00034116]
["bitfinex","BTCUSD",1734454896511,0.53328815,106770.0,106760.0,0.00034116]
["bitfinex","BTCUSD",1734454896925,0.210336,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734454897117,0.53330615,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734454897291,0.62748141,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734454897535,0.0816,106750.0,106740.0,8.64e-05]
["bitfinex","BTCUSD",1734454897731,0.34714161,106750.0,106740.0,0.00025463]
["bitfinex","BTCUSD",1734454897933,0.34597015,106750.0,106740.0,0.00025463]
["bitfinex","BTCUSD",1734454898277,0.34597015,106750.0,106720.0,0.0001726]
["bitfinex","BTCUSD",1734454898278,0.1509,106730.0,106720.0,0.0001726]
["bitfinex","BTCUSD",1734454898504,0.53452988,106730.0,106720.0,0.0001726]
["bitfinex","BTCUSD",1734454898707,0.53335815,106730.0,106720.0,0.0001726]
["bitfinex","BTCUSD",1734454899106,0.12377945,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734454899257,0.21924197,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734454899478,0.21807015,106720.0,106710.0,8.64e-05]
["bitfinex","BTCUSD",1734454899655,0.1509,106710.0,106700.0,8.63e-05]
["bitfinex","BTCUSD",1734454899847,0.7451907,106710.0,106700.0,8.63e-05]
["bitfinex","BTCUSD",1734454900087,1.00921415,106710.0,106700.0,8.63e-05]
["bitfinex","BTCUSD",1734454900685,0.50921415,106710.0,106700.0,8.63e-05]
["bitfinex","BTCUSD",1734454900915,0.50921415,106710.0,106700.0,0.00025494]
["bitfinex","BTCUSD",1734454901553,0.2451907,106710.0,106700.0,0.00025494]
["bitfinex","BTCUSD",1734454901757,0.0942907,106710.0,106700.0,0.15179365]
["bitfinex","BTCUSD",1734454902342,0.0827,106730.0,106700.0,0.3877702]
["bitfinex","BTCUSD",1734454902477,0.0942907,106720.0,106700.0,0.3877702]
["bitfinex","BTCUSD",1734454902679,0.0942907,106720.0,106710.0,0.15153871]
["bitfinex","BTCUSD",1734454902882,0.0942907,106720.0,106700.0,0.3877702]
["bitfinex","BTCUSD",1734454903317,0.00117144,106710.0,106700.0,0.00025494]
["bitfinex","BTCUSD",1734454903523,0.09546214,106710.0,106700.0,0.00025494]
["bitfinex","BTCUSD",1734454905807,0.0942907,106710.0,106700.0,0.00025494]
["bitfinex","BTCUSD",1734454906250,0.5827,106730.0,106700.0,0.15179365]
["bitfinex","BTCUSD",1734454906398,0.09546215,106720.0,106700.0,0.3877702]
["bitfinex","BTCUSD",1734454906798,0.09546215,106720.0,106700.0,0.00025494]
["bitfinex","BTCUSD",1734454909162,0.09546215,106720.0,106700.0,0.15179365]
["bitfinex","BTCUSD",1734454909565,0.0942907,106720.0,106710.0,0.15153871]
["bitfinex","BTCUSD",1734454911727,0.0827,106730.0,106710.0,0.15153871]
["bitfinex","BTCUSD",1734454911927,0.17816207,106730.0,106720.0,0.15153871]
["bitfinex","BTCUSD",1734454912183,0.17816207,106730.0,106710.0,0.15153871]
["bitfinex","BTCUSD",1734454913320,0.0942907,106730.0,106720.0,0.15153871]
["bitfinex","BTCUSD",1734454913937,0.09546201,106730.0,106710.0,0.38751526]
["bitfinex","BTCUSD",1734454914142,0.09546201,106730.0,106720.0,0.15153871]
["bitfinex","BTCUSD",1734454914344,0.0942907,106730.0,106720.0,0.15153871]
["bitfinex","BTCUSD",1734454914554,0.09546201,106730.0,106720.0,0.15153871]
["bitfinex","BTCUSD",1734454917774,0.09546199,106740.0,106720.0,0.38751526]
["bitfinex","BTCUSD",1734454918079,0.000173,106730.0,106720.0,0.38751526]
["bitfinex","BTCUSD",1734454918278,0.000173,106730.0,106720.0,0.53905397]
["bitfinex","BTCUSD",1734454918702,0.000173,106730.0,106720.0,0.56834433]
["bitfinex","BTCUSD",1734454918895,0.000173,106730.0,106720.0,1.72108133]
["bitfinex","BTCUSD",1734454919094,0.000173,106730.0,106720.0,2.09261603]
["bitfinex","BTCUSD",1734454919322,0.000173,106730.0,106720.0,2.07797085]
["bitfinex","BTCUSD",1734454919659,0.000173,106730.0,106720.0,1.93543267]
["bitfinex","BTCUSD",1734454920071,0.000173,106730.0,106720.0,1.83420911]
["bitfinex","BTCUSD",1734454920291,0.000173,106730.0,106720.0,1.84885429]
["bitfinex","BTCUSD",1734454920497,0.000173,106730.0,106720.0,1.86349947]
["bitfinex","BTCUSD",1734454920718,0.000173,106730.0,106720.0,1.83420911]
["bitfinex","BTCUSD",1734454921137,0.000173,106730.0,106720.0,3.42368511]
["bitfinex","BTCUSD",1734454921293,0.000173,106730.0,106720.0,3.45297547]
["bitfinex","BTCUSD",1734454921476,0.000173,106730.0,106720.0,3.42368511]
["bitfinex","BTCUSD",1734454921873,0.000173,106730.0,106720.0,0.57690186]
["bitfinex","BTCUSD",1734454922104,0.000173,106730.0,106720.0,0.33690348]
["bitfinex","BTCUSD",1734454923323,0.000173,106730.0,106720.0,0.36775086]
["bitfinex","BTCUSD",1734454924180,0.000173,106730.0,106720.0,0.80946848]
["bitfinex","BTCUSD",1734454924368,0.000173,106730.0,106720.0,0.65147348]
["bitfinex","BTCUSD",1734454926409,0.000173,106730.0,106720.0,0.71462162]
["bitfinex","BTCUSD",1734454926630,0.000173,106730.0,106720.0,0.49434232]
["bitfinex","BTCUSD",1734454926828,0.000173,106730.0,106720.0,0.13322769]
["bitfinex","BTCUSD",1734454927023,0.09563489,106730.0,106710.0,0.33690348]
["bitfinex","BTCUSD",1734454927298,0.0944637,106730.0,106710.0,0.10092693]
["bitfinex","BTCUSD",1734454927498,0.09546199,106720.0,106710.0,0.10092693]
["bitfinex","BTCUSD",1734454928034,0.00117129,106720.0,106710.0,0.43783041]
["bitfinex","BTCUSD",1734454928240,0.00134431,106730.0,106710.0,0.33690348]
["bitfinex","BTCUSD",1734454928472,0.09563501,106730.0,106720.0,0.10092693]
["bitfinex","BTCUSD",1734454928997,0.09563501,106730.0,106710.0,0.33690348]
["bitfinex","BTCUSD",1734454929409,0.09563501,106730.0,106710.0,0.33698998]
["bitfinex","BTCUSD",1734454930232,0.09563501,106730.0,106720.0,0.10092693]
["bitfinex","BTCUSD",1734454930720,0.000173,106730.0,106720.0,0.23597655]
["bitfinex","BTCUSD",1734454930983,0.000173,106730.0,106720.0,0.33690348]
["bitfinex","BTCUSD",1734454931304,0.0944637,106730.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734454931610,0.09546209,106720.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734454931853,0.09546209,106720.0,106710.0,0.10101343]
["bitfinex","BTCUSD",1734454932154,0.0942907,106720.0,106710.0,0.10101343]
["bitfinex","BTCUSD",1734454932411,0.000173,106730.0,106710.0,0.43791691]
["bitfinex","BTCUSD",1734454932660,0.0944637,106730.0,106720.0,0.10092693]
["bitfinex","BTCUSD",1734454933186,0.000173,106730.0,106720.0,0.33690348]
["bitfinex","BTCUSD",1734454933737,0.1174637,106730.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734454933947,0.26469693,106720.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734454934199,0.2460907,106720.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734454934455,0.7460907,106720.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734454934973,1.01011415,106720.0,106710.0,8.65e-05]
["bitfinex","BTCUSD",1734454936312,0.023,106710.0,106700.0,0.0002364]
["bitfinex","BTCUSD",1734454936592,0.11846235,106710.0,106700.0,0.0002364]
["bitfinex","BTCUSD",1734454936842,1.0112858,106710.0,106700.0,0.0002364]
["bitfinex","BTCUSD",1734454937097,1.01011415,106710.0,106700.0,0.0002364]
["bitfinex","BTCUSD",1734454937350,0.7460907,106710.0,106700.0,0.0002364]
["bitfinex","BTCUSD",1734454937904,1.01011415,106710.0,106700.0,0.0002364]
["bitfinex","BTCUSD",1734454938419,1.09284156,106710.0,106700.0,0.0002364]
["bitfinex","BTCUSD",1734454939556,1.38238749,106710.0,106700.0,0.0002364]
["bitfinex","BTCUSD",1734454940024,1.47095417,106710.0,106670.0,0.07613031]
["bitfinex","BTCUSD",1734454940301,0.09546247,106700.0,106670.0,0.07613031]
["bitfinex","BTCUSD",1734454940567,0.17818988,106700.0,106670.0,0.07613031]
["bitfinex","BTCUSD",1734454940958,0.17818988,106700.0,106660.0,0.26061131]
["bitfinex","BTCUSD",1734454941158,0.09546247,106700.0,106670.0,0.07613031]
["bitfinex","BTCUSD",1734454941389,0.17818988,106700.0,106670.0,0.07613031]
["bitfinex","BTCUSD",1734454941891,0.17818988,106700.0,106670.0,0.22771081]
["bitfinex","BTCUSD",1734454943434,0.09546247,106700.0,106670.0,0.22771081]
["bitfinex","BTCUSD",1734454943631,0.09546247,106700.0,106660.0,0.15589042]
["bitfinex","BTCUSD",1734454943632,0.18963773,106700.0,106660.0,0.15589042]
["bitfinex","BTCUSD",1734454943842,0.09546247,106700.0,106660.0,0.1515805]
["bitfinex","BTCUSD",1734454944191,0.09546247,106700.0,106650.0,0.1984805]
["bitfinex","BTCUSD",1734454944484,0.09546247,106700.0,106660.0,0.4622435]
["bitfinex","BTCUSD",1734454944681,0.09546247,106700.0,106660.0,0.310663]
["bitfinex","BTCUSD",1734454944886,0.09546247,106700.0,106650.0,0.1984805]
["bitfinex","BTCUSD",1734454945058,0.09546247,106700.0,106660.0,0.354904]
["bitfinex","BTCUSD",1734454945465,0.09546247,106700.0,106650.0,0.23137721]
["bitfinex","BTCUSD",1734454945912,0.18963773,106700.0,106650.0,0.23137721]
["bitfinex","BTCUSD",1734454946135,0.0815,106690.0,106650.0,0.23137721]
["bitfinex","BTCUSD",1734454946334,0.00117179,106680.0,106650.0,0.23137721]
["bitfinex","BTCUSD",1734454946805,0.00117179,106680.0,106650.0,0.1515805]
["bitfinex","BTCUSD",1734454947733,0.1415907,106680.0,106640.0,0.1515805]
["bitfinex","BTCUSD",1734454947966,0.1415907,106680.0,106640.0,0.3197785]
["bitfinex","BTCUSD",1734454948159,0.1757907,106670.0,106620.0,0.87065338]
["bitfinex","BTCUSD",1734454948373,0.1757907,106670.0,106630.0,0.5990002]
["bitfinex","BTCUSD",1734454948806,0.00117195,106660.0,106620.0,0.25765225]
["bitfinex","BTCUSD",1734454948836,0.09546265,106660.0,106630.0,0.108729]
["bitfinex","BTCUSD",1734454949013,0.08426265,106660.0,106630.0,0.1515805]
["bitfinex","BTCUSD",1734454949224,0.0815,106670.0,106650.0,0.1515805]
["bitfinex","BTCUSD",1734454949439,0.1757907,106670.0,106650.0,0.1515805]
["bitfinex","BTCUSD",1734454949651,0.1757907,106670.0,106640.0,0.1515805]
["bitfinex","BTCUSD",1734454949856,0.08266776,106670.0,106650.0,0.1515805]
["bitfinex","BTCUSD",1734454950069,0.08144995,106670.0,106650.0,0.15251802]
["bitfinex","BTCUSD",1734454950280,0.08144995,106670.0,106630.0,0.1640531]
["bitfinex","BTCUSD",1734454950281,0.0473,106680.0,106660.0,0.1515805]
["bitfinex","BTCUSD",1734454950487,0.1415907,106680.0,106660.0,0.1515805]
["bitfinex","BTCUSD",1734454951337,0.1415907,106680.0,106630.0,0.1640531]
["bitfinex","BTCUSD",1734454951525,0.09545846,106670.0,106640.0,0.1515805]
["bitfinex","BTCUSD",1734454952204,0.09545846,106670.0,106630.0,0.2464336]
["bitfinex","BTCUSD",1734454953058,0.0816,106660.0,106630.0,0.2464336]
["bitfinex","BTCUSD",1734454953491,0.00116776,106650.0,106630.0,0.0005624]
["bitfinex","BTCUSD",1734454953900,0.1758907,106660.0,106630.0,0.1521429]
["bitfinex","BTCUSD",1734454954312,0.00116776,106650.0,106630.0,0.1521429]
["bitfinex","BTCUSD",1734454954566,0.1758907,106660.0,106630.0,0.1521429]
["bitfinex","BTCUSD",1734454954779,0.0816,106660.0,106640.0,0.1515805]
["bitfinex","BTCUSD",1734454955399,0.0816,106660.0,106630.0,0.0005624]
["bitfinex","BTCUSD",1734454955400,0.1288,106680.0,106650.0,0.1515805]
["bitfinex","BTCUSD",1734454955605,0.0942907,106670.0,106650.0,0.1515805]
["bitfinex","BTCUSD",1734454955837,0.15989187,106700.0,106660.0,1.48133179]
["bitfinex","BTCUSD",1734454956043,0.2216907,106700.0,106670.0,0.1515805]
["bitfinex","BTCUSD",1734454956268,0.00116776,106690.0,106670.0,0.1515805]
["bitfinex","BTCUSD",1734454956466,0.00116776,106690.0,106660.0,0.2458712]
["bitfinex","BTCUSD",1734454956680,0.2215907,106700.0,106660.0,0.2458712]
["bitfinex","BTCUSD",1734454957304,0.22175875,106700.0,106660.0,0.2458712]
["bitfinex","BTCUSD",1734454957939,0.12576369,106700.0,106690.0,0.1515805]
["bitfinex","BTCUSD",1734454958284,0.00016805,106700.0,106690.0,1.36172082]
["bitfinex","BTCUSD",1734454958387,0.00016805,106700.0,106690.0,0.30606202]
["bitfinex","BTCUSD",1734454958788,0.00016805,106700.0,106690.0,0.29017582]
["bitfinex","BTCUSD",1734454959207,0.00016805,106700.0,106690.0,0.33589282]
["bitfinex","BTCUSD",1734454964654,0.00016805,106700.0,106690.0,0.26904982]
["bitfinex","BTCUSD",1734454965092,0.00034105,106700.0,106690.0,0.26904982]
["bitfinex","BTCUSD",1734454965299,0.00034105,106700.0,106690.0,0.168059]
["bitfinex","BTCUSD",1734454965516,0.12774105,106700.0,106670.0,0.10099082]
["bitfinex","BTCUSD",1734454965720,0.22203175,106700.0,106680.0,0.10099082]
["bitfinex","BTCUSD",1734454965933,0.0942907,106690.0,106670.0,0.03202199]
["bitfinex","BTCUSD",1734454966157,0.0942907,106690.0,106660.0,0.10107732]
["bitfinex","BTCUSD",1734454967024,0.0942907,106690.0,106670.0,0.10099082]
["bitfinex","BTCUSD",1734454967711,0.0942907,106690.0,106680.0,0.20198164]
["bitfinex","BTCUSD",1734454968043,0.0942907,106690.0,106670.0,0.10099082]
["bitfinex","BTCUSD",1734454968571,0.0942907,106690.0,106680.0,0.10099082]
["bitfinex","BTCUSD",1734454968789,0.0942907,106690.0,106670.0,0.10099082]
["bitfinex","BTCUSD",1734454970081,0.12774105,106700.0,106680.0,0.10099082]
["bitfinex","BTCUSD",1734454970287,0.22203175,106700.0,106680.0,0.10099082]
["bitfinex","BTCUSD",1734454971951,0.12774105,106700.0,106690.0,0.10099082]
["bitfinex","BTCUSD",1734454972157,0.00034105,106700.0,106690.0,0.10099082]
["bitfinex","BTCUSD",1734454975000,0.00034105,106700.0,106690.0,0.10099082]
["bitfinex","BTCUSD",1734454976295,0.00034105,106700.0,106680.0,0.18466534]
["bitfinex","BTCUSD",1734454976526,0.07774105,106700.0,106670.0,0.10099082]
["bitfinex","BTCUSD",1734454976729,0.07774105,106700.0,106680.0,0.10099082]
["bitfinex","BTCUSD",1734454977376,0.0942907,106690.0,106680.0,0.10099082]
["bitfinex","BTCUSD",1734454977592,0.07774105,106700.0,106680.0,0.10099082]
["bitfinex","BTCUSD",1734454977811,0.17203175,106700.0,106690.0,0.10099082]
["bitfinex","BTCUSD",1734454979053,0.17203175,106700.0,106680.0,0.13099082]
["bitfinex","BTCUSD",1734454981674,0.17203175,106700.0,106690.0,0.10099082]
["bitfinex","BTCUSD",1734454982317,0.17203175,106700.0,106680.0,0.21484987]
["bitfinex","BTCUSD",1734454982775,0.17203175,106700.0,106690.0,0.10099082]
["bitfinex","BTCUSD",1734454982776,0.07774105,106700.0,106690.0,0.10099082]
["bitfinex","BTCUSD",1734454986677,0.07774105,106700.0,106680.0,0.0376015]
["bitfinex","BTCUSD",1734454986678,0.17203175,106700.0,106680.0,0.0376015]
["bitfinex","BTCUSD",1734454986894,0.17203175,106700.0,106670.0,0.20967613]
["bitfinex","BTCUSD",1734454986895,0.1395907,106690.0,106670.0,0.20967613]
["bitfinex","BTCUSD",1734454987097,0.1395907,106690.0,106670.0,0.08387045]
["bitfinex","BTCUSD",1734454987303,0.1395907,106690.0,106660.0,0.31075345]
["bitfinex","BTCUSD",1734454987508,0.1395907,106690.0,106670.0,0.10099082]
["bitfinex","BTCUSD",1734454988341,0.1395907,106690.0,106670.0,0.13099082]
["bitfinex","BTCUSD",1734454990933,0.16132388,106690.0,106670.0,0.03]
["bitfinex","BTCUSD",1734454991115,0.0812,106680.0,106660.0,0.24790602]
["bitfinex","BTCUSD",1734454991355,0.1754907,106680.0,106660.0,0.24790602]
["bitfinex","BTCUSD",1734454991574,0.1754907,106680.0,106670.0,0.10099082]
["bitfinex","BTCUSD",1734454991795,0.0812,106680.0,106670.0,0.10099082]
["bitfinex","BTCUSD",1734454993924,0.1754907,106680.0,106660.0,0.51665254]
["bitfinex","BTCUSD",1734454994163,0.1754907,106680.0,106660.0,0.34889907]
["bitfinex","BTCUSD",1734454994382,0.1754907,106680.0,106660.0,0.51665254]
["bitfinex","BTCUSD",1734454995426,0.1754907,106680.0,106670.0,0.10099082]
["bitfinex","BTCUSD",1734454996996,0.19756977,106680.0,106660.0,8.65e-05]
["bitfinex","BTCUSD",1734454997238,0.2207907,106670.0,106660.0,8.65e-05]
["bitfinex","BTCUSD",1734454999422,0.2437907,106670.0,106660.0,8.65e-05]
["bitfinex","BTCUSD",1734455000313,0.6042,106640.0,106630.0,0.20969183]
["bitfinex","BTCUSD",1734455000524,0.6042,106640.0,106620.0,0.3774453]
["bitfinex","BTCUSD",1734455000525,0.5,106630.0,106620.0,0.3774453]
["bitfinex","BTCUSD",1734455000783,0.0942907,106630.0,106610.0,0.60340893]
["bitfinex","BTCUSD",1734455001007,0.0942907,106630.0,106610.0,0.22596363]
["bitfinex","BTCUSD",1734455001215,0.0812,106620.0,106610.0,0.0162718]
["bitfinex","BTCUSD",1734455001428,0.1754907,106620.0,106610.0,0.0162718]
["bitfinex","BTCUSD",1734455001636,0.1754907,106620.0,106610.0,0.0168342]
["bitfinex","BTCUSD",1734455009193,0.2446907,106620.0,106610.0,0.0168342]
["bitfinex","BTCUSD",1734455010220,0.7446907,106620.0,106610.0,0.0168342]
["bitfinex","BTCUSD",1734455010657,0.83886596,106620.0,106610.0,0.0168342]
["bitfinex","BTCUSD",1734455011074,1.43985678,106620.0,106610.0,0.0168342]
["bitfinex","BTCUSD",1734455011292,1.03326352,106620.0,106610.0,0.0168342]
["bitfinex","BTCUSD",1734455011497,0.84568152,106620.0,106610.0,0.0168342]
["bitfinex","BTCUSD",1734455012436,0.34568152,106620.0,106610.0,0.0168342]
["bitfinex","BTCUSD",1734455013099,0.34568152,106620.0,106570.0,0.00047195]
["bitfinex","BTCUSD",1734455013100,0.1308,106590.0,106570.0,0.00047195]
["bitfinex","BTCUSD",1734455013338,0.2250907,106590.0,106570.0,0.00047195]
["bitfinex","BTCUSD",1734455013596,0.11838483,106580.0,106560.0,0.10099082]
["bitfinex","BTCUSD",1734455013867,0.11744576,106580.0,106570.0,0.10099082]
["bitfinex","BTCUSD",1734455014108,0.11744576,106580.0,106570.0,0.10192908]
["bitfinex","BTCUSD",1734455014598,0.11744576,106580.0,106570.0,0.10099082]
["bitfinex","BTCUSD",1734455015521,0.0815,106610.0,106570.0,0.62359666]
["bitfinex","BTCUSD",1734455015725,0.11744576,106590.0,106580.0,0.10099082]
["bitfinex","BTCUSD",1734455015934,0.11744576,106590.0,106560.0,0.10115913]
["bitfinex","BTCUSD",1734455015935,0.11744576,106590.0,106570.0,0.10099082]
["bitfinex","BTCUSD",1734455016176,0.11838483,106590.0,106560.0,0.10115913]
["bitfinex","BTCUSD",1734455016399,0.11838483,106590.0,106570.0,0.49217582]
["bitfinex","BTCUSD",1734455016625,0.11838483,106590.0,106570.0,0.10099082]
["bitfinex","BTCUSD",1734455017251,0.11744576,106590.0,106580.0,0.10099082]
["bitfinex","BTCUSD",1734455018985,0.11734576,106590.0,106580.0,0.10099082]
["bitfinex","BTCUSD",1734455020732,0.05023907,106600.0,106580.0,0.10099082]
["bitfinex","BTCUSD",1734455020942,0.0493,106600.0,106580.0,0.10099082]
["bitfinex","BTCUSD",1734455021202,0.11734576,106590.0,106580.0,0.10099082]
["bitfinex","BTCUSD",1734455022030,0.0815,106610.0,106580.0,1.20458834]
["bitfinex","BTCUSD",1734455022241,0.0815,106610.0,106600.0,0.10099082]
["bitfinex","BTCUSD",1734455022242,0.19884576,106610.0,106600.0,0.10099082]
["bitfinex","BTCUSD",1734455022465,0.0815,106610.0,106600.0,0.10099082]
["bitfinex","BTCUSD",1734455023288,0.19884576,106610.0,106600.0,0.10099082]
["bitfinex","BTCUSD",1734455023498,0.0815,106610.0,106600.0,0.10099082]
["bitfinex","BTCUSD",1734455024564,0.11734576,106600.0,106590.0,0.10099082]
["bitfinex","BTCUSD",1734455024763,0.11734576,106600.0,106590.0,0.57916682]
["bitfinex","BTCUSD",1734455025211,0.19884576,106610.0,106590.0,0.57916682]
["bitfinex","BTCUSD",1734455025416,0.11734576,106600.0,106590.0,0.10099082]
["bitfinex","BTCUSD",1734455025902,0.1144376,106600.0,106590.0,0.55966382]
["bitfinex","BTCUSD",1734455026118,0.1144376,106600.0,106590.0,0.50506182]
["bitfinex","BTCUSD",1734455026354,0.11537667,106600.0,106580.0,0.03830446]
["bitfinex","BTCUSD",1734455026566,0.20966737,106600.0,106580.0,0.03830446]
["bitfinex","BTCUSD",1734455026778,0.1144376,106590.0,106570.0,0.10099082]
["bitfinex","BTCUSD",1734455026992,0.1144376,106590.0,106570.0,0.13904429]
["bitfinex","BTCUSD",1734455027629,0.1144376,106590.0,106570.0,0.10099082]
["bitfinex","BTCUSD",1734455027860,0.1828527,106590.0,106550.0,0.4315849]
["bitfinex","BTCUSD",1734455028064,0.18302063,106590.0,106570.0,0.10099082]
["bitfinex","BTCUSD",1734455028965,0.1476151,106580.0,106560.0,0.10099082]
["bitfinex","BTCUSD",1734455029179,0.2620527,106580.0,106570.0,0.594649]
["bitfinex","BTCUSD",1734455029390,0.2620527,106580.0,106560.0,0.10099082]
["bitfinex","BTCUSD",1734455029599,0.1936376,106580.0,106560.0,0.10099082]
["bitfinex","BTCUSD",1734455029806,0.1144376,106580.0,106570.0,1.29954017]
["bitfinex","BTCUSD",1734455030013,0.1144376,106580.0,106570.0,1.29896482]
["bitfinex","BTCUSD",1734455030231,0.1144376,106580.0,106570.0,0.10099082]
["bitfinex","BTCUSD",1734455030441,0.1144376,106580.0,106570.0,1.34803082]
["bitfinex","BTCUSD",1734455031056,0.1144376,106580.0,106570.0,1.30683082]
["bitfinex","BTCUSD",1734455032383,0.11171751,106580.0,106570.0,1.12381982]
["bitfinex","BTCUSD",1734455033037,0.14778303,106590.0,106570.0,1.12381982]
["bitfinex","BTCUSD",1734455033242,0.25950054,106590.0,106580.0,0.38829382]
["bitfinex","BTCUSD",1734455035163,0.25967334,106590.0,106580.0,0.38829382]
["bitfinex","BTCUSD",1734455035813,0.25967334,106590.0,106570.0,0.10099082]
["bitfinex","BTCUSD",1734455036883,0.25967334,106590.0,106580.0,0.286591]
["bitfinex","BTCUSD",1734455037514,0.25967334,106590.0,106580.0,0.38758182]
["bitfinex","BTCUSD",1734455037720,0.25967334,106590.0,106580.0,0.55327282]
["bitfinex","BTCUSD",1734455038743,0.25967334,106590.0,106580.0,0.29715982]
["bitfinex","BTCUSD",1734455038944,0.25967334,106590.0,106580.0,0.196169]
["bitfinex","BTCUSD",1734455039677,0.07954073,106590.0,106580.0,0.29715982]
["bitfinex","BTCUSD",1734455039823,0.07954073,106590.0,106580.0,0.71664182]
["bitfinex","BTCUSD",1734455040022,0.19125824,106590.0,106580.0,1.07214182]
["bitfinex","BTCUSD",1734455040216,0.19125824,106590.0,106580.0,0.71664182]
["bitfinex","BTCUSD",1734455040862,0.19125824,106590.0,106580.0,0.69754682]
["bitfinex","BTCUSD",1734455041275,0.19125824,106590.0,106580.0,0.73502602]
["bitfinex","BTCUSD",1734455041633,0.19125824,106590.0,106580.0,0.68569802]
["bitfinex","BTCUSD",1734455041836,0.19125824,106590.0,106580.0,0.0374792]
["bitfinex","BTCUSD",1734455042038,0.19125824,106590.0,106570.0,0.10099082]
["bitfinex","BTCUSD",1734455042235,0.19125824,106590.0,106570.0,0.19528152]
["bitfinex","BTCUSD",1734455044382,0.18013261,106580.0,106570.0,0.03755188]
["bitfinex","BTCUSD",1734455044798,0.18013261,106580.0,106550.0,0.31084673]
["bitfinex","BTCUSD",1734455045004,0.18013261,106580.0,106560.0,0.20840282]
["bitfinex","BTCUSD",1734455045210,0.18013261,106580.0,106560.0,0.10099082]
["bitfinex","BTCUSD",1734455045418,0.0478,106570.0,106560.0,0.10099082]
["bitfinex","BTCUSD",1734455045629,0.0684151,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734455046883,0.0684151,106560.0,106550.0,0.4927964]
["bitfinex","BTCUSD",1734455047085,0.31043261,106570.0,106550.0,0.2783574]
["bitfinex","BTCUSD",1734455047292,0.31043261,106570.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734455047492,0.31043261,106570.0,106550.0,0.03782475]
["bitfinex","BTCUSD",1734455047904,0.31043261,106570.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734455048328,0.24201751,106570.0,106550.0,0.1782849]
["bitfinex","BTCUSD",1734455048531,0.24201751,106570.0,106550.0,0.17922323]
["bitfinex","BTCUSD",1734455049441,0.19421751,106570.0,106550.0,0.17922323]
["bitfinex","BTCUSD",1734455049641,0.19421751,106570.0,106550.0,0.30508494]
["bitfinex","BTCUSD",1734455049854,0.19421751,106570.0,106560.0,0.566647]
["bitfinex","BTCUSD",1734455050067,0.19421751,106570.0,106560.0,0.438615]
["bitfinex","BTCUSD",1734455050526,0.0825,106580.0,106560.0,0.75517654]
["bitfinex","BTCUSD",1734455050743,0.15985824,106590.0,106560.0,0.75517654]
["bitfinex","BTCUSD",1734455050744,0.00034073,106590.0,106570.0,3.73377576]
["bitfinex","BTCUSD",1734455050975,0.00034073,106590.0,106580.0,2.30389815]
["bitfinex","BTCUSD",1734455051182,0.00034073,106590.0,106580.0,2.29430212]
["bitfinex","BTCUSD",1734455051597,0.00034073,106590.0,106580.0,2.79796888]
["bitfinex","BTCUSD",1734455051848,0.00034073,106590.0,106580.0,2.61819937]
["bitfinex","BTCUSD",1734455052048,0.00034073,106590.0,106580.0,2.45021137]
["bitfinex","BTCUSD",1734455052473,0.00034073,106590.0,106580.0,1.91897176]
["bitfinex","BTCUSD",1734455052690,0.00034073,106590.0,106580.0,0.24013606]
["bitfinex","BTCUSD",1734455052897,0.18047334,106590.0,106580.0,0.03]
["bitfinex","BTCUSD",1734455053124,0.18047334,106590.0,106580.0,0.06763545]
["bitfinex","BTCUSD",1734455053335,0.18047334,106590.0,106570.0,0.37795167]
["bitfinex","BTCUSD",1734455053542,0.0684151,106580.0,106570.0,0.37795167]
["bitfinex","BTCUSD",1734455053756,0.26263261,106580.0,106570.0,0.08405442]
["bitfinex","BTCUSD",1734455054165,0.26263261,106580.0,106570.0,0.21013606]
["bitfinex","BTCUSD",1734455055258,0.26263261,106580.0,106570.0,0.47405206]
["bitfinex","BTCUSD",1734455055465,0.31077334,106590.0,106570.0,0.64186767]
["bitfinex","BTCUSD",1734455055616,0.13064073,106590.0,106570.0,0.58772118]
["bitfinex","BTCUSD",1734455055821,0.13064073,106590.0,106580.0,0.08405442]
["bitfinex","BTCUSD",1734455056032,0.24235824,106590.0,106580.0,0.08405442]
["bitfinex","BTCUSD",1734455058810,0.24235824,106590.0,106580.0,0.21013606]
["bitfinex","BTCUSD",1734455059014,0.08284073,106590.0,106580.0,0.97143267]
["bitfinex","BTCUSD",1734455059350,0.00034073,106590.0,106580.0,1.21387312]
["bitfinex","BTCUSD",1734455059558,0.00034073,106590.0,106580.0,0.96192978]
["bitfinex","BTCUSD",1734455059872,0.00034073,106590.0,106580.0,0.93949512]
["bitfinex","BTCUSD",1734455060090,0.00034073,106590.0,106580.0,0.89774585]
["bitfinex","BTCUSD",1734455061744,0.00034073,106590.0,106580.0,0.93949512]
["bitfinex","BTCUSD",1734455062155,0.0001732,106620.0,106580.0,1.1934863]
["bitfinex","BTCUSD",1734455062375,0.3773574,106670.0,106580.0,1.1934863]
["bitfinex","BTCUSD",1734455062376,0.0478,106650.0,106610.0,0.37741336]
["bitfinex","BTCUSD",1734455062586,0.1162151,106650.0,106630.0,0.0838595]
["bitfinex","BTCUSD",1734455062791,0.1162151,106650.0,106630.0,0.32760415]
["bitfinex","BTCUSD",1734455062996,0.11171751,106640.0,106630.0,0.1781502]
["bitfinex","BTCUSD",1734455063195,0.11171751,106640.0,106630.0,1.1646467]
["bitfinex","BTCUSD",1734455063405,0.15951751,106650.0,106630.0,1.1646467]
["bitfinex","BTCUSD",1734455063622,0.15951751,106650.0,106630.0,0.30393945]
["bitfinex","BTCUSD",1734455064001,0.11171751,106640.0,106630.0,0.30393945]
["bitfinex","BTCUSD",1734455064207,0.15968622,106650.0,106630.0,1.0930242]
["bitfinex","BTCUSD",1734455064340,0.15968622,106650.0,106630.0,0.0942907]
["bitfinex","BTCUSD",1734455064558,0.15968622,106650.0,106630.0,0.1781502]
["bitfinex","BTCUSD",1734455064889,0.15968622,106650.0,106630.0,0.0942907]
["bitfinex","BTCUSD",1734455065303,0.04796871,106650.0,106630.0,0.0942907]
["bitfinex","BTCUSD",1734455065722,0.04796871,106650.0,106620.0,0.20964875]
["bitfinex","BTCUSD",1734455065914,0.15968622,106650.0,106630.0,1.379755]
["bitfinex","BTCUSD",1734455066122,0.04796871,106650.0,106630.0,1.379755]
["bitfinex","BTCUSD",1734455066724,0.04796871,106650.0,106640.0,0.03]
["bitfinex","BTCUSD",1734455066943,0.15968622,106650.0,106640.0,0.03]
["bitfinex","BTCUSD",1734455067303,0.04796871,106650.0,106640.0,0.03]
["bitfinex","BTCUSD",1734455067470,0.11638381,106650.0,106640.0,0.03]
["bitfinex","BTCUSD",1734455067674,0.19421751,106640.0,106610.0,0.0838595]
["bitfinex","BTCUSD",1734455067886,0.19421751,106640.0,106620.0,1.518025]
["bitfinex","BTCUSD",1734455069926,0.19421751,106640.0,106620.0,1.6123157]
["bitfinex","BTCUSD",1734455070125,0.19421751,106640.0,106630.0,0.294674]
["bitfinex","BTCUSD",1734455070326,0.19439011,106640.0,106620.0,0.676532]
["bitfinex","BTCUSD",1734455070593,0.19439011,106640.0,106610.0,1.947848]
["bitfinex","BTCUSD",1734455070770,0.19439011,106640.0,106610.0,2.0421387]
["bitfinex","BTCUSD",1734455070990,0.19439011,106640.0,106620.0,1.86341]
["bitfinex","BTCUSD",1734455071177,0.19439011,106640.0,106630.0,0.738653]
["bitfinex","BTCUSD",1734455071519,0.19439011,106640.0,106620.0,1.783248]
["bitfinex","BTCUSD",1734455071732,0.26280521,106640.0,106610.0,0.0942907]
["bitfinex","BTCUSD",1734455071916,0.26280521,106640.0,106620.0,1.318935]
["bitfinex","BTCUSD",1734455072153,0.26280521,106640.0,106630.0,0.568652]
["bitfinex","BTCUSD",1734455072339,0.26280521,106640.0,106620.0,0.03]
["bitfinex","BTCUSD",1734455072538,0.26280521,106640.0,106630.0,0.182933]
["bitfinex","BTCUSD",1734455072739,0.26280521,106640.0,106620.0,0.03]
["bitfinex","BTCUSD",1734455072976,0.26280521,106640.0,106610.0,0.09522842]
["bitfinex","BTCUSD",1734455073252,0.26280521,106640.0,106610.0,0.0942907]
["bitfinex","BTCUSD",1734455073459,0.11171751,106630.0,106610.0,0.0942907]
["bitfinex","BTCUSD",1734455073638,0.11171751,106630.0,106620.0,0.418491]
["bitfinex","BTCUSD",1734455075363,0.10805078,106630.0,106620.0,0.418491]
["bitfinex","BTCUSD",1734455076213,0.0826726,106640.0,106620.0,0.418491]
["bitfinex","BTCUSD",1734455076419,0.0826726,106640.0,106630.0,0.0942907]
["bitfinex","BTCUSD",1734455076420,0.19072338,106640.0,106630.0,0.0942907]
["bitfinex","BTCUSD",1734455076630,0.19072338,106640.0,106630.0,3.0669017]
["bitfinex","BTCUSD",1734455076841,0.19072338,106640.0,106630.0,2.4489707]
["bitfinex","BTCUSD",1734455077972,0.19072338,106640.0,106630.0,2.22941485]
["bitfinex","BTCUSD",1734455078181,0.0826726,106640.0,106630.0,2.22941485]
["bitfinex","BTCUSD",1734455078382,0.0826726,106640.0,106630.0,2.423992]
["bitfinex","BTCUSD",1734455078588,0.0826726,106640.0,106630.0,2.306531]
["bitfinex","BTCUSD",1734455078789,0.19072338,106640.0,106630.0,2.306531]
["bitfinex","BTCUSD",1734455079623,0.0826726,106640.0,106630.0,2.306531]
["bitfinex","BTCUSD",1734455079831,0.19072338,106640.0,106630.0,2.306531]
["bitfinex","BTCUSD",1734455080242,0.0826726,106640.0,106630.0,2.306531]
["bitfinex","BTCUSD",1734455084073,0.0826726,106640.0,106630.0,2.306531]
["bitfinex","BTCUSD",1734455086920,0.0826726,106640.0,106620.0,0.07463518]
["bitfinex","BTCUSD",1734455087126,0.0826726,106640.0,106630.0,3.160459]
["bitfinex","BTCUSD",1734455087321,0.0826726,106640.0,106630.0,2.584959]
["bitfinex","BTCUSD",1734455088546,0.0826726,106640.0,106630.0,2.306491]
["bitfinex","BTCUSD",1734455089040,0.0826726,106640.0,106630.0,0.447273]
["bitfinex","BTCUSD",1734455089248,0.0826726,106640.0,106630.0,0.154595]
["bitfinex","BTCUSD",1734455089894,0.0826726,106640.0,106600.0,0.93980612]
["bitfinex","BTCUSD",1734455090019,0.0826726,106640.0,106610.0,2.9701707]
["bitfinex","BTCUSD",1734455090234,0.0826726,106640.0,106620.0,1.713876]
["bitfinex","BTCUSD",1734455090718,0.0826726,106640.0,106620.0,1.650966]
["bitfinex","BTCUSD",1734455090908,0.0826726,106640.0,106620.0,1.750207]
["bitfinex","BTCUSD",1734455091597,0.0826726,106640.0,106630.0,0.706057]
["bitfinex","BTCUSD",1734455091804,0.0826726,106640.0,106620.0,1.750628]
["bitfinex","BTCUSD",1734455094839,0.0826726,106640.0,106620.0,1.77523348]
["bitfinex","BTCUSD",1734455095042,0.0826726,106640.0,106630.0,1.158671]
["bitfinex","BTCUSD",1734455095475,0.0826726,106640.0,106630.0,0.842499]
["bitfinex","BTCUSD",1734455095476,0.08126605,106640.0,106630.0,0.842499]
["bitfinex","BTCUSD",1734455095686,0.08126605,106640.0,106630.0,0.814277]
["bitfinex","BTCUSD",1734455098393,0.08126605,106640.0,106630.0,0.794614]
["bitfinex","BTCUSD",1734455098618,0.08126605,106640.0,106630.0,0.813201]
["bitfinex","BTCUSD",1734455099045,0.08126605,106640.0,106630.0,0.78356]
["bitfinex","BTCUSD",1734455100313,0.30892485,106640.0,106630.0,0.8218781]
["bitfinex","BTCUSD",1734455100530,0.22085675,106640.0,106630.0,0.03]
["bitfinex","BTCUSD",1734455100741,0.19611888,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734455100953,0.27931888,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734455101393,0.27931888,106630.0,106620.0,0.9231943]
["bitfinex","BTCUSD",1734455101609,0.27931888,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734455102466,0.27931888,106630.0,106620.0,0.7774943]
["bitfinex","BTCUSD",1734455102674,0.27931888,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734455103089,0.42150958,106630.0,106620.0,0.0389738]
["bitfinex","BTCUSD",1734455103303,0.2253907,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734455106589,0.3134588,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734455107037,0.2253907,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734455107478,0.27094703,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734455107923,0.2253907,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734455114157,0.2483907,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734455115023,0.7483907,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734455115901,0.7253907,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734455117087,0.2253907,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734455117309,0.7253907,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734455117915,0.2253907,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734455118323,0.3134588,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734455118706,0.32721888,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734455118911,0.2191681,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734455119594,0.10805078,106630.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734455119876,0.18672338,106640.0,106620.0,0.02295616]
["bitfinex","BTCUSD",1734455120099,0.18672338,106640.0,106620.0,0.5339193]
["bitfinex","BTCUSD",1734455120260,0.18672338,106640.0,106630.0,0.195799]
["bitfinex","BTCUSD",1734455120876,0.10822338,106640.0,106630.0,0.195799]
["bitfinex","BTCUSD",1734455123053,0.10822338,106640.0,106630.0,0.19673671]
["bitfinex","BTCUSD",1734455123909,0.10822338,106640.0,106630.0,0.195799]
["bitfinex","BTCUSD",1734455124115,0.10822338,106640.0,106620.0,0.12116821]
["bitfinex","BTCUSD",1734455124319,0.10822338,106640.0,106630.0,0.332225]
["bitfinex","BTCUSD",1734455125523,0.10822338,106640.0,106630.0,0.134936]
["bitfinex","BTCUSD",1734455128744,0.10822338,106640.0,106630.0,0.413047]
["bitfinex","BTCUSD",1734455129194,0.10822338,106640.0,106630.0,0.15549414]
["bitfinex","BTCUSD",1734455129374,0.10822338,106640.0,106630.0,0.35015138]
["bitfinex","BTCUSD",1734455129375,0.0001726,106640.0,106630.0,0.35015138]
["bitfinex","BTCUSD",1734455129611,0.0001726,106640.0,106630.0,0.35181308]
["bitfinex","BTCUSD",1734455129793,0.0001726,106640.0,106630.0,0.47749644]
["bitfinex","BTCUSD",1734455129968,0.0001726,106640.0,106630.0,0.50749644]
["bitfinex","BTCUSD",1734455130383,0.0001726,106640.0,106630.0,0.91942834]
["bitfinex","BTCUSD",1734455130567,0.0001726,106640.0,106630.0,1.08873569]
["bitfinex","BTCUSD",1734455130783,0.0001726,106640.0,106630.0,1.08700615]
["bitfinex","BTCUSD",1734455130967,0.0001726,106640.0,106630.0,1.0887357]
["bitfinex","BTCUSD",1734455131373,0.00016871,106650.0,106640.0,0.42877124]
["bitfinex","BTCUSD",1734455131690,0.00016871,106650.0,106640.0,4.90310403]
["bitfinex","BTCUSD",1734455132044,0.00016871,106650.0,106640.0,4.35830476]
["bitfinex","BTCUSD",1734455132254,0.00016871,106650.0,106640.0,3.55335276]
["bitfinex","BTCUSD",1734455132457,0.00016871,106650.0,106640.0,3.38588216]
["bitfinex","BTCUSD",1734455133087,0.00016871,106650.0,106640.0,3.55335276]
["bitfinex","BTCUSD",1734455133292,0.00016871,106650.0,106640.0,3.46961103]
["bitfinex","BTCUSD",1734455133502,0.00016871,106650.0,106640.0,3.86296025]
["bitfinex","BTCUSD",1734455133715,0.10805078,106680.0,106650.0,0.4119319]
["bitfinex","BTCUSD",1734455133926,0.00056205,106680.0,106660.0,4.3168837]
["bitfinex","BTCUSD",1734455134104,0.00056205,106680.0,106670.0,3.789882]
["bitfinex","BTCUSD",1734455134341,0.00056205,106680.0,106670.0,3.890595]
["bitfinex","BTCUSD",1734455134942,0.00056205,106680.0,106670.0,4.3025269]
["bitfinex","BTCUSD",1734455135269,0.00056205,106680.0,106670.0,4.38622255]
["bitfinex","BTCUSD",1734455135487,0.00056205,106680.0,106670.0,4.3025269]
["bitfinex","BTCUSD",1734455135904,0.00056205,106680.0,106670.0,4.3261534]
["bitfinex","BTCUSD",1734455136631,0.000173,106700.0,106680.0,0.4419807]
["bitfinex","BTCUSD",1734455136838,0.00034155,106700.0,106690.0,4.170515]
["bitfinex","BTCUSD",1734455137040,0.00034155,106700.0,106690.0,3.87600295]
["bitfinex","BTCUSD",1734455137247,0.00034155,106700.0,106690.0,4.28793485]
["bitfinex","BTCUSD",1734455137499,0.00034155,106700.0,106690.0,4.15594842]
["bitfinex","BTCUSD",1734455138051,0.00034155,106700.0,106690.0,0.55637985]
["bitfinex","BTCUSD",1734455138253,0.00034155,106700.0,106690.0,4.64698585]
["bitfinex","BTCUSD",1734455138485,0.00034155,106700.0,106690.0,4.61282885]
["bitfinex","BTCUSD",1734455140084,0.00034155,106700.0,106690.0,5.02777807]
["bitfinex","BTCUSD",1734455141105,0.000173,106720.0,106700.0,0.44228057]
["bitfinex","BTCUSD",1734455141302,0.000173,106720.0,106710.0,4.090606]
["bitfinex","BTCUSD",1734455141559,0.000173,106720.0,106710.0,2.30428503]
["bitfinex","BTCUSD",1734455141682,0.000173,106720.0,106710.0,1.24883303]
["bitfinex","BTCUSD",1734455143530,0.000173,106720.0,106710.0,1.219167]
["bitfinex","BTCUSD",1734455145387,0.000173,106720.0,106710.0,1.3134577]
["bitfinex","BTCUSD",1734455145583,0.000173,106720.0,106710.0,1.75192035]
["bitfinex","BTCUSD",1734455145717,0.000173,106720.0,106710.0,1.79225987]
["bitfinex","BTCUSD",1734455148929,0.000173,106720.0,106710.0,0.57309287]
["bitfinex","BTCUSD",1734455149247,0.000173,106720.0,106710.0,4.42040187]
["bitfinex","BTCUSD",1734455149476,0.000173,106730.0,106710.0,4.42040187]
["bitfinex","BTCUSD",1734455149646,0.000173,106730.0,106720.0,2.54531145]
["bitfinex","BTCUSD",1734455149847,0.000173,106730.0,106720.0,2.25172945]
["bitfinex","BTCUSD",1734455152983,0.2334891,106750.0,106720.0,2.25172945]
["bitfinex","BTCUSD",1734455153220,0.00016848,106740.0,106730.0,1.876046]
["bitfinex","BTCUSD",1734455153648,0.00016848,106740.0,106730.0,1.89632947]
["bitfinex","BTCUSD",1734455154260,0.00016848,106740.0,106730.0,1.62726547]
["bitfinex","BTCUSD",1734455156158,0.00016848,106740.0,106730.0,0.72959047]
["bitfinex","BTCUSD",1734455157707,0.00016848,106740.0,106730.0,0.82388117]
["bitfinex","BTCUSD",1734455157966,0.00016848,106740.0,106730.0,1.23581307]
["bitfinex","BTCUSD",1734455158266,0.0757728,106760.0,106740.0,0.43330457]
["bitfinex","BTCUSD",1734455158516,0.0757728,106760.0,106750.0,3.788894]
["bitfinex","BTCUSD",1734455158768,0.0757728,106760.0,106750.0,3.668634]
["bitfinex","BTCUSD",1734455158995,0.0757728,106760.0,106750.0,3.69000667]
["bitfinex","BTCUSD",1734455159208,0.0757728,106760.0,106750.0,3.66707367]
["bitfinex","BTCUSD",1734455159629,0.0757728,106760.0,106750.0,2.58476967]
["bitfinex","BTCUSD",1734455160276,0.0757728,106760.0,106750.0,0.56671467]
["bitfinex","BTCUSD",1734455160483,0.0757728,106760.0,106750.0,0.31674367]
["bitfinex","BTCUSD",1734455160694,0.0757728,106760.0,106750.0,0.26438567]
["bitfinex","BTCUSD",1734455160907,0.0757728,106760.0,106750.0,0.26240567]
["bitfinex","BTCUSD",1734455161542,0.0757728,106760.0,106730.0,0.03868089]
["bitfinex","BTCUSD",1734455161753,0.075,106740.0,106730.0,0.15434426]
["bitfinex","BTCUSD",1734455161961,0.075,106740.0,106730.0,0.13297159]
["bitfinex","BTCUSD",1734455162170,0.075,106740.0,106730.0,3.12645659]
["bitfinex","BTCUSD",1734455162593,0.1205,106750.0,106730.0,3.12645659]
["bitfinex","BTCUSD",1734455162796,0.1205,106750.0,106740.0,4.090606]
["bitfinex","BTCUSD",1734455163008,0.1205,106750.0,106740.0,3.09397311]
["bitfinex","BTCUSD",1734455163214,0.1205,106750.0,106740.0,3.05500011]
["bitfinex","BTCUSD",1734455163658,0.1205,106750.0,106740.0,2.59642164]
["bitfinex","BTCUSD",1734455163868,0.1205,106750.0,106740.0,2.606341]
["bitfinex","BTCUSD",1734455164289,0.1205,106750.0,106740.0,2.6509567]
["bitfinex","BTCUSD",1734455165569,0.1205,106750.0,106740.0,0.1242907]
["bitfinex","BTCUSD",1734455165773,0.1205,106750.0,106740.0,2.8633157]
["bitfinex","BTCUSD",1734455166286,0.1205,106750.0,106740.0,2.7955747]
["bitfinex","BTCUSD",1734455166503,0.1205,106750.0,106740.0,1.4775967]
["bitfinex","BTCUSD",1734455166924,0.1205,106750.0,106740.0,1.40933944]
["bitfinex","BTCUSD",1734455167129,0.1205,106750.0,106740.0,0.519703]
["bitfinex","BTCUSD",1734455167551,0.1205,106750.0,106740.0,0.310226]
["bitfinex","BTCUSD",1734455169122,0.31661888,106750.0,106740.0,0.03]
["bitfinex","BTCUSD",1734455169535,0.31661888,106750.0,106740.0,0.351398]
["bitfinex","BTCUSD",1734455169787,0.41090958,106750.0,106740.0,0.03]
["bitfinex","BTCUSD",1734455169990,0.2085681,106740.0,106730.0,0.03868089]
["bitfinex","BTCUSD",1734455170151,0.41090958,106740.0,106730.0,0.03868089]
["bitfinex","BTCUSD",1734455170345,0.32284148,106740.0,106730.0,0.03868089]
["bitfinex","BTCUSD",1734455170731,0.32284148,106740.0,106700.0,0.0375182]
["bitfinex","BTCUSD",1734455170732,0.1205,106710.0,106700.0,8.62e-05]
["bitfinex","BTCUSD",1734455171168,0.41090958,106710.0,106700.0,8.62e-05]
["bitfinex","BTCUSD",1734455172469,0.32284148,106710.0,106700.0,8.62e-05]
["bitfinex","BTCUSD",1734455172675,0.1205,106710.0,106700.0,0.5883332]
["bitfinex","BTCUSD",1734455172875,0.22855078,106710.0,106700.0,0.6368412]
["bitfinex","BTCUSD",1734455173028,0.22855078,106710.0,106700.0,0.5790932]
["bitfinex","BTCUSD",1734455173442,0.22855078,106710.0,106700.0,8.62e-05]
["bitfinex","BTCUSD",1734455174482,0.1205,106710.0,106700.0,0.03235183]
["bitfinex","BTCUSD",1734455174687,0.22855078,106710.0,106700.0,8.62e-05]
["bitfinex","BTCUSD",1734455175373,0.22855078,106710.0,106700.0,0.2946182]
["bitfinex","BTCUSD",1734455175570,0.22855078,106710.0,106700.0,8.62e-05]
["bitfinex","BTCUSD",1734455175778,0.22855078,106710.0,106700.0,0.3251812]
["bitfinex","BTCUSD",1734455176066,0.22855078,106710.0,106700.0,0.5671582]
["bitfinex","BTCUSD",1734455176267,0.22855078,106710.0,106700.0,0.2755972]
["bitfinex","BTCUSD",1734455176470,0.22855078,106710.0,106700.0,8.62e-05]
["bitfinex","BTCUSD",1734455177647,0.22855078,106710.0,106670.0,0.81734741]
["bitfinex","BTCUSD",1734455177803,0.22855078,106710.0,106680.0,2.4002157]
["bitfinex","BTCUSD",1734455178010,0.32284148,106710.0,106690.0,0.7560349]
["bitfinex","BTCUSD",1734455178207,0.32284148,106710.0,106680.0,2.624281]
["bitfinex","BTCUSD",1734455178412,0.32284148,106710.0,106680.0,2.150546]
["bitfinex","BTCUSD",1734455178617,0.32284148,106710.0,106680.0,2.233064]
["bitfinex","BTCUSD",1734455178830,0.32284148,106710.0,106690.0,0.623968]
["bitfinex","BTCUSD",1734455179018,0.32284148,106710.0,106680.0,1.973484]
["bitfinex","BTCUSD",1734455180444,0.32284148,106710.0,106680.0,1.941455]
["bitfinex","BTCUSD",1734455180645,0.32284148,106710.0,106680.0,2.744952]
["bitfinex","BTCUSD",1734455180850,0.32284148,106710.0,106680.0,3.2511746]
["bitfinex","BTCUSD",1734455180851,0.1205,106710.0,106680.0,3.2511746]
["bitfinex","BTCUSD",1734455181089,0.1205,106710.0,106690.0,2.26198]
["bitfinex","BTCUSD",1734455181310,0.22855078,106710.0,106690.0,2.184499]
["bitfinex","BTCUSD",1734455181512,0.22855078,106710.0,106700.0,0.222176]
["bitfinex","BTCUSD",1734455181723,0.22855078,106710.0,106690.0,0.290523]
["bitfinex","BTCUSD",1734455181927,0.0793,106700.0,106670.0,0.84477281]
["bitfinex","BTCUSD",1734455182068,0.0793,106700.0,106680.0,2.010942]
["bitfinex","BTCUSD",1734455182460,0.0793,106700.0,106680.0,1.952162]
["bitfinex","BTCUSD",1734455182662,0.0793,106700.0,106680.0,3.669917]
["bitfinex","BTCUSD",1734455183067,0.0793,106700.0,106680.0,2.510434]
["bitfinex","BTCUSD",1734455183274,0.0793,106700.0,106680.0,2.39870755]
["bitfinex","BTCUSD",1734455183479,0.0793,106700.0,106690.0,1.236327]
["bitfinex","BTCUSD",1734455184340,0.0793,106700.0,106680.0,0.00016855]
["bitfinex","BTCUSD",1734455184546,0.0485,106690.0,106680.0,0.00016855]
["bitfinex","BTCUSD",1734455184751,0.0485,106690.0,106680.0,0.49421555]
["bitfinex","BTCUSD",1734455185770,0.0485,106690.0,106680.0,0.52421555]
["bitfinex","BTCUSD",1734455186384,0.1278,106690.0,106680.0,0.52421555]
["bitfinex","BTCUSD",1734455186592,0.1278,106690.0,106680.0,0.28497155]
["bitfinex","BTCUSD",1734455186797,0.3101588,106690.0,106680.0,0.03025495]
["bitfinex","BTCUSD",1734455187011,0.0793,106680.0,106660.0,0.037449]
["bitfinex","BTCUSD",1734455187212,0.0793,106680.0,106650.0,0.79162316]
["bitfinex","BTCUSD",1734455187420,0.0793,106680.0,106660.0,1.075907]
["bitfinex","BTCUSD",1734455187598,0.1735907,106680.0,106650.0,0.06478575]
["bitfinex","BTCUSD",1734455187830,0.1735907,106680.0,106660.0,0.509219]
["bitfinex","BTCUSD",1734455188663,0.0485,106670.0,106650.0,0.06478575]
["bitfinex","BTCUSD",1734455188909,0.0793,106660.0,106650.0,0.06478575]
["bitfinex","BTCUSD",1734455189234,0.0793,106660.0,106650.0,2.87554275]
["bitfinex","BTCUSD",1734455189649,0.0793,106660.0,106650.0,0.48173275]
["bitfinex","BTCUSD",1734455189851,0.0793,106660.0,106650.0,0.27792575]
["bitfinex","BTCUSD",1734455190292,0.0793,106660.0,106650.0,0.24047675]
["bitfinex","BTCUSD",1734455198841,0.1268,106670.0,106650.0,0.73444139]
["bitfinex","BTCUSD",1734455199046,0.1268,106670.0,106660.0,2.834541]
["bitfinex","BTCUSD",1734455199474,0.0783,106670.0,106660.0,3.35532618]
["bitfinex","BTCUSD",1734455199689,0.23381908,106690.0,106660.0,3.32850564]
["bitfinex","BTCUSD",1734455199899,0.23381908,106690.0,106670.0,1.760267]
["bitfinex","BTCUSD",1734455200108,0.23381908,106690.0,106680.0,1.166341]
["bitfinex","BTCUSD",1734455200313,0.23381908,106690.0,106670.0,1.615383]
["bitfinex","BTCUSD",1734455200747,0.23381908,106690.0,106670.0,1.507]
["bitfinex","BTCUSD",1734455201366,0.23381908,106690.0,106680.0,1.012596]
["bitfinex","BTCUSD",1734455201575,0.23381908,106690.0,106680.0,0.916426]
["bitfinex","BTCUSD",1734455201793,0.23381908,106690.0,106670.0,1.554176]
["bitfinex","BTCUSD",1734455201999,0.1257683,106690.0,106670.0,1.554176]
["bitfinex","BTCUSD",1734455202256,0.23381908,106690.0,106680.0,0.659855]
["bitfinex","BTCUSD",1734455202469,0.23381908,106690.0,106670.0,1.615438]
["bitfinex","BTCUSD",1734455203343,0.32021676,106680.0,106670.0,1.43087]
["bitfinex","BTCUSD",1734455203553,0.0783,106670.0,106650.0,0.02742315]
["bitfinex","BTCUSD",1734455203755,0.0783,106670.0,106660.0,1.171]
["bitfinex","BTCUSD",1734455204627,0.0783,106670.0,106660.0,1.151482]
["bitfinex","BTCUSD",1734455204829,0.0783,106670.0,106660.0,0.795982]
["bitfinex","BTCUSD",1734455205734,0.0783,106670.0,106660.0,0.42946]
["bitfinex","BTCUSD",1734455207019,0.0783,106670.0,106660.0,0.45628054]
["bitfinex","BTCUSD",1734455207429,0.0783,106670.0,106660.0,0.42946]
["bitfinex","BTCUSD",1734455209853,0.0783,106670.0,106660.0,0.382019]
["bitfinex","BTCUSD",1734455210863,0.0491,106660.0,106650.0,0.02742315]
["bitfinex","BTCUSD",1734455211079,0.33251333,106660.0,106650.0,0.02742315]
["bitfinex","BTCUSD",1734455211298,0.43166754,106660.0,106650.0,0.02742315]
["bitfinex","BTCUSD",1734455211746,0.33134148,106660.0,106650.0,0.02742315]
["bitfinex","BTCUSD",1734455211959,0.33134148,106660.0,106650.0,0.54785415]
["bitfinex","BTCUSD",1734455211960,0.43166754,106660.0,106650.0,0.54785415]
["bitfinex","BTCUSD",1734455212169,0.43166754,106660.0,106650.0,0.02742315]
["bitfinex","BTCUSD",1734455213241,0.43166754,106660.0,106650.0,0.70864215]
["bitfinex","BTCUSD",1734455213643,0.42769906,106660.0,106650.0,0.54055815]
["bitfinex","BTCUSD",1734455213851,0.21932222,106660.0,106650.0,0.32564615]
["bitfinex","BTCUSD",1734455214086,0.21932222,106660.0,106650.0,8.64e-05]
["bitfinex","BTCUSD",1734455214297,0.28827684,106640.0,106630.0,0.0375453]
["bitfinex","BTCUSD",1734455214519,0.38256754,106640.0,106630.0,0.0375453]
["bitfinex","BTCUSD",1734455214729,0.28224148,106640.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734455214938,0.1741907,106640.0,106630.0,8.63e-05]
["bitfinex","BTCUSD",1734455215574,0.1741907,106640.0,106630.0,0.00064835]
["bitfinex","BTCUSD",1734455216770,0.2232907,106640.0,106630.0,0.00064835]
["bitfinex","BTCUSD",1734455217550,0.2232907,106640.0,106620.0,8.63e-05]
["bitfinex","BTCUSD",1734455217753,0.22446314,106630.0,106620.0,0.00025501]
["bitfinex","BTCUSD",1734455217954,0.2232907,106630.0,106620.0,0.00025501]
["bitfinex","BTCUSD",1734455222859,0.32361676,106630.0,106620.0,0.00025501]
["bitfinex","BTCUSD",1734455223071,0.32361676,106630.0,106620.0,1.37155201]
["bitfinex","BTCUSD",1734455223072,0.2232907,106630.0,106620.0,1.37155201]
["bitfinex","BTCUSD",1734455223276,0.2232907,106630.0,106620.0,1.19459983]
["bitfinex","BTCUSD",1734455223455,0.129,106630.0,106620.0,1.19459983]
["bitfinex","BTCUSD",1734455223696,0.22542606,106650.0,106620.0,1.19459983]
["bitfinex","BTCUSD",1734455223909,0.31971676,106650.0,106630.0,1.464748]
["bitfinex","BTCUSD",1734455224333,0.31971676,106650.0,106630.0,1.48506582]
["bitfinex","BTCUSD",1734455224334,0.32250938,106650.0,106630.0,1.48506582]
["bitfinex","BTCUSD",1734455224553,0.0774,106650.0,106640.0,3.09294082]
["bitfinex","BTCUSD",1734455224761,0.10049886,106670.0,106640.0,1.651914]
["bitfinex","BTCUSD",1734455224762,0.10805078,106660.0,106640.0,1.651914]
["bitfinex","BTCUSD",1734455224971,0.30266754,106660.0,106620.0,0.79597817]
["bitfinex","BTCUSD",1734455225180,0.30266754,106660.0,106630.0,1.653403]
["bitfinex","BTCUSD",1734455225390,0.30266754,106660.0,106630.0,1.570186]
["bitfinex","BTCUSD",1734455225596,0.30266754,106660.0,106630.0,1.849003]
["bitfinex","BTCUSD",1734455225804,0.30266754,106660.0,106630.0,1.808428]
["bitfinex","BTCUSD",1734455226010,0.30266754,106660.0,106650.0,0.10108846]
["bitfinex","BTCUSD",1734455226427,0.20234148,106660.0,106650.0,0.20217692]
["bitfinex","BTCUSD",1734455226634,0.30266754,106660.0,106650.0,0.20217692]
["bitfinex","BTCUSD",1734455227039,0.2975064,106660.0,106650.0,0.20217692]
["bitfinex","BTCUSD",1734455227244,0.19718034,106660.0,106650.0,0.20217692]
["bitfinex","BTCUSD",1734455227457,0.23332358,106670.0,106650.0,0.22408213]
["bitfinex","BTCUSD",1734455227663,0.10805078,106680.0,106660.0,0.22408213]
["bitfinex","BTCUSD",1734455227875,0.24747599,106690.0,106670.0,2.21900892]
["bitfinex","BTCUSD",1734455228080,0.34176669,106690.0,106680.0,0.20217692]
["bitfinex","BTCUSD",1734455228522,0.24144063,106690.0,106680.0,0.20217692]
["bitfinex","BTCUSD",1734455228728,0.13338985,106690.0,106680.0,0.20217692]
["bitfinex","BTCUSD",1734455228935,0.14771129,106690.0,106680.0,0.20217692]
["bitfinex","BTCUSD",1734455229135,0.14771129,106690.0,106680.0,1.93098792]
["bitfinex","BTCUSD",1734455229412,0.14771129,106690.0,106680.0,1.93268292]
["bitfinex","BTCUSD",1734455229626,0.1452232,106690.0,106680.0,1.52078292]
["bitfinex","BTCUSD",1734455229816,0.14240387,106690.0,106680.0,0.90047892]
["bitfinex","BTCUSD",1734455230050,0.14240387,106690.0,106680.0,0.88814792]
["bitfinex","BTCUSD",1734455230256,0.13003017,106690.0,106680.0,0.88814792]
["bitfinex","BTCUSD",1734455230684,0.01543251,106690.0,106680.0,0.91005313]
["bitfinex","BTCUSD",1734455230888,0.00056136,106690.0,106680.0,0.91005313]
["bitfinex","BTCUSD",1734455231104,0.00056136,106690.0,106680.0,0.88814792]
["bitfinex","BTCUSD",1734455231933,0.00056136,106690.0,106680.0,0.91005313]
["bitfinex","BTCUSD",1734455233024,0.00056136,106690.0,106680.0,0.94511395]
["bitfinex","BTCUSD",1734455233694,0.00056136,106690.0,106680.0,1.03940465]
["bitfinex","BTCUSD",1734455233896,0.00056136,106690.0,106680.0,1.43907859]
["bitfinex","BTCUSD",1734455234097,0.00056136,106690.0,106680.0,1.41717338]
["bitfinex","BTCUSD",1734455234379,0.00073416,106690.0,106680.0,1.43636565]
["bitfinex","BTCUSD",1734455234585,0.00073416,106690.0,106680.0,1.41717338]
["bitfinex","BTCUSD",1734455235645,0.00073416,106690.0,106680.0,0.94240101]
["bitfinex","BTCUSD",1734455235857,0.07813416,106690.0,106680.0,0.74628374]
["bitfinex","BTCUSD",1734455236064,0.07813416,106690.0,106680.0,0.71173174]
["bitfinex","BTCUSD",1734455237297,0.00073416,106690.0,106680.0,0.23723774]
["bitfinex","BTCUSD",1734455237534,0.00073416,106690.0,106680.0,3.16980574]
["bitfinex","BTCUSD",1734455237742,0.00073416,106690.0,106680.0,2.19597374]
["bitfinex","BTCUSD",1734455237946,0.00073416,106690.0,106680.0,2.12022974]
["bitfinex","BTCUSD",1734455238566,0.00073416,106690.0,106680.0,2.14768209]
["bitfinex","BTCUSD",1734455238775,0.00073416,106690.0,106680.0,2.12022974]
["bitfinex","BTCUSD",1734455240465,0.0775728,106710.0,106680.0,2.64164673]
["bitfinex","BTCUSD",1734455240676,0.00034116,106710.0,106700.0,0.20217692]
["bitfinex","BTCUSD",1734455240893,0.00034116,106710.0,106700.0,3.87209392]
["bitfinex","BTCUSD",1734455241113,0.00034116,106710.0,106700.0,4.39351091]
["bitfinex","BTCUSD",1734455242867,0.0774,106730.0,106700.0,4.39351091]
["bitfinex","BTCUSD",1734455243080,0.0774,106730.0,106720.0,0.10108846]
["bitfinex","BTCUSD",1734455243289,0.0774,106730.0,106720.0,0.68351646]
["bitfinex","BTCUSD",1734455243495,0.0774,106730.0,106720.0,0.70854645]
["bitfinex","BTCUSD",1734455243704,0.0477,106740.0,106720.0,0.80963491]
["bitfinex","BTCUSD",1734455243917,0.0774,106750.0,106730.0,3.77100546]
["bitfinex","BTCUSD",1734455244130,0.0774,106750.0,106740.0,2.00961546]
["bitfinex","BTCUSD",1734455244131,0.18545078,106750.0,106740.0,2.00961546]
["bitfinex","BTCUSD",1734455244340,0.18545078,106750.0,106740.0,2.11070392]
["bitfinex","BTCUSD",1734455244802,0.18545078,106750.0,106740.0,1.52339892]
["bitfinex","BTCUSD",1734455245222,0.18545078,106750.0,106740.0,0.88994692]
["bitfinex","BTCUSD",1734455245426,0.18561926,106750.0,106740.0,0.46939992]
["bitfinex","BTCUSD",1734455246922,0.18579206,106750.0,106740.0,0.46939992]
["bitfinex","BTCUSD",1734455248249,0.18579206,106750.0,106740.0,0.20217692]
["bitfinex","BTCUSD",1734455248707,0.18579206,106750.0,106740.0,0.50116916]
["bitfinex","BTCUSD",1734455248917,0.18579206,106750.0,106740.0,0.49409316]
["bitfinex","BTCUSD",1734455249536,0.18579206,106750.0,106740.0,0.23993516]
["bitfinex","BTCUSD",1734455249817,0.18532377,106750.0,106740.0,0.45809216]
["bitfinex","BTCUSD",1734455252127,0.18532377,106750.0,106740.0,0.42033392]
["bitfinex","BTCUSD",1734455252556,0.18532377,106750.0,106740.0,0.44785017]
["bitfinex","BTCUSD",1734455252970,0.18532377,106750.0,106740.0,0.48520043]
["bitfinex","BTCUSD",1734455253408,0.00034128,106750.0,106740.0,0.48520043]
["bitfinex","BTCUSD",1734455253826,0.07534128,106750.0,106740.0,0.35659572]
["bitfinex","BTCUSD",1734455254032,0.16963198,106750.0,106740.0,0.35659572]
["bitfinex","BTCUSD",1734455254243,0.37800882,106750.0,106740.0,0.13843872]
["bitfinex","BTCUSD",1734455254450,0.37800882,106750.0,106740.0,0.44191272]
["bitfinex","BTCUSD",1734455254656,0.37800882,106750.0,106740.0,0.78979318]
["bitfinex","BTCUSD",1734455254863,0.37800882,106750.0,106740.0,0.38272772]
["bitfinex","BTCUSD",1734455255685,0.27768276,106750.0,106740.0,0.38272772]
["bitfinex","BTCUSD",1734455255894,0.18339206,106750.0,106740.0,0.48381618]
["bitfinex","BTCUSD",1734455256110,0.07534128,106750.0,106740.0,0.51133243]
["bitfinex","BTCUSD",1734455256541,0.00034128,106750.0,106740.0,0.51133243]
["bitfinex","BTCUSD",1734455258549,0.00034128,106750.0,106740.0,0.51141873]
["bitfinex","BTCUSD",1734455259277,0.00034128,106750.0,106740.0,1.00538337]
["bitfinex","BTCUSD",1734455261035,0.00034128,106750.0,106740.0,1.39733259]
["bitfinex","BTCUSD",1734455262043,0.0001728,106760.0,106750.0,0.79162316]
["bitfinex","BTCUSD",1734455262246,0.0001728,106780.0,106770.0,0.20217692]
["bitfinex","BTCUSD",1734455262451,0.0001728,106780.0,106770.0,3.82540017]
["bitfinex","BTCUSD",1734455263218,0.0001728,106780.0,106770.0,4.20369881]
["bitfinex","BTCUSD",1734455263960,0.0001728,106780.0,106770.0,3.79242781]
["bitfinex","BTCUSD",1734455264900,0.0001728,106780.0,106770.0,4.18437703]
["bitfinex","BTCUSD",1734455265531,0.0001726,106790.0,106770.0,4.18437703]
["bitfinex","BTCUSD",1734455265730,0.00034105,106790.0,106780.0,3.34778587]
["bitfinex","BTCUSD",1734455266067,0.00034105,106790.0,106780.0,2.73376287]
["bitfinex","BTCUSD",1734455267676,0.00034105,106790.0,106780.0,3.13343681]
["bitfinex","BTCUSD",1734455267910,0.000173,106800.0,106780.0,3.13343681]
["bitfinex","BTCUSD",1734455268120,0.000173,106800.0,106790.0,3.87209392]
["bitfinex","BTCUSD",1734455268121,0.00073439,106800.0,106790.0,3.87209392]
["bitfinex","BTCUSD",1734455268326,0.00073439,106800.0,106790.0,3.99390087]
["bitfinex","BTCUSD",1734455269252,0.00073439,106800.0,106790.0,3.57819387]
["bitfinex","BTCUSD",1734455269461,0.00073439,106800.0,106790.0,3.97721319]
["bitfinex","BTCUSD",1734455270886,0.00073439,106800.0,106790.0,3.81367172]
["bitfinex","BTCUSD",1734455272371,0.030173,106810.0,106800.0,0.421086]
["bitfinex","BTCUSD",1734455272579,0.030173,106810.0,106800.0,4.2082937]
["bitfinex","BTCUSD",1734455272778,0.030173,106810.0,106800.0,4.1057467]
["bitfinex","BTCUSD",1734455273148,0.030173,106810.0,106800.0,3.5348537]
["bitfinex","BTCUSD",1734455273350,0.030173,106810.0,106800.0,3.5118177]
["bitfinex","BTCUSD",1734455275124,0.030173,106810.0,106800.0,3.49040564]
["bitfinex","BTCUSD",1734455276156,0.030173,106810.0,106800.0,3.43310248]
["bitfinex","BTCUSD",1734455277821,0.030173,106810.0,106800.0,1.622228]
["bitfinex","BTCUSD",1734455279352,0.029723,106810.0,106800.0,1.622228]
["bitfinex","BTCUSD",1734455279561,0.0761728,106820.0,106800.0,1.622228]
["bitfinex","BTCUSD",1734455279562,0.07605879,106820.0,106800.0,1.622228]
["bitfinex","BTCUSD",1734455279762,0.07605879,106820.0,106810.0,1.551843]
["bitfinex","BTCUSD",1734455281876,0.07605879,106820.0,106810.0,1.56894139]
["bitfinex","BTCUSD",1734455282077,5.879e-05,106820.0,106810.0,1.56894139]
["bitfinex","BTCUSD",1734455282483,5.879e-05,106820.0,106810.0,1.57420257]
["bitfinex","BTCUSD",1734455282698,5.879e-05,106820.0,106810.0,0.02235957]
["bitfinex","BTCUSD",1734455282900,5.879e-05,106820.0,106800.0,0.39967394]
["bitfinex","BTCUSD",1734455283105,5.879e-05,106820.0,106810.0,2.754241]
["bitfinex","BTCUSD",1734455283512,5.879e-05,106820.0,106810.0,2.636156]
["bitfinex","BTCUSD",1734455286260,5.879e-05,106820.0,106810.0,1.14616881]
["bitfinex","BTCUSD",1734455286468,0.07515879,106820.0,106810.0,0.92270981]
["bitfinex","BTCUSD",1734455286893,0.07515879,106820.0,106810.0,1.04583019]
["bitfinex","BTCUSD",1734455287279,0.07515879,106820.0,106810.0,1.04375845]
["bitfinex","BTCUSD",1734455289531,0.07515879,106820.0,106810.0,1.02347062]
["bitfinex","BTCUSD",1734455290342,0.07515879,106820.0,106810.0,1.0820739]
["bitfinex","BTCUSD",1734455290551,0.07104981,106820.0,106810.0,1.0820739]
["bitfinex","BTCUSD",1734455292478,0.07104981,106820.0,106810.0,1.08207602]
["bitfinex","BTCUSD",1734455293701,0.07104981,106820.0,106810.0,1.06195867]
["bitfinex","BTCUSD",1734455293944,0.07113611,106820.0,106810.0,1.06195867]
["bitfinex","BTCUSD",1734455294342,0.07113611,106820.0,106810.0,1.55592331]
["bitfinex","BTCUSD",1734455296792,0.07113611,106820.0,106810.0,0.73397431]
["bitfinex","BTCUSD",1734455297012,0.07113611,106820.0,106810.0,4.27266031]
["bitfinex","BTCUSD",1734455297245,0.0626893,106830.0,106820.0,0.39967394]
["bitfinex","BTCUSD",1734455297450,0.06285762,106830.0,106820.0,4.35202128]
["bitfinex","BTCUSD",1734455297893,0.06285762,106830.0,106820.0,4.45058128]
["bitfinex","BTCUSD",1734455297894,0.00016832,106830.0,106820.0,4.45058128]
["bitfinex","BTCUSD",1734455298105,0.0001726,106850.0,106820.0,4.45058128]
["bitfinex","BTCUSD",1734455298314,0.0001726,106850.0,106840.0,0.10076081]
["bitfinex","BTCUSD",1734455298517,0.0001726,106850.0,106840.0,3.73637481]
["bitfinex","BTCUSD",1734455298722,0.0001726,106850.0,106840.0,3.75729583]
["bitfinex","BTCUSD",1734455299343,0.0001726,106850.0,106840.0,3.85805664]
["bitfinex","BTCUSD",1734455300199,0.0001726,106850.0,106840.0,4.35202128]
["bitfinex","BTCUSD",1734455300421,0.0001726,106850.0,106830.0,0.10076081]
["bitfinex","BTCUSD",1734455300422,0.1251,106840.0,106830.0,0.10076081]
["bitfinex","BTCUSD",1734455300621,0.1251,106840.0,106830.0,1.25050181]
["bitfinex","BTCUSD",1734455301657,0.1251,106840.0,106830.0,1.35126262]
["bitfinex","BTCUSD",1734455301878,0.1251,106840.0,106830.0,1.00715862]
["bitfinex","BTCUSD",1734455304144,0.1251,106840.0,106830.0,1.03189019]
["bitfinex","BTCUSD",1734455306296,0.1251862,106840.0,106830.0,1.06959891]
["bitfinex","BTCUSD",1734455306696,0.1251862,106840.0,106830.0,1.04486734]
["bitfinex","BTCUSD",1734455311336,0.1251862,106840.0,106830.0,1.12791718]
["bitfinex","BTCUSD",1734455312367,0.1251862,106840.0,106830.0,1.09915286]
["bitfinex","BTCUSD",1734455313029,0.1251862,106840.0,106830.0,1.01610302]
["bitfinex","BTCUSD",1734455313264,0.1251862,106840.0,106830.0,1.09915286]
["bitfinex","BTCUSD",1734455314542,0.1251862,106840.0,106830.0,1.22372762]
["bitfinex","BTCUSD",1734455314742,0.1251862,106840.0,106830.0,0.44685494]
["bitfinex","BTCUSD",1734455314940,0.1251862,106840.0,106830.0,1.84825194]
["bitfinex","BTCUSD",1734455315342,0.1251862,106840.0,106830.0,2.01435162]
["bitfinex","BTCUSD",1734455315603,0.1251862,106840.0,106830.0,1.86150362]
["bitfinex","BTCUSD",1734455315764,0.1251862,106840.0,106830.0,1.69540394]
["bitfinex","BTCUSD",1734455316347,0.1251862,106840.0,106830.0,1.77845378]
["bitfinex","BTCUSD",1734455317258,0.1251862,106840.0,106830.0,1.77978644]
["bitfinex","BTCUSD",1734455317422,0.1251862,106840.0,106830.0,1.86321704]
["bitfinex","BTCUSD",1734455318214,0.1251862,106840.0,106830.0,1.98843551]
["bitfinex","BTCUSD",1734455318454,0.1251862,106840.0,106830.0,1.69635584]
["bitfinex","BTCUSD",1734455318661,0.1251862,106840.0,106830.0,1.86347953]
["bitfinex","BTCUSD",1734455319521,0.42785374,106840.0,106830.0,0.86319157]
["bitfinex","BTCUSD",1734455319734,0.19708569,106840.0,106830.0,0.65461507]
["bitfinex","BTCUSD",1734455319940,0.08903491,106840.0,106830.0,0.65461507]
["bitfinex","BTCUSD",1734455320154,0.19708569,106840.0,106830.0,0.73796953]
["bitfinex","BTCUSD",1734455320357,0.19708569,106840.0,106830.0,0.65461608]
["bitfinex","BTCUSD",1734455321001,0.19708569,106840.0,106830.0,0.73810887]
["bitfinex","BTCUSD",1734455321446,0.08903491,106840.0,106830.0,0.86319258]
["bitfinex","BTCUSD",1734455321651,0.19708569,106840.0,106830.0,0.73796953]
["bitfinex","BTCUSD",1734455322296,0.08903491,106840.0,106830.0,0.73796953]
["bitfinex","BTCUSD",1734455322498,0.0451726,106860.0,106830.0,1.10669818]
["bitfinex","BTCUSD",1734455322716,0.22842338,106860.0,106850.0,0.30946213]
["bitfinex","BTCUSD",1734455322852,0.22842338,106860.0,106850.0,2.48492914]
["bitfinex","BTCUSD",1734455323198,0.1203726,106860.0,106850.0,2.75735834]
["bitfinex","BTCUSD",1734455323439,0.22842338,106860.0,106850.0,2.75735834]
["bitfinex","BTCUSD",1734455323856,0.22842338,106860.0,106850.0,1.8460412]
["bitfinex","BTCUSD",1734455324192,0.22842338,106860.0,106850.0,1.97119605]
["bitfinex","BTCUSD",1734455324401,0.42304014,106860.0,106850.0,0.93470205]
["bitfinex","BTCUSD",1734455324600,0.42304014,106860.0,106850.0,0.60159209]
["bitfinex","BTCUSD",1734455324825,0.42304014,106860.0,106850.0,0.83434807]
["bitfinex","BTCUSD",1734455325162,0.42304014,106860.0,106850.0,0.93510607]
["bitfinex","BTCUSD",1734455325373,0.42304014,106860.0,106850.0,0.47633826]
["bitfinex","BTCUSD",1734455325575,0.42304014,106860.0,106850.0,0.3093772]
["bitfinex","BTCUSD",1734455326016,0.32271408,106860.0,106850.0,0.86721712]
["bitfinex","BTCUSD",1734455326223,0.42304014,106860.0,106850.0,0.99238601]
["bitfinex","BTCUSD",1734455326623,0.2146633,106860.0,106850.0,0.99238601]
["bitfinex","BTCUSD",1734455326747,0.42304014,106860.0,106850.0,0.99238601]
["bitfinex","BTCUSD",1734455327490,0.32271408,106860.0,106850.0,1.16167763]
["bitfinex","BTCUSD",1734455327651,0.1203726,106860.0,106850.0,1.28693146]
["bitfinex","BTCUSD",1734455327851,0.0753726,106860.0,106850.0,1.28693146]
["bitfinex","BTCUSD",1734455328060,0.0001726,106860.0,106850.0,1.16176257]
["bitfinex","BTCUSD",1734455328256,0.0001726,106860.0,106850.0,0.99480151]
["bitfinex","BTCUSD",1734455328506,0.0001726,106860.0,106850.0,0.99707618]
["bitfinex","BTCUSD",1734455328703,0.0001726,106860.0,106850.0,1.1985978]
["bitfinex","BTCUSD",1734455328859,0.0001726,106860.0,106850.0,1.03163686]
["bitfinex","BTCUSD",1734455329059,0.0001726,106860.0,106850.0,1.0293063]
["bitfinex","BTCUSD",1734455329940,0.0001726,106860.0,106850.0,0.44755468]
["bitfinex","BTCUSD",1734455330461,0.0001726,106860.0,106850.0,3.05296458]
["bitfinex","BTCUSD",1734455330723,0.0001726,106860.0,106850.0,2.85971724]
["bitfinex","BTCUSD",1734455331195,0.21736031,106870.0,106850.0,2.85971724]
["bitfinex","BTCUSD",1734455331424,0.21736031,106870.0,106860.0,1.80486109]
["bitfinex","BTCUSD",1734455331643,0.10930953,106870.0,106860.0,1.80486109]
["bitfinex","BTCUSD",1734455331930,0.10930953,106870.0,106860.0,1.91248133]
["bitfinex","BTCUSD",1734455332202,0.21736031,106870.0,106860.0,1.91248133]
["bitfinex","BTCUSD",1734455332471,0.10930953,106870.0,106860.0,1.91248133]
["bitfinex","BTCUSD",1734455332744,0.2175286,106870.0,106860.0,1.91248133]
["bitfinex","BTCUSD",1734455332940,0.2175286,106870.0,106860.0,1.91246277]
["bitfinex","BTCUSD",1734455333166,0.2175286,106870.0,106860.0,1.82904994]
["bitfinex","BTCUSD",1734455333395,0.2175286,106870.0,106860.0,1.60289757]
["bitfinex","BTCUSD",1734455333624,0.10947782,106870.0,106860.0,1.76976081]
["bitfinex","BTCUSD",1734455333857,0.10947782,106870.0,106860.0,1.68635594]
["bitfinex","BTCUSD",1734455334082,0.2175286,106870.0,106860.0,1.68635594]
["bitfinex","BTCUSD",1734455334378,0.2175286,106870.0,106860.0,1.76974531]
["bitfinex","BTCUSD",1734455334571,0.10947782,106870.0,106860.0,1.76974531]
["bitfinex","BTCUSD",1734455334770,0.2175286,106870.0,106860.0,1.76974531]
["bitfinex","BTCUSD",1734455335520,0.2175286,106870.0,106860.0,1.73779631]
["bitfinex","BTCUSD",1734455336195,0.2175286,106870.0,106860.0,1.57093307]
["bitfinex","BTCUSD",1734455337116,0.2175286,106870.0,106860.0,1.19401707]
["bitfinex","BTCUSD",1734455337741,0.2175286,106870.0,106860.0,0.61435199]
["bitfinex","BTCUSD",1734455337950,0.3118193,106870.0,106860.0,0.18415018]
["bitfinex","BTCUSD",1734455338166,0.44931404,106870.0,106860.0,0.18415018]
["bitfinex","BTCUSD",1734455338380,0.43684854,106870.0,106860.0,0.29147481]
["bitfinex","BTCUSD",1734455338590,0.43684854,106870.0,106860.0,0.37486418]
["bitfinex","BTCUSD",1734455339210,0.43047,106870.0,106860.0,0.37486418]
["bitfinex","BTCUSD",1734455339868,0.22209316,106870.0,106860.0,0.10076081]
["bitfinex","BTCUSD",1734455341339,0.22209316,106870.0,106860.0,0.20152162]
["bitfinex","BTCUSD",1734455341548,0.22217956,106870.0,106860.0,0.20152162]
["bitfinex","BTCUSD",1734455341755,0.32250562,106870.0,106860.0,0.20152162]
["bitfinex","BTCUSD",1734455342207,0.33023034,106870.0,106860.0,2.00800699]
["bitfinex","BTCUSD",1734455342426,0.23593964,106870.0,106860.0,2.23853327]
["bitfinex","BTCUSD",1734455342639,0.12788886,106870.0,106860.0,2.11338619]
["bitfinex","BTCUSD",1734455342849,0.19242905,106880.0,106860.0,2.11338619]
["bitfinex","BTCUSD",1734455343052,0.19242905,106880.0,106870.0,2.08995331]
["bitfinex","BTCUSD",1734455343929,0.19242905,106880.0,106870.0,0.62630181]
["bitfinex","BTCUSD",1734455344138,0.19242905,106880.0,106870.0,0.75134931]
["bitfinex","BTCUSD",1734455344986,0.19242905,106880.0,106870.0,0.34772081]
["bitfinex","BTCUSD",1734455345195,0.19242905,106880.0,106870.0,0.28618481]
["bitfinex","BTCUSD",1734455345406,0.19242905,106880.0,106870.0,0.41123231]
["bitfinex","BTCUSD",1734455345834,0.19242905,106880.0,106870.0,0.28618481]
["bitfinex","BTCUSD",1734455346702,0.18847639,106880.0,106870.0,0.28618481]
["bitfinex","BTCUSD",1734455346916,0.43059315,106880.0,106870.0,0.10076081]
["bitfinex","BTCUSD",1734455347127,0.22221631,106880.0,106870.0,0.10076081]
["bitfinex","BTCUSD",1734455348493,0.32254237,106880.0,106870.0,0.10076081]
["bitfinex","BTCUSD",1734455348763,0.12792561,106880.0,106870.0,3.20850085]
["bitfinex","BTCUSD",1734455348978,0.12792561,106880.0,106870.0,1.11076785]
["bitfinex","BTCUSD",1734455349193,0.12792561,106880.0,106870.0,1.05424585]
["bitfinex","BTCUSD",1734455349395,0.12792561,106880.0,106870.0,0.96712285]
["bitfinex","BTCUSD",1734455349607,0.32254237,106880.0,106870.0,0.18410985]
["bitfinex","BTCUSD",1734455349820,0.32254237,106880.0,106870.0,0.22197293]
["bitfinex","BTCUSD",1734455350046,0.31902674,106880.0,106870.0,0.53413793]
["bitfinex","BTCUSD",1734455350712,0.31902674,106880.0,106870.0,0.22197293]
["bitfinex","BTCUSD",1734455351165,0.0942907,106880.0,106870.0,0.63862389]
["bitfinex","BTCUSD",1734455351613,0.0942907,106880.0,106870.0,1.06991489]
["bitfinex","BTCUSD",1734455351829,0.0942907,106880.0,106870.0,1.05198389]
["bitfinex","BTCUSD",1734455352285,0.00116955,106900.0,106870.0,1.05198389]
["bitfinex","BTCUSD",1734455352499,0.09546025,106900.0,106890.0,0.10076081]
["bitfinex","BTCUSD",1734455352958,0.09546025,106900.0,106880.0,0.10076081]
["bitfinex","BTCUSD",1734455353168,0.0942907,106890.0,106880.0,0.10076081]
["bitfinex","BTCUSD",1734455354209,0.2241907,106890.0,106880.0,0.10076081]
["bitfinex","BTCUSD",1734455356306,0.2241907,106890.0,106880.0,0.2623502]
["bitfinex","BTCUSD",1734455358985,0.2241907,106890.0,106880.0,0.1329562]
["bitfinex","BTCUSD",1734455361498,0.2241907,106890.0,106880.0,0.03219539]
["bitfinex","BTCUSD",1734455361927,0.0824,106880.0,106870.0,0.10076081]
["bitfinex","BTCUSD",1734455362134,0.17786034,106880.0,106870.0,0.10076081]
["bitfinex","BTCUSD",1734455362342,0.17786034,106880.0,106870.0,0.13369567]
["bitfinex","BTCUSD",1734455362569,0.17698985,106880.0,106870.0,0.13369567]
["bitfinex","BTCUSD",1734455363445,0.08152951,106880.0,106870.0,0.66193716]
["bitfinex","BTCUSD",1734455363663,0.08152951,106880.0,106870.0,0.74518388]
["bitfinex","BTCUSD",1734455363906,0.08152951,106880.0,106870.0,0.71694239]
["bitfinex","BTCUSD",1734455364565,0.08152951,106880.0,106870.0,1.27300647]
["bitfinex","BTCUSD",1734455365651,0.08152951,106880.0,106870.0,1.27316545]
["bitfinex","BTCUSD",1734455366063,0.10805078,106880.0,106870.0,1.27316545]
["bitfinex","BTCUSD",1734455366278,0.1299,106890.0,106870.0,1.27333805]
["bitfinex","BTCUSD",1734455366506,0.224277,106890.0,106880.0,0.10076081]
["bitfinex","BTCUSD",1734455368234,8.63e-05,106890.0,106880.0,4.69782187]
["bitfinex","BTCUSD",1734455368440,0.10813708,106890.0,106880.0,3.10275518]
["bitfinex","BTCUSD",1734455368850,0.10284173,106890.0,106880.0,3.10275518]
["bitfinex","BTCUSD",1734455369298,0.10284173,106890.0,106880.0,2.80189918]
["bitfinex","BTCUSD",1734455369501,0.1299,106910.0,106900.0,0.5]
["bitfinex","BTCUSD",1734455369707,0.1299,106910.0,106880.0,1.98289494]
["bitfinex","BTCUSD",1734455369708,0.1299,106910.0,106890.0,0.57642499]
["bitfinex","BTCUSD",1734455369913,0.22535996,106910.0,106900.0,0.10076081]
["bitfinex","BTCUSD",1734455370143,0.2241907,106910.0,106900.0,0.10076081]
["bitfinex","BTCUSD",1734455370585,0.2241907,106910.0,106900.0,0.60076081]
["bitfinex","BTCUSD",1734455370791,0.22475154,106910.0,106900.0,0.60076081]
["bitfinex","BTCUSD",1734455371206,0.22475154,106910.0,106900.0,0.10076081]
["bitfinex","BTCUSD",1734455371661,0.22475154,106910.0,106900.0,0.60076081]
["bitfinex","BTCUSD",1734455372522,0.22475154,106910.0,106900.0,0.68407267]
["bitfinex","BTCUSD",1734455372731,0.00056084,106910.0,106900.0,1.31016648]
["bitfinex","BTCUSD",1734455372964,0.00056084,106910.0,106900.0,1.60175799]
["bitfinex","BTCUSD",1734455373200,0.00056084,106910.0,106900.0,1.72675728]
["bitfinex","BTCUSD",1734455373423,0.00056084,106910.0,106900.0,1.50102868]
["bitfinex","BTCUSD",1734455373636,0.00056084,106910.0,106900.0,1.10060873]
["bitfinex","BTCUSD",1734455373850,0.00056084,106910.0,106900.0,4.17220473]
["bitfinex","BTCUSD",1734455374592,0.00056084,106910.0,106900.0,3.96389358]
["bitfinex","BTCUSD",1734455374816,0.00056084,106910.0,106900.0,3.90886294]
["bitfinex","BTCUSD",1734455375245,0.00056084,106910.0,106900.0,3.94731289]
["bitfinex","BTCUSD",1734455375449,0.10340257,106910.0,106900.0,3.93589473]
["bitfinex","BTCUSD",1734455375661,0.00056084,106910.0,106900.0,3.93589473]
["bitfinex","BTCUSD",1734455375870,0.10340257,106910.0,106900.0,3.93589473]
["bitfinex","BTCUSD",1734455376070,0.00056084,106910.0,106900.0,3.93589473]
["bitfinex","BTCUSD",1734455377391,0.00056084,106910.0,106900.0,2.94914001]
["bitfinex","BTCUSD",1734455377803,0.00056084,106910.0,106900.0,3.04990082]
["bitfinex","BTCUSD",1734455378257,0.10340257,106910.0,106900.0,3.04990082]
["bitfinex","BTCUSD",1734455378446,0.00064714,106910.0,106900.0,3.04990082]
["bitfinex","BTCUSD",1734455378645,0.00064714,106910.0,106900.0,3.07546992]
["bitfinex","BTCUSD",1734455378848,0.00064714,106910.0,106900.0,3.24209364]
["bitfinex","BTCUSD",1734455379270,0.00064714,106910.0,106900.0,3.24141511]
["bitfinex","BTCUSD",1734455379469,0.00064714,106910.0,106900.0,3.21584601]
["bitfinex","BTCUSD",1734455379678,0.10348887,106910.0,106900.0,0.72234108]
["bitfinex","BTCUSD",1734455379888,0.10348887,106910.0,106900.0,0.63921076]
["bitfinex","BTCUSD",1734455380714,0.00064714,106910.0,106900.0,0.13921076]
["bitfinex","BTCUSD",1734455380916,0.00064714,106910.0,106900.0,0.63921076]
["bitfinex","BTCUSD",1734455381126,0.05034714,106910.0,106900.0,0.63921076]
["bitfinex","BTCUSD",1734455381539,0.05034714,106910.0,106900.0,3.64123076]
["bitfinex","BTCUSD",1734455381762,0.05034714,106910.0,106900.0,3.43770376]
["bitfinex","BTCUSD",1734455381966,0.05034714,106910.0,106900.0,3.28399376]
["bitfinex","BTCUSD",1734455382779,0.05034714,106910.0,106900.0,3.20259825]
["bitfinex","BTCUSD",1734455383933,0.05034714,106910.0,106900.0,3.2404545]
["bitfinex","BTCUSD",1734455384136,0.05034714,106910.0,106900.0,3.4134555]
["bitfinex","BTCUSD",1734455384499,0.05034714,106910.0,106900.0,2.08046331]
["bitfinex","BTCUSD",1734455384500,0.00064714,106910.0,106900.0,2.08046331]
["bitfinex","BTCUSD",1734455384798,0.00064714,106910.0,106900.0,1.26026731]
["bitfinex","BTCUSD",1734455384971,0.00064714,106910.0,106900.0,1.1595065]
["bitfinex","BTCUSD",1734455385545,0.00064714,106910.0,106900.0,0.88268389]
["bitfinex","BTCUSD",1734455386373,0.21980702,106910.0,106900.0,0.03785625]
["bitfinex","BTCUSD",1734455386568,0.21863784,106910.0,106900.0,0.10076081]
["bitfinex","BTCUSD",1734455389500,0.21863784,106910.0,106900.0,0.28099264]
["bitfinex","BTCUSD",1734455390182,0.0756,106900.0,106890.0,0.03750918]
["bitfinex","BTCUSD",1734455390393,0.17106009,106900.0,106890.0,0.03750918]
["bitfinex","BTCUSD",1734455391652,0.17106009,106900.0,106890.0,0.13826999]
["bitfinex","BTCUSD",1734455395748,0.17106009,106900.0,106890.0,0.2390308]
["bitfinex","BTCUSD",1734455395749,0.09546009,106900.0,106890.0,0.2390308]
["bitfinex","BTCUSD",1734455395955,0.54874714,106910.0,106890.0,0.41926263]
["bitfinex","BTCUSD",1734455396168,0.14303784,106910.0,106900.0,0.10076081]
["bitfinex","BTCUSD",1734455396444,0.64420713,106910.0,106900.0,0.10076081]
["bitfinex","BTCUSD",1734455396689,0.14303784,106910.0,106900.0,0.10076081]
["bitfinex","BTCUSD",1734455396898,0.14303784,106910.0,106900.0,0.75073781]
["bitfinex","BTCUSD",1734455397075,0.14420709,106910.0,106900.0,0.75073781]
["bitfinex","BTCUSD",1734455400805,0.14303784,106910.0,106900.0,0.75073781]
["bitfinex","BTCUSD",1734455401645,0.09493784,106910.0,106900.0,0.75073781]
["bitfinex","BTCUSD",1734455402115,0.09493784,106910.0,106900.0,0.75091041]
["bitfinex","BTCUSD",1734455402332,0.09610709,106910.0,106900.0,0.75091041]
["bitfinex","BTCUSD",1734455403421,0.09610709,106910.0,106900.0,0.10093341]
["bitfinex","BTCUSD",1734455403630,0.09610709,106910.0,106900.0,0.31186241]
["bitfinex","BTCUSD",1734455404286,0.17643784,106910.0,106900.0,0.0001726]
["bitfinex","BTCUSD",1734455404497,0.17760716,106910.0,106900.0,0.10093341]
["bitfinex","BTCUSD",1734455407324,0.56867533,106910.0,106900.0,0.0001726]
["bitfinex","BTCUSD",1734455407535,0.56750601,106910.0,106900.0,0.0001726]
["bitfinex","BTCUSD",1734455407760,0.24773784,106910.0,106900.0,0.0001726]
["bitfinex","BTCUSD",1734455408625,0.1528,106900.0,106890.0,0.0001726]
["bitfinex","BTCUSD",1734455408833,0.24826046,106900.0,106890.0,0.0001726]
["bitfinex","BTCUSD",1734455409069,0.29043357,106900.0,106890.0,0.0001726]
["bitfinex","BTCUSD",1734455409285,0.56685887,106900.0,106890.0,0.0001726]
["bitfinex","BTCUSD",1734455410167,0.2470907,106900.0,106890.0,0.0001726]
["bitfinex","BTCUSD",1734455410414,0.47256817,106880.0,106870.0,0.0001726]
["bitfinex","BTCUSD",1734455410627,0.56685887,106880.0,106870.0,0.0001726]
["bitfinex","BTCUSD",1734455410868,0.62354476,106880.0,106870.0,0.0001726]
["bitfinex","BTCUSD",1734455412925,0.30377659,106880.0,106870.0,0.0001726]
["bitfinex","BTCUSD",1734455413142,0.2470907,106880.0,106870.0,0.0001726]
["bitfinex","BTCUSD",1734455413773,0.28452747,106880.0,106870.0,0.0001726]
["bitfinex","BTCUSD",1734455416018,0.23056081,106870.0,106860.0,0.0001726]
["bitfinex","BTCUSD",1734455416230,0.9226099,106860.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734455416440,0.32485151,106870.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734455416441,0.54342913,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734455416654,0.59660178,106850.0,106840.0,0.0001728]
["bitfinex","BTCUSD",1734455417078,0.59660178,106850.0,106810.0,0.10076081]
["bitfinex","BTCUSD",1734455417079,0.079,106830.0,106810.0,0.10076081]
["bitfinex","BTCUSD",1734455417334,0.09546096,106820.0,106810.0,0.10076081]
["bitfinex","BTCUSD",1734455417546,0.09546096,106820.0,106810.0,0.1009291]
["bitfinex","BTCUSD",1734455417957,0.09546096,106820.0,106810.0,0.13851391]
["bitfinex","BTCUSD",1734455419035,0.09546096,106820.0,106810.0,0.0377531]
["bitfinex","BTCUSD",1734455420115,0.09546096,106820.0,106810.0,0.13851391]
["bitfinex","BTCUSD",1734455420541,0.09546096,106820.0,106810.0,0.0377531]
["bitfinex","BTCUSD",1734455420756,0.09546096,106820.0,106810.0,0.13851391]
["bitfinex","BTCUSD",1734455420972,0.09546096,106820.0,106810.0,0.0377531]
["bitfinex","BTCUSD",1734455423562,0.09546096,106820.0,106810.0,0.13851391]
["bitfinex","BTCUSD",1734455423563,0.00184596,106820.0,106810.0,0.13851391]
["bitfinex","BTCUSD",1734455423786,0.579,106830.0,106810.0,0.13851391]
["bitfinex","BTCUSD",1734455423994,0.6732907,106830.0,106820.0,0.10076081]
["bitfinex","BTCUSD",1734455424668,0.6732907,106830.0,106810.0,0.13851391]
["bitfinex","BTCUSD",1734455425769,0.6732907,106830.0,106820.0,0.10076081]
["bitfinex","BTCUSD",1734455426422,0.5942907,106830.0,106820.0,0.10076081]
["bitfinex","BTCUSD",1734455430723,0.5942907,106830.0,106810.0,0.13851391]
["bitfinex","BTCUSD",1734455430946,0.0007059,106820.0,106810.0,0.13851391]
["bitfinex","BTCUSD",1734455431164,0.0949966,106820.0,106810.0,0.13851391]
["bitfinex","BTCUSD",1734455431375,0.1725966,106820.0,106810.0,0.13851391]
["bitfinex","BTCUSD",1734455433385,0.06688067,106820.0,106810.0,0.13851391]
["bitfinex","BTCUSD",1734455433816,0.6268,106830.0,106810.0,0.13851391]
["bitfinex","BTCUSD",1734455434040,0.7210907,106830.0,106820.0,0.10076081]
["bitfinex","BTCUSD",1734455436625,0.7210907,106830.0,106810.0,0.13851391]
["bitfinex","BTCUSD",1734455436837,0.0949966,106820.0,106810.0,0.13851391]
["bitfinex","BTCUSD",1734455437047,0.0949966,106820.0,106810.0,0.13868671]
["bitfinex","BTCUSD",1734455437469,0.63074605,106820.0,106810.0,0.00034109]
["bitfinex","BTCUSD",1734455437682,1.13004015,106820.0,106810.0,0.00034109]
["bitfinex","BTCUSD",1734455438605,1.17714015,106820.0,106810.0,0.00034109]
["bitfinex","BTCUSD",1734455438817,0.67714015,106820.0,106810.0,0.00034109]
["bitfinex","BTCUSD",1734455439040,0.28671336,106820.0,106810.0,0.00034109]
["bitfinex","BTCUSD",1734455439250,0.2189907,106820.0,106810.0,0.00034109]
["bitfinex","BTCUSD",1734455440141,0.67714015,106820.0,106810.0,0.00034109]
["bitfinex","BTCUSD",1734455440347,0.2189907,106820.0,106810.0,0.00034109]
["bitfinex","BTCUSD",1734455441018,0.2419907,106820.0,106810.0,0.00034109]
["bitfinex","BTCUSD",1734455441227,0.52998151,106820.0,106810.0,0.00034109]
["bitfinex","BTCUSD",1734455441442,0.6204318,106820.0,106810.0,0.00034109]
["bitfinex","BTCUSD",1734455441659,0.10076081,106810.0,106790.0,0.0001726]
["bitfinex","BTCUSD",1734455441873,0.10076081,106810.0,106790.0,0.00073399]
["bitfinex","BTCUSD",1734455441874,0.2196966,106800.0,106790.0,0.00073399]
["bitfinex","BTCUSD",1734455442101,0.2189907,106800.0,106790.0,0.00073399]
["bitfinex","BTCUSD",1734455442548,0.35172666,106800.0,106790.0,0.00073399]
["bitfinex","BTCUSD",1734455442771,0.25096585,106800.0,106790.0,0.00073399]
["bitfinex","BTCUSD",1734455442975,0.2189907,106800.0,106790.0,0.00073399]
["bitfinex","BTCUSD",1734455443645,0.50701651,106800.0,106790.0,0.00073399]
["bitfinex","BTCUSD",1734455444077,0.4062557,106800.0,106790.0,0.00073399]
["bitfinex","BTCUSD",1734455444317,0.2189907,106800.0,106790.0,0.00073399]
["bitfinex","BTCUSD",1734455444576,0.23256359,106800.0,106790.0,0.00073399]
["bitfinex","BTCUSD",1734455444808,0.2189907,106800.0,106790.0,0.00073399]
["bitfinex","BTCUSD",1734455445679,0.31975151,106800.0,106790.0,0.00073399]
["bitfinex","BTCUSD",1734455446347,0.60777732,106800.0,106790.0,0.00073399]
["bitfinex","BTCUSD",1734455446568,0.187283,106790.0,106770.0,0.0001726]
["bitfinex","BTCUSD",1734455446780,0.19575741,106780.0,106770.0,0.0001726]
["bitfinex","BTCUSD",1734455446992,0.32215741,106780.0,106770.0,0.0001726]
["bitfinex","BTCUSD",1734455447204,0.50875151,106780.0,106770.0,0.0001726]
["bitfinex","BTCUSD",1734455448920,0.22716081,106770.0,106760.0,0.0001726]
["bitfinex","BTCUSD",1734455449126,0.32145151,106770.0,106760.0,0.0001726]
["bitfinex","BTCUSD",1734455449341,0.2206907,106770.0,106760.0,0.0001726]
["bitfinex","BTCUSD",1734455451264,0.62894015,106770.0,106760.0,0.1501726]
["bitfinex","BTCUSD",1734455452519,0.5942907,106770.0,106760.0,0.25093341]
["bitfinex","BTCUSD",1734455452983,0.5,106790.0,106760.0,0.35169422]
["bitfinex","BTCUSD",1734455453223,0.10284173,106770.0,106760.0,0.80816365]
["bitfinex","BTCUSD",1734455453496,0.10284173,106770.0,106760.0,0.21502315]
["bitfinex","BTCUSD",1734455454144,0.10284173,106770.0,106760.0,1.29360915]
["bitfinex","BTCUSD",1734455454774,0.0007059,106790.0,106770.0,0.12005055]
["bitfinex","BTCUSD",1734455454978,0.50126649,106800.0,106780.0,0.25076081]
["bitfinex","BTCUSD",1734455455186,0.59485129,106800.0,106790.0,0.25076081]
["bitfinex","BTCUSD",1734455455603,0.09485129,106800.0,106790.0,0.25076081]
["bitfinex","BTCUSD",1734455455809,0.09555719,106800.0,106790.0,0.25076081]
["bitfinex","BTCUSD",1734455456218,0.09555719,106800.0,106790.0,0.35152162]
["bitfinex","BTCUSD",1734455456420,0.09555719,106800.0,106790.0,0.25076081]
["bitfinex","BTCUSD",1734455456624,0.09485129,106800.0,106790.0,0.25076081]
["bitfinex","BTCUSD",1734455456832,0.09555719,106800.0,106790.0,0.25076081]
["bitfinex","BTCUSD",1734455458732,0.09555719,106800.0,106780.0,0.25076081]
["bitfinex","BTCUSD",1734455458944,0.0942907,106790.0,106780.0,0.25076081]
["bitfinex","BTCUSD",1734455460581,0.00126649,106800.0,106780.0,0.25076081]
["bitfinex","BTCUSD",1734455460795,0.00126649,106800.0,106790.0,0.25076081]
["bitfinex","BTCUSD",1734455460796,0.09555719,106800.0,106790.0,0.25076081]
["bitfinex","BTCUSD",1734455461006,0.09564359,106800.0,106790.0,0.25076081]
["bitfinex","BTCUSD",1734455462585,0.5000864,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734455462791,0.5000864,106820.0,106810.0,0.25076081]
["bitfinex","BTCUSD",1734455462792,0.0943771,106820.0,106810.0,0.25076081]
["bitfinex","BTCUSD",1734455463004,0.5943771,106820.0,106810.0,0.25076081]
["bitfinex","BTCUSD",1734455463426,0.5943771,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1734455464271,0.5943771,106820.0,106810.0,0.10076081]
["bitfinex","BTCUSD",1734455464484,0.5943771,106820.0,106810.0,0.25076081]
["bitfinex","BTCUSD",1734455465779,0.53634945,106810.0,106790.0,0.15056059]
["bitfinex","BTCUSD",1734455466004,1.05244015,106800.0,106790.0,0.00056059]
["bitfinex","BTCUSD",1734455466227,0.6724907,106800.0,106790.0,0.00056059]
["bitfinex","BTCUSD",1734455466477,0.1724907,106800.0,106790.0,0.00056059]
["bitfinex","BTCUSD",1734455466682,0.20439585,106800.0,106790.0,0.00056059]
["bitfinex","BTCUSD",1734455466899,0.31905151,106800.0,106790.0,0.00056059]
["bitfinex","BTCUSD",1734455467117,0.4055557,106800.0,106790.0,0.00056059]
["bitfinex","BTCUSD",1734455468016,0.2182907,106800.0,106790.0,0.00056059]
["bitfinex","BTCUSD",1734455469581,0.25561816,106800.0,106790.0,0.00056059]
["bitfinex","BTCUSD",1734455472465,0.25561816,106800.0,106790.0,0.00073339]
["bitfinex","BTCUSD",1734455474277,0.28117998,106800.0,106790.0,0.00073339]
["bitfinex","BTCUSD",1734455474493,0.5,106780.0,106760.0,0.11743538]
["bitfinex","BTCUSD",1734455474698,0.0942907,106770.0,106760.0,0.11743538]
["bitfinex","BTCUSD",1734455476437,0.5,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734455476703,0.5942907,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734455477130,1.05244015,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734455477341,1.05244015,106780.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734455477342,0.95814945,106770.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734455477561,0.0942907,106760.0,106750.0,0.0001726]
["bitfinex","BTCUSD",1734455477980,0.0942907,106760.0,106750.0,0.3015559]
["bitfinex","BTCUSD",1734455478866,0.0942907,106760.0,106750.0,0.30172422]
["bitfinex","BTCUSD",1734455479072,0.0942907,106760.0,106750.0,0.15034092]
["bitfinex","BTCUSD",1734455479300,0.0942907,106760.0,106750.0,0.30172422]
["bitfinex","BTCUSD",1734455480817,0.5,106770.0,106750.0,0.30172422]
["bitfinex","BTCUSD",1734455481037,0.0942907,106770.0,106760.0,0.3013833]
["bitfinex","BTCUSD",1734455481246,0.0803,106780.0,106760.0,0.4527666]
["bitfinex","BTCUSD",1734455481477,0.5942907,106780.0,106770.0,0.3013833]
["bitfinex","BTCUSD",1734455481891,0.5942907,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734455482352,1.05244015,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734455482980,1.05244015,106780.0,106760.0,0.15]
["bitfinex","BTCUSD",1734455483233,0.0942907,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734455483860,0.5942907,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734455485132,0.5942907,106770.0,106750.0,0.15172422]
["bitfinex","BTCUSD",1734455485133,1.27321541,106770.0,106750.0,0.00034092]
["bitfinex","BTCUSD",1734455485344,0.45814945,106760.0,106750.0,0.00034092]
["bitfinex","BTCUSD",1734455485558,0.55244015,106760.0,106750.0,0.00034092]
["bitfinex","BTCUSD",1734455486011,0.0942907,106760.0,106750.0,0.00034092]
["bitfinex","BTCUSD",1734455486226,0.0942907,106760.0,106750.0,0.30172422]
["bitfinex","BTCUSD",1734455486438,0.0942907,106760.0,106750.0,0.15034092]
["bitfinex","BTCUSD",1734455487755,0.0942907,106760.0,106740.0,0.03593291]
["bitfinex","BTCUSD",1734455487968,0.0942907,106760.0,106740.0,0.03610136]
["bitfinex","BTCUSD",1734455490650,1.08474945,106770.0,106740.0,0.03610136]
["bitfinex","BTCUSD",1734455490651,0.0942907,106750.0,106740.0,0.03610136]
["bitfinex","BTCUSD",1734455491498,0.0942907,106750.0,106740.0,0.00016845]
["bitfinex","BTCUSD",1734455494035,0.0942907,106750.0,106740.0,0.10111689]
["bitfinex","BTCUSD",1734455494246,0.0942907,106750.0,106740.0,0.25111689]
["bitfinex","BTCUSD",1734455495752,0.0942907,106750.0,106740.0,0.25120329]
["bitfinex","BTCUSD",1734455496198,0.0942907,106750.0,106740.0,0.15025485]
["bitfinex","BTCUSD",1734455496427,0.81366596,106750.0,106740.0,0.00025485]
["bitfinex","BTCUSD",1734455497071,0.6249674,106750.0,106740.0,0.00025485]
["bitfinex","BTCUSD",1734455497320,0.70866936,106750.0,106740.0,0.00025485]
["bitfinex","BTCUSD",1734455497545,0.187371,106740.0,106730.0,0.0001726]
["bitfinex","BTCUSD",1734455497769,1.10259268,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455497979,1.22814563,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455498191,0.74467566,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455498396,0.45169294,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455498608,0.32616682,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455498825,0.42711526,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455499050,0.32616682,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455499269,0.33111118,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455499923,0.23693592,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455500140,0.2194907,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455502298,0.41144229,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455502532,0.2424907,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455502758,0.25992103,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455502973,0.35281522,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455503190,0.33538489,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455503394,0.35281052,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455503608,0.69170062,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455503844,0.67427499,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455504264,0.7578285,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455504468,0.67427499,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455505336,0.6063094,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455505546,0.52275589,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455506368,0.6063094,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455506593,0.2424907,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455506783,0.2599041,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455507197,0.4472751,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455507414,0.4298617,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455507633,0.52403696,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455508476,0.82555606,106740.0,106730.0,0.00025468]
["bitfinex","BTCUSD",1734455508688,0.187388,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455508953,0.78839799,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455509199,0.63687889,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455509421,0.60572388,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455509625,0.51154862,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455511621,0.63687889,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455512946,0.44949089,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455513192,0.2176907,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455514272,0.24473339,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455514725,0.62133339,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455514935,1.07948284,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455516725,0.62133339,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455517400,0.12133339,106730.0,106720.0,0.3016371]
["bitfinex","BTCUSD",1734455517607,0.0942907,106730.0,106720.0,0.3016371]
["bitfinex","BTCUSD",1734455519068,0.0942907,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455521634,0.55244015,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455521914,1.05244015,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455522171,0.5942907,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455522427,0.0942907,106730.0,106720.0,0.3016371]
["bitfinex","BTCUSD",1734455523911,0.0942907,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455526201,0.0942907,106730.0,106720.0,0.25110483]
["bitfinex","BTCUSD",1734455527991,1.14661541,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455528647,0.18846596,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455528860,0.0942907,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455530110,1.11506891,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455530323,0.73918817,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455530729,0.78095269,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455531152,0.78154605,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455531351,0.87572131,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455532176,0.92635047,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455532531,0.92445032,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455533108,0.92462312,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455533340,0.42765135,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455533458,0.80438266,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455533661,0.59399466,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455533860,0.59400534,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455535365,0.61700534,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455536234,0.83860049,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455536448,0.9902058,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455537279,0.82290364,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455537486,0.67127904,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455537689,0.67132427,106730.0,106720.0,0.000118]
["bitfinex","BTCUSD",1734455538538,0.71303902,106730.0,106720.0,0.000165]
["bitfinex","BTCUSD",1734455538746,1.01465501,106730.0,106720.0,0.000165]
["bitfinex","BTCUSD",1734455541956,0.95814945,106690.0,106670.0,0.12132489]
["bitfinex","BTCUSD",1734455542175,0.0942907,106680.0,106670.0,0.15]
["bitfinex","BTCUSD",1734455542377,0.0942907,106680.0,106670.0,0.15056136]
["bitfinex","BTCUSD",1734455542808,0.0942907,106680.0,106670.0,0.30217735]
["bitfinex","BTCUSD",1734455544498,0.5,106700.0,106670.0,0.30217735]
["bitfinex","BTCUSD",1734455544711,0.09199973,106680.0,106670.0,0.06392897]
["bitfinex","BTCUSD",1734455544913,0.08927208,106680.0,106670.0,0.04241191]
["bitfinex","BTCUSD",1734455545124,0.08927208,106680.0,106670.0,0.29919831]
["bitfinex","BTCUSD",1734455545754,0.0942907,106700.0,106690.0,0.0643]
["bitfinex","BTCUSD",1734455545980,0.0942907,106700.0,106690.0,0.36591599]
["bitfinex","BTCUSD",1734455547976,0.0942907,106700.0,106690.0,0.2143]
["bitfinex","BTCUSD",1734455552265,0.0942907,106700.0,106690.0,0.31533078]
["bitfinex","BTCUSD",1734455555748,0.1281728,106730.0,106700.0,0.15]
["bitfinex","BTCUSD",1734455555946,0.0942907,106720.0,106700.0,0.15]
["bitfinex","BTCUSD",1734455557080,0.0942907,106720.0,106710.0,0.25103078]
["bitfinex","BTCUSD",1734455557299,0.0942907,106720.0,106710.0,0.15]
["bitfinex","BTCUSD",1734455558394,0.12500202,106720.0,106700.0,0.15]
["bitfinex","BTCUSD",1734455558593,1.05244015,106720.0,106690.0,0.2143]
["bitfinex","BTCUSD",1734455558813,1.05244015,106720.0,106690.0,0.25119914]
["bitfinex","BTCUSD",1734455559239,1.05244015,106720.0,106700.0,0.10103078]
["bitfinex","BTCUSD",1734455559651,0.55244015,106720.0,106700.0,0.10103078]
["bitfinex","BTCUSD",1734455559865,1.14661541,106720.0,106700.0,0.10103078]
["bitfinex","BTCUSD",1734455560284,1.19291541,106720.0,106700.0,0.10103078]
["bitfinex","BTCUSD",1734455561343,0.63394015,106710.0,106690.0,0.15016836]
["bitfinex","BTCUSD",1734455561552,1.13394015,106710.0,106690.0,0.00016836]
["bitfinex","BTCUSD",1734455563164,1.13394015,106710.0,106690.0,0.15016836]
["bitfinex","BTCUSD",1734455563293,0.1757907,106710.0,106700.0,0.10103078]
["bitfinex","BTCUSD",1734455563725,0.1757907,106710.0,106690.0,0.25119914]
["bitfinex","BTCUSD",1734455563931,0.1757907,106710.0,106700.0,0.10103078]
["bitfinex","BTCUSD",1734455564997,0.0942907,106710.0,106700.0,0.10103078]
["bitfinex","BTCUSD",1734455565202,0.0942907,106710.0,106700.0,0.25103078]
["bitfinex","BTCUSD",1734455565575,0.0942907,106710.0,106700.0,0.15]
["bitfinex","BTCUSD",1734455566163,0.0942907,106710.0,106700.0,0.25103078]
["bitfinex","BTCUSD",1734455569197,0.0001728,106710.0,106700.0,0.35206156]
["bitfinex","BTCUSD",1734455569441,0.0001728,106710.0,106700.0,0.29288133]
["bitfinex","BTCUSD",1734455571443,0.0944635,106710.0,106700.0,0.25103078]
["bitfinex","BTCUSD",1734455571732,0.08927208,106700.0,106690.0,0.25119914]
["bitfinex","BTCUSD",1734455571962,0.0942907,106700.0,106690.0,0.15016836]
["bitfinex","BTCUSD",1734455572450,0.0942907,106700.0,106690.0,0.25119914]
["bitfinex","BTCUSD",1734455575276,0.0001728,106710.0,106690.0,0.29304969]
["bitfinex","BTCUSD",1734455575479,0.0944635,106710.0,106700.0,0.10103078]
["bitfinex","BTCUSD",1734455575686,0.0944635,106710.0,106700.0,0.25103078]
["bitfinex","BTCUSD",1734455576865,0.0944635,106710.0,106700.0,0.31533078]
["bitfinex","BTCUSD",1734455578672,0.0944635,106710.0,106700.0,0.16533078]
["bitfinex","BTCUSD",1734455580587,0.0944635,106710.0,106700.0,0.25103078]
["bitfinex","BTCUSD",1734455581348,0.0944635,106710.0,106700.0,0.15]
["bitfinex","BTCUSD",1734455581557,0.1755635,106710.0,106700.0,0.15]
["bitfinex","BTCUSD",1734455582653,0.1755635,106710.0,106700.0,0.25103078]
["bitfinex","BTCUSD",1734455583281,0.18373558,106710.0,106700.0,0.25103078]
["bitfinex","BTCUSD",1734455583498,0.0944635,106710.0,106700.0,0.25103078]
["bitfinex","BTCUSD",1734455585565,0.08933054,106710.0,106700.0,0.25103078]
["bitfinex","BTCUSD",1734455585770,5.846e-05,106710.0,106700.0,0.25103078]
["bitfinex","BTCUSD",1734455587239,0.08933054,106710.0,106700.0,0.25103078]
["bitfinex","BTCUSD",1734455587655,5.846e-05,106710.0,106700.0,0.25103078]
["bitfinex","BTCUSD",1734455588274,0.08933054,106710.0,106700.0,0.29288133]
["bitfinex","BTCUSD",1734455588491,5.846e-05,106710.0,106700.0,0.29288133]
["bitfinex","BTCUSD",1734455589532,0.08927208,106700.0,106690.0,0.68823041]
["bitfinex","BTCUSD",1734455589741,0.0942907,106700.0,106690.0,0.15016836]
["bitfinex","BTCUSD",1734455589953,0.1753907,106700.0,106690.0,0.25119914]
["bitfinex","BTCUSD",1734455594058,0.04955846,106710.0,106690.0,0.29304969]
["bitfinex","BTCUSD",1734455594059,0.13245846,106710.0,106690.0,0.29304969]
["bitfinex","BTCUSD",1734455594269,0.17724916,106710.0,106700.0,0.25103078]
["bitfinex","BTCUSD",1734455595329,5.846e-05,106710.0,106700.0,0.29288133]
["bitfinex","BTCUSD",1734455597568,0.08255846,106720.0,106700.0,0.29288133]
["bitfinex","BTCUSD",1734455597766,0.17684916,106720.0,106700.0,0.29288133]
["bitfinex","BTCUSD",1734455598202,0.17684916,106720.0,106700.0,0.25103078]
["bitfinex","BTCUSD",1734455598619,0.17684916,106720.0,106700.0,0.29288133]
["bitfinex","BTCUSD",1734455600283,0.17684916,106720.0,106700.0,0.25103078]
["bitfinex","BTCUSD",1734455600494,0.0942907,106710.0,106700.0,0.25103078]
["bitfinex","BTCUSD",1734455600697,0.0942907,106710.0,106700.0,0.15]
["bitfinex","BTCUSD",1734455601323,0.0942907,106710.0,106700.0,0.1504234]
["bitfinex","BTCUSD",1734455601526,0.0942907,106710.0,106700.0,0.25145418]
["bitfinex","BTCUSD",1734455604237,0.0942907,106710.0,106700.0,0.25154058]
["bitfinex","BTCUSD",1734455609264,0.2267907,106710.0,106700.0,0.1505098]
["bitfinex","BTCUSD",1734455609846,0.0829,106710.0,106700.0,0.25154058]
["bitfinex","BTCUSD",1734455610262,0.1326728,106720.0,106700.0,0.37730663]
["bitfinex","BTCUSD",1734455610466,0.2269635,106720.0,106710.0,0.10103078]
["bitfinex","BTCUSD",1734455610874,0.2269635,106720.0,106710.0,0.25103078]
["bitfinex","BTCUSD",1734455611231,0.2269635,106720.0,106710.0,0.15]
["bitfinex","BTCUSD",1734455611429,0.2269635,106720.0,106710.0,0.1504234]
["bitfinex","BTCUSD",1734455612166,0.2269635,106720.0,106710.0,0.0004234]
["bitfinex","BTCUSD",1734455612372,0.2269635,106720.0,106700.0,0.10103078]
["bitfinex","BTCUSD",1734455612575,0.0942907,106710.0,106700.0,0.10103078]
["bitfinex","BTCUSD",1734455613284,0.1326728,106720.0,106700.0,0.14288133]
["bitfinex","BTCUSD",1734455613509,0.08927208,106710.0,106700.0,0.14288133]
["bitfinex","BTCUSD",1734455613758,0.2269635,106720.0,106700.0,0.14288133]
["bitfinex","BTCUSD",1734455614574,0.2269635,106720.0,106700.0,0.10103078]
["bitfinex","BTCUSD",1734455614786,0.2269635,106720.0,106700.0,0.14288133]
["bitfinex","BTCUSD",1734455615190,0.2269635,106720.0,106700.0,0.10103078]
["bitfinex","BTCUSD",1734455615602,0.08927208,106700.0,106690.0,0.30146891]
["bitfinex","BTCUSD",1734455615825,0.08927208,106700.0,106690.0,0.40961836]
["bitfinex","BTCUSD",1734455616079,0.1734907,106700.0,106690.0,0.15016836]
["bitfinex","BTCUSD",1734455617620,0.1734907,106700.0,106690.0,0.25119914]
["bitfinex","BTCUSD",1734455618080,0.1734907,106700.0,106690.0,0.15016836]
["bitfinex","BTCUSD",1734455619715,0.2202907,106700.0,106690.0,0.15016836]
["bitfinex","BTCUSD",1734455620337,0.2202907,106700.0,106690.0,0.00016836]
["bitfinex","BTCUSD",1734455620543,0.2202907,106700.0,106690.0,0.15016836]
["bitfinex","BTCUSD",1734455623673,0.2202907,106700.0,106690.0,0.00016836]
["bitfinex","BTCUSD",1734455623881,0.30439856,106700.0,106690.0,0.00016836]
["bitfinex","BTCUSD",1734455624104,0.2202907,106700.0,106690.0,0.25119914]
["bitfinex","BTCUSD",1734455625494,0.2202907,106700.0,106690.0,0.11842119]
["bitfinex","BTCUSD",1734455625698,0.2202907,106700.0,106690.0,0.10103078]
["bitfinex","BTCUSD",1734455627623,0.2202907,106700.0,106690.0,0.10111718]
["bitfinex","BTCUSD",1734455628721,0.30956278,106700.0,106690.0,0.25111718]
["bitfinex","BTCUSD",1734455628934,0.2202907,106700.0,106690.0,0.25111718]
["bitfinex","BTCUSD",1734455631564,0.1263,106710.0,106690.0,0.29296773]
["bitfinex","BTCUSD",1734455631772,0.1731907,106710.0,106700.0,0.14288133]
["bitfinex","BTCUSD",1734455632024,0.0475728,106720.0,106700.0,0.29288133]
["bitfinex","BTCUSD",1734455632231,0.0001728,106720.0,106710.0,0.39391211]
["bitfinex","BTCUSD",1734455633279,0.0001728,106720.0,106710.0,0.35206156]
["bitfinex","BTCUSD",1734455633487,0.0001728,106720.0,106710.0,0.39391211]
["bitfinex","BTCUSD",1734455633906,0.08944488,106720.0,106710.0,0.39391211]
["bitfinex","BTCUSD",1734455634117,0.0001728,106720.0,106710.0,0.39391211]
["bitfinex","BTCUSD",1734455635827,0.08944488,106720.0,106710.0,0.39391211]
["bitfinex","BTCUSD",1734455636030,0.0001728,106720.0,106710.0,0.39391211]
["bitfinex","BTCUSD",1734455636687,0.0001728,106720.0,106710.0,0.45861211]
["bitfinex","BTCUSD",1734455636916,0.0001728,106720.0,106710.0,0.66829629]
["bitfinex","BTCUSD",1734455637191,0.0001728,106720.0,106710.0,0.54248578]
["bitfinex","BTCUSD",1734455637469,0.0001728,106720.0,106710.0,0.66829629]
["bitfinex","BTCUSD",1734455637732,0.0001728,106720.0,106710.0,1.36570829]
["bitfinex","BTCUSD",1734455637976,0.0001728,106720.0,106710.0,1.62774633]
["bitfinex","BTCUSD",1734455639106,0.0001728,106720.0,106710.0,1.55001133]
["bitfinex","BTCUSD",1734455639348,0.0001728,106720.0,106710.0,1.06185299]
["bitfinex","BTCUSD",1734455640087,0.0001728,106720.0,106710.0,1.22845076]
["bitfinex","BTCUSD",1734455640771,0.0001728,106720.0,106710.0,1.7736784]
["bitfinex","BTCUSD",1734455640999,0.0001728,106720.0,106710.0,2.30983364]
["bitfinex","BTCUSD",1734455641242,0.0001728,106720.0,106710.0,2.0171699]
["bitfinex","BTCUSD",1734455641514,0.0001728,106720.0,106710.0,2.05897901]
["bitfinex","BTCUSD",1734455641741,0.0001728,106720.0,106710.0,2.01694817]
["bitfinex","BTCUSD",1734455641968,0.0001728,106720.0,106710.0,2.05897901]
["bitfinex","BTCUSD",1734455642557,0.0001728,106730.0,106720.0,1.45696767]
["bitfinex","BTCUSD",1734455642796,0.0001728,106730.0,106720.0,5.13157202]
["bitfinex","BTCUSD",1734455643072,0.0001728,106730.0,106720.0,4.66496531]
["bitfinex","BTCUSD",1734455643562,0.0001728,106730.0,106720.0,4.8317322]
["bitfinex","BTCUSD",1734455643843,0.0001728,106730.0,106720.0,4.7610462]
["bitfinex","BTCUSD",1734455645056,0.0001728,106730.0,106720.0,4.59427931]
["bitfinex","BTCUSD",1734455645289,0.0001728,106740.0,106730.0,1.12557847]
["bitfinex","BTCUSD",1734455645540,0.0001728,106740.0,106730.0,6.49223032]
["bitfinex","BTCUSD",1734455645740,0.0001728,106740.0,106730.0,6.28360838]
["bitfinex","BTCUSD",1734455645741,5.8e-06,106740.0,106730.0,6.28360838]
["bitfinex","BTCUSD",1734455645948,0.0001354,106760.0,106750.0,0.15]
["bitfinex","BTCUSD",1734455646150,0.0001354,106760.0,106750.0,0.25196733]
["bitfinex","BTCUSD",1734455646303,0.0001354,106760.0,106750.0,0.25103078]
["bitfinex","BTCUSD",1734455646564,0.00019145,106760.0,106750.0,0.29288133]
["bitfinex","BTCUSD",1734455646974,0.00019145,106760.0,106750.0,0.96566381]
["bitfinex","BTCUSD",1734455647211,0.00019145,106760.0,106750.0,1.05336381]
["bitfinex","BTCUSD",1734455647423,0.00019145,106760.0,106750.0,0.57590281]
["bitfinex","BTCUSD",1734455647549,0.00019145,106760.0,106750.0,1.48663073]
["bitfinex","BTCUSD",1734455647757,0.00019145,106760.0,106750.0,5.48183873]
["bitfinex","BTCUSD",1734455650017,0.00019145,106760.0,106750.0,0.29288133]
["bitfinex","BTCUSD",1734455650418,0.07929145,106760.0,106750.0,0.14288133]
["bitfinex","BTCUSD",1734455650618,0.21686353,106760.0,106750.0,0.10103078]
["bitfinex","BTCUSD",1734455650824,0.21686353,106760.0,106750.0,0.14288133]
["bitfinex","BTCUSD",1734455651032,0.21686353,106760.0,106750.0,0.10103078]
["bitfinex","BTCUSD",1734455651324,0.31115423,106760.0,106750.0,0.05]
["bitfinex","BTCUSD",1734455652234,0.0791,106720.0,106710.0,8.63e-05]
["bitfinex","BTCUSD",1734455652448,0.1733907,106720.0,106710.0,8.63e-05]
["bitfinex","BTCUSD",1734455652891,0.02102067,106700.0,106660.0,0.88970725]
["bitfinex","BTCUSD",1734455653102,0.02102067,106700.0,106690.0,0.10103078]
["bitfinex","BTCUSD",1734455653733,0.02118866,106700.0,106690.0,0.10103078]
["bitfinex","BTCUSD",1734455654392,0.02118866,106700.0,106690.0,0.25103078]
["bitfinex","BTCUSD",1734455656667,0.00016799,106700.0,106690.0,0.76889778]
["bitfinex","BTCUSD",1734455657529,0.00016799,106700.0,106690.0,0.48653978]
["bitfinex","BTCUSD",1734455657770,0.00016799,106700.0,106690.0,0.58083048]
["bitfinex","BTCUSD",1734455662496,0.00034079,106700.0,106690.0,0.58083048]
["bitfinex","BTCUSD",1734455670459,0.00034079,106700.0,106690.0,1.61679615]
["bitfinex","BTCUSD",1734455670671,0.00034079,106700.0,106690.0,1.59456851]
["bitfinex","BTCUSD",1734455670880,0.00034079,106700.0,106690.0,1.35905951]
["bitfinex","BTCUSD",1734455671103,0.00034079,106700.0,106690.0,5.14679751]
["bitfinex","BTCUSD",1734455671330,0.00034079,106700.0,106690.0,5.16902515]
["bitfinex","BTCUSD",1734455671542,0.00034079,106700.0,106690.0,5.25223993]
["bitfinex","BTCUSD",1734455671772,0.00034079,106700.0,106690.0,5.23001229]
["bitfinex","BTCUSD",1734455672652,0.1249,106740.0,106720.0,0.15]
["bitfinex","BTCUSD",1734455672873,0.07796848,106740.0,106730.0,1.6268374]
["bitfinex","BTCUSD",1734455673110,0.07796848,106740.0,106730.0,1.40286578]
["bitfinex","BTCUSD",1734455673567,0.07796848,106740.0,106730.0,1.50389656]
["bitfinex","BTCUSD",1734455673774,0.00016848,106740.0,106730.0,1.50389656]
["bitfinex","BTCUSD",1734455674213,0.00016848,106740.0,106730.0,0.92358778]
["bitfinex","BTCUSD",1734455674431,0.00034128,106740.0,106730.0,0.51133278]
["bitfinex","BTCUSD",1734455674855,0.00034128,106740.0,106730.0,0.36133278]
["bitfinex","BTCUSD",1734455675058,0.00034128,106740.0,106730.0,0.61236356]
["bitfinex","BTCUSD",1734455676350,0.00034128,106740.0,106730.0,0.51133278]
["bitfinex","BTCUSD",1734455676988,0.00034128,106740.0,106730.0,0.52636335]
["bitfinex","BTCUSD",1734455677203,0.10456195,106740.0,106730.0,0.39123135]
["bitfinex","BTCUSD",1734455679999,0.08354128,106740.0,106730.0,0.49226213]
["bitfinex","BTCUSD",1734455681729,0.00034128,106740.0,106730.0,0.49226213]
["bitfinex","BTCUSD",1734455683218,0.00034128,106740.0,106730.0,0.36709213]
["bitfinex","BTCUSD",1734455683663,0.00034128,106740.0,106730.0,1.06427913]
["bitfinex","BTCUSD",1734455683870,0.00034128,106740.0,106730.0,1.91193913]
["bitfinex","BTCUSD",1734455684092,0.00034128,106740.0,106730.0,2.13193913]
["bitfinex","BTCUSD",1734455684500,0.00034128,106740.0,106730.0,1.77643913]
["bitfinex","BTCUSD",1734455684928,0.00034128,106740.0,106730.0,1.06427913]
["bitfinex","BTCUSD",1734455685795,0.00034128,106740.0,106730.0,0.96324835]
["bitfinex","BTCUSD",1734455686006,0.00034128,106740.0,106730.0,0.46393535]
["bitfinex","BTCUSD",1734455687073,0.00034128,106740.0,106730.0,0.56496613]
["bitfinex","BTCUSD",1734455691124,0.00034128,106740.0,106730.0,0.46393535]
["bitfinex","BTCUSD",1734455691364,0.02136195,106740.0,106730.0,0.26606135]
["bitfinex","BTCUSD",1734455691764,0.09786195,106740.0,106730.0,0.26606135]
["bitfinex","BTCUSD",1734455697088,0.09786195,106740.0,106730.0,0.36709213]
["bitfinex","BTCUSD",1734455697251,0.09786195,106740.0,106730.0,0.26606135]
["bitfinex","BTCUSD",1734455697857,0.07684128,106740.0,106730.0,1.66916568]
["bitfinex","BTCUSD",1734455697976,0.00034128,106740.0,106730.0,1.83584164]
["bitfinex","BTCUSD",1734455698175,0.00034128,106740.0,106730.0,2.02238069]
["bitfinex","BTCUSD",1734455698773,0.00034128,106740.0,106730.0,2.87355586]
["bitfinex","BTCUSD",1734455699224,0.00034128,106740.0,106730.0,2.74854889]
["bitfinex","BTCUSD",1734455699647,0.00034128,106740.0,106730.0,2.77871296]
["bitfinex","BTCUSD",1734455700024,0.00034128,106740.0,106730.0,2.75690706]
["bitfinex","BTCUSD",1734455700443,0.00034128,106740.0,106730.0,2.5902311]
["bitfinex","BTCUSD",1734455700646,0.00034128,106740.0,106730.0,2.56006703]
["bitfinex","BTCUSD",1734455702184,0.00034128,106740.0,106730.0,2.7267617]
["bitfinex","BTCUSD",1734455702397,0.00034128,106740.0,106730.0,2.5902311]
["bitfinex","BTCUSD",1734455702742,0.00034128,106740.0,106730.0,2.56006703]
["bitfinex","BTCUSD",1734455702965,0.00034128,106740.0,106730.0,2.72679401]
["bitfinex","BTCUSD",1734455703185,0.00034128,106740.0,106730.0,2.75695808]
["bitfinex","BTCUSD",1734455703407,0.00034128,106740.0,106730.0,2.85545808]
["bitfinex","BTCUSD",1734455703616,0.00034128,106740.0,106730.0,2.75695808]
["bitfinex","BTCUSD",1734455703829,0.00034128,106740.0,106730.0,1.77932608]
["bitfinex","BTCUSD",1734455704037,0.00034128,106740.0,106730.0,3.15143301]
["bitfinex","BTCUSD",1734455704251,0.00034128,106740.0,106730.0,3.18159708]
["bitfinex","BTCUSD",1734455705082,0.00034128,106740.0,106730.0,2.9157011]
["bitfinex","BTCUSD",1734455705301,0.00034128,106740.0,106730.0,1.17816537]
["bitfinex","BTCUSD",1734455705521,0.07884128,106740.0,106730.0,1.03021072]
["bitfinex","BTCUSD",1734455705744,0.07884128,106740.0,106730.0,0.51814714]
["bitfinex","BTCUSD",1734455705956,0.12464128,106740.0,106730.0,0.11606135]
["bitfinex","BTCUSD",1734455707058,0.12464128,106740.0,106730.0,0.21709213]
["bitfinex","BTCUSD",1734455707512,0.12464128,106740.0,106730.0,0.26606135]
["bitfinex","BTCUSD",1734455707730,0.07884128,106740.0,106730.0,1.11710913]
["bitfinex","BTCUSD",1734455707945,0.00034128,106740.0,106730.0,2.11635368]
["bitfinex","BTCUSD",1734455708196,0.00034128,106740.0,106730.0,2.2227299]
["bitfinex","BTCUSD",1734455708414,0.00034128,106740.0,106730.0,2.33253987]
["bitfinex","BTCUSD",1734455708845,0.00034128,106740.0,106730.0,2.11891512]
["bitfinex","BTCUSD",1734455709058,0.0001354,106760.0,106750.0,1.26476881]
["bitfinex","BTCUSD",1734455709340,0.0001354,106760.0,106750.0,5.22175701]
["bitfinex","BTCUSD",1734455709576,0.0001354,106760.0,106750.0,5.07035272]
["bitfinex","BTCUSD",1734455709801,0.0001354,106760.0,106750.0,5.14180146]
["bitfinex","BTCUSD",1734455710033,0.0001354,106760.0,106750.0,5.12655486]
["bitfinex","BTCUSD",1734455710473,0.0001354,106760.0,106750.0,5.09676884]
["bitfinex","BTCUSD",1734455711350,0.0001354,106760.0,106750.0,5.11201544]
["bitfinex","BTCUSD",1734455711556,8.63e-05,106780.0,106770.0,1.26476881]
["bitfinex","BTCUSD",1734455711781,0.00024418,106780.0,106770.0,5.12073085]
["bitfinex","BTCUSD",1734455712255,0.00024418,106780.0,106770.0,4.88312478]
["bitfinex","BTCUSD",1734455712470,0.00024418,106780.0,106770.0,4.75830583]
["bitfinex","BTCUSD",1734455712684,0.00024418,106780.0,106770.0,4.88312478]
["bitfinex","BTCUSD",1734455713346,0.00024418,106780.0,106770.0,4.75830583]
["bitfinex","BTCUSD",1734455713564,0.00024418,106780.0,106770.0,4.88312478]
["bitfinex","BTCUSD",1734455713784,0.00024418,106780.0,106770.0,5.07174279]
["bitfinex","BTCUSD",1734455713996,0.00024418,106780.0,106770.0,4.90535242]
["bitfinex","BTCUSD",1734455714206,0.0001728,106810.0,106800.0,0.023]
["bitfinex","BTCUSD",1734455714424,0.1243864,106820.0,106810.0,0.35206156]
["bitfinex","BTCUSD",1734455714425,0.0785864,106820.0,106810.0,0.35206156]
["bitfinex","BTCUSD",1734455714645,8.64e-05,106820.0,106810.0,3.10398428]
["bitfinex","BTCUSD",1734455714857,0.0006478,106820.0,106810.0,3.12792025]
["bitfinex","BTCUSD",1734455715489,0.0006478,106820.0,106810.0,3.03151325]
["bitfinex","BTCUSD",1734455715704,0.0006478,106820.0,106810.0,1.05485348]
["bitfinex","BTCUSD",1734455715949,0.0791478,106820.0,106810.0,0.65115978]
["bitfinex","BTCUSD",1734455716164,0.0791478,106820.0,106810.0,0.45086678]
["bitfinex","BTCUSD",1734455716382,0.0791478,106820.0,106810.0,0.25103078]
["bitfinex","BTCUSD",1734455716594,0.0791478,106820.0,106810.0,0.45440578]
["bitfinex","BTCUSD",1734455716808,0.0791478,106820.0,106810.0,0.43190678]
["bitfinex","BTCUSD",1734455717865,0.0791478,106820.0,106810.0,0.44638599]
["bitfinex","BTCUSD",1734455718072,0.0791478,106820.0,106810.0,0.59079927]
["bitfinex","BTCUSD",1734455720493,0.0791478,106820.0,106810.0,0.59088557]
["bitfinex","BTCUSD",1734455721025,0.0791478,106820.0,106810.0,0.49659487]
["bitfinex","BTCUSD",1734455721257,0.1267478,106820.0,106810.0,0.30123966]
["bitfinex","BTCUSD",1734455721688,0.2210385,106820.0,106810.0,0.30123966]
["bitfinex","BTCUSD",1734455721897,0.31331848,106820.0,106810.0,0.15123966]
["bitfinex","BTCUSD",1734455722104,0.21902778,106820.0,106810.0,0.30123966]
["bitfinex","BTCUSD",1734455723401,0.30829986,106820.0,106810.0,0.1500863]
["bitfinex","BTCUSD",1734455723648,0.31031058,106820.0,106810.0,8.63e-05]
["bitfinex","BTCUSD",1734455724935,0.31031058,106820.0,106810.0,0.1500863]
["bitfinex","BTCUSD",1734455727082,0.2520782,106820.0,106810.0,8.63e-05]
["bitfinex","BTCUSD",1734455727302,0.2520782,106820.0,106780.0,0.15115336]
["bitfinex","BTCUSD",1734455727303,0.09227998,106790.0,106780.0,0.15115336]
["bitfinex","BTCUSD",1734455727513,0.17317998,106790.0,106780.0,0.15115336]
["bitfinex","BTCUSD",1734455728532,0.17317998,106790.0,106780.0,0.30115336]
["bitfinex","BTCUSD",1734455731754,0.0809,106790.0,106780.0,0.30115336]
["bitfinex","BTCUSD",1734455731953,0.0809,106790.0,106780.0,0.30209644]
["bitfinex","BTCUSD",1734455732070,0.0809,106790.0,106780.0,0.30115336]
["bitfinex","BTCUSD",1734455732478,0.0809,106790.0,106780.0,0.30123966]
["bitfinex","BTCUSD",1734455734127,0.17317998,106790.0,106780.0,0.30123966]
["bitfinex","BTCUSD",1734455736731,0.0809,106790.0,106780.0,0.30123966]
["bitfinex","BTCUSD",1734455737446,0.1289,106800.0,106790.0,0.15]
["bitfinex","BTCUSD",1734455737682,0.0813,106800.0,106790.0,0.30208966]
["bitfinex","BTCUSD",1734455737888,0.0813,106800.0,106790.0,0.72731736]
["bitfinex","BTCUSD",1734455738094,0.0813,106800.0,106790.0,0.68073036]
["bitfinex","BTCUSD",1734455738522,0.0813,106800.0,106790.0,0.30115336]
["bitfinex","BTCUSD",1734455738716,0.0813,106800.0,106790.0,0.83703236]
["bitfinex","BTCUSD",1734455740179,0.0813,106810.0,106790.0,0.83703236]
["bitfinex","BTCUSD",1734455740396,0.17057208,106810.0,106800.0,0.45230672]
["bitfinex","BTCUSD",1734455740594,0.17057208,106810.0,106800.0,0.30115336]
["bitfinex","BTCUSD",1734455740813,0.0813,106810.0,106800.0,0.30115336]
["bitfinex","BTCUSD",1734455741020,0.17057208,106810.0,106800.0,0.30115336]
["bitfinex","BTCUSD",1734455741647,0.0813,106810.0,106800.0,0.30115336]
["bitfinex","BTCUSD",1734455741853,0.17057208,106810.0,106800.0,0.15115336]
["bitfinex","BTCUSD",1734455742069,0.17057208,106810.0,106800.0,0.20160114]
["bitfinex","BTCUSD",1734455742706,0.26285206,106810.0,106800.0,0.20160114]
["bitfinex","BTCUSD",1734455744009,0.26486278,106810.0,106800.0,0.25080057]
["bitfinex","BTCUSD",1734455744227,0.31436278,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734455744460,0.31453538,106810.0,106800.0,0.25080057]
["bitfinex","BTCUSD",1734455748111,0.16887998,106800.0,106790.0,0.27380057]
["bitfinex","BTCUSD",1734455748310,0.16887998,106800.0,106790.0,0.25080057]
["bitfinex","BTCUSD",1734455748311,0.26016278,106800.0,106790.0,0.25080057]
["bitfinex","BTCUSD",1734455751054,0.26016278,106800.0,106790.0,0.10080057]
["bitfinex","BTCUSD",1734455752516,0.25815206,106800.0,106790.0,0.22460114]
["bitfinex","BTCUSD",1734455752719,0.16887998,106800.0,106790.0,0.12380057]
["bitfinex","BTCUSD",1734455752921,0.25815206,106800.0,106790.0,0.27380057]
["bitfinex","BTCUSD",1734455753332,0.16887998,106800.0,106790.0,0.27380057]
["bitfinex","BTCUSD",1734455753542,0.25815206,106800.0,106790.0,0.27380057]
["bitfinex","BTCUSD",1734455755052,0.16887998,106800.0,106790.0,0.27380057]
["bitfinex","BTCUSD",1734455755472,0.25815206,106800.0,106790.0,0.27380057]
["bitfinex","BTCUSD",1734455756007,0.25815206,106800.0,106790.0,0.27388687]
["bitfinex","BTCUSD",1734455756336,0.25815206,106800.0,106790.0,0.1730863]
["bitfinex","BTCUSD",1734455756574,0.26016278,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734455756775,0.30566278,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734455758974,0.24697424,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734455759267,0.74697424,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734455759478,0.24697424,106800.0,106790.0,8.63e-05]
["bitfinex","BTCUSD",1734455759678,0.1221,106790.0,106780.0,8.63e-05]
["bitfinex","BTCUSD",1734455759884,0.2163907,106790.0,106780.0,8.63e-05]
["bitfinex","BTCUSD",1734455760299,0.25060088,106790.0,106780.0,8.63e-05]
["bitfinex","BTCUSD",1734455760526,0.75060088,106790.0,106780.0,8.63e-05]
["bitfinex","BTCUSD",1734455760727,1.2163907,106790.0,106780.0,8.63e-05]
["bitfinex","BTCUSD",1734455760925,0.16887998,106750.0,106740.0,0.08329659]
["bitfinex","BTCUSD",1734455761097,0.16887998,106750.0,106740.0,0.10080057]
["bitfinex","BTCUSD",1734455761420,0.26317068,106750.0,106740.0,0.10080057]
["bitfinex","BTCUSD",1734455762046,0.35244276,106750.0,106740.0,0.10080057]
["bitfinex","BTCUSD",1734455762243,0.35244276,106750.0,106740.0,0.10095845]
["bitfinex","BTCUSD",1734455762747,0.35244276,106750.0,106740.0,0.12395845]
["bitfinex","BTCUSD",1734455763173,0.35244276,106750.0,106740.0,0.27395845]
["bitfinex","BTCUSD",1734455763326,0.35244276,106750.0,106740.0,0.12395845]
["bitfinex","BTCUSD",1734455763918,0.07542573,106750.0,106740.0,0.37475902]
["bitfinex","BTCUSD",1734455764120,0.42030517,106800.0,106750.0,0.173]
["bitfinex","BTCUSD",1734455764121,0.08761298,106770.0,106750.0,0.173]
["bitfinex","BTCUSD",1734455764346,0.08761298,106790.0,106760.0,1.84077057]
["bitfinex","BTCUSD",1734455764547,0.08927208,106790.0,106780.0,0.10080057]
["bitfinex","BTCUSD",1734455764771,0.08761298,106790.0,106780.0,0.10080057]
["bitfinex","BTCUSD",1734455765112,0.22288506,106800.0,106780.0,0.101737]
["bitfinex","BTCUSD",1734455765321,0.31717576,106800.0,106790.0,0.10080057]
["bitfinex","BTCUSD",1734455765941,0.31773716,106800.0,106790.0,0.10080057]
["bitfinex","BTCUSD",1734455766149,0.31773716,106800.0,106790.0,0.15124119]
["bitfinex","BTCUSD",1734455766564,0.18246508,106800.0,106790.0,0.15124119]
["bitfinex","BTCUSD",1734455766770,0.27173716,106800.0,106790.0,0.15124119]
["bitfinex","BTCUSD",1734455766989,0.27173716,106800.0,106770.0,0.173]
["bitfinex","BTCUSD",1734455766990,0.16421298,106780.0,106770.0,0.173]
["bitfinex","BTCUSD",1734455767216,0.16421298,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734455767416,0.16421298,106780.0,106770.0,0.30124119]
["bitfinex","BTCUSD",1734455768039,0.08761298,106770.0,106760.0,0.15124119]
["bitfinex","BTCUSD",1734455768238,0.08761298,106770.0,106760.0,0.30124119]
["bitfinex","BTCUSD",1734455768658,0.25348506,106780.0,106760.0,0.73746019]
["bitfinex","BTCUSD",1734455768861,0.25348506,106780.0,106770.0,0.15124119]
["bitfinex","BTCUSD",1734455770966,0.08761298,106770.0,106760.0,0.12919954]
["bitfinex","BTCUSD",1734455771173,0.17688506,106770.0,106750.0,0.1635093]
["bitfinex","BTCUSD",1734455771383,0.17688506,106770.0,106760.0,0.15124119]
["bitfinex","BTCUSD",1734455772009,0.17688506,106770.0,106750.0,0.1635093]
["bitfinex","BTCUSD",1734455772426,0.0774,106760.0,106750.0,0.15132749]
["bitfinex","BTCUSD",1734455772645,0.26096278,106760.0,106750.0,8.63e-05]
["bitfinex","BTCUSD",1734455772862,0.24408698,106760.0,106750.0,8.63e-05]
["bitfinex","BTCUSD",1734455773288,1.24408698,106760.0,106750.0,8.63e-05]
["bitfinex","BTCUSD",1734455773722,0.7179907,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455773940,0.2179907,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455775472,0.7179907,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455776104,1.1679907,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455778436,0.6679907,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455780237,0.6681633,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455781119,0.81940449,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455782676,1.00674049,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455783100,0.81940449,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455783343,0.6681633,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455783772,0.91357975,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455783987,0.41357975,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455784219,0.60091575,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455784487,0.41357975,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455784697,0.26233856,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455785744,0.44967456,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455785969,0.60091575,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455786183,0.45651665,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455786388,0.95651665,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455786627,0.45651665,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455788687,0.46284291,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455788890,0.70069191,106760.0,106750.0,0.00024418]
["bitfinex","BTCUSD",1734455789046,0.70069191,106760.0,106700.0,8.63e-05]
["bitfinex","BTCUSD",1734455789047,0.08927208,106710.0,106700.0,8.63e-05]
["bitfinex","BTCUSD",1734455789256,0.18356278,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455790242,0.18356278,106710.0,106700.0,0.15025478]
["bitfinex","BTCUSD",1734455791027,0.0942907,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455791171,0.24055977,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455791387,0.28745977,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455791941,0.82130805,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455792295,0.7202907,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455792919,0.50873105,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455793129,0.32130805,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455793319,0.2202907,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455793902,0.7202907,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455794062,0.25242151,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455794662,0.2202907,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455795323,0.32130805,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455795480,0.33283918,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455796306,0.52026218,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455797511,0.33283918,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455797726,0.4397347,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455797963,0.4223474,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455798312,0.6097704,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455798556,0.4223474,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455799539,0.23182183,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455799735,0.1733907,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455800992,0.6733907,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455801193,0.7215907,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455802613,0.1733907,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455802987,0.0942907,106710.0,106700.0,0.10127213]
["bitfinex","BTCUSD",1734455803410,0.0942907,106710.0,106700.0,0.00025478]
["bitfinex","BTCUSD",1734455803808,0.0942907,106710.0,106700.0,0.10127213]
["bitfinex","BTCUSD",1734455804075,0.0942907,106710.0,106700.0,0.25127213]
["bitfinex","BTCUSD",1734455804622,0.18190368,106710.0,106700.0,0.25127213]
["bitfinex","BTCUSD",1734455806056,0.0942907,106710.0,106700.0,0.25127213]
["bitfinex","BTCUSD",1734455806864,0.18190368,106710.0,106700.0,0.25127213]
["bitfinex","BTCUSD",1734455807167,0.08761298,106720.0,106710.0,0.1983]
["bitfinex","BTCUSD",1734455807502,0.08761298,106720.0,106710.0,0.4835347]
["bitfinex","BTCUSD",1734455807503,0.17671885,106720.0,106710.0,0.4835347]
["bitfinex","BTCUSD",1734455807911,0.17671885,106720.0,106710.0,0.38251735]
["bitfinex","BTCUSD",1734455808337,0.17671885,106720.0,106710.0,0.4835347]
["bitfinex","BTCUSD",1734455808749,0.27100955,106720.0,106710.0,0.38251735]
["bitfinex","BTCUSD",1734455808955,0.18356278,106720.0,106710.0,0.25101735]
["bitfinex","BTCUSD",1734455809384,0.0942907,106720.0,106710.0,0.25101735]
["bitfinex","BTCUSD",1734455809611,0.18356278,106720.0,106710.0,0.25101735]
["bitfinex","BTCUSD",1734455815273,0.18373558,106720.0,106710.0,0.25101735]
["bitfinex","BTCUSD",1734455817271,0.18373558,106720.0,106700.0,0.16021943]
["bitfinex","BTCUSD",1734455817272,0.08744677,106710.0,106700.0,0.16021943]
["bitfinex","BTCUSD",1734455817474,0.18173747,106710.0,106700.0,0.16021943]
["bitfinex","BTCUSD",1734455819069,0.17689165,106720.0,106700.0,0.26217394]
["bitfinex","BTCUSD",1734455819277,0.27118235,106720.0,106710.0,0.2020347]
["bitfinex","BTCUSD",1734455819488,0.18373558,106720.0,106710.0,0.3520347]
["bitfinex","BTCUSD",1734455819743,0.18373558,106720.0,106710.0,0.4352347]
["bitfinex","BTCUSD",1734455819744,0.27118235,106720.0,106710.0,0.4352347]
["bitfinex","BTCUSD",1734455819950,0.27118235,106720.0,106710.0,0.33421735]
["bitfinex","BTCUSD",1734455820153,0.27118235,106720.0,106710.0,0.25101735]
["bitfinex","BTCUSD",1734455821113,0.18191027,106720.0,106710.0,0.25101735]
["bitfinex","BTCUSD",1734455821317,0.0944635,106720.0,106710.0,0.25101735]
["bitfinex","BTCUSD",1734455821525,0.17671885,106710.0,106700.0,0.25101735]
["bitfinex","BTCUSD",1734455821751,0.27100955,106710.0,106700.0,0.25101735]
["bitfinex","BTCUSD",1734455822566,0.27100955,106710.0,106680.0,0.17980365]
["bitfinex","BTCUSD",1734455822567,0.08744677,106690.0,106680.0,0.17980365]
["bitfinex","BTCUSD",1734455822783,0.08744677,106690.0,106680.0,0.18036501]
["bitfinex","BTCUSD",1734455823220,0.18356278,106690.0,106680.0,0.00064766]
["bitfinex","BTCUSD",1734455823431,0.18356278,106690.0,106680.0,0.10166501]
["bitfinex","BTCUSD",1734455825324,0.18356278,106690.0,106680.0,0.15064766]
["bitfinex","BTCUSD",1734455825537,0.18356278,106690.0,106680.0,0.25166501]
["bitfinex","BTCUSD",1734455826207,0.08744677,106690.0,106680.0,0.47648236]
["bitfinex","BTCUSD",1734455826417,0.17671885,106690.0,106680.0,0.47648236]
["bitfinex","BTCUSD",1734455826837,0.17671885,106690.0,106680.0,0.37546501]
["bitfinex","BTCUSD",1734455827487,0.27100955,106690.0,106680.0,0.25166501]
["bitfinex","BTCUSD",1734455827703,0.21066374,106690.0,106680.0,0.15064766]
["bitfinex","BTCUSD",1734455827912,0.0942907,106690.0,106680.0,0.00064766]
["bitfinex","BTCUSD",1734455829650,0.0942907,106690.0,106680.0,0.25166501]
["bitfinex","BTCUSD",1734455829879,0.0942907,106690.0,106680.0,0.35268236]
["bitfinex","BTCUSD",1734455830077,0.18356278,106690.0,106680.0,0.35268236]
["bitfinex","BTCUSD",1734455830281,0.0942907,106690.0,106680.0,0.25166501]
["bitfinex","BTCUSD",1734455833020,0.0942907,106690.0,106680.0,0.00064766]
["bitfinex","BTCUSD",1734455833238,0.1692907,106690.0,106680.0,0.00064766]
["bitfinex","BTCUSD",1734455834737,0.7168907,106690.0,106680.0,0.00064766]
["bitfinex","BTCUSD",1734455838905,0.72843868,106690.0,106680.0,0.00064766]
["bitfinex","BTCUSD",1734455842952,0.22843868,106690.0,106680.0,0.00064766]
["bitfinex","BTCUSD",1734455843100,0.91240163,106690.0,106680.0,0.00064766]
["bitfinex","BTCUSD",1734455843492,0.31138428,106690.0,106680.0,0.00064766]
["bitfinex","BTCUSD",1734455843977,1.22843868,106690.0,106680.0,0.00064766]
["bitfinex","BTCUSD",1734455845647,0.18083868,106690.0,106680.0,0.10166501]
["bitfinex","BTCUSD",1734455845852,0.0942907,106690.0,106680.0,0.35268236]
["bitfinex","BTCUSD",1734455846055,0.17671885,106700.0,106690.0,0.15]
["bitfinex","BTCUSD",1734455846255,0.18173747,106700.0,106690.0,0.25101735]
["bitfinex","BTCUSD",1734455849305,0.18191027,106700.0,106690.0,0.25101735]
["bitfinex","BTCUSD",1734455849863,0.0001728,106700.0,106690.0,0.25101735]
["bitfinex","BTCUSD",1734455850068,0.0001728,106700.0,106690.0,0.33011735]
["bitfinex","BTCUSD",1734455851856,0.0001728,106700.0,106690.0,0.4311347]
["bitfinex","BTCUSD",1734455852212,0.0001728,106700.0,106690.0,0.37511735]
["bitfinex","BTCUSD",1734455853061,0.08761957,106700.0,106690.0,0.15]
["bitfinex","BTCUSD",1734455853338,0.15307535,106700.0,106690.0,0.25101735]
["bitfinex","BTCUSD",1734455856026,0.15307535,106700.0,106680.0,0.25166501]
["bitfinex","BTCUSD",1734455856027,0.08927208,106690.0,106680.0,0.25166501]
["bitfinex","BTCUSD",1734455857649,0.08927208,106690.0,106680.0,0.15064766]
["bitfinex","BTCUSD",1734455857858,0.18356278,106690.0,106680.0,0.15064766]
["bitfinex","BTCUSD",1734455858883,0.18356278,106690.0,106680.0,0.10166501]
["bitfinex","BTCUSD",1734455859130,0.08927208,106690.0,106680.0,0.25166501]
["bitfinex","BTCUSD",1734455860595,0.1255,106710.0,106690.0,0.15]
["bitfinex","BTCUSD",1734455860798,0.18356278,106700.0,106690.0,0.25101735]
["bitfinex","BTCUSD",1734455861380,0.08944488,106700.0,106690.0,0.25101735]
["bitfinex","BTCUSD",1734455861584,0.0001728,106700.0,106690.0,0.32751735]
["bitfinex","BTCUSD",1734455861947,0.08944488,106700.0,106690.0,0.32751735]
["bitfinex","BTCUSD",1734455862148,0.0001728,106700.0,106690.0,0.32751735]
["bitfinex","BTCUSD",1734455862711,0.08944488,106700.0,106690.0,0.32751735]
["bitfinex","BTCUSD",1734455863037,0.0001728,106700.0,106690.0,0.32751735]
["bitfinex","BTCUSD",1734455864049,0.0001728,106700.0,106690.0,1.27175435]
["bitfinex","BTCUSD",1734455864333,0.0001728,106700.0,106690.0,0.96037035]
["bitfinex","BTCUSD",1734455864570,0.0001728,106700.0,106690.0,0.73211435]
["bitfinex","BTCUSD",1734455864715,0.0001728,106700.0,106690.0,0.65930435]
["bitfinex","BTCUSD",1734455865044,0.0001728,106700.0,106690.0,0.53303835]
["bitfinex","BTCUSD",1734455865667,0.0001728,106700.0,106690.0,0.32751735]
["bitfinex","BTCUSD",1734455865867,0.0001728,106700.0,106690.0,0.45227535]
["bitfinex","BTCUSD",1734455866103,0.0001728,106700.0,106690.0,0.54656605]
["bitfinex","BTCUSD",1734455866278,0.0001728,106700.0,106690.0,1.40306678]
["bitfinex","BTCUSD",1734455866513,0.0001728,106700.0,106690.0,1.60363436]
["bitfinex","BTCUSD",1734455866732,0.0001728,106700.0,106690.0,1.31240965]
["bitfinex","BTCUSD",1734455866929,0.0001728,106700.0,106690.0,3.0999965]
["bitfinex","BTCUSD",1734455867134,0.0001728,106700.0,106690.0,3.09997334]
["bitfinex","BTCUSD",1734455867254,0.0001728,106700.0,106690.0,3.14161318]
["bitfinex","BTCUSD",1734455867472,0.0001728,106700.0,106690.0,3.09066335]
["bitfinex","BTCUSD",1734455867696,0.0001728,106700.0,106690.0,3.09066241]
["bitfinex","BTCUSD",1734455869118,0.0001728,106700.0,106690.0,3.25706094]
["bitfinex","BTCUSD",1734455869867,0.0001728,106700.0,106690.0,3.25706094]
["bitfinex","BTCUSD",1734455870252,0.0001728,106700.0,106690.0,3.38183118]
["bitfinex","BTCUSD",1734455870903,0.0001728,106700.0,106690.0,2.97110326]
["bitfinex","BTCUSD",1734455871122,0.0001728,106700.0,106690.0,3.05425861]
["bitfinex","BTCUSD",1734455871332,0.0001728,106700.0,106690.0,2.42384324]
["bitfinex","BTCUSD",1734455871492,0.0001728,106700.0,106690.0,2.03859419]
["bitfinex","BTCUSD",1734455871697,0.0001728,106700.0,106690.0,2.13961154]
["bitfinex","BTCUSD",1734455872100,0.0001728,106700.0,106690.0,1.95543884]
["bitfinex","BTCUSD",1734455872277,0.0001728,106700.0,106690.0,2.05645619]
["bitfinex","BTCUSD",1734455872487,0.0001728,106700.0,106690.0,1.54471092]
["bitfinex","BTCUSD",1734455872692,0.0001728,106700.0,106690.0,1.56771092]
["bitfinex","BTCUSD",1734455872875,0.0001728,106700.0,106690.0,1.97843884]
["bitfinex","BTCUSD",1734455873079,0.0001728,106700.0,106690.0,2.07954259]
["bitfinex","BTCUSD",1734455873278,0.0001728,106700.0,106690.0,2.08028293]
["bitfinex","BTCUSD",1734455874089,0.0001728,106700.0,106690.0,2.09077973]
["bitfinex","BTCUSD",1734455874291,0.0001728,106700.0,106690.0,2.48853735]
["bitfinex","BTCUSD",1734455874694,0.0001728,106700.0,106690.0,2.65087184]
["bitfinex","BTCUSD",1734455875102,0.0001728,106700.0,106690.0,2.73400202]
["bitfinex","BTCUSD",1734455875585,0.0001728,106700.0,106690.0,2.65087184]
["bitfinex","BTCUSD",1734455875794,0.0001728,106720.0,106710.0,1.08372792]
["bitfinex","BTCUSD",1734455876101,0.0001728,106720.0,106710.0,4.12697231]
["bitfinex","BTCUSD",1734455876313,0.0001728,106720.0,106710.0,5.22544482]
["bitfinex","BTCUSD",1734455876512,0.0001728,106750.0,106730.0,0.91072792]
["bitfinex","BTCUSD",1734455876659,0.0001726,106760.0,106740.0,2.23780194]
["bitfinex","BTCUSD",1734455876895,0.0001726,106760.0,106750.0,0.59188135]
["bitfinex","BTCUSD",1734455877075,0.0001726,106760.0,106750.0,0.68678283]
["bitfinex","BTCUSD",1734455877277,0.0001726,106760.0,106750.0,0.36691243]
["bitfinex","BTCUSD",1734455877661,0.0001726,106760.0,106750.0,0.76864443]
["bitfinex","BTCUSD",1734455877863,0.00034093,106760.0,106750.0,0.86966178]
["bitfinex","BTCUSD",1734455878004,0.00016833,106760.0,106750.0,0.8480574]
["bitfinex","BTCUSD",1734455878199,0.00016833,106760.0,106750.0,0.87225917]
["bitfinex","BTCUSD",1734455878200,3.543e-05,106760.0,106750.0,0.87225917]
["bitfinex","BTCUSD",1734455878542,0.21447208,106780.0,106760.0,0.19882429]
["bitfinex","BTCUSD",1734455878780,0.21447208,106780.0,106770.0,0.10101735]
["bitfinex","BTCUSD",1734455878885,0.21447208,106780.0,106770.0,0.25101735]
["bitfinex","BTCUSD",1734455879095,0.21447208,106780.0,106770.0,0.29983869]
["bitfinex","BTCUSD",1734455880820,0.21447208,106780.0,106770.0,0.25101735]
["bitfinex","BTCUSD",1734455881477,0.21447208,106780.0,106770.0,0.31915326]
["bitfinex","BTCUSD",1734455881850,0.21447208,106780.0,106770.0,0.16915326]
["bitfinex","BTCUSD",1734455882052,0.21447208,106780.0,106770.0,0.27017061]
["bitfinex","BTCUSD",1734455882257,0.16637208,106780.0,106770.0,0.27017061]
["bitfinex","BTCUSD",1734455882429,0.16637208,106780.0,106770.0,0.29505598]
["bitfinex","BTCUSD",1734455883134,0.16637208,106780.0,106770.0,0.27017061]
["bitfinex","BTCUSD",1734455883486,0.16637208,106780.0,106770.0,0.28533842]
["bitfinex","BTCUSD",1734455883858,0.16637208,106780.0,106770.0,0.31915326]
["bitfinex","BTCUSD",1734455884355,0.16645848,106780.0,106770.0,0.16915326]
["bitfinex","BTCUSD",1734455884538,0.21365848,106780.0,106770.0,0.21813591]
["bitfinex","BTCUSD",1734455884688,0.08927208,106770.0,106760.0,0.10101735]
["bitfinex","BTCUSD",1734455885070,0.30794918,106780.0,106760.0,0.2020347]
["bitfinex","BTCUSD",1734455885270,0.30794918,106780.0,106770.0,0.2020347]
["bitfinex","BTCUSD",1734455885732,0.2186771,106780.0,106770.0,0.10101735]
["bitfinex","BTCUSD",1734455886086,0.2186771,106780.0,106770.0,0.25101735]
["bitfinex","BTCUSD",1734455886844,0.21365848,106780.0,106770.0,0.25101735]
["bitfinex","BTCUSD",1734455888078,0.30794918,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734455888481,0.30794918,106780.0,106770.0,0.10101735]
["bitfinex","BTCUSD",1734455888689,0.30794918,106780.0,106770.0,0.25101735]
["bitfinex","BTCUSD",1734455889083,0.31407705,106780.0,106770.0,0.3520347]
["bitfinex","BTCUSD",1734455889287,0.31407705,106780.0,106770.0,0.25101735]
["bitfinex","BTCUSD",1734455890678,0.31407705,106780.0,106750.0,0.15]
["bitfinex","BTCUSD",1734455890889,0.31407705,106780.0,106770.0,0.10101735]
["bitfinex","BTCUSD",1734455892125,0.31407705,106780.0,106760.0,0.10101735]
["bitfinex","BTCUSD",1734455892877,0.31407705,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1734455893074,0.08927208,106770.0,106750.0,0.10101735]
["bitfinex","BTCUSD",1734455893278,0.07633515,106760.0,106750.0,0.25101735]
["bitfinex","BTCUSD",1734455894473,0.16560723,106760.0,106750.0,0.25101735]
["bitfinex","BTCUSD",1734455895770,0.16560723,106760.0,106750.0,0.25118995]
["bitfinex","BTCUSD",1734455896645,0.0769,106770.0,106760.0,0.15]
["bitfinex","BTCUSD",1734455896805,0.21362693,106780.0,106760.0,0.25195388]
["bitfinex","BTCUSD",1734455897027,0.2197548,106780.0,106770.0,0.10101735]
["bitfinex","BTCUSD",1734455897238,0.2197548,106780.0,106770.0,0.25101735]
["bitfinex","BTCUSD",1734455897681,0.2190078,106780.0,106770.0,0.25101735]
["bitfinex","BTCUSD",1734455897800,0.21881915,106780.0,106770.0,0.25101735]
["bitfinex","BTCUSD",1734455898001,0.00629632,106780.0,106770.0,0.3520347]
["bitfinex","BTCUSD",1734455899542,0.0955684,106780.0,106770.0,0.3520347]
["bitfinex","BTCUSD",1734455899924,0.00629632,106780.0,106770.0,0.3520347]
["bitfinex","BTCUSD",1734455900295,0.0955684,106780.0,106770.0,0.3520347]
["bitfinex","BTCUSD",1734455900511,0.00629632,106780.0,106770.0,0.3520347]
["bitfinex","BTCUSD",1734455900728,0.0955684,106780.0,106770.0,0.3520347]
["bitfinex","BTCUSD",1734455900924,0.00629632,106780.0,106770.0,0.3520347]
["bitfinex","BTCUSD",1734455901119,0.0955684,106780.0,106770.0,0.3520347]
["bitfinex","BTCUSD",1734455901539,0.0955684,106780.0,106770.0,0.25101735]
["bitfinex","BTCUSD",1734455903532,0.0955684,106780.0,106770.0,0.3520347]
["bitfinex","BTCUSD",1734455903944,0.0955684,106780.0,106770.0,0.25101735]
["bitfinex","BTCUSD",1734455904348,0.0955684,106780.0,106770.0,0.3520347]
["bitfinex","BTCUSD",1734455905365,0.00629632,106780.0,106770.0,0.3750347]
["bitfinex","BTCUSD",1734455906406,0.00629632,106780.0,106770.0,1.4833674]
["bitfinex","BTCUSD",1734455906819,0.00629632,106780.0,106770.0,1.48354]
["bitfinex","BTCUSD",1734455906979,0.00025475,106780.0,106770.0,1.48354]
["bitfinex","BTCUSD",1734455908035,0.00025475,106780.0,106770.0,1.172602]
["bitfinex","BTCUSD",1734455908472,0.0001726,106810.0,106780.0,0.7539]
["bitfinex","BTCUSD",1734455908674,0.0001726,106810.0,106800.0,0.3750347]
["bitfinex","BTCUSD",1734455908675,0.0007341,106810.0,106800.0,0.3750347]
["bitfinex","BTCUSD",1734455908840,0.0007341,106810.0,106800.0,0.4693254]
["bitfinex","BTCUSD",1734455909205,0.08580058,106820.0,106800.0,0.4693254]
["bitfinex","BTCUSD",1734455909402,0.08488871,106820.0,106810.0,0.25101735]
["bitfinex","BTCUSD",1734455910531,0.00016835,106820.0,106810.0,0.25101735]
["bitfinex","BTCUSD",1734455911117,0.00016835,106820.0,106810.0,2.02671435]
["bitfinex","BTCUSD",1734455911313,0.00016835,106820.0,106810.0,0.84113735]
["bitfinex","BTCUSD",1734455911905,0.00016835,106820.0,106810.0,0.62453635]
["bitfinex","BTCUSD",1734455912224,0.00016835,106820.0,106810.0,0.8428444]
["bitfinex","BTCUSD",1734455912450,0.00016835,106820.0,106810.0,0.74182705]
["bitfinex","BTCUSD",1734455914402,0.00016835,106820.0,106810.0,0.49668848]
["bitfinex","BTCUSD",1734455915592,0.00016835,106820.0,106810.0,0.38184848]
["bitfinex","BTCUSD",1734455915808,0.00016835,106820.0,106810.0,1.96282848]
["bitfinex","BTCUSD",1734455915986,0.00016835,106820.0,106810.0,2.20834583]
["bitfinex","BTCUSD",1734455916607,0.00016835,106820.0,106810.0,2.03350227]
["bitfinex","BTCUSD",1734455916915,0.00016835,106820.0,106810.0,2.04127913]
["bitfinex","BTCUSD",1734455917310,0.00016835,106820.0,106810.0,2.03350227]
["bitfinex","BTCUSD",1734455918807,0.00016835,106820.0,106810.0,2.18350227]
["bitfinex","BTCUSD",1734455919011,0.00016835,106820.0,106810.0,2.11887587]
["bitfinex","BTCUSD",1734455919349,0.00016835,106820.0,106810.0,2.07807187]
["bitfinex","BTCUSD",1734455919498,0.00016835,106820.0,106810.0,2.11546987]
["bitfinex","BTCUSD",1734455919934,0.00025465,106820.0,106810.0,2.11546987]
["bitfinex","BTCUSD",1734455920469,0.00025465,106820.0,106810.0,2.09796687]
["bitfinex","BTCUSD",1734455920859,0.00025465,106820.0,106810.0,1.99694952]
["bitfinex","BTCUSD",1734455921060,0.00025465,106820.0,106810.0,0.84055052]
["bitfinex","BTCUSD",1734455921307,0.00025465,106820.0,106810.0,0.35717752]
["bitfinex","BTCUSD",1734455921485,0.00025465,106820.0,106810.0,0.26473038]
["bitfinex","BTCUSD",1734455921836,0.00025465,106820.0,106810.0,1.67086143]
["bitfinex","BTCUSD",1734455921957,0.00025465,106820.0,106810.0,2.17086143]
["bitfinex","BTCUSD",1734455922357,0.00025465,106820.0,106810.0,0.63992838]
["bitfinex","BTCUSD",1734455922667,0.00025465,106820.0,106810.0,0.26473038]
["bitfinex","BTCUSD",1734455924048,0.00025465,106820.0,106810.0,0.11473038]
["bitfinex","BTCUSD",1734455924049,0.16417501,106820.0,106810.0,0.11473038]
["bitfinex","BTCUSD",1734455924872,0.25846571,106820.0,106810.0,0.0001726]
["bitfinex","BTCUSD",1734455924992,0.25846571,106820.0,106810.0,0.10118995]
["bitfinex","BTCUSD",1734455926172,0.25846571,106820.0,106810.0,0.25118995]
["bitfinex","BTCUSD",1734455926865,0.00025465,106820.0,106810.0,0.3522073]
["bitfinex","BTCUSD",1734455927020,0.00025465,106820.0,106810.0,0.6296713]
["bitfinex","BTCUSD",1734455927265,0.00025465,106820.0,106810.0,0.72884962]
["bitfinex","BTCUSD",1734455927471,0.00025465,106820.0,106810.0,0.81184962]
["bitfinex","BTCUSD",1734455927956,0.00025465,106820.0,106810.0,0.66167702]
["bitfinex","BTCUSD",1734455928731,0.00025465,106820.0,106810.0,1.16167702]
["bitfinex","BTCUSD",1734455929916,0.00025465,106820.0,106810.0,1.31167702]
["bitfinex","BTCUSD",1734455930896,0.00025465,106820.0,106810.0,1.31184962]
["bitfinex","BTCUSD",1734455932545,0.00025465,106820.0,106810.0,1.22884962]
["bitfinex","BTCUSD",1734455933617,0.00025465,106820.0,106810.0,0.62783227]
["bitfinex","BTCUSD",1734455934380,0.00025465,106820.0,106810.0,0.74302699]
["bitfinex","BTCUSD",1734455934788,0.00025465,106820.0,106810.0,0.64200964]
["bitfinex","BTCUSD",1734455934982,0.00025465,106820.0,106810.0,0.62294465]
["bitfinex","BTCUSD",1734455935195,0.00025465,106820.0,106810.0,0.25118995]
["bitfinex","BTCUSD",1734455935420,0.07745465,106820.0,106810.0,0.25118995]
["bitfinex","BTCUSD",1734455937941,0.16217501,106820.0,106810.0,0.10118995]
["bitfinex","BTCUSD",1734455939576,0.16217501,106820.0,106810.0,0.25118995]
["bitfinex","BTCUSD",1734455946629,0.00025465,106820.0,106810.0,0.25118995]
["bitfinex","BTCUSD",1734455946848,0.08497501,106820.0,106810.0,0.25118995]
["bitfinex","BTCUSD",1734455952522,0.00025465,106820.0,106810.0,0.25118995]
["bitfinex","BTCUSD",1734455952933,0.08497501,106820.0,106810.0,0.25118995]
["bitfinex","BTCUSD",1734455953364,0.00025465,106820.0,106810.0,0.27418995]
["bitfinex","BTCUSD",1734455953578,0.00025465,106820.0,106810.0,0.35754804]
["bitfinex","BTCUSD",1734455953810,0.00025465,106820.0,106810.0,0.27418995]
["bitfinex","BTCUSD",1734455954021,0.00025465,106820.0,106810.0,0.35754804]
["bitfinex","BTCUSD",1734455954447,0.00025465,106820.0,106810.0,0.48258517]
["bitfinex","BTCUSD",1734455955080,0.00025465,106820.0,106810.0,0.64930135]
["bitfinex","BTCUSD",1734455955709,0.00025465,106820.0,106810.0,0.85769658]
["bitfinex","BTCUSD",1734455956351,0.00025465,106820.0,106810.0,0.64930135]
["bitfinex","BTCUSD",1734455956954,0.00025465,106820.0,106810.0,0.85769658]
["bitfinex","BTCUSD",1734455959341,0.00025465,106820.0,106810.0,1.96057263]
["bitfinex","BTCUSD",1734455959552,0.00025465,106820.0,106810.0,1.87721454]
["bitfinex","BTCUSD",1734455960405,0.00025465,106820.0,106810.0,1.73953419]
["bitfinex","BTCUSD",1734455960823,0.00025465,106820.0,106810.0,1.61449706]
["bitfinex","BTCUSD",1734455961029,0.00025465,106820.0,106810.0,1.23720706]
["bitfinex","BTCUSD",1734455962079,0.00025465,106820.0,106810.0,1.36217166]
["bitfinex","BTCUSD",1734455962297,0.00025465,106820.0,106810.0,1.32367866]
["bitfinex","BTCUSD",1734455962505,0.00025465,106820.0,106810.0,0.62618445]
["bitfinex","BTCUSD",1734455963367,0.00025465,106820.0,106810.0,0.83457968]
["bitfinex","BTCUSD",1734455963593,0.00025465,106820.0,106810.0,0.85757968]
["bitfinex","BTCUSD",1734455964257,0.00025465,106820.0,106810.0,1.05288773]
["bitfinex","BTCUSD",1734455964467,0.00025465,106820.0,106810.0,1.72007847]
["bitfinex","BTCUSD",1734455964674,0.00025465,106820.0,106810.0,1.73077477]
["bitfinex","BTCUSD",1734455964882,0.00025465,106820.0,106810.0,4.36735677]
["bitfinex","BTCUSD",1734455965111,0.00025465,106820.0,106810.0,4.38668325]
["bitfinex","BTCUSD",1734455966065,0.00025465,106820.0,106810.0,2.55398325]
["bitfinex","BTCUSD",1734455966269,0.00025465,106820.0,106810.0,2.52396047]
["bitfinex","BTCUSD",1734455966926,0.00025465,106820.0,106810.0,2.30515791]
["bitfinex","BTCUSD",1734455968046,0.00025465,106820.0,106810.0,1.38987827]
["bitfinex","BTCUSD",1734455968249,0.00025465,106820.0,106810.0,1.18464441]
["bitfinex","BTCUSD",1734455968405,0.00025465,106820.0,106810.0,0.84734614]
["bitfinex","BTCUSD",1734455969047,0.00025465,106820.0,106810.0,0.94836349]
["bitfinex","BTCUSD",1734455969209,0.00025465,106820.0,106810.0,1.19843776]
["bitfinex","BTCUSD",1734455969400,0.00025465,106820.0,106810.0,0.84734614]
["bitfinex","BTCUSD",1734455969795,0.00025465,106820.0,106810.0,1.01396142]
["bitfinex","BTCUSD",1734455970044,0.00025465,106820.0,106810.0,0.84734614]
["bitfinex","BTCUSD",1734455970445,0.00025465,106820.0,106810.0,1.01395324]
["bitfinex","BTCUSD",1734455970652,0.00025465,106820.0,106810.0,1.11497059]
["bitfinex","BTCUSD",1734455971131,0.00025465,106820.0,106810.0,1.01395324]
["bitfinex","BTCUSD",1734455972118,0.00025465,106820.0,106810.0,0.94836349]
["bitfinex","BTCUSD",1734455972496,0.00025465,106820.0,106810.0,1.19843776]
["bitfinex","BTCUSD",1734455972667,0.00025465,106820.0,106810.0,0.99023127]
["bitfinex","BTCUSD",1734455973050,0.00025465,106820.0,106810.0,0.94843403]
["bitfinex","BTCUSD",1734455973992,0.00025465,106820.0,106810.0,1.1985083]
["bitfinex","BTCUSD",1734455974647,0.00025465,106820.0,106810.0,1.09749095]
["bitfinex","BTCUSD",1734455974851,0.00025465,106820.0,106810.0,0.94843403]
["bitfinex","BTCUSD",1734455975068,0.00025465,106820.0,106810.0,1.1985083]
["bitfinex","BTCUSD",1734455975267,0.00025465,106820.0,106810.0,0.71957227]
["bitfinex","BTCUSD",1734455975481,0.00025465,106820.0,106810.0,3.49901007]
["bitfinex","BTCUSD",1734455976907,5.89e-06,106820.0,106810.0,3.49901007]
["bitfinex","BTCUSD",1734455978536,5.89e-06,106820.0,106810.0,3.49898608]
["bitfinex","BTCUSD",1734455979388,5.89e-06,106820.0,106810.0,3.5143857]
["bitfinex","BTCUSD",1734455980191,5.89e-06,106820.0,106810.0,3.4711607]
["bitfinex","BTCUSD",1734455981404,5.89e-06,106820.0,106810.0,3.50299189]
["bitfinex","BTCUSD",1734455981854,5.89e-06,106820.0,106810.0,3.40227689]
["bitfinex","BTCUSD",1734455983113,5.89e-06,106820.0,106810.0,3.40220223]
["bitfinex","BTCUSD",1734455983318,5.89e-06,106820.0,106810.0,3.15222661]
["bitfinex","BTCUSD",1734455984065,5.89e-06,106820.0,106810.0,3.56750625]
["bitfinex","BTCUSD",1734455984313,5.89e-06,106820.0,106810.0,3.81734881]
["bitfinex","BTCUSD",1734455984529,5.89e-06,106820.0,106810.0,4.06151441]
["bitfinex","BTCUSD",1734455985156,5.89e-06,106820.0,106810.0,3.83238341]
["bitfinex","BTCUSD",1734455985371,5.89e-06,106820.0,106810.0,3.78570741]
["bitfinex","BTCUSD",1734455986197,5.89e-06,106820.0,106810.0,3.81396641]
["bitfinex","BTCUSD",1734455990578,5.89e-06,106820.0,106810.0,3.79856679]
["bitfinex","BTCUSD",1734455991215,5.229e-05,106830.0,106820.0,1.19109975]
["bitfinex","BTCUSD",1734455991421,5.229e-05,106830.0,106820.0,6.99262342]
["bitfinex","BTCUSD",1734455991628,5.229e-05,106830.0,106820.0,7.02445461]
["bitfinex","BTCUSD",1734455991833,5.229e-05,106830.0,106820.0,7.03817043]
["bitfinex","BTCUSD",1734455992242,0.0001728,106840.0,106830.0,0.673]
["bitfinex","BTCUSD",1734455992451,0.0001728,106840.0,106830.0,6.80500123]
["bitfinex","BTCUSD",1734455992654,0.0001728,106840.0,106830.0,6.78409919]
["bitfinex","BTCUSD",1734455992861,0.0001728,106840.0,106830.0,6.38708539]
["bitfinex","BTCUSD",1734455993070,0.0001728,106840.0,106830.0,6.01958239]
["bitfinex","BTCUSD",1734455993277,0.0001728,106840.0,106830.0,5.77005419]
["bitfinex","BTCUSD",1734455993486,0.0001728,106840.0,106830.0,5.38193416]
["bitfinex","BTCUSD",1734455996376,0.0001728,106840.0,106830.0,5.35963812]
["bitfinex","BTCUSD",1734455996596,0.0001728,106840.0,106830.0,1.83336587]
["bitfinex","BTCUSD",1734455996795,0.0001728,106840.0,106830.0,5.90089668]
["bitfinex","BTCUSD",1734455997016,0.0001728,106840.0,106830.0,5.28784397]
["bitfinex","BTCUSD",1734455997234,0.0831728,106840.0,106830.0,2.69378697]
["bitfinex","BTCUSD",1734455997643,0.0831728,106840.0,106830.0,2.18213916]
["bitfinex","BTCUSD",1734455998059,0.0831728,106840.0,106830.0,2.5974188]
["bitfinex","BTCUSD",1734455998211,0.0831728,106840.0,106830.0,2.18213916]
["bitfinex","BTCUSD",1734455998622,0.0831728,106840.0,106830.0,2.32465275]
["bitfinex","BTCUSD",1734455999006,0.0831728,106840.0,106830.0,1.53621421]
["bitfinex","BTCUSD",1734455999198,0.0831728,106840.0,106830.0,1.45996321]
["bitfinex","BTCUSD",1734455999854,0.0831728,106840.0,106830.0,1.95996321]
["bitfinex","BTCUSD",1734456000517,0.0831728,106840.0,106830.0,1.45996321]
["bitfinex","BTCUSD",1734456000839,0.0831728,106840.0,106830.0,1.46003668]
["bitfinex","BTCUSD",1734456001042,0.0831728,106840.0,106830.0,1.96003668]
["bitfinex","BTCUSD",1734456001256,0.0831728,106840.0,106830.0,1.46003668]
["bitfinex","BTCUSD",1734456001455,0.0831728,106840.0,106830.0,1.95121848]
["bitfinex","BTCUSD",1734456001665,0.0831728,106840.0,106830.0,1.32654635]
["bitfinex","BTCUSD",1734456001890,0.0831728,106840.0,106830.0,1.34027888]
["bitfinex","BTCUSD",1734456001891,0.1315728,106840.0,106830.0,1.34027888]
["bitfinex","BTCUSD",1734456002063,0.1315728,106840.0,106830.0,1.11380199]
["bitfinex","BTCUSD",1734456002668,0.1315728,106840.0,106830.0,1.34623586]
["bitfinex","BTCUSD",1734456002870,0.0001728,106840.0,106830.0,1.76311685]
["bitfinex","BTCUSD",1734456003083,0.0001728,106840.0,106830.0,1.88748846]
["bitfinex","BTCUSD",1734456003476,0.0001728,106840.0,106830.0,2.13683272]
["bitfinex","BTCUSD",1734456003675,0.0001728,106840.0,106830.0,1.92902849]
["bitfinex","BTCUSD",1734456003979,0.0001728,106840.0,106830.0,2.13679797]
["bitfinex","BTCUSD",1734456004185,0.0001728,106840.0,106830.0,1.92902849]
["bitfinex","BTCUSD",1734456004686,0.0001728,106840.0,106830.0,1.67970157]
["bitfinex","BTCUSD",1734456004833,0.0001728,106840.0,106830.0,1.92898138]
["bitfinex","BTCUSD",1734456005037,0.0001728,106840.0,106830.0,1.6868125]
["bitfinex","BTCUSD",1734456005261,0.0001728,106840.0,106830.0,1.87837599]
["bitfinex","BTCUSD",1734456006784,0.00073486,106850.0,106840.0,1.01427964]
["bitfinex","BTCUSD",1734456007004,0.0001726,106860.0,106850.0,0.523]
["bitfinex","BTCUSD",1734456007212,0.0001726,106860.0,106850.0,6.60190314]
["bitfinex","BTCUSD",1734456007421,0.0001726,106860.0,106850.0,6.13264901]
["bitfinex","BTCUSD",1734456007626,0.0001726,106860.0,106850.0,6.17413201]
["bitfinex","BTCUSD",1734456008239,0.00034092,106860.0,106850.0,6.17413201]
["bitfinex","BTCUSD",1734456008441,0.00034092,106860.0,106850.0,5.79646801]
["bitfinex","BTCUSD",1734456008646,0.1296,106880.0,106870.0,0.023]
["bitfinex","BTCUSD",1734456008850,0.1296,106880.0,106870.0,2.77261571]
["bitfinex","BTCUSD",1734456009060,0.1296,106880.0,106870.0,2.67707856]
["bitfinex","BTCUSD",1734456009261,0.1296,106880.0,106870.0,3.17707856]
["bitfinex","BTCUSD",1734456009501,0.0812864,106890.0,106880.0,0.15]
["bitfinex","BTCUSD",1734456009702,0.0812864,106890.0,106880.0,2.56788845]
["bitfinex","BTCUSD",1734456009904,0.0812864,106890.0,106880.0,2.67506755]
["bitfinex","BTCUSD",1734456010109,0.06919207,106890.0,106880.0,2.66313955]
["bitfinex","BTCUSD",1734456010529,0.06919207,106890.0,106880.0,2.58014911]
["bitfinex","BTCUSD",1734456010855,0.06919207,106890.0,106880.0,2.29205111]
["bitfinex","BTCUSD",1734456011126,0.06919207,106890.0,106880.0,2.02214111]
["bitfinex","BTCUSD",1734456011391,0.06919207,106890.0,106880.0,1.93000011]
["bitfinex","BTCUSD",1734456012884,0.06919207,106890.0,106880.0,1.91590871]
["bitfinex","BTCUSD",1734456013087,0.06919207,106890.0,106880.0,1.91088447]
["bitfinex","BTCUSD",1734456013299,0.06919207,106890.0,106880.0,1.02733506]
["bitfinex","BTCUSD",1734456013520,0.06919207,106890.0,106880.0,0.8434524]
["bitfinex","BTCUSD",1734456014153,0.0484,106900.0,106890.0,0.023]
["bitfinex","BTCUSD",1734456014413,0.0484,106900.0,106890.0,2.71183137]
["bitfinex","BTCUSD",1734456014633,0.0484,106900.0,106890.0,2.40605305]
["bitfinex","BTCUSD",1734456014837,0.0484,106900.0,106890.0,2.42717681]
["bitfinex","BTCUSD",1734456015043,0.0484,106900.0,106890.0,2.40762781]
["bitfinex","BTCUSD",1734456015471,0.04856829,106900.0,106890.0,2.40762781]
["bitfinex","BTCUSD",1734456015912,0.04856829,106900.0,106890.0,1.18060216]
["bitfinex","BTCUSD",1734456017618,0.04856829,106900.0,106890.0,0.49044916]
["bitfinex","BTCUSD",1734456018080,0.04856829,106900.0,106890.0,1.23351216]
["bitfinex","BTCUSD",1734456018894,0.04856829,106900.0,106890.0,1.11864316]
["bitfinex","BTCUSD",1734456019572,0.12976829,106900.0,106890.0,0.51113338]
["bitfinex","BTCUSD",1734456020406,0.12976829,106900.0,106890.0,0.60542408]
["bitfinex","BTCUSD",1734456020861,0.12976829,106900.0,106890.0,1.10542408]
["bitfinex","BTCUSD",1734456020862,0.00016829,106900.0,106890.0,1.10542408]
["bitfinex","BTCUSD",1734456021064,0.00016829,106900.0,106890.0,1.11252528]
["bitfinex","BTCUSD",1734456021267,0.00016829,106900.0,106890.0,1.10542408]
["bitfinex","BTCUSD",1734456022082,0.21312036,106920.0,106900.0,0.5]
["bitfinex","BTCUSD",1734456022328,0.21312036,106920.0,106910.0,2.8419106]
["bitfinex","BTCUSD",1734456022329,0.08176084,106920.0,106910.0,2.8419106]
["bitfinex","BTCUSD",1734456022536,0.00056084,106920.0,106910.0,2.8409754]
["bitfinex","BTCUSD",1734456022757,8.63e-05,106930.0,106920.0,0.523]
["bitfinex","BTCUSD",1734456022970,0.0813464,106940.0,106930.0,0.3750347]
["bitfinex","BTCUSD",1734456023189,0.0001464,106940.0,106930.0,2.3805504]
["bitfinex","BTCUSD",1734456023408,0.0001464,106940.0,106930.0,2.8876516]
["bitfinex","BTCUSD",1734456023627,0.19600676,106970.0,106960.0,0.173]
["bitfinex","BTCUSD",1734456023839,0.1112864,106970.0,106960.0,1.25805513]
["bitfinex","BTCUSD",1734456024050,0.19600676,106970.0,106960.0,1.20042091]
["bitfinex","BTCUSD",1734456024261,0.19600676,106970.0,106960.0,0.18721666]
["bitfinex","BTCUSD",1734456024482,0.1112864,106970.0,106960.0,0.28823401]
["bitfinex","BTCUSD",1734456024698,0.1584864,106970.0,106960.0,0.28823401]
["bitfinex","BTCUSD",1734456024907,0.15865464,106970.0,106960.0,0.28823401]
["bitfinex","BTCUSD",1734456025328,0.13365464,106970.0,106960.0,0.28823401]
["bitfinex","BTCUSD",1734456028145,0.13365464,106970.0,106960.0,0.18721666]
["bitfinex","BTCUSD",1734456028347,0.13365464,106970.0,106960.0,0.13823401]
["bitfinex","BTCUSD",1734456028587,0.13365464,106970.0,106960.0,0.28823401]
["bitfinex","BTCUSD",1734456028790,0.218375,106970.0,106960.0,0.28823401]
["bitfinex","BTCUSD",1734456028992,0.13365464,106970.0,106960.0,0.28823401]
["bitfinex","BTCUSD",1734456029634,0.0812,106960.0,106950.0,0.18157874]
["bitfinex","BTCUSD",1734456029861,0.08472036,106950.0,106920.0,0.02334156]
["bitfinex","BTCUSD",1734456030070,0.08472036,106950.0,106940.0,0.10101735]
["bitfinex","BTCUSD",1734456030291,0.08472036,106950.0,106940.0,1.1627607]
["bitfinex","BTCUSD",1734456030502,0.08472036,106950.0,106940.0,1.11666365]
["bitfinex","BTCUSD",1734456030712,0.08472036,106950.0,106940.0,0.78123565]
["bitfinex","BTCUSD",1734456031140,0.08472036,106950.0,106940.0,0.10101735]
["bitfinex","BTCUSD",1734456031342,0.08472036,106950.0,106940.0,0.57405507]
["bitfinex","BTCUSD",1734456031548,0.08472036,106950.0,106940.0,0.34865909]
["bitfinex","BTCUSD",1734456031752,0.08472036,106950.0,106940.0,0.31708035]
["bitfinex","BTCUSD",1734456031966,0.08472036,106950.0,106940.0,0.28259609]
["bitfinex","BTCUSD",1734456032176,0.08472036,106950.0,106940.0,0.2959301]
["bitfinex","BTCUSD",1734456032806,0.08472036,106950.0,106940.0,0.62553078]
["bitfinex","BTCUSD",1734456033019,0.08472036,106950.0,106940.0,0.73035178]
["bitfinex","BTCUSD",1734456033233,0.1532001,106960.0,106950.0,0.173]
["bitfinex","BTCUSD",1734456033463,0.05245464,106970.0,106950.0,1.0568984]
["bitfinex","BTCUSD",1734456033682,0.05245464,106970.0,106960.0,2.48499809]
["bitfinex","BTCUSD",1734456033893,0.09985176,106980.0,106970.0,0.25101735]
["bitfinex","BTCUSD",1734456034105,0.09985176,106980.0,106970.0,1.04498635]
["bitfinex","BTCUSD",1734456034317,0.09985176,106980.0,106970.0,0.56843735]
["bitfinex","BTCUSD",1734456034746,0.09993806,106980.0,106970.0,0.56843735]
["bitfinex","BTCUSD",1734456035010,0.09993806,106980.0,106970.0,0.79393182]
["bitfinex","BTCUSD",1734456035217,0.01773806,106980.0,106970.0,0.47651182]
["bitfinex","BTCUSD",1734456035452,0.10245842,106980.0,106970.0,0.56252205]
["bitfinex","BTCUSD",1734456035655,0.10245842,106980.0,106970.0,0.27401735]
["bitfinex","BTCUSD",1734456036078,0.10245842,106980.0,106970.0,0.47861735]
["bitfinex","BTCUSD",1734456037372,0.10245842,106980.0,106970.0,0.18874084]
["bitfinex","BTCUSD",1734456037597,0.10245842,106980.0,106970.0,0.2020347]
["bitfinex","BTCUSD",1734456037799,0.10245842,106980.0,106970.0,0.7765897]
["bitfinex","BTCUSD",1734456038008,0.10245842,106980.0,106970.0,0.5945257]
["bitfinex","BTCUSD",1734456038628,0.18465842,106980.0,106970.0,0.29689438]
["bitfinex","BTCUSD",1734456038835,0.18465842,106980.0,106970.0,0.25973338]
["bitfinex","BTCUSD",1734456039486,0.18465842,106980.0,106970.0,0.40973338]
["bitfinex","BTCUSD",1734456040106,0.18465842,106980.0,106970.0,0.51075073]
["bitfinex","BTCUSD",1734456040312,0.01773806,106980.0,106970.0,0.60504143]
["bitfinex","BTCUSD",1734456040735,0.10245842,106980.0,106970.0,0.60504143]
["bitfinex","BTCUSD",1734456041172,0.01773806,106980.0,106970.0,0.60504143]
["bitfinex","BTCUSD",1734456041421,0.10245842,106980.0,106970.0,0.60504143]
["bitfinex","BTCUSD",1734456041639,0.01773806,106980.0,106970.0,0.60504143]
["bitfinex","BTCUSD",1734456042084,0.10245842,106980.0,106970.0,0.60504143]
["bitfinex","BTCUSD",1734456042308,0.01773806,106980.0,106970.0,0.60504143]
["bitfinex","BTCUSD",1734456042523,0.01773806,106980.0,106970.0,1.12804143]
["bitfinex","BTCUSD",1734456042768,0.01773806,106980.0,106970.0,1.25815017]
["bitfinex","BTCUSD",1734456043200,0.01773806,106980.0,106970.0,0.65962017]
["bitfinex","BTCUSD",1734456043404,0.01773806,106980.0,106970.0,0.75815017]
["bitfinex","BTCUSD",1734456043621,0.01773806,106980.0,106970.0,1.29160988]
["bitfinex","BTCUSD",1734456044080,0.00596843,106980.0,106970.0,1.74812648]
["bitfinex","BTCUSD",1734456045335,0.00596843,106980.0,106970.0,1.82842648]
["bitfinex","BTCUSD",1734456047471,0.00596843,106980.0,106970.0,1.41314684]
["bitfinex","BTCUSD",1734456047677,0.00596843,106980.0,106970.0,1.82842648]
["bitfinex","BTCUSD",1734456048557,0.00227665,106980.0,106970.0,1.82842648]
["bitfinex","BTCUSD",1734456049218,0.43705091,106990.0,106980.0,1.48604434]
["bitfinex","BTCUSD",1734456049431,0.09697783,106990.0,106980.0,5.73627481]
["bitfinex","BTCUSD",1734456049647,0.051452,107010.0,107000.0,1.18680964]
["bitfinex","BTCUSD",1734456049850,0.051452,107010.0,107000.0,6.41625904]
["bitfinex","BTCUSD",1734456050079,0.051452,107010.0,107000.0,5.81873004]
["bitfinex","BTCUSD",1734456050283,1e-08,107010.0,107000.0,5.65651704]
["bitfinex","BTCUSD",1734456050524,1e-08,107010.0,107000.0,1.48313504]
["bitfinex","BTCUSD",1734456051978,0.03,107020.0,107010.0,6.11993364]
["bitfinex","BTCUSD",1734456051979,0.02996001,107020.0,107010.0,6.11993364]
["bitfinex","BTCUSD",1734456052184,0.02996001,107020.0,107010.0,5.98963004]
["bitfinex","BTCUSD",1734456052809,0.02996001,107020.0,107010.0,5.99055896]
["bitfinex","BTCUSD",1734456053040,0.02996001,107020.0,107010.0,5.98963004]
["bitfinex","BTCUSD",1734456053444,0.02996001,107020.0,107010.0,5.89110004]
["bitfinex","BTCUSD",1734456053654,8.63e-05,107030.0,107020.0,0.673]
["bitfinex","BTCUSD",1734456053874,8.63e-05,107030.0,107020.0,5.6903144]
["bitfinex","BTCUSD",1734456054079,8.63e-05,107030.0,107020.0,6.02242394]
["bitfinex","BTCUSD",1734456054318,8.63e-05,107030.0,107020.0,5.52388994]
["bitfinex","BTCUSD",1734456054958,8.63e-05,107030.0,107020.0,5.52445078]
["bitfinex","BTCUSD",1734456055392,8.63e-05,107030.0,107020.0,1.40951578]
["bitfinex","BTCUSD",1734456055631,8.63e-05,107030.0,107020.0,6.3026227]
["bitfinex","BTCUSD",1734456055842,0.1217,107060.0,107050.0,0.5]
["bitfinex","BTCUSD",1734456056047,0.1217,107060.0,107050.0,3.0366584]
["bitfinex","BTCUSD",1734456056253,0.1217,107060.0,107050.0,4.0851154]
["bitfinex","BTCUSD",1734456056465,0.12588175,107060.0,107050.0,3.7334954]
["bitfinex","BTCUSD",1734456056677,0.0163462,107090.0,107070.0,0.5]
["bitfinex","BTCUSD",1734456056892,0.0163462,107090.0,107080.0,5.79363988]
["bitfinex","BTCUSD",1734456057100,0.0163462,107090.0,107080.0,4.78268532]
["bitfinex","BTCUSD",1734456057307,0.0163462,107090.0,107080.0,4.57355732]
["bitfinex","BTCUSD",1734456057745,0.0163462,107090.0,107080.0,4.98790804]
["bitfinex","BTCUSD",1734456057957,0.0163462,107090.0,107080.0,4.98836888]
["bitfinex","BTCUSD",1734456058217,8.63e-05,107100.0,107090.0,0.4999]
["bitfinex","BTCUSD",1734456058433,8.63e-05,107100.0,107090.0,6.08444804]
["bitfinex","BTCUSD",1734456058638,8.63e-05,107100.0,107090.0,6.11790775]
["bitfinex","BTCUSD",1734456058847,8.63e-05,107100.0,107090.0,5.87417475]
["bitfinex","BTCUSD",1734456059068,0.005,107110.0,107090.0,5.87417475]
["bitfinex","BTCUSD",1734456059069,0.005,107110.0,107100.0,0.6729]
["bitfinex","BTCUSD",1734456059276,0.00231014,107110.0,107100.0,6.31931864]
["bitfinex","BTCUSD",1734456059704,8.63e-05,107130.0,107120.0,1.08817964]
["bitfinex","BTCUSD",1734456059914,8.63e-05,107130.0,107120.0,6.31931864]
["bitfinex","BTCUSD",1734456060367,0.00055799,107130.0,107120.0,6.31931864]
["bitfinex","BTCUSD",1734456060574,0.00055799,107130.0,107120.0,5.96099564]
["bitfinex","BTCUSD",1734456061019,0.00055799,107130.0,107120.0,5.96155648]
["bitfinex","BTCUSD",1734456061223,0.13052036,107170.0,107120.0,4.55121748]
["bitfinex","BTCUSD",1734456061431,0.93576056,107200.0,107150.0,0.173]
["bitfinex","BTCUSD",1734456061651,0.0942907,107190.0,107170.0,0.25101735]
["bitfinex","BTCUSD",1734456061864,1.0,107180.0,107170.0,0.10091735]
["bitfinex","BTCUSD",1734456062081,1.0,107180.0,107160.0,0.15017251]
["bitfinex","BTCUSD",1734456062082,0.0942907,107180.0,107160.0,0.15017251]
["bitfinex","BTCUSD",1734456062504,0.5,107190.0,107170.0,0.15017251]
["bitfinex","BTCUSD",1734456062713,0.5,107190.0,107180.0,0.15017251]
["bitfinex","BTCUSD",1734456062950,0.43576056,107200.0,107180.0,0.15017251]
["bitfinex","BTCUSD",1734456063173,1.03005126,107200.0,107190.0,0.15017251]
["bitfinex","BTCUSD",1734456063404,0.43576056,107200.0,107190.0,0.15017251]
["bitfinex","BTCUSD",1734456064235,0.0453,107190.0,107170.0,0.30073335]
["bitfinex","BTCUSD",1734456064445,0.1236,107190.0,107180.0,0.30017251]
["bitfinex","BTCUSD",1734456064664,0.2178907,107190.0,107180.0,0.30007251]
["bitfinex","BTCUSD",1734456064869,0.2178907,107190.0,107180.0,0.30017251]
["bitfinex","BTCUSD",1734456065312,0.2178907,107190.0,107170.0,0.15056084]
["bitfinex","BTCUSD",1734456065576,0.2178907,107190.0,107170.0,0.30073335]
["bitfinex","BTCUSD",1734456066232,0.2178907,107190.0,107180.0,0.15017251]
["bitfinex","BTCUSD",1734456066385,0.2178907,107190.0,107170.0,0.30073335]
["bitfinex","BTCUSD",1734456068949,0.2178907,107190.0,107180.0,0.15017251]
["bitfinex","BTCUSD",1734456069115,0.2178907,107190.0,107180.0,0.15]
["bitfinex","BTCUSD",1734456069299,0.2178907,107190.0,107170.0,0.15073335]
["bitfinex","BTCUSD",1734456069300,1.31206596,107190.0,107170.0,0.00056084]
["bitfinex","BTCUSD",1734456069501,0.1725907,107180.0,107170.0,0.00056084]
["bitfinex","BTCUSD",1734456069880,0.0783,107170.0,107130.0,0.15017251]
["bitfinex","BTCUSD",1734456070045,0.0453,107160.0,107130.0,0.09485206]
["bitfinex","BTCUSD",1734456070245,0.0453,107160.0,107150.0,0.15017251]
["bitfinex","BTCUSD",1734456070246,0.04473796,107160.0,107150.0,0.15017251]
["bitfinex","BTCUSD",1734456070452,0.0783,107170.0,107150.0,1.65457772]
["bitfinex","BTCUSD",1734456070657,0.0783,107170.0,107160.0,0.15017251]
["bitfinex","BTCUSD",1734456071012,0.0783,107170.0,107150.0,0.15017251]
["bitfinex","BTCUSD",1734456071207,0.0783,107170.0,107130.0,0.03877547]
["bitfinex","BTCUSD",1734456071208,0.0783,107170.0,107160.0,0.30017251]
["bitfinex","BTCUSD",1734456071474,0.0783,107170.0,107160.0,0.15]
["bitfinex","BTCUSD",1734456071713,0.0783,107170.0,107160.0,0.30017251]
["bitfinex","BTCUSD",1734456071965,0.0783,107170.0,107160.0,0.15]
["bitfinex","BTCUSD",1734456071966,0.1725907,107170.0,107160.0,0.15]
["bitfinex","BTCUSD",1734456072318,0.1725907,107170.0,107140.0,0.15017251]
["bitfinex","BTCUSD",1734456072694,0.1725907,107170.0,107150.0,0.15017251]
["bitfinex","BTCUSD",1734456073110,0.0783,107170.0,107160.0,0.15017251]
["bitfinex","BTCUSD",1734456073517,0.0783,107170.0,107160.0,0.30017251]
["bitfinex","BTCUSD",1734456073780,0.0783,107170.0,107160.0,0.30007251]
["bitfinex","BTCUSD",1734456073928,0.0783,107170.0,107160.0,0.30017251]
["bitfinex","BTCUSD",1734456075432,0.0783,107170.0,107150.0,0.15017251]
["bitfinex","BTCUSD",1734456075654,0.0783,107170.0,107160.0,0.30017251]
["bitfinex","BTCUSD",1734456077008,0.1725907,107170.0,107160.0,0.15]
["bitfinex","BTCUSD",1734456078534,0.1725907,107170.0,107150.0,0.15]
["bitfinex","BTCUSD",1734456078736,0.0942907,107160.0,107150.0,0.15]
["bitfinex","BTCUSD",1734456078938,0.0942907,107160.0,107130.0,0.15073387]
["bitfinex","BTCUSD",1734456079140,0.0942907,107160.0,107130.0,0.00056136]
["bitfinex","BTCUSD",1734456079349,0.078153,107140.0,107130.0,0.00056136]
["bitfinex","BTCUSD",1734456079552,0.078153,107140.0,107130.0,0.15073387]
["bitfinex","BTCUSD",1734456080397,0.078153,107140.0,107130.0,0.30073387]
["bitfinex","BTCUSD",1734456080805,0.03621405,107140.0,107130.0,0.32910075]
["bitfinex","BTCUSD",1734456081230,0.03621405,107140.0,107130.0,0.32909985]
["bitfinex","BTCUSD",1734456082462,0.03621405,107140.0,107130.0,0.17892734]
["bitfinex","BTCUSD",1734456082669,0.13050475,107140.0,107130.0,0.02892734]
["bitfinex","BTCUSD",1734456082887,0.63050475,107140.0,107130.0,0.00056136]
["bitfinex","BTCUSD",1734456083096,1.13050475,107140.0,107130.0,0.00056136]
["bitfinex","BTCUSD",1734456083308,0.5,107130.0,107120.0,0.0001722]
["bitfinex","BTCUSD",1734456083513,0.09383882,107130.0,107120.0,0.15034471]
["bitfinex","BTCUSD",1734456083725,0.09383882,107130.0,107120.0,0.15090614]
["bitfinex","BTCUSD",1734456083934,0.17213882,107130.0,107120.0,0.00073363]
["bitfinex","BTCUSD",1734456084805,0.17213882,107130.0,107070.0,0.16255691]
["bitfinex","BTCUSD",1734456084806,0.5783,107110.0,107070.0,0.16255691]
["bitfinex","BTCUSD",1734456085020,0.5783,107110.0,107080.0,0.15017251]
["bitfinex","BTCUSD",1734456085021,0.0942907,107100.0,107080.0,0.15017251]
["bitfinex","BTCUSD",1734456085241,0.0942907,107100.0,107070.0,0.15073401]
["bitfinex","BTCUSD",1734456085458,0.0783,107110.0,107090.0,0.15017251]
["bitfinex","BTCUSD",1734456085673,0.1725907,107110.0,107090.0,0.15017251]
["bitfinex","BTCUSD",1734456086135,0.2178907,107100.0,107070.0,0.00149525]
["bitfinex","BTCUSD",1734456086344,0.2178907,107100.0,107070.0,0.0005615]
["bitfinex","BTCUSD",1734456086345,0.5,107080.0,107070.0,0.0005615]
["bitfinex","BTCUSD",1734456086548,0.5942907,107080.0,107070.0,0.0005615]
["bitfinex","BTCUSD",1734456086963,0.0942907,107080.0,107070.0,0.0005615]
["bitfinex","BTCUSD",1734456087402,0.0942907,107080.0,107070.0,0.15073401]
["bitfinex","BTCUSD",1734456087605,0.0942907,107080.0,107070.0,0.1505615]
["bitfinex","BTCUSD",1734456088590,0.31206596,107080.0,107070.0,0.0005615]
["bitfinex","BTCUSD",1734456088816,0.81206596,107080.0,107070.0,0.0005615]
["bitfinex","BTCUSD",1734456089020,0.31206596,107080.0,107070.0,0.0005615]
["bitfinex","BTCUSD",1734456089221,0.2178907,107080.0,107070.0,0.0005615]
["bitfinex","BTCUSD",1734456089377,0.2408907,107080.0,107070.0,0.0005615]
["bitfinex","BTCUSD",1734456090832,0.2178907,107080.0,107070.0,0.0005615]
["bitfinex","BTCUSD",1734456092038,1.2178907,107080.0,107070.0,0.0005615]
["bitfinex","BTCUSD",1734456092899,0.2178907,107080.0,107070.0,0.0005615]
["bitfinex","BTCUSD",1734456093116,0.6248,107100.0,107080.0,0.15]
["bitfinex","BTCUSD",1734456093329,0.0942907,107090.0,107080.0,0.15]
["bitfinex","BTCUSD",1734456094171,0.0942907,107090.0,107070.0,0.1507343]
["bitfinex","BTCUSD",1734456094323,0.0942907,107090.0,107070.0,0.0007343]
["bitfinex","BTCUSD",1734456096835,0.0942907,107090.0,107070.0,0.1507343]
["bitfinex","BTCUSD",1734456097068,0.0942907,107090.0,107070.0,0.0007343]
["bitfinex","BTCUSD",1734456098062,0.0942907,107090.0,107050.0,0.08080273]
["bitfinex","BTCUSD",1734456098262,0.0942907,107090.0,107060.0,0.15017251]
["bitfinex","BTCUSD",1734456098461,0.0942907,107090.0,107050.0,0.15166941]
["bitfinex","BTCUSD",1734456099107,0.0942907,107090.0,107050.0,0.15073547]
["bitfinex","BTCUSD",1734456099271,0.5942907,107090.0,107050.0,0.00056296]
["bitfinex","BTCUSD",1734456100362,1.0942907,107090.0,107050.0,0.00056296]
["bitfinex","BTCUSD",1734456101071,1.0,107080.0,107050.0,0.00056296]
["bitfinex","BTCUSD",1734456101258,0.0942907,107070.0,107050.0,0.00056296]
["bitfinex","BTCUSD",1734456101474,0.1713907,107070.0,107050.0,0.00056296]
["bitfinex","BTCUSD",1734456101812,0.7190907,107070.0,107050.0,0.00056296]
["bitfinex","BTCUSD",1734456102039,1.29099977,107070.0,107050.0,0.00056296]
["bitfinex","BTCUSD",1734456102240,1.0,107060.0,107050.0,0.00056296]
["bitfinex","BTCUSD",1734456102440,0.5942907,107060.0,107050.0,0.00056296]
["bitfinex","BTCUSD",1734456102671,0.84456321,107060.0,107050.0,0.00056296]
["bitfinex","BTCUSD",1734456102880,0.57907421,107060.0,107050.0,0.00056296]
["bitfinex","BTCUSD",1734456103092,0.5717,107030.0,107020.0,0.0001722]
["bitfinex","BTCUSD",1734456103298,1.0,107020.0,107010.0,0.0001722]
["bitfinex","BTCUSD",1734456103511,0.5942907,107020.0,107010.0,0.00073638]
["bitfinex","BTCUSD",1734456103716,0.18434607,107020.0,107010.0,0.00073638]
["bitfinex","BTCUSD",1734456103926,0.0942907,107020.0,107010.0,0.00073638]
["bitfinex","BTCUSD",1734456105568,1.0942907,107020.0,107010.0,0.00073638]
["bitfinex","BTCUSD",1734456107675,1.0942907,107020.0,106970.0,0.18534671]
["bitfinex","BTCUSD",1734456107832,0.0942907,107010.0,106970.0,0.18591179]
["bitfinex","BTCUSD",1734456108452,0.0942907,107010.0,106970.0,0.19632421]
["bitfinex","BTCUSD",1734456108653,0.0942907,107010.0,106970.0,0.18591179]
["bitfinex","BTCUSD",1734456108854,0.0942907,107010.0,106980.0,0.15110718]
["bitfinex","BTCUSD",1734456109280,0.0942907,107010.0,106990.0,0.15017251]
["bitfinex","BTCUSD",1734456109486,0.0942907,107010.0,106980.0,0.15110718]
["bitfinex","BTCUSD",1734456109772,0.0942907,107010.0,106990.0,0.15]
["bitfinex","BTCUSD",1734456110397,0.0942907,107010.0,106990.0,0.30017251]
["bitfinex","BTCUSD",1734456110599,1.13099295,107030.0,106990.0,0.30017251]
["bitfinex","BTCUSD",1734456110713,0.0942907,107020.0,106990.0,0.30017251]
["bitfinex","BTCUSD",1734456113201,0.5,107040.0,107010.0,0.15017251]
["bitfinex","BTCUSD",1734456113402,0.0942907,107040.0,107020.0,0.30017251]
["bitfinex","BTCUSD",1734456114276,0.0942907,107040.0,107020.0,0.30073759]
["bitfinex","BTCUSD",1734456115595,0.5,107060.0,107020.0,0.30073759]
["bitfinex","BTCUSD",1734456115798,0.5942907,107050.0,107020.0,0.30073759]
["bitfinex","BTCUSD",1734456116007,0.0942907,107050.0,107020.0,0.30073759]
["bitfinex","BTCUSD",1734456116434,0.0940412,107050.0,107020.0,0.30073759]
["bitfinex","BTCUSD",1734456119385,8.65e-05,107040.0,107020.0,0.30073759]
["bitfinex","BTCUSD",1734456120601,5e-07,107040.0,107030.0,0.30017251]
["bitfinex","BTCUSD",1734456122428,5e-07,107040.0,107030.0,0.39446321]
["bitfinex","BTCUSD",1734456122606,5e-07,107040.0,107030.0,0.49956321]
["bitfinex","BTCUSD",1734456123069,8.64e-05,107120.0,107090.0,0.15]
["bitfinex","BTCUSD",1734456123264,0.0942907,107110.0,107090.0,0.30017251]
["bitfinex","BTCUSD",1734456123678,0.0942907,107110.0,107090.0,0.32414627]
["bitfinex","BTCUSD",1734456124066,0.0942907,107110.0,107090.0,0.17397376]
["bitfinex","BTCUSD",1734456124332,0.0942907,107110.0,107090.0,0.17453884]
["bitfinex","BTCUSD",1734456125287,0.0942907,107110.0,107090.0,0.17547252]
["bitfinex","BTCUSD",1734456125493,0.0942907,107110.0,107090.0,0.32564503]
["bitfinex","BTCUSD",1734456125690,0.0942907,107110.0,107090.0,0.32471135]
["bitfinex","BTCUSD",1734456126862,8.64e-05,107120.0,107090.0,0.32471135]
["bitfinex","BTCUSD",1734456127068,0.0943771,107120.0,107090.0,0.32471135]
["bitfinex","BTCUSD",1734456127610,0.0942907,107110.0,107090.0,0.17453884]
["bitfinex","BTCUSD",1734456128139,0.0942907,107110.0,107090.0,0.17471135]
["bitfinex","BTCUSD",1734456128435,8.64e-05,107120.0,107100.0,0.15]
["bitfinex","BTCUSD",1734456128611,0.0943771,107120.0,107100.0,0.15]
["bitfinex","BTCUSD",1734456129478,0.0943771,107120.0,107090.0,0.17453884]
["bitfinex","BTCUSD",1734456129679,0.0943771,107120.0,107110.0,0.15]
["bitfinex","BTCUSD",1734456130020,8.64e-05,107120.0,107110.0,0.15]
["bitfinex","BTCUSD",1734456130432,8.64e-05,107120.0,107110.0,0.32507981]
["bitfinex","BTCUSD",1734456130654,8.64e-05,107120.0,107110.0,0.32414627]
["bitfinex","BTCUSD",1734456133066,8.64e-05,107120.0,107110.0,0.30017251]
["bitfinex","BTCUSD",1734456133268,0.0943771,107120.0,107100.0,0.30017251]
["bitfinex","BTCUSD",1734456133475,0.10381481,107120.0,107090.0,0.15073759]
["bitfinex","BTCUSD",1734456133692,0.0943771,107120.0,107110.0,0.15017251]
["bitfinex","BTCUSD",1734456134002,0.57040334,107120.0,107110.0,0.15017251]
["bitfinex","BTCUSD",1734456134231,0.0943771,107120.0,107110.0,0.15017251]
["bitfinex","BTCUSD",1734456134648,0.57040334,107120.0,107110.0,0.15017251]
["bitfinex","BTCUSD",1734456135050,0.0943771,107120.0,107110.0,0.15017251]
["bitfinex","BTCUSD",1734456135473,0.0943771,107120.0,107110.0,0.30017251]
["bitfinex","BTCUSD",1734456136298,8.64e-05,107120.0,107110.0,0.67370948]
["bitfinex","BTCUSD",1734456136512,8.64e-05,107120.0,107110.0,4.00567079]
["bitfinex","BTCUSD",1734456136739,8.64e-05,107120.0,107110.0,3.95857879]
["bitfinex","BTCUSD",1734456136943,8.64e-05,107120.0,107110.0,4.45857879]
["bitfinex","BTCUSD",1734456137149,8.64e-05,107150.0,107140.0,0.27907376]
["bitfinex","BTCUSD",1734456137353,8.64e-05,107150.0,107140.0,3.11083427]
["bitfinex","BTCUSD",1734456137559,8.64e-05,107150.0,107140.0,1.59900248]
["bitfinex","BTCUSD",1734456137766,8.64e-05,107150.0,107140.0,1.33153927]
["bitfinex","BTCUSD",1734456137976,8.64e-05,107150.0,107140.0,0.96269427]
["bitfinex","BTCUSD",1734456138416,8.64e-05,107150.0,107140.0,0.63094535]
["bitfinex","BTCUSD",1734456139929,8.64e-05,107150.0,107140.0,0.74823605]
["bitfinex","BTCUSD",1734456140156,8.64e-05,107150.0,107140.0,0.63094535]
["bitfinex","BTCUSD",1734456140939,8.64e-05,107150.0,107140.0,0.72523605]
["bitfinex","BTCUSD",1734456141289,8.64e-05,107150.0,107140.0,0.74823605]
["bitfinex","BTCUSD",1734456141819,8.64e-05,107150.0,107140.0,0.63094535]
["bitfinex","BTCUSD",1734456142026,8.64e-05,107150.0,107140.0,1.39840856]
["bitfinex","BTCUSD",1734456142229,8.64e-05,107150.0,107140.0,1.42462487]
["bitfinex","BTCUSD",1734456142439,8.64e-05,107150.0,107140.0,1.39840856]
["bitfinex","BTCUSD",1734456142931,0.0300861,107170.0,107140.0,1.89840856]
["bitfinex","BTCUSD",1734456143157,0.0300861,107170.0,107160.0,0.32317251]
["bitfinex","BTCUSD",1734456143360,0.0300861,107170.0,107160.0,2.97714821]
["bitfinex","BTCUSD",1734456143562,0.0300861,107170.0,107160.0,0.41746321]
["bitfinex","BTCUSD",1734456143911,0.0300861,107170.0,107160.0,3.42281348]
["bitfinex","BTCUSD",1734456144116,0.0300861,107170.0,107160.0,3.80496248]
["bitfinex","BTCUSD",1734456144372,0.0300861,107170.0,107160.0,3.73397548]
["bitfinex","BTCUSD",1734456144694,0.0300861,107170.0,107160.0,3.57487148]
["bitfinex","BTCUSD",1734456144913,0.0300861,107170.0,107160.0,2.17988748]
["bitfinex","BTCUSD",1734456145619,0.0287861,107170.0,107160.0,2.09235748]
["bitfinex","BTCUSD",1734456145822,0.0287861,107170.0,107160.0,1.09923148]
["bitfinex","BTCUSD",1734456146223,0.0287861,107170.0,107160.0,1.00494078]
["bitfinex","BTCUSD",1734456147474,0.0287861,107170.0,107160.0,1.29331078]
["bitfinex","BTCUSD",1734456147936,0.0287861,107170.0,107160.0,1.19750178]
["bitfinex","BTCUSD",1734456148145,0.0287861,107170.0,107160.0,1.18679778]
["bitfinex","BTCUSD",1734456148348,0.0287861,107170.0,107160.0,0.69637778]
["bitfinex","BTCUSD",1734456149004,0.0287861,107170.0,107160.0,0.32414627]
["bitfinex","BTCUSD",1734456149496,0.0287861,107170.0,107160.0,0.47431878]
["bitfinex","BTCUSD",1734456150622,0.0287861,107170.0,107160.0,1.36813978]
["bitfinex","BTCUSD",1734456150911,0.0287861,107170.0,107160.0,1.41325078]
["bitfinex","BTCUSD",1734456151140,0.0287861,107170.0,107160.0,0.72438551]
["bitfinex","BTCUSD",1734456151431,0.0287861,107170.0,107160.0,0.80255078]
["bitfinex","BTCUSD",1734456153328,0.0287861,107170.0,107160.0,0.75253378]
["bitfinex","BTCUSD",1734456153438,0.0287861,107170.0,107160.0,0.84682448]
["bitfinex","BTCUSD",1734456153826,0.0287861,107170.0,107160.0,0.30017251]
["bitfinex","BTCUSD",1734456154895,0.0265621,107170.0,107160.0,0.30017251]
["bitfinex","BTCUSD",1734456155109,0.02600194,107170.0,107160.0,1.31008678]
["bitfinex","BTCUSD",1734456155318,0.02600194,107170.0,107160.0,2.38223378]
["bitfinex","BTCUSD",1734456155547,0.02600194,107170.0,107160.0,1.60180378]
["bitfinex","BTCUSD",1734456155785,0.02600194,107170.0,107160.0,1.69609448]
["bitfinex","BTCUSD",1734456155994,0.02600194,107170.0,107160.0,1.69626728]
["bitfinex","BTCUSD",1734456156411,0.02608834,107170.0,107160.0,1.69626728]
["bitfinex","BTCUSD",1734456158404,0.0197991,107170.0,107160.0,1.69626728]
["bitfinex","BTCUSD",1734456159740,0.40124041,107200.0,107190.0,1.62641878]
["bitfinex","BTCUSD",1734456159943,0.36751969,107200.0,107190.0,1.72070948]
["bitfinex","BTCUSD",1734456160150,0.36751969,107200.0,107190.0,5.07923371]
["bitfinex","BTCUSD",1734456160382,0.35903206,107200.0,107190.0,4.05497487]
["bitfinex","BTCUSD",1734456160589,0.35903206,107200.0,107190.0,3.50472464]
["bitfinex","BTCUSD",1734456160805,0.35903206,107200.0,107190.0,4.03197487]
["bitfinex","BTCUSD",1734456161015,0.34584743,107200.0,107190.0,4.15366995]
["bitfinex","BTCUSD",1734456161223,8.64e-05,107220.0,107210.0,0.17397376]
["bitfinex","BTCUSD",1734456161437,0.4391608,107230.0,107220.0,0.17397376]
["bitfinex","BTCUSD",1734456161639,0.4391608,107230.0,107220.0,2.99473797]
["bitfinex","BTCUSD",1734456161942,0.3891608,107230.0,107220.0,3.0219882]
["bitfinex","BTCUSD",1734456162153,0.3891608,107230.0,107220.0,3.1040882]
["bitfinex","BTCUSD",1734456162383,0.3891608,107230.0,107220.0,3.07683797]
["bitfinex","BTCUSD",1734456163097,0.3891608,107230.0,107220.0,3.10104053]
["bitfinex","BTCUSD",1734456164425,0.3891608,107230.0,107220.0,2.80523797]
["bitfinex","BTCUSD",1734456164884,0.3891608,107230.0,107220.0,3.02531304]
["bitfinex","BTCUSD",1734456165107,0.3891608,107230.0,107220.0,1.72061204]
["bitfinex","BTCUSD",1734456165316,0.3891608,107230.0,107220.0,6.65373604]
["bitfinex","BTCUSD",1734456165492,0.36495824,107230.0,107220.0,6.45552104]
["bitfinex","BTCUSD",1734456165731,0.36495824,107230.0,107220.0,5.94682904]
["bitfinex","BTCUSD",1734456165975,0.36495824,107230.0,107220.0,4.68834972]
["bitfinex","BTCUSD",1734456166183,0.36495824,107230.0,107220.0,4.05530535]
["bitfinex","BTCUSD",1734456166857,0.36126008,107230.0,107220.0,4.07830535]
["bitfinex","BTCUSD",1734456167274,0.35560463,107230.0,107220.0,4.07830535]
["bitfinex","BTCUSD",1734456167475,0.35560463,107230.0,107220.0,3.57830535]
["bitfinex","BTCUSD",1734456167699,0.35560463,107230.0,107220.0,4.07830535]
["bitfinex","BTCUSD",1734456167829,0.35560463,107230.0,107220.0,4.1035387]
["bitfinex","BTCUSD",1734456168234,8.991e-05,107240.0,107230.0,0.69920711]
["bitfinex","BTCUSD",1734456168446,0.45220488,107260.0,107250.0,0.32414627]
["bitfinex","BTCUSD",1734456168668,0.45220488,107260.0,107250.0,3.27644997]
["bitfinex","BTCUSD",1734456168875,0.45220488,107260.0,107250.0,5.40917797]
["bitfinex","BTCUSD",1734456169079,0.45220488,107260.0,107250.0,4.88553197]
["bitfinex","BTCUSD",1734456169280,0.45220488,107260.0,107250.0,3.54032797]
["bitfinex","BTCUSD",1734456169488,0.45220488,107260.0,107250.0,3.24065005]
["bitfinex","BTCUSD",1734456169683,0.45220488,107260.0,107250.0,2.57499705]
["bitfinex","BTCUSD",1734456169921,0.45220488,107260.0,107250.0,1.06344305]
["bitfinex","BTCUSD",1734456170482,0.44553347,107260.0,107250.0,0.67237605]
["bitfinex","BTCUSD",1734456170930,0.44553347,107260.0,107250.0,0.56237135]
["bitfinex","BTCUSD",1734456171149,0.44553347,107260.0,107250.0,0.49901135]
["bitfinex","BTCUSD",1734456171361,0.42891328,107260.0,107250.0,0.49901135]
["bitfinex","BTCUSD",1734456171564,0.42891328,107260.0,107250.0,0.59330205]
["bitfinex","BTCUSD",1734456172375,0.42891328,107260.0,107250.0,0.47503759]
["bitfinex","BTCUSD",1734456172607,0.42891328,107260.0,107250.0,0.30073759]
["bitfinex","BTCUSD",1734456173049,0.42891328,107260.0,107250.0,0.72301959]
["bitfinex","BTCUSD",1734456173680,0.42891328,107260.0,107250.0,0.30073759]
["bitfinex","BTCUSD",1734456176069,0.42891328,107260.0,107250.0,0.32471135]
["bitfinex","BTCUSD",1734456177594,0.42798093,107260.0,107250.0,0.41890205]
["bitfinex","BTCUSD",1734456177800,0.42798093,107260.0,107250.0,0.32461135]
["bitfinex","BTCUSD",1734456178137,0.42798093,107260.0,107250.0,0.15046508]
["bitfinex","BTCUSD",1734456178336,0.52227163,107260.0,107250.0,0.00056508]
["bitfinex","BTCUSD",1734456178486,0.52227163,107260.0,107250.0,0.15063759]
["bitfinex","BTCUSD",1734456178989,0.42798093,107260.0,107250.0,0.15063759]
["bitfinex","BTCUSD",1734456179622,0.42798093,107260.0,107250.0,0.30063759]
["bitfinex","BTCUSD",1734456179936,0.52227163,107260.0,107250.0,0.30063759]
["bitfinex","BTCUSD",1734456180168,0.52227163,107260.0,107250.0,0.15046508]
["bitfinex","BTCUSD",1734456180371,0.42798093,107260.0,107250.0,0.15046508]
["bitfinex","BTCUSD",1734456180546,0.42798093,107260.0,107250.0,0.30063759]
["bitfinex","BTCUSD",1734456180775,0.42806723,107260.0,107250.0,0.30063759]
["bitfinex","BTCUSD",1734456181185,0.42806723,107260.0,107250.0,0.32461135]
["bitfinex","BTCUSD",1734456181361,0.42806723,107260.0,107250.0,1.85465605]
["bitfinex","BTCUSD",1734456181609,0.42806723,107260.0,107250.0,1.55282705]
["bitfinex","BTCUSD",1734456182033,0.42806723,107260.0,107250.0,1.53894705]
["bitfinex","BTCUSD",1734456182901,0.42806723,107260.0,107250.0,1.31667882]
["bitfinex","BTCUSD",1734456184760,0.42731561,107260.0,107250.0,1.31667882]
["bitfinex","BTCUSD",1734456184965,0.42731561,107260.0,107250.0,1.46667882]
["bitfinex","BTCUSD",1734456185593,0.42731561,107260.0,107250.0,2.11685133]
["bitfinex","BTCUSD",1734456185808,0.42731561,107260.0,107250.0,2.03848197]
["bitfinex","BTCUSD",1734456186218,0.42731561,107260.0,107250.0,1.53848197]
["bitfinex","BTCUSD",1734456186449,0.42731561,107260.0,107250.0,0.41843697]
["bitfinex","BTCUSD",1734456186660,0.42731561,107260.0,107250.0,3.34712497]
["bitfinex","BTCUSD",1734456187699,0.42731561,107260.0,107250.0,3.87012497]
["bitfinex","BTCUSD",1734456188111,0.42451625,107260.0,107250.0,3.88067496]
["bitfinex","BTCUSD",1734456189016,0.42451625,107260.0,107250.0,4.53084747]
["bitfinex","BTCUSD",1734456189167,0.42451625,107260.0,107250.0,4.61034747]
["bitfinex","BTCUSD",1734456190194,0.42451625,107260.0,107250.0,4.52510925]
["bitfinex","BTCUSD",1734456190371,0.42451625,107260.0,107250.0,4.62323925]
["bitfinex","BTCUSD",1734456190755,0.42451625,107260.0,107250.0,4.67013925]
["bitfinex","BTCUSD",1734456191373,0.41150651,107260.0,107250.0,4.70240234]
["bitfinex","BTCUSD",1734456191738,0.38082153,107260.0,107250.0,4.70240234]
["bitfinex","BTCUSD",1734456192106,0.38082153,107260.0,107250.0,4.70257494]
["bitfinex","BTCUSD",1734456192308,0.38082153,107260.0,107250.0,4.67031185]
["bitfinex","BTCUSD",1734456192685,0.38082153,107260.0,107250.0,4.62091885]
["bitfinex","BTCUSD",1734456192863,0.38082153,107260.0,107250.0,4.65316367]
["bitfinex","BTCUSD",1734456193455,0.38082153,107260.0,107250.0,4.52113267]
["bitfinex","BTCUSD",1734456193668,0.38082153,107260.0,107250.0,2.30583467]
["bitfinex","BTCUSD",1734456193864,0.38082153,107260.0,107250.0,2.27358985]
["bitfinex","BTCUSD",1734456194087,0.38082153,107260.0,107250.0,2.20271609]
["bitfinex","BTCUSD",1734456194471,0.38082153,107260.0,107250.0,1.14166843]
["bitfinex","BTCUSD",1734456195003,0.38082153,107260.0,107250.0,1.64166843]
["bitfinex","BTCUSD",1734456195267,0.38082153,107260.0,107250.0,1.65063553]
["bitfinex","BTCUSD",1734456195455,0.37182153,107260.0,107250.0,1.65063553]
["bitfinex","BTCUSD",1734456195616,0.37182153,107260.0,107250.0,1.67363553]
["bitfinex","BTCUSD",1734456196351,0.37182153,107260.0,107250.0,2.00126553]
["bitfinex","BTCUSD",1734456196715,0.36714278,107260.0,107250.0,2.00126553]
["bitfinex","BTCUSD",1734456197169,0.36714278,107260.0,107250.0,1.40313553]
["bitfinex","BTCUSD",1734456197372,0.36714278,107260.0,107250.0,1.38013553]
["bitfinex","BTCUSD",1734456198054,0.35293344,107260.0,107250.0,1.38013553]
["bitfinex","BTCUSD",1734456198484,0.35293344,107260.0,107250.0,1.97826553]
["bitfinex","BTCUSD",1734456198704,0.35293344,107260.0,107250.0,2.00765485]
["bitfinex","BTCUSD",1734456198928,0.35293344,107260.0,107250.0,1.97826553]
["bitfinex","BTCUSD",1734456199301,0.34921144,107260.0,107250.0,1.97826553]
["bitfinex","BTCUSD",1734456199505,0.34827276,107260.0,107250.0,1.97826553]
["bitfinex","BTCUSD",1734456200936,0.34827276,107260.0,107250.0,1.39876553]
["bitfinex","BTCUSD",1734456201362,0.34827276,107260.0,107250.0,1.09034116]
["bitfinex","BTCUSD",1734456201568,0.34827276,107260.0,107250.0,1.29008554]
["bitfinex","BTCUSD",1734456201769,0.34827276,107260.0,107250.0,1.38821554]
["bitfinex","BTCUSD",1734456202319,0.57186346,107260.0,107250.0,0.0001726]
["bitfinex","BTCUSD",1734456202527,0.47757276,107260.0,107250.0,0.19991698]
["bitfinex","BTCUSD",1734456202682,0.47757276,107260.0,107250.0,1.67534304]
["bitfinex","BTCUSD",1734456202925,0.34827276,107260.0,107250.0,1.86236144]
["bitfinex","BTCUSD",1734456204247,0.34827276,107260.0,107250.0,0.46818144]
["bitfinex","BTCUSD",1734456204392,0.34827276,107260.0,107250.0,1.73745544]
["bitfinex","BTCUSD",1734456204591,0.34827276,107260.0,107250.0,1.73746544]
["bitfinex","BTCUSD",1734456204991,0.34803669,107260.0,107250.0,1.70646544]
["bitfinex","BTCUSD",1734456205227,0.34803669,107260.0,107250.0,1.06743744]
["bitfinex","BTCUSD",1734456206167,0.57162739,107260.0,107250.0,0.5994286]
["bitfinex","BTCUSD",1734456206374,0.57162739,107260.0,107240.0,0.09987219]
["bitfinex","BTCUSD",1734456206581,0.57168392,107260.0,107240.0,0.09987219]
["bitfinex","BTCUSD",1734456206978,0.57168392,107260.0,107250.0,0.09987219]
["bitfinex","BTCUSD",1734456207213,0.57168392,107260.0,107240.0,0.09987219]
["bitfinex","BTCUSD",1734456207420,0.57168392,107260.0,107250.0,0.09987219]
["bitfinex","BTCUSD",1734456208229,0.57168392,107260.0,107240.0,0.15]
["bitfinex","BTCUSD",1734456210940,0.57168392,107260.0,107230.0,0.02397376]
["bitfinex","BTCUSD",1734456211362,0.95341946,107260.0,107220.0,0.02507877]
["bitfinex","BTCUSD",1734456211616,0.0942907,107250.0,107240.0,0.15]
["bitfinex","BTCUSD",1734456212489,0.47602624,107230.0,107210.0,0.00093249]
["bitfinex","BTCUSD",1734456212690,0.47602624,107210.0,107180.0,0.20505702]
["bitfinex","BTCUSD",1734456212945,0.47602624,107230.0,107190.0,0.907755]
["bitfinex","BTCUSD",1734456213191,0.0942907,107220.0,107190.0,0.82591276]
["bitfinex","BTCUSD",1734456213380,0.97602624,107230.0,107190.0,0.02397376]
["bitfinex","BTCUSD",1734456213624,1.07031694,107230.0,107190.0,0.02397376]
["bitfinex","BTCUSD",1734456214112,0.57037345,107230.0,107190.0,0.02397376]
["bitfinex","BTCUSD",1734456214324,1.07037345,107230.0,107190.0,0.02397376]
["bitfinex","BTCUSD",1734456214538,1.07013973,107230.0,107190.0,0.02397376]
["bitfinex","BTCUSD",1734456214745,1.07013973,107230.0,107190.0,0.0249065]
["bitfinex","BTCUSD",1734456214950,1.07013973,107230.0,107180.0,0.02397376]
["bitfinex","BTCUSD",1734456215167,1.16431499,107230.0,107220.0,0.0001726]
["bitfinex","BTCUSD",1734456215389,0.09411349,107230.0,107220.0,0.0001726]
["bitfinex","BTCUSD",1734456218998,0.50162624,107210.0,107170.0,0.00093296]
["bitfinex","BTCUSD",1734456219000,0.97602624,107180.0,107160.0,0.0001728]
["bitfinex","BTCUSD",1734456219218,0.57031694,107170.0,107160.0,0.0001728]
["bitfinex","BTCUSD",1734456220576,0.57031694,107170.0,107160.0,0.00073855]
["bitfinex","BTCUSD",1734456221219,1.07031694,107170.0,107160.0,0.00073855]
["bitfinex","BTCUSD",1734456221845,1.0942907,107170.0,107110.0,0.05586319]
["bitfinex","BTCUSD",1734456222043,1.09485562,107170.0,107120.0,1.2678337]
["bitfinex","BTCUSD",1734456222255,1.09485562,107170.0,107130.0,0.155378]
["bitfinex","BTCUSD",1734456222457,1.09485562,107170.0,107120.0,0.2442907]
["bitfinex","BTCUSD",1734456222665,0.59485562,107170.0,107140.0,0.15]
["bitfinex","BTCUSD",1734456222868,0.09485562,107170.0,107140.0,0.15]
["bitfinex","BTCUSD",1734456223087,0.49424192,107200.0,107160.0,0.15]
["bitfinex","BTCUSD",1734456223292,0.0942907,107190.0,107180.0,0.15]
["bitfinex","BTCUSD",1734456223694,0.49424192,107200.0,107180.0,0.30017533]
["bitfinex","BTCUSD",1734456223957,0.58853262,107200.0,107180.0,0.15]
["bitfinex","BTCUSD",1734456225056,0.58853262,107200.0,107180.0,0.30017533]
["bitfinex","BTCUSD",1734456225264,0.58853262,107200.0,107180.0,0.15]
["bitfinex","BTCUSD",1734456226347,0.58853262,107200.0,107170.0,0.15]
["bitfinex","BTCUSD",1734456226767,0.58853262,107200.0,107180.0,0.0001726]
["bitfinex","BTCUSD",1734456228027,0.58853262,107190.0,107180.0,0.1501726]
["bitfinex","BTCUSD",1734456228264,0.58853262,107190.0,107180.0,0.0001726]
["bitfinex","BTCUSD",1734456228484,1.08853262,107190.0,107180.0,0.0001726]
["bitfinex","BTCUSD",1734456229316,0.5942907,107190.0,107180.0,0.0001726]
["bitfinex","BTCUSD",1734456229521,0.0942907,107190.0,107180.0,0.0001726]
["bitfinex","BTCUSD",1734456232082,0.49424192,107200.0,107180.0,0.15034793]
["bitfinex","BTCUSD",1734456232348,0.58853262,107200.0,107180.0,0.0001726]
["bitfinex","BTCUSD",1734456233609,0.99424192,107170.0,107160.0,0.00056492]
["bitfinex","BTCUSD",1734456233825,0.5942907,107170.0,107160.0,0.00056492]
["bitfinex","BTCUSD",1734456235099,0.0942907,107170.0,107160.0,0.00056492]
["bitfinex","BTCUSD",1734456235509,0.3620097,107170.0,107160.0,0.00056492]
["bitfinex","BTCUSD",1734456235721,0.2639318,107170.0,107160.0,0.00056492]
["bitfinex","BTCUSD",1734456235954,0.4505508,107170.0,107160.0,0.00056492]
["bitfinex","BTCUSD",1734456236193,0.2639318,107170.0,107160.0,0.00056492]
["bitfinex","BTCUSD",1734456236406,0.49424192,107140.0,107110.0,0.15017533]
["bitfinex","BTCUSD",1734456236621,0.58853262,107130.0,107090.0,0.27797533]
["bitfinex","BTCUSD",1734456236833,0.58853262,107130.0,107090.0,0.28373341]
["bitfinex","BTCUSD",1734456237887,0.58909719,107130.0,107110.0,0.0001728]
["bitfinex","BTCUSD",1734456238522,0.58909719,107130.0,107110.0,0.15034813]
["bitfinex","BTCUSD",1734456238523,0.09485527,107130.0,107110.0,0.15034813]
["bitfinex","BTCUSD",1734456238769,0.00056457,107130.0,107120.0,0.15017533]
["bitfinex","BTCUSD",1734456238974,0.00056457,107130.0,107120.0,0.30017533]
["bitfinex","BTCUSD",1734456239397,0.00056457,107130.0,107120.0,0.15]
["bitfinex","BTCUSD",1734456240274,0.00056457,107130.0,107120.0,0.30017533]
["bitfinex","BTCUSD",1734456240483,0.00056457,107130.0,107120.0,0.15]
["bitfinex","BTCUSD",1734456240903,0.09485527,107130.0,107110.0,0.1501728]
["bitfinex","BTCUSD",1734456241107,0.0942907,107120.0,107110.0,0.1501728]
["bitfinex","BTCUSD",1734456242183,0.0942907,107120.0,107110.0,0.15034813]
["bitfinex","BTCUSD",1734456242389,0.0942907,107120.0,107110.0,0.30034813]
["bitfinex","BTCUSD",1734456242821,0.00056457,107130.0,107120.0,0.15]
["bitfinex","BTCUSD",1734456243028,0.09485527,107130.0,107120.0,0.30017533]
["bitfinex","BTCUSD",1734456243241,5.7e-07,107130.0,107120.0,0.30017533]
["bitfinex","BTCUSD",1734456243710,5.7e-07,107130.0,107120.0,0.37727533]
["bitfinex","BTCUSD",1734456244564,5.7e-07,107130.0,107120.0,0.53320874]
["bitfinex","BTCUSD",1734456244772,5.7e-07,107130.0,107120.0,0.67659944]
["bitfinex","BTCUSD",1734456246308,5.7e-07,107130.0,107120.0,0.42637533]
["bitfinex","BTCUSD",1734456248517,5.7e-07,107130.0,107120.0,0.58230874]
["bitfinex","BTCUSD",1734456248945,5.7e-07,107130.0,107120.0,0.43213341]
["bitfinex","BTCUSD",1734456249603,5.7e-07,107130.0,107120.0,0.43230621]
["bitfinex","BTCUSD",1734456251581,5.7e-07,107130.0,107120.0,0.58248154]
["bitfinex","BTCUSD",1734456252288,5.7e-07,107130.0,107120.0,0.69977224]
["bitfinex","BTCUSD",1734456252712,5.7e-07,107130.0,107120.0,0.43230621]
["bitfinex","BTCUSD",1734456253352,5.7e-07,107130.0,107120.0,0.58248154]
["bitfinex","BTCUSD",1734456255704,5.7e-07,107130.0,107120.0,0.59869714]
["bitfinex","BTCUSD",1734456257610,5.7e-07,107130.0,107120.0,0.71598784]
["bitfinex","BTCUSD",1734456258476,8.64e-05,107160.0,107140.0,0.15]
["bitfinex","BTCUSD",1734456258690,0.0943771,107160.0,107150.0,0.30017533]
["bitfinex","BTCUSD",1734456261425,0.57379767,107180.0,107160.0,0.15]
["bitfinex","BTCUSD",1734456261629,0.11100845,107180.0,107170.0,0.30017533]
["bitfinex","BTCUSD",1734456262551,0.11100845,107180.0,107170.0,0.15]
["bitfinex","BTCUSD",1734456262765,0.0942907,107180.0,107170.0,0.15]
["bitfinex","BTCUSD",1734456263635,0.0942907,107180.0,107170.0,0.15017533]
["bitfinex","BTCUSD",1734456263844,0.0942907,107180.0,107170.0,0.30017533]
["bitfinex","BTCUSD",1734456270503,8.64e-05,107200.0,107180.0,0.15]
["bitfinex","BTCUSD",1734456270729,8.64e-05,107200.0,107190.0,0.56533533]
["bitfinex","BTCUSD",1734456270941,8.64e-05,107200.0,107190.0,0.58975541]
["bitfinex","BTCUSD",1734456271193,8.64e-05,107200.0,107190.0,0.32459541]
["bitfinex","BTCUSD",1734456271629,8.64e-05,107200.0,107190.0,0.40759541]
["bitfinex","BTCUSD",1734456271843,8.64e-05,107200.0,107190.0,0.38334326]
["bitfinex","BTCUSD",1734456272053,8.64e-05,107200.0,107190.0,0.33325023]
["bitfinex","BTCUSD",1734456272261,8.64e-05,107200.0,107190.0,0.63477153]
["bitfinex","BTCUSD",1734456272715,8.64e-05,107200.0,107190.0,0.59790053]
["bitfinex","BTCUSD",1734456274014,8.64e-05,107200.0,107190.0,0.5478316]
["bitfinex","BTCUSD",1734456274222,8.64e-05,107200.0,107190.0,0.33923088]
["bitfinex","BTCUSD",1734456274433,8.64e-05,107200.0,107190.0,0.1502636]
["bitfinex","BTCUSD",1734456275522,8.64e-05,107200.0,107190.0,0.3391346]
["bitfinex","BTCUSD",1734456275731,8.64e-05,107200.0,107190.0,0.1502636]
["bitfinex","BTCUSD",1734456276420,8.64e-05,107200.0,107190.0,0.3002636]
["bitfinex","BTCUSD",1734456280113,8.64e-05,107200.0,107190.0,1.27320005]
["bitfinex","BTCUSD",1734456280333,0.34803669,107260.0,107240.0,0.15]
["bitfinex","BTCUSD",1734456280544,0.34803669,107260.0,107250.0,0.15009567]
["bitfinex","BTCUSD",1734456280545,0.44232739,107260.0,107250.0,0.15009567]
["bitfinex","BTCUSD",1734456280965,0.34803669,107260.0,107250.0,0.30009567]
["bitfinex","BTCUSD",1734456281636,0.34860231,107260.0,107250.0,0.30009567]
["bitfinex","BTCUSD",1734456281848,0.34860231,107260.0,107250.0,0.83106867]
["bitfinex","BTCUSD",1734456282060,0.34860231,107260.0,107250.0,0.69583509]
["bitfinex","BTCUSD",1734456282266,0.34860231,107260.0,107250.0,0.38353709]
["bitfinex","BTCUSD",1734456282514,0.34860231,107260.0,107250.0,0.30009567]
["bitfinex","BTCUSD",1734456282991,0.34860231,107260.0,107250.0,0.30031638]
["bitfinex","BTCUSD",1734456283215,0.34860231,107260.0,107250.0,0.32429065]
["bitfinex","BTCUSD",1734456283665,0.34860231,107260.0,107250.0,0.30009567]
["bitfinex","BTCUSD",1734456284572,0.34860231,107260.0,107250.0,0.82228875]
["bitfinex","BTCUSD",1734456285392,0.34860231,107260.0,107250.0,0.32451575]
["bitfinex","BTCUSD",1734456285810,0.34860231,107260.0,107250.0,0.77886975]
["bitfinex","BTCUSD",1734456286271,0.34860231,107260.0,107250.0,0.58902375]
["bitfinex","BTCUSD",1734456287360,0.34860231,107260.0,107250.0,0.32451575]
["bitfinex","BTCUSD",1734456287574,0.34860231,107260.0,107250.0,0.81171275]
["bitfinex","BTCUSD",1734456287782,0.34860231,107260.0,107250.0,0.75199475]
["bitfinex","BTCUSD",1734456288645,0.34860231,107260.0,107250.0,0.73218075]
["bitfinex","BTCUSD",1734456290937,0.34860231,107260.0,107240.0,0.23858485]
["bitfinex","BTCUSD",1734456291858,0.44289301,107260.0,107230.0,0.10692008]
["bitfinex","BTCUSD",1734456292063,0.44289301,107260.0,107230.0,0.02442008]
["bitfinex","BTCUSD",1734456292537,1.06987062,107250.0,107210.0,0.0825]
["bitfinex","BTCUSD",1734456292791,1.06987062,107250.0,107210.0,0.10692008]
["bitfinex","BTCUSD",1734456293264,1.06987062,107250.0,107200.0,0.21177775]
["bitfinex","BTCUSD",1734456293473,1.06987062,107250.0,107210.0,0.02442008]
["bitfinex","BTCUSD",1734456293691,1.06987062,107250.0,107200.0,0.30606845]
["bitfinex","BTCUSD",1734456293912,1.06987062,107250.0,107210.0,0.15]
["bitfinex","BTCUSD",1734456294139,0.55307992,107240.0,107210.0,0.15]
["bitfinex","BTCUSD",1734456294383,0.0942907,107230.0,107210.0,0.15]
["bitfinex","BTCUSD",1734456298088,1.41647079,107260.0,107230.0,0.15]
["bitfinex","BTCUSD",1734456298349,0.56987062,107250.0,107230.0,0.15]
["bitfinex","BTCUSD",1734456300045,0.0942907,107250.0,107230.0,0.15]
["bitfinex","BTCUSD",1734456300469,0.0942907,107250.0,107240.0,0.30009567]
["bitfinex","BTCUSD",1734456300699,0.0942907,107250.0,107240.0,0.15]
["bitfinex","BTCUSD",1734456302027,0.0942907,107250.0,107230.0,0.15]
["bitfinex","BTCUSD",1734456302485,0.66404588,107250.0,107210.0,0.17442008]
["bitfinex","BTCUSD",1734456302701,0.56987062,107250.0,107210.0,0.32451575]
["bitfinex","BTCUSD",1734456302911,0.56987062,107250.0,107230.0,0.15]
["bitfinex","BTCUSD",1734456304017,0.56987062,107250.0,107220.0,0.15]
["bitfinex","BTCUSD",1734456304902,0.02,107240.0,107220.0,0.15]
["bitfinex","BTCUSD",1734456305123,0.0942907,107230.0,107210.0,0.15]
["bitfinex","BTCUSD",1734456305333,0.0942907,107230.0,107210.0,0.30009567]
["bitfinex","BTCUSD",1734456306204,0.0942907,107230.0,107210.0,0.15]
["bitfinex","BTCUSD",1734456306629,0.47557992,107210.0,107200.0,0.0001728]
["bitfinex","BTCUSD",1734456306849,0.0942907,107210.0,107200.0,0.0001728]
["bitfinex","BTCUSD",1734456307068,0.56987062,107210.0,107200.0,0.0001728]
["bitfinex","BTCUSD",1734456307515,0.0942907,107210.0,107200.0,0.0001728]
["bitfinex","BTCUSD",1734456307723,0.56987062,107210.0,107200.0,0.0001728]
["bitfinex","BTCUSD",1734456308148,0.23756596,107210.0,107200.0,0.00034073]
["bitfinex","BTCUSD",1734456308367,0.1433907,107210.0,107200.0,0.00034073]
["bitfinex","BTCUSD",1734456308590,0.31648637,107210.0,107200.0,0.00034073]
["bitfinex","BTCUSD",1734456308824,0.66269509,107210.0,107200.0,0.00034073]
["bitfinex","BTCUSD",1734456309044,0.51259942,107210.0,107200.0,0.00034073]
["bitfinex","BTCUSD",1734456309689,0.0765,107180.0,107170.0,0.0001728]
["bitfinex","BTCUSD",1734456309913,0.56987062,107180.0,107170.0,0.00034079]
["bitfinex","BTCUSD",1734456312563,0.0942907,107180.0,107170.0,0.00034079]
["bitfinex","BTCUSD",1734456313246,0.0942907,107180.0,107170.0,0.15034079]
["bitfinex","BTCUSD",1734456314326,0.0942907,107180.0,107170.0,0.00034079]
["bitfinex","BTCUSD",1734456316020,0.0942907,107180.0,107170.0,0.15034079]
["bitfinex","BTCUSD",1734456320299,0.0942907,107180.0,107170.0,0.00034079]
["bitfinex","BTCUSD",1734456320507,0.0942907,107180.0,107170.0,0.15034079]
["bitfinex","BTCUSD",1734456320714,0.0942907,107180.0,107160.0,0.09828599]
["bitfinex","BTCUSD",1734456320928,0.0942907,107180.0,107160.0,0.09845423]
["bitfinex","BTCUSD",1734456321138,0.0942907,107170.0,107160.0,0.00016824]
["bitfinex","BTCUSD",1734456321393,0.75090729,107170.0,107160.0,0.00016824]
["bitfinex","BTCUSD",1734456321609,0.65077062,107170.0,107160.0,0.00016824]
["bitfinex","BTCUSD",1734456323110,0.0942907,107170.0,107160.0,0.00016824]
["bitfinex","BTCUSD",1734456324370,0.0942907,107170.0,107140.0,0.15030584]
["bitfinex","BTCUSD",1734456324578,0.0942907,107170.0,107140.0,0.15047413]
["bitfinex","BTCUSD",1734456325643,0.10828971,107170.0,107140.0,0.15047413]
["bitfinex","BTCUSD",1734456327357,0.10828971,107170.0,107150.0,0.15]
["bitfinex","BTCUSD",1734456327580,0.5809,107190.0,107160.0,0.15030584]
["bitfinex","BTCUSD",1734456327793,0.0942907,107180.0,107150.0,0.38090584]
["bitfinex","BTCUSD",1734456328431,0.0942907,107180.0,107150.0,0.0806]
["bitfinex","BTCUSD",1734456328635,0.0942907,107180.0,107150.0,0.23090584]
["bitfinex","BTCUSD",1734456328848,0.0942907,107180.0,107160.0,0.15]
["bitfinex","BTCUSD",1734456332310,0.0942907,107180.0,107160.0,0.1501728]
["bitfinex","BTCUSD",1734456332746,0.0942907,107180.0,107160.0,0.30047864]
["bitfinex","BTCUSD",1734456332985,4e-07,107200.0,107180.0,0.2284]
["bitfinex","BTCUSD",1734456333214,4e-07,107200.0,107190.0,0.30030584]
["bitfinex","BTCUSD",1734456333434,4e-07,107200.0,107190.0,0.39459654]
["bitfinex","BTCUSD",1734456333652,4e-07,107200.0,107190.0,0.44399654]
["bitfinex","BTCUSD",1734456334296,4e-07,107200.0,107190.0,0.44416483]
["bitfinex","BTCUSD",1734456334710,4e-07,107200.0,107190.0,0.34987413]
["bitfinex","BTCUSD",1734456335562,4e-07,107200.0,107190.0,0.15016829]
["bitfinex","BTCUSD",1734456336185,0.0942911,107200.0,107190.0,0.15016829]
["bitfinex","BTCUSD",1734456336600,0.0942911,107200.0,107190.0,0.00016829]
["bitfinex","BTCUSD",1734456339513,0.0942911,107200.0,107190.0,0.15047413]
["bitfinex","BTCUSD",1734456339718,0.0942911,107200.0,107190.0,0.30047413]
["bitfinex","BTCUSD",1734456340336,4e-07,107200.0,107190.0,0.30047413]
["bitfinex","BTCUSD",1734456342133,4e-07,107200.0,107190.0,0.47377997]
["bitfinex","BTCUSD",1734456342335,4e-07,107200.0,107190.0,0.56807067]
["bitfinex","BTCUSD",1734456342545,4e-07,107200.0,107190.0,0.46716483]
["bitfinex","BTCUSD",1734456342756,4e-07,107200.0,107190.0,0.71334703]
["bitfinex","BTCUSD",1734456342965,4e-07,107200.0,107190.0,1.21334703]
["bitfinex","BTCUSD",1734456343593,8.64e-05,107250.0,107190.0,1.08554703]
["bitfinex","BTCUSD",1734456343797,0.0943771,107250.0,107240.0,0.30030584]
["bitfinex","BTCUSD",1734456344001,0.0943771,107250.0,107240.0,0.15]
["bitfinex","BTCUSD",1734456344860,0.5943771,107250.0,107220.0,0.15]
["bitfinex","BTCUSD",1734456345067,0.0942907,107240.0,107220.0,0.30030584]
["bitfinex","BTCUSD",1734456346523,0.0942907,107240.0,107230.0,0.15030584]
["bitfinex","BTCUSD",1734456346731,0.0942907,107240.0,107230.0,0.15]
["bitfinex","BTCUSD",1734456347776,0.0942907,107240.0,107230.0,0.30030584]
["bitfinex","BTCUSD",1734456348400,0.00065198,107250.0,107240.0,0.15]
["bitfinex","BTCUSD",1734456348609,0.09494268,107250.0,107240.0,0.15]
["bitfinex","BTCUSD",1734456351103,0.00065198,107250.0,107240.0,0.98824606]
["bitfinex","BTCUSD",1734456351309,0.00065198,107250.0,107240.0,1.85881206]
["bitfinex","BTCUSD",1734456351525,0.00065198,107250.0,107240.0,2.84994576]
["bitfinex","BTCUSD",1734456351736,0.00065198,107250.0,107240.0,3.92090866]
["bitfinex","BTCUSD",1734456351976,0.00065198,107250.0,107240.0,3.15688266]
["bitfinex","BTCUSD",1734456352178,0.00065198,107250.0,107240.0,2.36324366]
["bitfinex","BTCUSD",1734456352382,0.00065198,107250.0,107240.0,2.28161166]
["bitfinex","BTCUSD",1734456353008,0.00065198,107250.0,107240.0,2.25753728]
["bitfinex","BTCUSD",1734456354262,0.00065198,107250.0,107240.0,2.28208942]
["bitfinex","BTCUSD",1734456354695,0.00065198,107250.0,107240.0,2.22133542]
["bitfinex","BTCUSD",1734456355523,0.00065198,107250.0,107240.0,3.22133542]
["bitfinex","BTCUSD",1734456355737,0.34803669,107260.0,107250.0,0.97235798]
["bitfinex","BTCUSD",1734456355952,0.34803669,107260.0,107250.0,4.84964126]
["bitfinex","BTCUSD",1734456356166,0.34803669,107260.0,107250.0,1.06721426]
["bitfinex","BTCUSD",1734456356381,0.34803669,107260.0,107250.0,4.07171126]
["bitfinex","BTCUSD",1734456356563,0.34803669,107260.0,107250.0,3.64331626]
["bitfinex","BTCUSD",1734456356792,0.34803669,107260.0,107250.0,3.52078012]
["bitfinex","BTCUSD",1734456357182,0.34803669,107260.0,107250.0,3.24272912]
["bitfinex","BTCUSD",1734456357423,0.34803669,107260.0,107250.0,1.73759012]
["bitfinex","BTCUSD",1734456357632,0.34803669,107260.0,107250.0,0.89924112]
["bitfinex","BTCUSD",1734456358682,0.34803669,107260.0,107250.0,0.80495042]
["bitfinex","BTCUSD",1734456360747,0.34803669,107260.0,107250.0,0.22876558]
["bitfinex","BTCUSD",1734456360954,0.34803669,107260.0,107250.0,0.00056558]
["bitfinex","BTCUSD",1734456362428,0.44232739,107260.0,107250.0,0.00056558]
["bitfinex","BTCUSD",1734456367218,0.44232739,107260.0,107250.0,0.00073818]
["bitfinex","BTCUSD",1734456367427,0.44232739,107260.0,107250.0,0.15073818]
["bitfinex","BTCUSD",1734456367636,0.44232739,107260.0,107250.0,0.00073818]
["bitfinex","BTCUSD",1734456368924,0.34803669,107260.0,107250.0,0.51952245]
["bitfinex","BTCUSD",1734456369135,0.34803669,107260.0,107250.0,0.71261315]
["bitfinex","BTCUSD",1734456369346,0.34803669,107260.0,107250.0,0.72233195]
["bitfinex","BTCUSD",1734456370009,0.34803669,107260.0,107250.0,1.22233195]
["bitfinex","BTCUSD",1734456370222,0.34803669,107260.0,107250.0,1.76803195]
["bitfinex","BTCUSD",1734456371297,0.33912959,107260.0,107250.0,1.76803195]
["bitfinex","BTCUSD",1734456371508,0.32594813,107260.0,107250.0,1.76803195]
["bitfinex","BTCUSD",1734456371715,0.30871084,107260.0,107250.0,1.76803195]
["bitfinex","BTCUSD",1734456372138,0.30421996,107260.0,107250.0,1.68382839]
["bitfinex","BTCUSD",1734456372377,0.30421996,107260.0,107250.0,1.70818406]
["bitfinex","BTCUSD",1734456372801,0.30421996,107260.0,107250.0,1.63753181]
["bitfinex","BTCUSD",1734456373004,0.30421996,107260.0,107250.0,1.61317614]
["bitfinex","BTCUSD",1734456373673,0.30421996,107260.0,107250.0,1.63772828]
["bitfinex","BTCUSD",1734456374101,0.30421996,107260.0,107250.0,1.6256157]
["bitfinex","BTCUSD",1734456375440,0.30421996,107260.0,107250.0,1.65016784]
["bitfinex","BTCUSD",1734456375647,0.30421996,107260.0,107250.0,1.6256157]
["bitfinex","BTCUSD",1734456376072,0.30421996,107260.0,107250.0,1.65016784]
["bitfinex","BTCUSD",1734456376286,0.30421996,107260.0,107250.0,1.6256157]
["bitfinex","BTCUSD",1734456376468,0.30421996,107260.0,107250.0,1.1256157]
["bitfinex","BTCUSD",1734456376909,0.30421996,107260.0,107250.0,1.15016784]
["bitfinex","BTCUSD",1734456377537,0.30421996,107260.0,107250.0,1.07566091]
["bitfinex","BTCUSD",1734456377743,0.30421996,107260.0,107250.0,6.04221791]
["bitfinex","BTCUSD",1734456378384,0.30421996,107260.0,107250.0,5.66081977]
["bitfinex","BTCUSD",1734456378597,0.30421996,107260.0,107250.0,5.56733177]
["bitfinex","BTCUSD",1734456378815,0.30421996,107260.0,107250.0,5.47214677]
["bitfinex","BTCUSD",1734456379236,0.30421996,107260.0,107250.0,5.49403381]
["bitfinex","BTCUSD",1734456379450,0.28209218,107260.0,107250.0,5.49403381]
["bitfinex","BTCUSD",1734456379662,0.27397589,107260.0,107250.0,5.55338781]
["bitfinex","BTCUSD",1734456379869,0.10871806,107260.0,107250.0,5.43982932]
["bitfinex","BTCUSD",1734456380148,0.10437271,107260.0,107250.0,5.14337161]
["bitfinex","BTCUSD",1734456380361,0.10437271,107260.0,107250.0,4.97563261]
["bitfinex","BTCUSD",1734456380573,0.08019271,107260.0,107250.0,4.97563261]
["bitfinex","BTCUSD",1734456382540,0.08019271,107260.0,107250.0,4.95374557]
["bitfinex","BTCUSD",1734456382746,0.08019271,107260.0,107250.0,2.44164757]
["bitfinex","BTCUSD",1734456383211,0.08019271,107260.0,107250.0,2.41864757]
["bitfinex","BTCUSD",1734456383406,0.08019271,107260.0,107250.0,2.51677757]
["bitfinex","BTCUSD",1734456384097,0.03574549,107260.0,107250.0,2.66665608]
["bitfinex","BTCUSD",1734456384303,0.00650106,107260.0,107250.0,2.68854312]
["bitfinex","BTCUSD",1734456384518,0.00650106,107260.0,107250.0,2.56062334]
["bitfinex","BTCUSD",1734456384719,0.00347152,107260.0,107250.0,2.58362334]
["bitfinex","BTCUSD",1734456385130,0.00347152,107260.0,107250.0,2.5617363]
["bitfinex","BTCUSD",1734456385336,0.43024378,107290.0,107280.0,1.35253]
["bitfinex","BTCUSD",1734456385543,0.00114028,107300.0,107290.0,0.673]
["bitfinex","BTCUSD",1734456385749,0.49754314,107320.0,107300.0,0.173]
["bitfinex","BTCUSD",1734456385750,0.01199763,107310.0,107300.0,0.173]
["bitfinex","BTCUSD",1734456385970,0.01199763,107310.0,107300.0,0.501799]
["bitfinex","BTCUSD",1734456386160,0.01199763,107310.0,107300.0,0.74596821]
["bitfinex","BTCUSD",1734456386329,0.01199763,107310.0,107300.0,0.76896821]
["bitfinex","BTCUSD",1734456386975,0.01256391,107310.0,107300.0,0.76896821]
["bitfinex","BTCUSD",1734456388161,0.01256391,107310.0,107300.0,0.41716921]
["bitfinex","BTCUSD",1734456388363,0.01256391,107310.0,107300.0,3.19832521]
["bitfinex","BTCUSD",1734456388811,0.01256391,107310.0,107300.0,2.36925321]
["bitfinex","BTCUSD",1734456389013,0.01256391,107310.0,107300.0,0.95020821]
["bitfinex","BTCUSD",1734456389169,0.01256391,107310.0,107300.0,0.67610621]
["bitfinex","BTCUSD",1734456390847,0.01256391,107310.0,107300.0,0.65310621]
["bitfinex","BTCUSD",1734456391072,0.01256391,107310.0,107300.0,0.62086121]
["bitfinex","BTCUSD",1734456391479,0.01265031,107310.0,107300.0,0.62086121]
["bitfinex","BTCUSD",1734456391887,0.01265031,107310.0,107300.0,0.4709827]
["bitfinex","BTCUSD",1734456392022,0.01265031,107310.0,107300.0,0.62086121]
["bitfinex","BTCUSD",1734456392405,0.01265031,107310.0,107300.0,0.4709827]
["bitfinex","BTCUSD",1734456392613,0.01265031,107310.0,107300.0,0.79373972]
["bitfinex","BTCUSD",1734456392854,0.01265031,107310.0,107300.0,0.64386121]
["bitfinex","BTCUSD",1734456393483,0.01265031,107310.0,107300.0,0.62086121]
["bitfinex","BTCUSD",1734456395266,0.01265031,107310.0,107300.0,0.56391421]
["bitfinex","BTCUSD",1734456397356,0.01265031,107310.0,107300.0,0.46962351]
["bitfinex","BTCUSD",1734456397807,0.01265031,107310.0,107300.0,0.56391421]
["bitfinex","BTCUSD",1734456398015,0.01265031,107310.0,107300.0,0.64431468]
["bitfinex","BTCUSD",1734456398234,0.01265031,107310.0,107300.0,0.72231468]
["bitfinex","BTCUSD",1734456398849,0.01265031,107310.0,107300.0,0.55256968]
["bitfinex","BTCUSD",1734456399078,0.01265031,107310.0,107300.0,1.4815188]
["bitfinex","BTCUSD",1734456399294,0.01265031,107310.0,107300.0,2.0796488]
["bitfinex","BTCUSD",1734456399551,0.01265031,107310.0,107300.0,2.11475166]
["bitfinex","BTCUSD",1734456402118,0.01265031,107310.0,107300.0,2.12924285]
["bitfinex","BTCUSD",1734456402322,0.01265031,107310.0,107300.0,2.22900869]
["bitfinex","BTCUSD",1734456402979,0.01265031,107310.0,107300.0,1.9607907]
["bitfinex","BTCUSD",1734456403181,0.01265031,107310.0,107300.0,2.2050814]
["bitfinex","BTCUSD",1734456405909,0.01265031,107310.0,107300.0,2.3350814]
["bitfinex","BTCUSD",1734456406728,0.01265031,107310.0,107300.0,1.71761612]
["bitfinex","BTCUSD",1734456406929,0.01265031,107310.0,107300.0,1.47525846]
["bitfinex","BTCUSD",1734456407338,0.01265031,107310.0,107300.0,1.46076727]
["bitfinex","BTCUSD",1734456408586,0.01265031,107310.0,107300.0,1.53646727]
["bitfinex","BTCUSD",1734456409178,0.01265031,107310.0,107300.0,2.18615724]
["bitfinex","BTCUSD",1734456410231,0.01265031,107310.0,107300.0,1.24954324]
["bitfinex","BTCUSD",1734456410486,0.01265031,107310.0,107300.0,5.61491324]
["bitfinex","BTCUSD",1734456410693,0.01265031,107310.0,107300.0,5.46522327]
["bitfinex","BTCUSD",1734456411098,0.01265031,107310.0,107300.0,5.61491324]
["bitfinex","BTCUSD",1734456411510,0.01265031,107310.0,107300.0,5.59137924]
["bitfinex","BTCUSD",1734456411976,0.01265031,107310.0,107300.0,5.53458224]
["bitfinex","BTCUSD",1734456412181,0.01265031,107310.0,107300.0,5.44250224]
["bitfinex","BTCUSD",1734456412605,0.01265031,107310.0,107300.0,4.79281227]
["bitfinex","BTCUSD",1734456412809,0.01265031,107310.0,107300.0,2.69327027]
["bitfinex","BTCUSD",1734456413425,0.01265031,107310.0,107300.0,2.63124227]
["bitfinex","BTCUSD",1734456413733,0.01265031,107310.0,107300.0,2.51290127]
["bitfinex","BTCUSD",1734456414180,0.01265031,107310.0,107300.0,2.66259124]
["bitfinex","BTCUSD",1734456414353,0.01265031,107310.0,107300.0,3.19424618]
["bitfinex","BTCUSD",1734456414526,0.01265031,107310.0,107300.0,3.33202244]
["bitfinex","BTCUSD",1734456414724,0.01265031,107310.0,107300.0,3.45556414]
["bitfinex","BTCUSD",1734456415128,0.01265031,107310.0,107300.0,3.53126414]
["bitfinex","BTCUSD",1734456415827,0.01265031,107310.0,107300.0,1.6851199]
["bitfinex","BTCUSD",1734456415961,0.01265031,107310.0,107300.0,1.27544317]
["bitfinex","BTCUSD",1734456416173,0.01265031,107310.0,107300.0,1.16066691]
["bitfinex","BTCUSD",1734456416398,0.01265031,107310.0,107300.0,1.39271801]
["bitfinex","BTCUSD",1734456416838,0.01265031,107310.0,107300.0,1.69272028]
["bitfinex","BTCUSD",1734456417144,0.01265031,107310.0,107300.0,2.19272028]
["bitfinex","BTCUSD",1734456417343,0.01265031,107310.0,107300.0,2.39862312]
["bitfinex","BTCUSD",1734456417564,0.01265031,107310.0,107300.0,2.31626199]
["bitfinex","BTCUSD",1734456418522,0.01265031,107310.0,107300.0,2.31676775]
["bitfinex","BTCUSD",1734456419497,0.01265031,107310.0,107300.0,1.81676775]
["bitfinex","BTCUSD",1734456419661,0.01265031,107310.0,107300.0,2.33976775]
["bitfinex","BTCUSD",1734456420038,0.03,107320.0,107310.0,0.15]
["bitfinex","BTCUSD",1734456420247,0.01077005,107320.0,107310.0,5.49833885]
["bitfinex","BTCUSD",1734456420450,0.00029345,107320.0,107310.0,5.7022197]
["bitfinex","BTCUSD",1734456420682,0.00029345,107320.0,107310.0,5.0536407]
["bitfinex","BTCUSD",1734456421066,8.62e-05,107340.0,107320.0,0.5]
["bitfinex","BTCUSD",1734456421273,8.62e-05,107340.0,107330.0,4.86347961]
["bitfinex","BTCUSD",1734456421482,8.62e-05,107340.0,107330.0,5.06613844]
["bitfinex","BTCUSD",1734456421735,8.62e-05,107340.0,107330.0,6.12362968]
["bitfinex","BTCUSD",1734456421939,8.62e-05,107340.0,107330.0,3.56607248]
["bitfinex","BTCUSD",1734456422155,8.62e-05,107340.0,107330.0,2.53540687]
["bitfinex","BTCUSD",1734456422552,8.62e-05,107340.0,107330.0,2.53539841]
["bitfinex","BTCUSD",1734456422965,8.62e-05,107340.0,107330.0,2.53539518]
["bitfinex","BTCUSD",1734456423103,8.62e-05,107340.0,107330.0,2.56633754]
["bitfinex","BTCUSD",1734456423927,8.62e-05,107340.0,107330.0,2.40161408]
["bitfinex","BTCUSD",1734456424134,8.62e-05,107340.0,107330.0,2.45143777]
["bitfinex","BTCUSD",1734456424865,8.62e-05,107340.0,107330.0,2.45142727]
["bitfinex","BTCUSD",1734456425084,8.62e-05,107340.0,107330.0,0.95773108]
["bitfinex","BTCUSD",1734456425286,0.0791862,107340.0,107330.0,0.09975683]
["bitfinex","BTCUSD",1734456425493,0.0791862,107340.0,107330.0,0.31223666]
["bitfinex","BTCUSD",1734456425651,0.0791862,107340.0,107330.0,0.19951366]
["bitfinex","BTCUSD",1734456426059,0.0791862,107340.0,107330.0,1.56816566]
["bitfinex","BTCUSD",1734456426280,0.0791862,107340.0,107330.0,1.53053066]
["bitfinex","BTCUSD",1734456426482,0.0791862,107340.0,107330.0,1.19257136]
["bitfinex","BTCUSD",1734456426658,8.62e-05,107340.0,107330.0,1.19257136]
["bitfinex","BTCUSD",1734456427883,8.62e-05,107340.0,107330.0,1.03612336]
["bitfinex","BTCUSD",1734456428781,8.62e-05,107340.0,107330.0,0.3612655]
["bitfinex","BTCUSD",1734456430188,0.0318161,107370.0,107360.0,0.34951366]
["bitfinex","BTCUSD",1734456430402,1e-06,107380.0,107370.0,0.15]
["bitfinex","BTCUSD",1734456430663,0.5,107400.0,107370.0,0.34951366]
["bitfinex","BTCUSD",1734456430887,0.5942907,107400.0,107390.0,0.09975683]
["bitfinex","BTCUSD",1734456431319,0.5942907,107400.0,107390.0,0.09992512]
["bitfinex","BTCUSD",1734456431554,0.0942907,107400.0,107390.0,0.09992512]
["bitfinex","BTCUSD",1734456431757,0.5942907,107400.0,107390.0,0.09992512]
["bitfinex","BTCUSD",1734456432380,0.0942907,107400.0,107390.0,0.09992512]
["bitfinex","BTCUSD",1734456433034,0.6397907,107400.0,107390.0,0.09992512]
["bitfinex","BTCUSD",1734456433268,0.1397907,107400.0,107390.0,0.09992512]
["bitfinex","BTCUSD",1734456433467,0.2188907,107400.0,107390.0,0.09992512]
["bitfinex","BTCUSD",1734456433671,0.2188907,107400.0,107390.0,0.19968195]
["bitfinex","BTCUSD",1734456433877,0.2188907,107400.0,107390.0,0.09992512]
["bitfinex","BTCUSD",1734456434084,0.0791,107400.0,107390.0,0.44968195]
["bitfinex","BTCUSD",1734456434509,0.04436846,107410.0,107400.0,0.15]
["bitfinex","BTCUSD",1734456434719,0.04436846,107410.0,107400.0,0.34951366]
["bitfinex","BTCUSD",1734456436868,0.71775916,107410.0,107400.0,0.15]
["bitfinex","BTCUSD",1734456437079,1.21775916,107410.0,107400.0,0.15]
["bitfinex","BTCUSD",1734456437284,1.26325916,107410.0,107400.0,0.24975683]
["bitfinex","BTCUSD",1734456437695,0.04436846,107410.0,107400.0,0.34951366]
["bitfinex","BTCUSD",1734456437896,0.04436846,107410.0,107400.0,0.44951366]
["bitfinex","BTCUSD",1734456439124,0.04436846,107410.0,107400.0,0.34975683]
["bitfinex","BTCUSD",1734456439330,0.04436846,107410.0,107400.0,0.34475683]
["bitfinex","BTCUSD",1734456441427,0.04436846,107410.0,107400.0,0.44451366]
["bitfinex","BTCUSD",1734456441866,0.04436846,107410.0,107400.0,0.34475683]
["bitfinex","BTCUSD",1734456442080,0.13865916,107410.0,107400.0,0.245]
["bitfinex","BTCUSD",1734456442285,0.26325916,107410.0,107400.0,0.245]
["bitfinex","BTCUSD",1734456442698,0.16896846,107410.0,107400.0,0.34475683]
["bitfinex","BTCUSD",1734456443308,0.26325916,107410.0,107400.0,0.34475683]
["bitfinex","BTCUSD",1734456443548,0.26325916,107410.0,107400.0,0.245]
["bitfinex","BTCUSD",1734456443963,0.26125916,107410.0,107400.0,0.245]
["bitfinex","BTCUSD",1734456444388,0.26125916,107410.0,107400.0,0.34475683]
["bitfinex","BTCUSD",1734456444598,0.21575916,107410.0,107400.0,0.34475683]
["bitfinex","BTCUSD",1734456444804,0.04236846,107410.0,107400.0,0.44451366]
["bitfinex","BTCUSD",1734456445250,0.13665916,107410.0,107400.0,0.34475683]
["bitfinex","BTCUSD",1734456445664,0.14277097,107410.0,107400.0,0.34475683]
["bitfinex","BTCUSD",1734456447014,0.14277097,107410.0,107400.0,0.44451366]
["bitfinex","BTCUSD",1734456447227,0.14277097,107410.0,107400.0,0.34475683]
["bitfinex","BTCUSD",1734456447429,0.04848027,107410.0,107400.0,0.34475683]
["bitfinex","BTCUSD",1734456448321,0.04848027,107410.0,107400.0,0.34492943]
["bitfinex","BTCUSD",1734456448668,0.04856657,107410.0,107400.0,0.34492943]
["bitfinex","BTCUSD",1734456450157,0.04856657,107410.0,107400.0,0.44468626]
["bitfinex","BTCUSD",1734456451965,0.04748796,107410.0,107400.0,0.44468626]
["bitfinex","BTCUSD",1734456452574,0.04748796,107410.0,107400.0,1.98240826]
["bitfinex","BTCUSD",1734456452779,0.04748796,107410.0,107400.0,0.64800826]
["bitfinex","BTCUSD",1734456453180,0.04748796,107410.0,107400.0,0.44468626]
["bitfinex","BTCUSD",1734456453379,0.04748796,107410.0,107400.0,0.69441326]
["bitfinex","BTCUSD",1734456454770,0.04748796,107410.0,107400.0,0.44468626]
["bitfinex","BTCUSD",1734456455194,0.04748796,107410.0,107400.0,0.91405726]
["bitfinex","BTCUSD",1734456455370,0.04748796,107410.0,107400.0,0.86727026]
["bitfinex","BTCUSD",1734456455571,0.04748796,107410.0,107400.0,0.72779526]
["bitfinex","BTCUSD",1734456455747,0.04748796,107410.0,107400.0,0.60944543]
["bitfinex","BTCUSD",1734456455949,0.04748796,107410.0,107400.0,0.70920226]
["bitfinex","BTCUSD",1734456456397,0.04748796,107410.0,107400.0,0.59151743]
["bitfinex","BTCUSD",1734456456597,0.04748796,107410.0,107400.0,0.34492943]
["bitfinex","BTCUSD",1734456456981,0.04748796,107410.0,107400.0,0.59211626]
["bitfinex","BTCUSD",1734456457422,0.04748796,107410.0,107400.0,0.44468626]
["bitfinex","BTCUSD",1734456457627,0.04748796,107410.0,107400.0,0.55648026]
["bitfinex","BTCUSD",1734456458217,0.04748796,107410.0,107400.0,0.45648026]
["bitfinex","BTCUSD",1734456458561,0.04612643,107410.0,107400.0,0.45648026]
["bitfinex","BTCUSD",1734456459044,0.04612643,107410.0,107400.0,0.34468626]
["bitfinex","BTCUSD",1734456459663,0.04612643,107410.0,107400.0,1.25268226]
["bitfinex","BTCUSD",1734456460001,0.04612643,107410.0,107400.0,1.40265976]
["bitfinex","BTCUSD",1734456460386,0.04612643,107410.0,107400.0,1.40894656]
["bitfinex","BTCUSD",1734456461396,0.04612643,107410.0,107400.0,1.39637296]
["bitfinex","BTCUSD",1734456461596,0.04612643,107410.0,107400.0,1.2142603]
["bitfinex","BTCUSD",1734456461799,0.04612643,107410.0,107400.0,1.41377396]
["bitfinex","BTCUSD",1734456462010,0.04612643,107410.0,107400.0,2.03466396]
["bitfinex","BTCUSD",1734456462215,0.04109323,107410.0,107400.0,2.04353284]
["bitfinex","BTCUSD",1734456462444,0.04109323,107410.0,107400.0,2.05240172]
["bitfinex","BTCUSD",1734456462644,0.04618612,107410.0,107400.0,2.05240172]
["bitfinex","BTCUSD",1734456463059,0.04109323,107410.0,107400.0,2.05240172]
["bitfinex","BTCUSD",1734456463258,0.01416528,107410.0,107400.0,2.05240172]
["bitfinex","BTCUSD",1734456463456,0.00358246,107410.0,107400.0,2.05240172]
["bitfinex","BTCUSD",1734456464085,0.00867535,107410.0,107400.0,2.05240172]
["bitfinex","BTCUSD",1734456464490,0.00358246,107410.0,107400.0,2.05240172]
["bitfinex","BTCUSD",1734456464910,0.00867535,107410.0,107400.0,2.05240172]
["bitfinex","BTCUSD",1734456465267,8.64e-05,107430.0,107410.0,0.15]
["bitfinex","BTCUSD",1734456465268,5e-08,107430.0,107410.0,0.15]
["bitfinex","BTCUSD",1734456465471,5e-08,107430.0,107420.0,0.42757819]
["bitfinex","BTCUSD",1734456465671,5e-08,107430.0,107420.0,0.42664753]
["bitfinex","BTCUSD",1734456466173,5e-08,107430.0,107420.0,0.3268907]
["bitfinex","BTCUSD",1734456466368,5e-08,107430.0,107420.0,0.52640436]
["bitfinex","BTCUSD",1734456466584,8.64e-05,107450.0,107430.0,1.027514]
["bitfinex","BTCUSD",1734456466781,8.64e-05,107450.0,107430.0,0.15]
["bitfinex","BTCUSD",1734456466996,8.64e-05,107450.0,107440.0,0.09975683]
["bitfinex","BTCUSD",1734456467201,0.0810864,107450.0,107440.0,0.09975683]
["bitfinex","BTCUSD",1734456467442,0.1040864,107450.0,107440.0,0.09975683]
["bitfinex","BTCUSD",1734456467598,0.0230864,107450.0,107440.0,0.09975683]
["bitfinex","BTCUSD",1734456467795,0.02365339,107450.0,107440.0,0.09975683]
["bitfinex","BTCUSD",1734456468052,0.00030872,107450.0,107440.0,0.09975683]
["bitfinex","BTCUSD",1734456469815,0.00030872,107450.0,107440.0,0.91007147]
["bitfinex","BTCUSD",1734456470020,0.00030872,107450.0,107440.0,1.90914083]
["bitfinex","BTCUSD",1734456470396,0.00030872,107450.0,107440.0,2.00383153]
["bitfinex","BTCUSD",1734456472486,0.00039492,107450.0,107440.0,2.00383153]
["bitfinex","BTCUSD",1734456472714,0.00039492,107450.0,107440.0,1.6301837]
["bitfinex","BTCUSD",1734456472920,0.00039492,107450.0,107440.0,1.45586283]
["bitfinex","BTCUSD",1734456473472,0.00039492,107450.0,107440.0,1.25015683]
["bitfinex","BTCUSD",1734456474940,9.2e-07,107450.0,107440.0,1.54083883]
["bitfinex","BTCUSD",1734456475057,9.2e-07,107450.0,107440.0,1.25015683]
["bitfinex","BTCUSD",1734456479944,0.09429162,107450.0,107440.0,1.25015683]
["bitfinex","BTCUSD",1734456480117,0.09429162,107450.0,107440.0,1.10015683]
["bitfinex","BTCUSD",1734456480331,0.08929162,107450.0,107440.0,1.10015683]
["bitfinex","BTCUSD",1734456481403,0.08929162,107450.0,107440.0,1.25015683]
["bitfinex","BTCUSD",1734456482932,0.24049162,107450.0,107440.0,1.0004]
["bitfinex","BTCUSD",1734456483147,0.74049162,107450.0,107440.0,1.0004]
["bitfinex","BTCUSD",1734456483351,1.21749162,107450.0,107440.0,1.0004]
["bitfinex","BTCUSD",1734456483931,1.21757782,107450.0,107440.0,1.0004]
["bitfinex","BTCUSD",1734456484368,0.74057782,107450.0,107440.0,1.0004]
["bitfinex","BTCUSD",1734456485417,0.25126122,107450.0,107440.0,1.0004]
["bitfinex","BTCUSD",1734456489914,0.22826122,107450.0,107440.0,1.0004]
["bitfinex","BTCUSD",1734456490129,0.72826122,107450.0,107440.0,1.0004]
["bitfinex","BTCUSD",1734456490538,1.22826122,107450.0,107440.0,1.0004]
["bitfinex","BTCUSD",1734456490780,0.72826122,107450.0,107440.0,1.0004]
["bitfinex","BTCUSD",1734456492166,0.75126122,107450.0,107440.0,1.0004]
["bitfinex","BTCUSD",1734456492553,0.25126122,107450.0,107440.0,1.0004]
["bitfinex","BTCUSD",1734456493320,0.75126122,107450.0,107440.0,1.0004]
["bitfinex","BTCUSD",1734456493552,0.43739422,107450.0,107440.0,1.0004]
["bitfinex","BTCUSD",1734456494247,0.25126122,107450.0,107440.0,1.0004]
["bitfinex","BTCUSD",1734456495277,0.43739422,107450.0,107440.0,1.0004]
["bitfinex","BTCUSD",1734456495480,0.25126122,107450.0,107440.0,1.0005724]
["bitfinex","BTCUSD",1734456496223,0.33446337,107450.0,107440.0,1.0005724]
["bitfinex","BTCUSD",1734456496749,0.3345178,107450.0,107440.0,1.0005724]
["bitfinex","BTCUSD",1734456496956,0.55357793,107450.0,107440.0,1.0005724]
["bitfinex","BTCUSD",1734456497303,0.42869306,107450.0,107440.0,1.0005724]
["bitfinex","BTCUSD",1734456497503,0.73971093,107450.0,107440.0,1.0005724]
["bitfinex","BTCUSD",1734456497909,0.71458289,107450.0,107440.0,1.0005724]
["bitfinex","BTCUSD",1734456498110,0.83946776,107450.0,107440.0,1.0005724]
["bitfinex","BTCUSD",1734456499525,0.7452925,107450.0,107440.0,1.0005724]
["bitfinex","BTCUSD",1734456500341,0.91180567,107450.0,107440.0,1.0005724]
["bitfinex","BTCUSD",1734456501166,0.62039533,107450.0,107440.0,0.81499888]
["bitfinex","BTCUSD",1734456502182,0.5206385,107450.0,107440.0,0.81499888]
["bitfinex","BTCUSD",1734456502367,0.3115055,107450.0,107440.0,0.81499888]
["bitfinex","BTCUSD",1734456502694,0.30715887,107450.0,107440.0,0.81499888]
["bitfinex","BTCUSD",1734456502881,0.22826122,107450.0,107440.0,0.81499888]
["bitfinex","BTCUSD",1734456503306,0.2310902,107450.0,107440.0,0.81499888]
["bitfinex","BTCUSD",1734456503544,0.2540902,107450.0,107440.0,0.81499888]
["bitfinex","BTCUSD",1734456503767,0.12089,107370.0,107360.0,0.12314319]
["bitfinex","BTCUSD",1734456503988,0.023,107340.0,107330.0,0.16951579]
["bitfinex","BTCUSD",1734456504219,0.5,107360.0,107330.0,1.55038897]
["bitfinex","BTCUSD",1734456504425,0.5,107370.0,107340.0,1.159397]
["bitfinex","BTCUSD",1734456504667,0.5,107380.0,107350.0,0.09975683]
["bitfinex","BTCUSD",1734456504913,1.023,107390.0,107360.0,0.09975683]
["bitfinex","BTCUSD",1734456505122,0.58323662,107400.0,107380.0,0.09975683]
["bitfinex","BTCUSD",1734456505325,0.79135498,107410.0,107370.0,0.09975683]
["bitfinex","BTCUSD",1734456505326,0.08871833,107390.0,107370.0,0.09975683]
["bitfinex","BTCUSD",1734456505538,0.0942907,107400.0,107390.0,0.15]
["bitfinex","BTCUSD",1734456505752,0.0942907,107400.0,107390.0,0.09975683]
["bitfinex","BTCUSD",1734456506159,0.70796018,107420.0,107390.0,0.09975683]
["bitfinex","BTCUSD",1734456506363,0.0942907,107410.0,107400.0,0.09975683]
["bitfinex","BTCUSD",1734456506602,0.30225088,107410.0,107400.0,0.09975683]
["bitfinex","BTCUSD",1734456506808,0.0942907,107410.0,107390.0,0.09975683]
["bitfinex","BTCUSD",1734456507016,0.2079523,107400.0,107390.0,0.26047356]
["bitfinex","BTCUSD",1734456507227,0.302243,107400.0,107390.0,0.24975683]
["bitfinex","BTCUSD",1734456507448,0.302243,107400.0,107390.0,0.16071833]
["bitfinex","BTCUSD",1734456507674,0.302243,107400.0,107390.0,0.16128434]
["bitfinex","BTCUSD",1734456507675,0.17747162,107400.0,107390.0,0.16128434]
["bitfinex","BTCUSD",1734456507875,0.17747162,107400.0,107390.0,0.15056699]
["bitfinex","BTCUSD",1734456508296,0.17747162,107400.0,107390.0,0.25032382]
["bitfinex","BTCUSD",1734456508509,0.302243,107400.0,107390.0,0.25032382]
["bitfinex","BTCUSD",1734456509153,0.17747162,107400.0,107390.0,0.25032382]
["bitfinex","BTCUSD",1734456509562,0.21906208,107400.0,107390.0,0.25032382]
["bitfinex","BTCUSD",1734456509766,0.30218058,107400.0,107390.0,0.25032382]
["bitfinex","BTCUSD",1734456509976,0.1774092,107400.0,107390.0,0.25032382]
["bitfinex","BTCUSD",1734456510667,0.30218058,107400.0,107390.0,0.25032382]
["bitfinex","BTCUSD",1734456510867,0.1774092,107400.0,107390.0,0.25032382]
["bitfinex","BTCUSD",1734456511045,0.0942907,107400.0,107390.0,0.25032382]
["bitfinex","BTCUSD",1734456512890,0.5942907,107400.0,107390.0,0.15056699]
["bitfinex","BTCUSD",1734456513092,0.6774092,107400.0,107390.0,0.00056699]
["bitfinex","BTCUSD",1734456513845,0.96854476,107400.0,107390.0,0.00056699]
["bitfinex","BTCUSD",1734456514045,0.80218058,107400.0,107390.0,0.00056699]
["bitfinex","BTCUSD",1734456514673,0.3743024,107410.0,107400.0,0.15]
["bitfinex","BTCUSD",1734456514896,0.16636418,107440.0,107410.0,0.0763]
["bitfinex","BTCUSD",1734456515091,0.0942907,107430.0,107420.0,0.24975683]
["bitfinex","BTCUSD",1734456516133,0.5942907,107430.0,107410.0,0.2263]
["bitfinex","BTCUSD",1734456516338,0.5942907,107430.0,107410.0,0.15]
["bitfinex","BTCUSD",1734456518245,0.5,107410.0,107400.0,0.00027888]
["bitfinex","BTCUSD",1734456518447,0.5942907,107410.0,107380.0,0.09975683]
["bitfinex","BTCUSD",1734456518672,0.0942907,107400.0,107390.0,0.09975683]
["bitfinex","BTCUSD",1734456519582,0.5000863,107430.0,107400.0,0.15]
["bitfinex","BTCUSD",1734456519784,0.0942907,107420.0,107410.0,0.09975683]
["bitfinex","BTCUSD",1734456519992,0.0942907,107420.0,107410.0,0.24975683]
["bitfinex","BTCUSD",1734456520408,8.63e-05,107430.0,107410.0,0.24975683]
["bitfinex","BTCUSD",1734456520611,0.094377,107430.0,107420.0,0.09975683]
["bitfinex","BTCUSD",1734456520819,0.094377,107430.0,107420.0,0.24975683]
["bitfinex","BTCUSD",1734456521037,0.09388753,107430.0,107420.0,0.24975683]
["bitfinex","BTCUSD",1734456521249,8.62e-05,107450.0,107420.0,0.24975683]
["bitfinex","BTCUSD",1734456521465,8.62e-05,107450.0,107400.0,0.14675683]
["bitfinex","BTCUSD",1734456521466,0.0942907,107440.0,107430.0,0.24975683]
["bitfinex","BTCUSD",1734456521709,0.0942907,107440.0,107430.0,0.15]
["bitfinex","BTCUSD",1734456521915,0.09485769,107440.0,107430.0,0.15]
["bitfinex","BTCUSD",1734456522133,0.09485769,107440.0,107430.0,0.24975683]
["bitfinex","BTCUSD",1734456522353,0.09485769,107440.0,107430.0,0.15]
["bitfinex","BTCUSD",1734456522795,0.09485769,107440.0,107420.0,0.24975683]
["bitfinex","BTCUSD",1734456523026,0.09485769,107440.0,107430.0,0.24975683]
["bitfinex","BTCUSD",1734456523870,0.523,107430.0,107380.0,0.1279]
["bitfinex","BTCUSD",1734456524084,0.0942907,107430.0,107420.0,0.09975683]
["bitfinex","BTCUSD",1734456524943,0.0942907,107430.0,107420.0,0.2604613]
["bitfinex","BTCUSD",1734456525999,0.0942907,107430.0,107420.0,0.24975683]
["bitfinex","BTCUSD",1734456528091,0.0942907,107430.0,107360.0,0.52190671]
["bitfinex","BTCUSD",1734456528303,0.0942907,107420.0,107390.0,0.09975683]
["bitfinex","BTCUSD",1734456528905,0.0942907,107420.0,107400.0,0.09975683]
["bitfinex","BTCUSD",1734456529118,0.0942907,107420.0,107410.0,0.09975683]
["bitfinex","BTCUSD",1734456529573,0.0942907,107420.0,107410.0,0.24975683]
["bitfinex","BTCUSD",1734456530230,0.0942907,107420.0,107400.0,0.09975683]
["bitfinex","BTCUSD",1734456530486,0.0942907,107420.0,107390.0,0.09975683]
["bitfinex","BTCUSD",1734456530754,0.0942907,107420.0,107390.0,0.09992963]
["bitfinex","BTCUSD",1734456530967,0.0942907,107420.0,107400.0,0.09975683]
["bitfinex","BTCUSD",1734456531379,0.77172093,107420.0,107390.0,0.09992963]
["bitfinex","BTCUSD",1734456531584,0.1172907,107400.0,107390.0,0.0001728]
["bitfinex","BTCUSD",1734456531793,1.61682052,107400.0,107390.0,0.0001728]
["bitfinex","BTCUSD",1734456532058,1.49193807,107400.0,107390.0,0.0001728]
["bitfinex","BTCUSD",1734456532264,1.61694832,107400.0,107390.0,0.0001728]
["bitfinex","BTCUSD",1734456532669,1.49193807,107400.0,107390.0,0.0001728]
["bitfinex","BTCUSD",1734456533026,1.49193807,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456533397,1.61690506,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456534810,1.7002019,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456535015,0.0942907,107400.0,107390.0,0.25009792]
["bitfinex","BTCUSD",1734456535223,0.09346154,107400.0,107390.0,0.25009792]
["bitfinex","BTCUSD",1734456536666,0.09346154,107400.0,107390.0,0.15034109]
["bitfinex","BTCUSD",1734456540385,0.10280769,107400.0,107390.0,0.15034109]
["bitfinex","BTCUSD",1734456540517,0.16916154,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456540713,0.37742537,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456540901,0.91909574,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456541101,1.04406284,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456541420,1.2862052,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456541621,1.36951132,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456542028,1.2862052,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456542372,1.27533544,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456542585,1.06705694,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456543000,1.56705694,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456543199,0.54185257,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456543410,0.44209574,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456543525,0.536271,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456544208,0.63602783,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456544850,0.38609363,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456545054,0.66726961,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456545206,0.66709871,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456545627,0.57292345,107400.0,107390.0,0.00034109]
["bitfinex","BTCUSD",1734456545824,0.5,107370.0,107340.0,0.24975683]
["bitfinex","BTCUSD",1734456546033,0.0942907,107360.0,107340.0,0.24992515]
["bitfinex","BTCUSD",1734456549344,0.0942907,107360.0,107340.0,0.00016832]
["bitfinex","BTCUSD",1734456549638,0.0942907,107360.0,107340.0,0.09992515]
["bitfinex","BTCUSD",1734456549868,0.0942907,107360.0,107340.0,0.24992515]
["bitfinex","BTCUSD",1734456550312,0.08323107,107380.0,107350.0,0.24975683]
["bitfinex","BTCUSD",1734456550534,0.0942907,107380.0,107370.0,0.09975683]
["bitfinex","BTCUSD",1734456550752,0.99938641,107400.0,107370.0,0.19951366]
["bitfinex","BTCUSD",1734456550753,0.21827008,107400.0,107370.0,0.19951366]
["bitfinex","BTCUSD",1734456550979,0.0942907,107390.0,107380.0,0.24975683]
["bitfinex","BTCUSD",1734456551179,0.0942907,107390.0,107380.0,0.15]
["bitfinex","BTCUSD",1734456551383,0.0942907,107390.0,107380.0,0.1499]
["bitfinex","BTCUSD",1734456551795,0.0942907,107390.0,107370.0,0.09975683]
["bitfinex","BTCUSD",1734456552463,0.0942907,107390.0,107370.0,0.09992515]
["bitfinex","BTCUSD",1734456552968,0.0942907,107390.0,107370.0,0.00016832]
["bitfinex","BTCUSD",1734456553373,0.0942907,107390.0,107370.0,0.15016832]
["bitfinex","BTCUSD",1734456554429,0.0942907,107390.0,107370.0,0.24992515]
["bitfinex","BTCUSD",1734456554635,0.0942907,107390.0,107380.0,0.24975683]
["bitfinex","BTCUSD",1734456559910,0.5056,107390.0,107380.0,0.24975683]
["bitfinex","BTCUSD",1734456561458,0.5998907,107390.0,107380.0,0.24975683]
["bitfinex","BTCUSD",1734456561713,1.0998907,107390.0,107370.0,0.00016832]
["bitfinex","BTCUSD",1734456561916,0.0942907,107380.0,107370.0,0.00016832]
["bitfinex","BTCUSD",1734456562355,0.6172907,107380.0,107370.0,0.00016832]
["bitfinex","BTCUSD",1734456564341,0.70052177,107380.0,107370.0,0.00016832]
["bitfinex","BTCUSD",1734456565310,0.17752177,107380.0,107370.0,0.09992515]
["bitfinex","BTCUSD",1734456565451,0.0942907,107380.0,107370.0,0.34968198]
["bitfinex","BTCUSD",1734456565634,0.5056,107390.0,107370.0,0.34968198]
["bitfinex","BTCUSD",1734456565831,0.0942907,107380.0,107370.0,0.15016832]
["bitfinex","BTCUSD",1734456566041,0.0942907,107380.0,107370.0,0.00016832]
["bitfinex","BTCUSD",1734456566042,0.5942907,107380.0,107370.0,0.00016832]
["bitfinex","BTCUSD",1734456566253,0.67752177,107380.0,107370.0,0.00016832]
["bitfinex","BTCUSD",1734456567534,0.5942907,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456568986,0.54133051,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456569195,0.7760259,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456569406,0.51065917,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456569824,0.3747064,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456570349,1.12439961,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456570554,0.3747064,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456570757,0.8747064,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456570961,1.49155235,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456571181,1.11630517,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456571395,1.08572761,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456571988,1.09385432,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456572227,1.59385432,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456572474,0.92750837,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456572695,0.92764111,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456573318,1.59407653,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456573941,1.42764111,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456574359,0.92764111,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456574747,1.17729924,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456575550,0.9692508,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456575865,0.4692508,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456575984,0.93075247,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456576203,0.93074915,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456576742,1.43074915,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456577064,0.65612368,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456577418,0.65617382,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456577647,0.37530842,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456577852,0.83673056,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456578034,1.75033526,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456578234,0.81062734,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456578517,0.97718558,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456578674,1.47718558,107380.0,107370.0,0.00034112]
["bitfinex","BTCUSD",1734456579066,0.50525888,107370.0,107350.0,0.1962]
["bitfinex","BTCUSD",1734456579269,0.0942907,107360.0,107350.0,0.19636835]
["bitfinex","BTCUSD",1734456579754,0.09330684,107360.0,107350.0,0.19636835]
["bitfinex","BTCUSD",1734456580361,0.58853881,107370.0,107350.0,0.19636835]
["bitfinex","BTCUSD",1734456580564,0.50525888,107370.0,107350.0,0.19729986]
["bitfinex","BTCUSD",1734456580769,0.50525888,107370.0,107360.0,0.2323]
["bitfinex","BTCUSD",1734456580972,0.50525888,107370.0,107360.0,0.493259]
["bitfinex","BTCUSD",1734456581146,0.50525888,107370.0,107360.0,0.432817]
["bitfinex","BTCUSD",1734456582976,0.50525888,107370.0,107360.0,0.2323]
["bitfinex","BTCUSD",1734456584756,0.50525888,107370.0,107360.0,0.2814]
["bitfinex","BTCUSD",1734456584875,0.50525888,107370.0,107360.0,0.4808739]
["bitfinex","BTCUSD",1734456587713,0.50525888,107370.0,107360.0,0.09973695]
["bitfinex","BTCUSD",1734456587885,0.59954958,107370.0,107360.0,0.09973695]
["bitfinex","BTCUSD",1734456589095,0.59954958,107370.0,107360.0,0.24973695]
["bitfinex","BTCUSD",1734456589473,0.50525888,107370.0,107360.0,0.24973695]
["bitfinex","BTCUSD",1734456591074,0.50525888,107370.0,107360.0,0.24982335]
["bitfinex","BTCUSD",1734456591283,0.50543168,107370.0,107360.0,0.24982335]
["bitfinex","BTCUSD",1734456592255,0.59972238,107370.0,107360.0,0.24982335]
["bitfinex","BTCUSD",1734456595439,0.50543168,107370.0,107360.0,0.24982335]
["bitfinex","BTCUSD",1734456595894,0.50543168,107370.0,107360.0,0.4716603]
["bitfinex","BTCUSD",1734456596065,0.50543168,107370.0,107360.0,0.66085066]
["bitfinex","BTCUSD",1734456596396,0.50543168,107370.0,107360.0,0.6448243]
["bitfinex","BTCUSD",1734456596702,0.50543168,107370.0,107360.0,0.66085066]
["bitfinex","BTCUSD",1734456596835,0.50543168,107370.0,107360.0,0.75514136]
["bitfinex","BTCUSD",1734456598720,0.50543168,107370.0,107360.0,1.2768904]
["bitfinex","BTCUSD",1734456599814,0.50543168,107370.0,107360.0,1.2998904]
["bitfinex","BTCUSD",1734456601211,0.49690502,107370.0,107360.0,1.2998904]
["bitfinex","BTCUSD",1734456601442,0.47468102,107370.0,107360.0,1.2998904]
["bitfinex","BTCUSD",1734456601615,0.47018593,107370.0,107360.0,1.2998904]
["bitfinex","BTCUSD",1734456602698,0.47018593,107370.0,107360.0,1.10383897]
["bitfinex","BTCUSD",1734456603104,0.47018593,107370.0,107360.0,0.58083897]
["bitfinex","BTCUSD",1734456603328,0.47018593,107370.0,107360.0,0.56489901]
["bitfinex","BTCUSD",1734456604866,0.47018593,107370.0,107360.0,0.71489901]
["bitfinex","BTCUSD",1734456606568,0.47018593,107370.0,107360.0,1.23789901]
["bitfinex","BTCUSD",1734456608270,0.47018593,107370.0,107360.0,1.06473501]
["bitfinex","BTCUSD",1734456608493,0.47018593,107370.0,107360.0,6.04482101]
["bitfinex","BTCUSD",1734456608695,0.47018593,107370.0,107360.0,5.54482101]
["bitfinex","BTCUSD",1734456608897,0.47018593,107370.0,107360.0,3.87906944]
["bitfinex","BTCUSD",1734456609075,0.47018593,107370.0,107360.0,0.7081223]
["bitfinex","BTCUSD",1734456609504,0.47018593,107370.0,107360.0,0.6874973]
["bitfinex","BTCUSD",1734456610751,0.47018593,107370.0,107360.0,0.781788]
["bitfinex","BTCUSD",1734456610965,0.47018593,107370.0,107360.0,1.281788]
["bitfinex","BTCUSD",1734456611714,0.47018593,107370.0,107360.0,1.902678]
["bitfinex","BTCUSD",1734456611944,0.41218593,107370.0,107360.0,1.902678]
["bitfinex","BTCUSD",1734456612351,0.41218593,107370.0,107360.0,1.402678]
["bitfinex","BTCUSD",1734456612687,0.41218593,107370.0,107360.0,1.902678]
["bitfinex","BTCUSD",1734456612837,0.41218593,107370.0,107360.0,1.402678]
["bitfinex","BTCUSD",1734456613046,0.41218593,107370.0,107360.0,0.804788]
["bitfinex","BTCUSD",1734456613203,0.41218593,107370.0,107360.0,1.804788]
["bitfinex","BTCUSD",1734456613404,0.41218593,107370.0,107360.0,1.83531954]
["bitfinex","BTCUSD",1734456614075,0.41218593,107370.0,107360.0,1.33531954]
["bitfinex","BTCUSD",1734456614277,0.41218593,107370.0,107360.0,1.804788]
["bitfinex","BTCUSD",1734456614482,0.41218593,107370.0,107360.0,1.31266878]
["bitfinex","BTCUSD",1734456614652,0.41218593,107370.0,107360.0,0.781788]
["bitfinex","BTCUSD",1734456614880,0.41218593,107370.0,107360.0,0.09973695]
["bitfinex","BTCUSD",1734456615863,0.50647663,107370.0,107360.0,0.09973695]
["bitfinex","BTCUSD",1734456616663,0.55487663,107370.0,107360.0,0.09973695]
["bitfinex","BTCUSD",1734456616868,0.63407663,107370.0,107360.0,0.09973695]
["bitfinex","BTCUSD",1734456619044,0.63407663,107370.0,107350.0,0.15016835]
["bitfinex","BTCUSD",1734456619045,0.00132,107340.0,107330.0,0.09973695]
["bitfinex","BTCUSD",1734456619214,0.0956107,107340.0,107330.0,0.0999054]
["bitfinex","BTCUSD",1734456619693,0.00132,107340.0,107330.0,0.11062248]
["bitfinex","BTCUSD",1734456620107,0.00132,107340.0,107330.0,0.26062248]
["bitfinex","BTCUSD",1734456620604,0.0942907,107340.0,107330.0,0.2499054]
["bitfinex","BTCUSD",1734456621433,0.0942907,107340.0,107330.0,0.0999054]
["bitfinex","BTCUSD",1734456623384,0.0942907,107340.0,107330.0,0.00016845]
["bitfinex","BTCUSD",1734456624326,0.18719204,107340.0,107330.0,0.00016845]
["bitfinex","BTCUSD",1734456624535,0.23559204,107340.0,107330.0,0.00016845]
["bitfinex","BTCUSD",1734456625071,0.73559204,107340.0,107330.0,0.00016845]
["bitfinex","BTCUSD",1734456625703,0.7218907,107340.0,107330.0,0.00016845]
["bitfinex","BTCUSD",1734456625992,0.2218907,107340.0,107330.0,0.00016845]
["bitfinex","BTCUSD",1734456626177,0.2218907,107340.0,107330.0,0.2499918]
["bitfinex","BTCUSD",1734456626595,0.22158662,107340.0,107330.0,0.2499918]
["bitfinex","BTCUSD",1734456626986,0.22158662,107340.0,107330.0,0.15025485]
["bitfinex","BTCUSD",1734456627222,0.22158662,107340.0,107330.0,0.00025485]
["bitfinex","BTCUSD",1734456633238,0.72158662,107340.0,107330.0,0.00025485]
["bitfinex","BTCUSD",1734456634078,0.1731276,107340.0,107330.0,0.10263575]
["bitfinex","BTCUSD",1734456634292,0.136648,107360.0,107340.0,0.15]
["bitfinex","BTCUSD",1734456634505,0.41218593,107370.0,107350.0,0.09973695]
["bitfinex","BTCUSD",1734456634709,0.50647663,107370.0,107360.0,0.24973695]
["bitfinex","BTCUSD",1734456635337,0.45990869,107370.0,107360.0,0.24973695]
["bitfinex","BTCUSD",1734456635741,0.00132,107360.0,107350.0,0.24973695]
["bitfinex","BTCUSD",1734456635977,0.0956107,107360.0,107350.0,0.24973695]
["bitfinex","BTCUSD",1734456636157,0.00132,107350.0,107340.0,0.24973695]
["bitfinex","BTCUSD",1734456637933,0.001493,107350.0,107340.0,0.24973695]
["bitfinex","BTCUSD",1734456639497,0.000173,107350.0,107340.0,0.3494739]
["bitfinex","BTCUSD",1734456639702,0.001493,107350.0,107340.0,0.3494739]
["bitfinex","BTCUSD",1734456640112,0.001493,107350.0,107340.0,0.24973695]
["bitfinex","BTCUSD",1734456640338,0.001493,107350.0,107340.0,0.15]
["bitfinex","BTCUSD",1734456640339,0.0957837,107350.0,107340.0,0.15]
["bitfinex","BTCUSD",1734456640543,0.0957837,107350.0,107340.0,0.09973695]
["bitfinex","BTCUSD",1734456640965,0.001493,107350.0,107340.0,0.3494739]
["bitfinex","BTCUSD",1734456641375,0.000173,107350.0,107340.0,0.3494739]
["bitfinex","BTCUSD",1734456641800,0.001493,107350.0,107340.0,0.3494739]
["bitfinex","BTCUSD",1734456642177,0.001493,107350.0,107340.0,0.09973695]
["bitfinex","BTCUSD",1734456642619,0.0957837,107350.0,107340.0,0.09973695]
["bitfinex","BTCUSD",1734456643255,0.0944637,107350.0,107340.0,0.09973695]
["bitfinex","BTCUSD",1734456643497,0.0944637,107350.0,107330.0,0.00025485]
["bitfinex","BTCUSD",1734456643714,0.000173,107350.0,107340.0,0.09973695]
["bitfinex","BTCUSD",1734456643921,0.0944637,107350.0,107340.0,0.09973695]
["bitfinex","BTCUSD",1734456645881,0.0944637,107350.0,107340.0,0.09963695]
["bitfinex","BTCUSD",1734456646324,0.0944637,107350.0,107330.0,0.0999918]
["bitfinex","BTCUSD",1734456646526,0.0942907,107340.0,107330.0,0.00025485]
["bitfinex","BTCUSD",1734456647161,0.048473,107350.0,107330.0,0.15025485]
["bitfinex","BTCUSD",1734456647162,0.000173,107350.0,107330.0,0.15025485]
["bitfinex","BTCUSD",1734456647363,0.00132,107340.0,107330.0,0.4795014]
["bitfinex","BTCUSD",1734456647564,0.00132,107340.0,107330.0,0.47856985]
["bitfinex","BTCUSD",1734456647893,0.000173,107350.0,107330.0,0.67804375]
["bitfinex","BTCUSD",1734456648103,0.001493,107350.0,107340.0,0.3494739]
["bitfinex","BTCUSD",1734456648472,0.00132,107350.0,107340.0,0.3494739]
["bitfinex","BTCUSD",1734456649720,0.001493,107350.0,107340.0,0.3494739]
["bitfinex","BTCUSD",1734456650025,0.001493,107350.0,107340.0,0.3677687]
["bitfinex","BTCUSD",1734456650202,0.000173,107350.0,107340.0,0.3677687]
["bitfinex","BTCUSD",1734456650400,0.000173,107350.0,107340.0,0.6335327]
["bitfinex","BTCUSD",1734456651435,0.00132,107350.0,107340.0,0.4769687]
["bitfinex","BTCUSD",1734456651646,0.0956107,107350.0,107340.0,0.09973695]
["bitfinex","BTCUSD",1734456655051,0.00132,107340.0,107330.0,0.2499918]
["bitfinex","BTCUSD",1734456655246,0.0956107,107340.0,107330.0,0.0999918]
["bitfinex","BTCUSD",1734456656239,0.0956107,107340.0,107330.0,0.2499918]
["bitfinex","BTCUSD",1734456656421,0.0956107,107340.0,107330.0,0.52065173]
["bitfinex","BTCUSD",1734456656422,0.00132,107340.0,107330.0,0.52065173]
["bitfinex","BTCUSD",1734456656623,0.00132,107340.0,107330.0,0.50788875]
["bitfinex","BTCUSD",1734456657561,0.00132,107340.0,107330.0,0.34972875]
["bitfinex","BTCUSD",1734456657771,0.00132,107340.0,107330.0,0.83771975]
["bitfinex","BTCUSD",1734456658094,0.00132,107350.0,107330.0,0.83891023]
["bitfinex","BTCUSD",1734456658257,0.00132,107350.0,107340.0,0.3494739]
["bitfinex","BTCUSD",1734456658451,0.49571799,107370.0,107350.0,0.15]
["bitfinex","BTCUSD",1734456658689,0.0942907,107360.0,107350.0,0.15]
["bitfinex","BTCUSD",1734456659582,0.0942907,107360.0,107340.0,0.09973695]
["bitfinex","BTCUSD",1734456659903,0.0942907,107360.0,107350.0,0.24973695]
["bitfinex","BTCUSD",1734456662201,0.1745907,107350.0,107340.0,0.24982345]
["bitfinex","BTCUSD",1734456663044,0.92882986,107350.0,107340.0,8.65e-05]
["bitfinex","BTCUSD",1734456663247,0.92882987,107350.0,107340.0,8.65e-05]
["bitfinex","BTCUSD",1734456663475,0.00132,107320.0,107290.0,0.00859064]
["bitfinex","BTCUSD",1734456663700,0.00132,107320.0,107310.0,0.09973695]
["bitfinex","BTCUSD",1734456665067,0.0956107,107320.0,107310.0,0.09973695]
["bitfinex","BTCUSD",1734456665276,0.1414107,107320.0,107310.0,0.09973695]
["bitfinex","BTCUSD",1734456665490,0.1414107,107320.0,107290.0,0.15]
["bitfinex","BTCUSD",1734456665719,0.1414107,107320.0,107310.0,0.09973695]
["bitfinex","BTCUSD",1734456666173,0.00132,107300.0,107290.0,0.09973695]
["bitfinex","BTCUSD",1734456666376,0.0956107,107300.0,107290.0,0.09973695]
["bitfinex","BTCUSD",1734456667498,0.0956107,107300.0,107290.0,0.25030323]
["bitfinex","BTCUSD",1734456668658,0.0769717,107300.0,107290.0,0.10030323]
["bitfinex","BTCUSD",1734456668903,0.0756517,107300.0,107290.0,0.10030323]
["bitfinex","BTCUSD",1734456670478,0.0756517,107300.0,107290.0,0.25030323]
["bitfinex","BTCUSD",1734456670861,0.0756517,107300.0,107290.0,0.15056628]
["bitfinex","BTCUSD",1734456671498,0.0458,107320.0,107300.0,0.15]
["bitfinex","BTCUSD",1734456671796,0.0458,107320.0,107310.0,0.3494739]
["bitfinex","BTCUSD",1734456671797,0.1400907,107320.0,107310.0,0.3494739]
["bitfinex","BTCUSD",1734456671998,0.08082,107330.0,107310.0,0.3494739]
["bitfinex","BTCUSD",1734456672202,0.04712,107340.0,107320.0,0.55391395]
["bitfinex","BTCUSD",1734456672356,0.08082,107350.0,107330.0,0.1994739]
["bitfinex","BTCUSD",1734456672543,0.1751107,107350.0,107340.0,0.3494739]
["bitfinex","BTCUSD",1734456672744,0.1751107,107350.0,107340.0,0.24973695]
["bitfinex","BTCUSD",1734456672745,0.1737907,107350.0,107340.0,0.24973695]
["bitfinex","BTCUSD",1734456673150,0.1737907,107350.0,107340.0,0.15]
["bitfinex","BTCUSD",1734456673564,0.1737907,107350.0,107330.0,0.09973695]
["bitfinex","BTCUSD",1734456673785,0.0795,107350.0,107340.0,0.00016869]
["bitfinex","BTCUSD",1734456673993,0.1737907,107350.0,107340.0,0.00016869]
["bitfinex","BTCUSD",1734456674340,0.6737907,107350.0,107340.0,0.00016869]
["bitfinex","BTCUSD",1734456674710,0.70531213,107350.0,107340.0,0.00016869]
["bitfinex","BTCUSD",1734456675298,0.6737907,107350.0,107340.0,0.00016869]
["bitfinex","BTCUSD",1734456678973,0.1737907,107350.0,107340.0,0.00016869]
["bitfinex","BTCUSD",1734456679818,0.6737907,107350.0,107340.0,0.00016869]
["bitfinex","BTCUSD",1734456682987,0.1737907,107350.0,107340.0,0.00016869]
["bitfinex","BTCUSD",1734456683793,0.68262128,107350.0,107340.0,0.00016869]
["bitfinex","BTCUSD",1734456684317,0.75548071,107350.0,107340.0,0.00016869]
["bitfinex","BTCUSD",1734456684884,0.75565351,107350.0,107340.0,0.00016869]
["bitfinex","BTCUSD",1734456688300,0.0944635,107350.0,107340.0,0.09990564]
["bitfinex","BTCUSD",1734456689053,0.0944635,107350.0,107340.0,0.00016869]
["bitfinex","BTCUSD",1734456689814,4.8944635,107350.0,107340.0,0.00016869]
["bitfinex","BTCUSD",1734456690325,4.8944635,107350.0,107340.0,0.09990564]
["bitfinex","BTCUSD",1734456690643,4.8944635,107350.0,107340.0,0.34964259]
["bitfinex","BTCUSD",1734456691589,4.8944635,107350.0,107340.0,0.24990564]
["bitfinex","BTCUSD",1734456691841,4.8944635,107350.0,107340.0,0.09990564]
["bitfinex","BTCUSD",1734456693528,4.8943635,107350.0,107340.0,0.09990564]
["bitfinex","BTCUSD",1734456694173,4.8943635,107350.0,107340.0,0.09973695]
["bitfinex","BTCUSD",1734456694602,4.8942635,107350.0,107340.0,0.09973695]
["bitfinex","BTCUSD",1734456694808,4.8941635,107350.0,107340.0,0.09973695]
["bitfinex","BTCUSD",1734456695015,4.8940635,107350.0,107340.0,0.09973695]
["bitfinex","BTCUSD",1734456695230,4.8939635,107350.0,107340.0,0.09973695]
["bitfinex","BTCUSD",1734456695436,4.8938635,107350.0,107340.0,0.09973695]
["bitfinex","BTCUSD",1734456695643,4.8937635,107350.0,107340.0,0.09973695]
["bitfinex","BTCUSD",1734456696053,4.8936635,107350.0,107340.0,0.09973695]
["bitfinex","BTCUSD",1734456696251,4.8935635,107350.0,107340.0,0.09973695]
["bitfinex","BTCUSD",1734456696459,4.8934635,107350.0,107340.0,0.09973695]
["bitfinex","BTCUSD",1734456697103,4.8933635,107350.0,107340.0,0.09973695]
["bitfinex","BTCUSD",1734456697523,4.8932635,107350.0,107340.0,0.1994739]
["bitfinex","BTCUSD",1734456697758,4.8000728,107350.0,107340.0,0.8474679]
["bitfinex","BTCUSD",1734456697958,4.8000728,107350.0,107340.0,1.60697708]
["bitfinex","BTCUSD",1734456698187,4.7999728,107350.0,107340.0,0.99787008]
["bitfinex","BTCUSD",1734456698606,4.7999728,107350.0,107340.0,0.85857608]
["bitfinex","BTCUSD",1734456699017,4.7999728,107350.0,107340.0,0.4670959]
["bitfinex","BTCUSD",1734456700776,4.7999728,107350.0,107340.0,0.47162132]
["bitfinex","BTCUSD",1734456700978,4.7999728,107350.0,107340.0,0.35399932]
["bitfinex","BTCUSD",1734456701126,4.7999728,107350.0,107340.0,1.92732332]
["bitfinex","BTCUSD",1734456701521,0.000173,107360.0,107350.0,0.0775]
["bitfinex","BTCUSD",1734456701708,0.000173,107360.0,107350.0,2.59346395]
["bitfinex","BTCUSD",1734456701957,0.000173,107360.0,107350.0,3.09583802]
["bitfinex","BTCUSD",1734456703818,0.000173,107360.0,107350.0,2.69644802]
["bitfinex","BTCUSD",1734456704233,0.000173,107360.0,107350.0,2.33830492]
["bitfinex","BTCUSD",1734456705713,0.36339497,107370.0,107360.0,0.023]
["bitfinex","BTCUSD",1734456705928,0.36339497,107370.0,107360.0,2.05949062]
["bitfinex","BTCUSD",1734456706130,0.36339497,107370.0,107360.0,1.43778862]
["bitfinex","BTCUSD",1734456706334,0.36339497,107370.0,107360.0,1.37431662]
["bitfinex","BTCUSD",1734456706537,0.36339497,107370.0,107360.0,1.18888962]
["bitfinex","BTCUSD",1734456708797,0.36339497,107370.0,107360.0,1.14080462]
["bitfinex","BTCUSD",1734456709230,0.36007704,107370.0,107360.0,2.28011759]
["bitfinex","BTCUSD",1734456709433,0.36007704,107370.0,107360.0,2.40291759]
["bitfinex","BTCUSD",1734456710057,0.36007704,107370.0,107360.0,2.4119652]
["bitfinex","BTCUSD",1734456710887,0.35192789,107370.0,107360.0,2.4119652]
["bitfinex","BTCUSD",1734456711093,0.34562855,107370.0,107360.0,2.4119652]
["bitfinex","BTCUSD",1734456711510,0.19292855,107370.0,107360.0,2.3137652]
["bitfinex","BTCUSD",1734456711723,0.19292855,107370.0,107360.0,1.4336772]
["bitfinex","BTCUSD",1734456711927,0.19292855,107370.0,107360.0,6.4137632]
["bitfinex","BTCUSD",1734456712145,0.19292855,107370.0,107360.0,5.5233692]
["bitfinex","BTCUSD",1734456712356,0.19292855,107370.0,107360.0,5.4861142]
["bitfinex","BTCUSD",1734456712557,0.19292855,107370.0,107360.0,5.2985792]
["bitfinex","BTCUSD",1734456712762,0.19292855,107370.0,107360.0,4.2195032]
["bitfinex","BTCUSD",1734456713183,0.19292855,107370.0,107360.0,3.9753382]
["bitfinex","BTCUSD",1734456713398,0.19292855,107370.0,107360.0,3.95657223]
["bitfinex","BTCUSD",1734456713612,0.17460052,107370.0,107360.0,3.75341051]
["bitfinex","BTCUSD",1734456713830,0.17106969,107370.0,107360.0,3.75341051]
["bitfinex","BTCUSD",1734456714238,0.13567192,107370.0,107360.0,3.75341051]
["bitfinex","BTCUSD",1734456714444,0.11308227,107370.0,107360.0,3.75341051]
["bitfinex","BTCUSD",1734456714920,0.07111227,107370.0,107360.0,3.75341051]
["bitfinex","BTCUSD",1734456715560,8.64e-05,107390.0,107380.0,1.3712539]
["bitfinex","BTCUSD",1734456715764,4.0000864,107400.0,107390.0,1.37600409]
["bitfinex","BTCUSD",1734456715765,3.9970144,107400.0,107390.0,1.37600409]
["bitfinex","BTCUSD",1734456716004,3.9970144,107400.0,107390.0,5.71901679]
["bitfinex","BTCUSD",1734456716207,3.9970144,107400.0,107390.0,6.13180479]
["bitfinex","BTCUSD",1734456716846,3.9970144,107400.0,107390.0,6.1319735]
["bitfinex","BTCUSD",1734456717048,3.9970144,107400.0,107390.0,5.7604865]
["bitfinex","BTCUSD",1734456717249,3.9970144,107400.0,107390.0,5.7482915]
["bitfinex","BTCUSD",1734456718464,3.97583612,107400.0,107390.0,5.54649678]
["bitfinex","BTCUSD",1734456718600,3.97583612,107400.0,107390.0,5.5253185]
["bitfinex","BTCUSD",1734456719617,3.97583612,107400.0,107390.0,5.53609869]
["bitfinex","BTCUSD",1734456719815,3.97583612,107400.0,107390.0,5.54687888]
["bitfinex","BTCUSD",1734456720017,3.89395978,107400.0,107390.0,5.54687888]
["bitfinex","BTCUSD",1734456720237,3.84172283,107400.0,107390.0,5.54687888]
["bitfinex","BTCUSD",1734456721060,3.84172283,107400.0,107390.0,4.97739588]
["bitfinex","BTCUSD",1734456721263,3.83459909,107400.0,107390.0,4.97739588]
["bitfinex","BTCUSD",1734456721461,3.83459909,107400.0,107390.0,4.77535688]
["bitfinex","BTCUSD",1734456721690,3.83459909,107400.0,107390.0,4.56845488]
["bitfinex","BTCUSD",1734456721838,3.83459909,107400.0,107390.0,4.56370469]
["bitfinex","BTCUSD",1734456722238,3.80100909,107400.0,107390.0,4.56370469]
["bitfinex","BTCUSD",1734456722440,3.18120807,107400.0,107390.0,0.98849369]
["bitfinex","BTCUSD",1734456722694,8.64e-05,107430.0,107420.0,1.17178]
["bitfinex","BTCUSD",1734456722908,8.64e-05,107430.0,107420.0,1.4655446]
["bitfinex","BTCUSD",1734456723111,8.64e-05,107430.0,107420.0,1.48710498]
["bitfinex","BTCUSD",1734456723337,8.64e-05,107430.0,107420.0,6.46719098]
["bitfinex","BTCUSD",1734456723542,8.62e-05,107450.0,107430.0,0.49878]
["bitfinex","BTCUSD",1734456723747,8.62e-05,107450.0,107440.0,4.64832416]
["bitfinex","BTCUSD",1734456723953,8.62e-05,107450.0,107440.0,4.6473936]
["bitfinex","BTCUSD",1734456724163,0.00055728,107450.0,107440.0,4.66932356]
["bitfinex","BTCUSD",1734456724382,0.00055728,107450.0,107440.0,4.69232356]
["bitfinex","BTCUSD",1734456724612,0.00055728,107450.0,107440.0,4.02450356]
["bitfinex","BTCUSD",1734456724832,0.083,107440.0,107430.0,0.02156038]
["bitfinex","BTCUSD",1734456725047,0.083,107440.0,107430.0,0.39132795]
["bitfinex","BTCUSD",1734456725250,0.128,107440.0,107430.0,0.35488795]
["bitfinex","BTCUSD",1734456725657,0.12536177,107440.0,107430.0,0.24973695]
["bitfinex","BTCUSD",1734456725864,0.12536177,107440.0,107430.0,0.1994739]
["bitfinex","BTCUSD",1734456726047,0.12658177,107440.0,107430.0,0.09973695]
["bitfinex","BTCUSD",1734456726247,0.12705285,107440.0,107430.0,0.1994739]
["bitfinex","BTCUSD",1734456726462,0.12223742,107440.0,107430.0,0.09973695]
["bitfinex","BTCUSD",1734456726846,0.12223742,107440.0,107430.0,0.1994739]
["bitfinex","BTCUSD",1734456727469,0.12101742,107440.0,107430.0,0.1994739]
["bitfinex","BTCUSD",1734456727987,0.12101742,107440.0,107430.0,0.2987541]
["bitfinex","BTCUSD",1734456728192,0.11618912,107440.0,107430.0,0.29937705]
["bitfinex","BTCUSD",1734456732184,0.11569662,107440.0,107430.0,0.29937705]
["bitfinex","BTCUSD",1734456734168,0.14106808,107440.0,107430.0,0.15]
["bitfinex","BTCUSD",1734456734784,0.14106808,107440.0,107400.0,0.37286909]
["bitfinex","BTCUSD",1734456734785,0.045,107430.0,107400.0,0.37286909]
["bitfinex","BTCUSD",1734456734993,0.045,107410.0,107400.0,0.2]
["bitfinex","BTCUSD",1734456735201,0.1392907,107410.0,107400.0,0.2]
["bitfinex","BTCUSD",1734456735410,0.2235107,107410.0,107400.0,0.34937705]
["bitfinex","BTCUSD",1734456735633,0.128,107410.0,107400.0,1.0368721]
["bitfinex","BTCUSD",1734456735831,0.128,107410.0,107400.0,0.34937705]
["bitfinex","BTCUSD",1734456736068,0.12922,107410.0,107400.0,0.34937705]
["bitfinex","BTCUSD",1734456736753,0.12969108,107410.0,107400.0,0.34954576]
["bitfinex","BTCUSD",1734456736991,0.22398178,107410.0,107400.0,0.49954576]
["bitfinex","BTCUSD",1734456737620,0.12969108,107410.0,107400.0,0.49954576]
["bitfinex","BTCUSD",1734456739324,0.12969108,107410.0,107400.0,1.17833181]
["bitfinex","BTCUSD",1734456740016,0.12847108,107410.0,107400.0,1.17833181]
["bitfinex","BTCUSD",1734456740252,0.12847108,107410.0,107400.0,0.74995681]
["bitfinex","BTCUSD",1734456740504,0.12969108,107410.0,107400.0,0.60057976]
["bitfinex","BTCUSD",1734456740717,0.12847108,107410.0,107400.0,0.60057976]
["bitfinex","BTCUSD",1734456741111,0.12969108,107410.0,107400.0,0.60057976]
["bitfinex","BTCUSD",1734456742210,0.12941219,107410.0,107400.0,0.60057976]
["bitfinex","BTCUSD",1734456742419,0.1291333,107410.0,107400.0,0.35210482]
["bitfinex","BTCUSD",1734456742627,0.1279133,107410.0,107400.0,0.35210482]
["bitfinex","BTCUSD",1734456742839,0.1291333,107410.0,107400.0,0.35210482]
["bitfinex","BTCUSD",1734456743041,0.1279133,107410.0,107400.0,0.50148187]
["bitfinex","BTCUSD",1734456743467,0.1279133,107410.0,107400.0,0.50165447]
["bitfinex","BTCUSD",1734456745554,0.00047108,107410.0,107400.0,0.59594517]
["bitfinex","BTCUSD",1734456745744,0.00047108,107410.0,107400.0,0.61894517]
["bitfinex","BTCUSD",1734456745939,0.00047108,107410.0,107400.0,1.11894517]
["bitfinex","BTCUSD",1734456746158,0.00047108,107410.0,107400.0,1.61772517]
["bitfinex","BTCUSD",1734456747229,0.00047108,107410.0,107400.0,1.63062517]
["bitfinex","BTCUSD",1734456747794,0.00047108,107410.0,107400.0,0.61894517]
["bitfinex","BTCUSD",1734456748004,0.00047108,107410.0,107400.0,1.11772517]
["bitfinex","BTCUSD",1734456748119,0.00047108,107410.0,107400.0,0.61894517]
["bitfinex","BTCUSD",1734456748528,0.00047108,107410.0,107400.0,0.51791117]
["bitfinex","BTCUSD",1734456748727,0.00047108,107410.0,107400.0,1.18225217]
["bitfinex","BTCUSD",1734456749012,0.00047108,107410.0,107400.0,0.90443417]
["bitfinex","BTCUSD",1734456751642,0.00047108,107410.0,107400.0,0.14954965]
["bitfinex","BTCUSD",1734456751844,0.07707108,107410.0,107400.0,0.34684365]
["bitfinex","BTCUSD",1734456752198,0.07651332,107410.0,107400.0,0.4962207]
["bitfinex","BTCUSD",1734456752401,0.07698443,107410.0,107400.0,0.4962207]
["bitfinex","BTCUSD",1734456752628,0.07698443,107410.0,107400.0,0.5905114]
["bitfinex","BTCUSD",1734456752832,0.07698443,107410.0,107400.0,0.7598518]
["bitfinex","BTCUSD",1734456753189,0.07415223,107410.0,107400.0,0.7598518]
["bitfinex","BTCUSD",1734456753675,0.00047111,107410.0,107400.0,0.7828518]
["bitfinex","BTCUSD",1734456754467,0.00047111,107410.0,107400.0,0.7598518]
["bitfinex","BTCUSD",1734456755066,0.00055741,107410.0,107400.0,0.7598518]
["bitfinex","BTCUSD",1734456757983,0.00055741,107410.0,107400.0,0.66035742]
["bitfinex","BTCUSD",1734456759171,0.00055741,107410.0,107400.0,0.64101702]
["bitfinex","BTCUSD",1734456760762,0.00055741,107410.0,107400.0,0.64101702]
["bitfinex","BTCUSD",1734456761370,0.00055741,107410.0,107400.0,1.78590044]
["bitfinex","BTCUSD",1734456761572,0.00055741,107410.0,107400.0,1.92389956]
["bitfinex","BTCUSD",1734456761774,0.00055741,107410.0,107400.0,1.9647252]
["bitfinex","BTCUSD",1734456761979,0.00055741,107410.0,107400.0,2.00555083]
["bitfinex","BTCUSD",1734456762220,0.00055741,107410.0,107400.0,2.02135083]
["bitfinex","BTCUSD",1734456764662,0.00055741,107410.0,107400.0,2.04570864]
["bitfinex","BTCUSD",1734456764890,0.00055741,107410.0,107400.0,2.38758469]
["bitfinex","BTCUSD",1734456765089,0.00055741,107410.0,107400.0,2.02318573]
["bitfinex","BTCUSD",1734456765309,0.00055741,107410.0,107400.0,1.50738573]
["bitfinex","BTCUSD",1734456765512,0.00055741,107410.0,107400.0,1.89301577]
["bitfinex","BTCUSD",1734456765719,0.00055741,107410.0,107400.0,2.13348269]
["bitfinex","BTCUSD",1734456766051,0.00055741,107410.0,107400.0,2.01005587]
["bitfinex","BTCUSD",1734456766254,0.00055741,107410.0,107400.0,2.1334821]
["bitfinex","BTCUSD",1734456766505,0.00055741,107410.0,107400.0,2.10785587]
["bitfinex","BTCUSD",1734456766683,0.00055741,107410.0,107400.0,1.94328678]
["bitfinex","BTCUSD",1734456767010,0.00055741,107410.0,107400.0,2.01001698]
["bitfinex","BTCUSD",1734456767900,0.00055741,107410.0,107400.0,1.51123698]
["bitfinex","BTCUSD",1734456768508,0.00055741,107410.0,107400.0,1.10903698]
["bitfinex","BTCUSD",1734456768715,0.00055741,107410.0,107400.0,0.492201]
["bitfinex","BTCUSD",1734456768920,0.00055741,107410.0,107400.0,2.24418]
["bitfinex","BTCUSD",1734456769147,0.00055741,107410.0,107400.0,3.36641296]
["bitfinex","BTCUSD",1734456769382,0.00055741,107410.0,107400.0,2.36763296]
["bitfinex","BTCUSD",1734456769603,0.00055741,107410.0,107400.0,2.20310276]
["bitfinex","BTCUSD",1734456769816,0.00055741,107410.0,107400.0,2.5784298]
["bitfinex","BTCUSD",1734456770263,0.00055741,107410.0,107400.0,2.70188276]
["bitfinex","BTCUSD",1734456770472,0.00055741,107410.0,107400.0,2.47879994]
["bitfinex","BTCUSD",1734456770894,0.07735741,107410.0,107400.0,2.70188276]
["bitfinex","BTCUSD",1734456771097,0.07735741,107410.0,107400.0,0.88320876]
["bitfinex","BTCUSD",1734456771514,0.07735741,107410.0,107400.0,0.7597558]
["bitfinex","BTCUSD",1734456771921,0.07735741,107410.0,107400.0,0.76905065]
["bitfinex","BTCUSD",1734456772149,0.07735741,107410.0,107400.0,0.99213347]
["bitfinex","BTCUSD",1734456773490,0.07735741,107410.0,107400.0,1.49091347]
["bitfinex","BTCUSD",1734456773698,0.07691041,107410.0,107400.0,0.86868051]
["bitfinex","BTCUSD",1734456773959,0.07679714,107410.0,107400.0,0.99213347]
["bitfinex","BTCUSD",1734456774315,0.07679714,107410.0,107400.0,0.79063957]
["bitfinex","BTCUSD",1734456774742,0.07604991,107410.0,107400.0,0.68092257]
["bitfinex","BTCUSD",1734456774944,0.12244991,107410.0,107400.0,0.322368]
["bitfinex","BTCUSD",1734456775163,0.04762,107400.0,107390.0,0.09980246]
["bitfinex","BTCUSD",1734456775370,0.04762,107400.0,107390.0,0.09997118]
["bitfinex","BTCUSD",1734456775371,0.1406907,107400.0,107390.0,0.09997118]
["bitfinex","BTCUSD",1734456776453,0.1419107,107400.0,107390.0,0.09997118]
["bitfinex","BTCUSD",1734456776658,0.1406907,107400.0,107390.0,0.09997118]
["bitfinex","BTCUSD",1734456777323,0.0464,107400.0,107390.0,0.09997118]
["bitfinex","BTCUSD",1734456777529,0.04762,107400.0,107390.0,0.34960104]
["bitfinex","BTCUSD",1734456777729,0.12442,107400.0,107390.0,0.53343518]
["bitfinex","BTCUSD",1734456777933,0.12442,107400.0,107390.0,0.5369514]
["bitfinex","BTCUSD",1734456778248,0.12442,107400.0,107390.0,0.4386674]
["bitfinex","BTCUSD",1734456778665,0.1232,107400.0,107390.0,0.4386674]
["bitfinex","BTCUSD",1734456779091,0.12442,107400.0,107390.0,0.4386674]
["bitfinex","BTCUSD",1734456780975,0.1232,107400.0,107390.0,0.4386674]
["bitfinex","BTCUSD",1734456782218,0.1232,107400.0,107390.0,0.58820148]
["bitfinex","BTCUSD",1734456782426,0.0776726,107410.0,107390.0,0.80609437]
["bitfinex","BTCUSD",1734456782630,0.0776726,107410.0,107400.0,1.8233358]
["bitfinex","BTCUSD",1734456782750,0.0776726,107410.0,107400.0,1.50387486]
["bitfinex","BTCUSD",1734456782960,0.07814371,107410.0,107400.0,1.75414886]
["bitfinex","BTCUSD",1734456783169,0.07814371,107410.0,107400.0,1.29298186]
["bitfinex","BTCUSD",1734456783994,0.07814371,107410.0,107400.0,1.14639886]
["bitfinex","BTCUSD",1734456784213,0.07814371,107410.0,107400.0,1.03072886]
["bitfinex","BTCUSD",1734456785209,0.07814371,107410.0,107400.0,1.15433105]
["bitfinex","BTCUSD",1734456785456,0.07814371,107410.0,107400.0,1.31913397]
["bitfinex","BTCUSD",1734456785981,0.07814371,107410.0,107400.0,1.3190233]
["bitfinex","BTCUSD",1734456786180,0.07814371,107410.0,107400.0,1.15428362]
["bitfinex","BTCUSD",1734456786382,0.07814371,107410.0,107400.0,1.3190233]
["bitfinex","BTCUSD",1734456787899,0.07814371,107410.0,107400.0,0.86296952]
["bitfinex","BTCUSD",1734456788106,0.12364371,107410.0,107400.0,0.29953408]
["bitfinex","BTCUSD",1734456790055,0.12486371,107410.0,107400.0,0.29953408]
["bitfinex","BTCUSD",1734456790506,0.12486371,107410.0,107400.0,0.15]
["bitfinex","BTCUSD",1734456790903,0.12486371,107410.0,107400.0,0.29953408]
["bitfinex","BTCUSD",1734456792596,0.12364371,107410.0,107400.0,1.41558016]
["bitfinex","BTCUSD",1734456792842,0.12364371,107410.0,107400.0,1.32355016]
["bitfinex","BTCUSD",1734456793093,0.12364371,107410.0,107400.0,1.19606716]
["bitfinex","BTCUSD",1734456793350,0.12364371,107410.0,107400.0,1.29035786]
["bitfinex","BTCUSD",1734456793614,0.00064371,107410.0,107400.0,1.12997462]
["bitfinex","BTCUSD",1734456793859,0.00064371,107410.0,107400.0,0.60285608]
["bitfinex","BTCUSD",1734456794069,0.00064371,107410.0,107400.0,0.75239016]
["bitfinex","BTCUSD",1734456795374,0.04614371,107410.0,107400.0,0.60285608]
["bitfinex","BTCUSD",1734456795767,0.04614371,107410.0,107400.0,0.54073908]
["bitfinex","BTCUSD",1734456796616,0.04614371,107410.0,107400.0,0.51750508]
["bitfinex","BTCUSD",1734456797028,0.04614371,107410.0,107400.0,0.66703916]
["bitfinex","BTCUSD",1734456797473,0.04614371,107410.0,107400.0,0.51750508]
["bitfinex","BTCUSD",1734456798087,0.04614371,107410.0,107400.0,0.52636807]
["bitfinex","BTCUSD",1734456798904,0.12294371,107410.0,107400.0,0.52636807]
["bitfinex","BTCUSD",1734456799241,0.12294371,107410.0,107400.0,0.29953408]
["bitfinex","BTCUSD",1734456799951,0.12416371,107410.0,107400.0,0.29953408]
["bitfinex","BTCUSD",1734456800160,0.12416371,107410.0,107400.0,0.24968011]
["bitfinex","BTCUSD",1734456800338,0.12416371,107410.0,107400.0,0.09968011]
["bitfinex","BTCUSD",1734456801301,0.12416371,107410.0,107400.0,0.09976641]
["bitfinex","BTCUSD",1734456801866,0.12416371,107410.0,107400.0,0.24976641]
["bitfinex","BTCUSD",1734456802030,0.12416371,107410.0,107400.0,0.34944652]
["bitfinex","BTCUSD",1734456803591,0.12416371,107410.0,107400.0,0.24976641]
["bitfinex","BTCUSD",1734456804442,0.21845441,107410.0,107400.0,0.1500863]
["bitfinex","BTCUSD",1734456804658,0.23907985,107410.0,107400.0,8.63e-05]
["bitfinex","BTCUSD",1734456804798,0.21723441,107410.0,107400.0,8.63e-05]
["bitfinex","BTCUSD",1734456806606,0.21723441,107410.0,107390.0,0.10002143]
["bitfinex","BTCUSD",1734456806811,0.5,107390.0,107350.0,0.00059652]
["bitfinex","BTCUSD",1734456807013,0.12352,107360.0,107350.0,0.00025528]
["bitfinex","BTCUSD",1734456807295,0.2178107,107360.0,107350.0,0.00025528]
["bitfinex","BTCUSD",1734456807492,0.2165907,107360.0,107350.0,0.00025528]
["bitfinex","BTCUSD",1734456809106,0.2165907,107360.0,107350.0,0.09993539]
["bitfinex","BTCUSD",1734456809280,0.2178107,107360.0,107350.0,0.24993539]
["bitfinex","BTCUSD",1734456810792,0.2178107,107360.0,107350.0,0.00025528]
["bitfinex","BTCUSD",1734456810995,0.2165907,107360.0,107350.0,0.00025528]
["bitfinex","BTCUSD",1734456812306,0.7568598,107360.0,107350.0,0.00025528]
["bitfinex","BTCUSD",1734456813134,0.00122,107340.0,107320.0,0.09968011]
["bitfinex","BTCUSD",1734456813339,0.13132,107330.0,107320.0,0.09968011]
["bitfinex","BTCUSD",1734456813803,0.2256107,107330.0,107320.0,0.09968011]
["bitfinex","BTCUSD",1734456814034,0.00122,107320.0,107310.0,0.09968011]
["bitfinex","BTCUSD",1734456814241,0.0955107,107320.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734456814463,0.0955107,107320.0,107310.0,0.09968011]
["bitfinex","BTCUSD",1734456815298,0.08172,107310.0,107300.0,0.09976651]
["bitfinex","BTCUSD",1734456815503,0.2256107,107310.0,107300.0,0.09976651]
["bitfinex","BTCUSD",1734456815719,0.2256107,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734456816534,0.2243907,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734456818250,0.7243907,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734456818464,0.2243907,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734456819763,0.6301,107300.0,107290.0,8.64e-05]
["bitfinex","BTCUSD",1734456819978,0.7243907,107300.0,107290.0,8.64e-05]
["bitfinex","BTCUSD",1734456821252,1.1301,107290.0,107280.0,0.0001726]
["bitfinex","BTCUSD",1734456821463,1.2243907,107290.0,107280.0,0.0001726]
["bitfinex","BTCUSD",1734456822291,1.2243907,107290.0,107270.0,0.0001726]
["bitfinex","BTCUSD",1734456822292,0.6301,107280.0,107270.0,0.0001726]
["bitfinex","BTCUSD",1734456822422,0.7243907,107280.0,107270.0,0.0001726]
["bitfinex","BTCUSD",1734456823015,0.2243907,107280.0,107270.0,0.09985271]
["bitfinex","BTCUSD",1734456823222,0.2243907,107280.0,107270.0,0.24985271]
["bitfinex","BTCUSD",1734456823651,0.2243907,107280.0,107270.0,0.25041899]
["bitfinex","BTCUSD",1734456823876,0.1301,107280.0,107270.0,0.25041899]
["bitfinex","BTCUSD",1734456824073,0.20922625,107330.0,107270.0,0.9422831]
["bitfinex","BTCUSD",1734456824074,0.00122,107290.0,107270.0,0.9422831]
["bitfinex","BTCUSD",1734456824331,0.1301,107300.0,107290.0,0.15]
["bitfinex","BTCUSD",1734456824630,0.2243907,107300.0,107290.0,0.24968011]
["bitfinex","BTCUSD",1734456825478,0.2195557,107300.0,107290.0,0.24968011]
["bitfinex","BTCUSD",1734456825671,0.21833746,107300.0,107290.0,0.24968011]
["bitfinex","BTCUSD",1734456826043,0.21833746,107300.0,107280.0,0.29986157]
["bitfinex","BTCUSD",1734456826247,0.0942907,107290.0,107280.0,0.15]
["bitfinex","BTCUSD",1734456826668,0.1747907,107290.0,107280.0,0.15]
["bitfinex","BTCUSD",1734456828928,0.00122,107280.0,107270.0,0.07987789]
["bitfinex","BTCUSD",1734456829132,0.0955107,107280.0,107270.0,0.14986157]
["bitfinex","BTCUSD",1734456830197,0.0942907,107280.0,107270.0,0.14986157]
["bitfinex","BTCUSD",1734456830405,0.078,107270.0,107260.0,0.15043417]
["bitfinex","BTCUSD",1734456830604,0.1722907,107270.0,107260.0,0.15043417]
["bitfinex","BTCUSD",1734456831227,0.1735107,107270.0,107260.0,0.15043417]
["bitfinex","BTCUSD",1734456831429,0.1722907,107270.0,107260.0,0.15043417]
["bitfinex","BTCUSD",1734456832261,0.1722907,107270.0,107260.0,0.30043417]
["bitfinex","BTCUSD",1734456833484,0.00122,107270.0,107260.0,0.30043417]
["bitfinex","BTCUSD",1734456833711,0.12558677,107280.0,107270.0,0.15]
["bitfinex","BTCUSD",1734456833914,0.12558677,107280.0,107270.0,0.29986157]
["bitfinex","BTCUSD",1734456834963,0.00056677,107280.0,107270.0,0.29986157]
["bitfinex","BTCUSD",1734456835182,0.00178677,107280.0,107270.0,0.29986157]
["bitfinex","BTCUSD",1734456835802,0.00056677,107280.0,107270.0,0.44972314]
["bitfinex","BTCUSD",1734456836047,0.00056677,107280.0,107270.0,0.98715124]
["bitfinex","BTCUSD",1734456837065,0.00056677,107280.0,107270.0,1.01175124]
["bitfinex","BTCUSD",1734456837294,0.00056677,107280.0,107270.0,1.51175124]
["bitfinex","BTCUSD",1734456837508,0.00056677,107280.0,107270.0,0.86175124]
["bitfinex","BTCUSD",1734456837742,0.00056677,107280.0,107270.0,0.47936967]
["bitfinex","BTCUSD",1734456838163,0.00056677,107280.0,107270.0,0.62923124]
["bitfinex","BTCUSD",1734456838379,0.00056677,107280.0,107270.0,1.12923124]
["bitfinex","BTCUSD",1734456839853,0.00056677,107280.0,107270.0,1.10683013]
["bitfinex","BTCUSD",1734456840070,0.00056677,107280.0,107270.0,4.49390977]
["bitfinex","BTCUSD",1734456840288,0.00056677,107280.0,107270.0,5.04628063]
["bitfinex","BTCUSD",1734456840500,0.00056677,107280.0,107270.0,4.99463963]
["bitfinex","BTCUSD",1734456840923,0.00056677,107280.0,107270.0,4.94265263]
["bitfinex","BTCUSD",1734456841189,0.00056677,107280.0,107270.0,4.86533163]
["bitfinex","BTCUSD",1734456841398,0.00056677,107280.0,107270.0,4.52234877]
["bitfinex","BTCUSD",1734456841662,0.00056677,107280.0,107270.0,4.04955677]
["bitfinex","BTCUSD",1734456842071,0.00056677,107280.0,107270.0,3.98201277]
["bitfinex","BTCUSD",1734456842310,0.00056677,107280.0,107270.0,3.91164777]
["bitfinex","BTCUSD",1734456844172,0.00056677,107280.0,107270.0,3.73667377]
["bitfinex","BTCUSD",1734456844379,0.00056677,107280.0,107270.0,3.74604309]
["bitfinex","BTCUSD",1734456845323,0.00056677,107280.0,107270.0,3.24604309]
["bitfinex","BTCUSD",1734456845534,0.00056677,107280.0,107270.0,3.74119345]
["bitfinex","BTCUSD",1734456845716,0.0001728,107300.0,107290.0,1.18908]
["bitfinex","BTCUSD",1734456845936,0.1253,107340.0,107300.0,0.93908]
["bitfinex","BTCUSD",1734456846140,0.0777,107340.0,107330.0,0.19951242]
["bitfinex","BTCUSD",1734456846388,0.13862,107350.0,107330.0,0.19951242]
["bitfinex","BTCUSD",1734456846546,0.13862,107350.0,107340.0,0.19951242]
["bitfinex","BTCUSD",1734456846970,0.13862,107350.0,107340.0,0.30470742]
["bitfinex","BTCUSD",1734456847520,0.13862,107350.0,107340.0,0.30487637]
["bitfinex","BTCUSD",1734456848146,0.13862,107350.0,107340.0,0.40499717]
["bitfinex","BTCUSD",1734456849837,0.0777,107350.0,107340.0,0.40499717]
["bitfinex","BTCUSD",1734456850285,0.07892,107350.0,107340.0,0.40499717]
["bitfinex","BTCUSD",1734456850493,0.0777,107350.0,107340.0,0.64892109]
["bitfinex","BTCUSD",1734456850699,0.0476,107360.0,107350.0,0.15]
["bitfinex","BTCUSD",1734456850877,0.0476,107360.0,107350.0,1.05150283]
["bitfinex","BTCUSD",1734456851100,0.0476,107360.0,107350.0,1.03476344]
["bitfinex","BTCUSD",1734456851315,0.0476,107360.0,107350.0,1.01676044]
["bitfinex","BTCUSD",1734456851429,0.04519739,107360.0,107350.0,1.01676044]
["bitfinex","BTCUSD",1734456851628,0.10611739,107360.0,107350.0,0.66407822]
["bitfinex","BTCUSD",1734456851827,0.10611739,107360.0,107350.0,0.29963322]
["bitfinex","BTCUSD",1734456852040,0.10611739,107360.0,107350.0,0.46188122]
["bitfinex","BTCUSD",1734456852471,0.04519739,107360.0,107350.0,0.46188122]
["bitfinex","BTCUSD",1734456852667,0.13862,107370.0,107350.0,0.46188122]
["bitfinex","BTCUSD",1734456852869,0.13862,107370.0,107360.0,0.29926644]
["bitfinex","BTCUSD",1734456853147,0.13862,107370.0,107360.0,0.44926644]
["bitfinex","BTCUSD",1734456853613,0.07892,107370.0,107360.0,0.85596844]
["bitfinex","BTCUSD",1734456853785,0.0777,107370.0,107360.0,0.85596844]
["bitfinex","BTCUSD",1734456853994,0.0777,107370.0,107360.0,0.95025914]
["bitfinex","BTCUSD",1734456854148,0.0610926,107390.0,107370.0,0.15]
["bitfinex","BTCUSD",1734456854352,0.0610926,107390.0,107380.0,1.08358022]
["bitfinex","BTCUSD",1734456854533,0.0610926,107390.0,107380.0,0.80065322]
["bitfinex","BTCUSD",1734456855331,0.0610926,107390.0,107380.0,0.95028644]
["bitfinex","BTCUSD",1734456855332,0.0001726,107390.0,107380.0,0.95028644]
["bitfinex","BTCUSD",1734456855734,0.00074007,107390.0,107380.0,0.80065322]
["bitfinex","BTCUSD",1734456856420,0.00074007,107390.0,107380.0,0.59149222]
["bitfinex","BTCUSD",1734456856628,0.00074007,107390.0,107380.0,0.56218022]
["bitfinex","BTCUSD",1734456856847,0.00074007,107390.0,107380.0,0.53911122]
["bitfinex","BTCUSD",1734456857658,0.00074007,107390.0,107380.0,0.63340192]
["bitfinex","BTCUSD",1734456858407,0.00074007,107390.0,107380.0,0.90383514]
["bitfinex","BTCUSD",1734456858608,0.00074007,107390.0,107380.0,0.84392442]
["bitfinex","BTCUSD",1734456858887,0.00074007,107390.0,107380.0,0.6942912]
["bitfinex","BTCUSD",1734456859101,0.00074007,107390.0,107380.0,0.6712912]
["bitfinex","BTCUSD",1734456859311,0.00074007,107390.0,107380.0,0.65852574]
["bitfinex","BTCUSD",1734456861194,0.00074007,107390.0,107380.0,0.6677414]
["bitfinex","BTCUSD",1734456861641,0.00074007,107390.0,107380.0,0.4282634]
["bitfinex","BTCUSD",1734456862059,0.00074007,107390.0,107380.0,2.8244964]
["bitfinex","BTCUSD",1734456862883,0.00074007,107390.0,107380.0,2.5254064]
["bitfinex","BTCUSD",1734456863310,0.00074007,107390.0,107380.0,2.1592294]
["bitfinex","BTCUSD",1734456863508,0.00074007,107390.0,107380.0,1.9419354]
["bitfinex","BTCUSD",1734456863742,0.00074007,107390.0,107380.0,1.78509456]
["bitfinex","BTCUSD",1734456863926,0.00074007,107390.0,107380.0,1.76981958]
["bitfinex","BTCUSD",1734456864523,0.14264007,107390.0,107380.0,0.14963322]
["bitfinex","BTCUSD",1734456864727,0.08416007,107390.0,107380.0,0.14963322]
["bitfinex","BTCUSD",1734456864926,0.22505077,107390.0,107380.0,0.14963322]
["bitfinex","BTCUSD",1734456865143,0.08342,107380.0,107370.0,0.14963322]
["bitfinex","BTCUSD",1734456865349,0.14312,107380.0,107370.0,0.14963322]
["bitfinex","BTCUSD",1734456865723,0.14312,107380.0,107370.0,0.72628522]
["bitfinex","BTCUSD",1734456865918,0.14312,107380.0,107370.0,0.34757122]
["bitfinex","BTCUSD",1734456866140,0.14312,107380.0,107370.0,0.28673122]
["bitfinex","BTCUSD",1734456866520,0.1777107,107380.0,107370.0,0.14963322]
["bitfinex","BTCUSD",1734456866859,0.1419,107350.0,107320.0,0.14963322]
["bitfinex","BTCUSD",1734456867017,0.14312,107350.0,107330.0,0.3943617]
["bitfinex","BTCUSD",1734456867219,0.14312,107350.0,107320.0,0.15879269]
["bitfinex","BTCUSD",1734456867512,0.14312,107350.0,107320.0,0.25308339]
["bitfinex","BTCUSD",1734456867750,0.14312,107350.0,107340.0,0.14963322]
["bitfinex","BTCUSD",1734456867751,0.1777107,107350.0,107340.0,0.14963322]
["bitfinex","BTCUSD",1734456867943,0.0597,107330.0,107320.0,0.15879269]
["bitfinex","BTCUSD",1734456868074,0.0597,107330.0,107320.0,0.00915947]
["bitfinex","BTCUSD",1734456868283,0.0597,107330.0,107320.0,0.00016895]
["bitfinex","BTCUSD",1734456868649,0.0597,107330.0,107320.0,0.28158795]
["bitfinex","BTCUSD",1734456869074,0.0597,107330.0,107320.0,0.3813843]
["bitfinex","BTCUSD",1734456869870,0.0597,107330.0,107320.0,0.5313843]
["bitfinex","BTCUSD",1734456870074,0.10752,107340.0,107320.0,0.73098379]
["bitfinex","BTCUSD",1734456870284,0.10752,107340.0,107330.0,1.08994853]
["bitfinex","BTCUSD",1734456870423,0.10752,107340.0,107330.0,0.48077092]
["bitfinex","BTCUSD",1734456870827,0.13002,107340.0,107330.0,0.29969792]
["bitfinex","BTCUSD",1734456871022,0.13002,107340.0,107330.0,0.62295892]
["bitfinex","BTCUSD",1734456871245,0.18972,107340.0,107330.0,0.62295892]
["bitfinex","BTCUSD",1734456872727,0.13002,107340.0,107330.0,0.41953692]
["bitfinex","BTCUSD",1734456872973,0.2230907,107340.0,107330.0,0.29969792]
["bitfinex","BTCUSD",1734456876557,0.2243107,107340.0,107330.0,0.29969792]
["bitfinex","BTCUSD",1734456876731,0.2230907,107340.0,107330.0,0.29969792]
["bitfinex","BTCUSD",1734456877810,0.0774,107330.0,107320.0,0.00016895]
["bitfinex","BTCUSD",1734456878007,0.1716907,107330.0,107320.0,0.00016895]
["bitfinex","BTCUSD",1734456878232,0.2173907,107330.0,107320.0,0.00016895]
["bitfinex","BTCUSD",1734456878663,0.7173907,107330.0,107320.0,0.00016895]
["bitfinex","BTCUSD",1734456880651,0.00122,107310.0,107300.0,0.07359826]
["bitfinex","BTCUSD",1734456880867,0.0597,107300.0,107290.0,0.15915986]
["bitfinex","BTCUSD",1734456881070,0.0597,107300.0,107290.0,0.87142284]
["bitfinex","BTCUSD",1734456881278,0.0597,107300.0,107290.0,0.42463198]
["bitfinex","BTCUSD",1734456881502,0.0597,107300.0,107290.0,0.37867398]
["bitfinex","BTCUSD",1734456881715,0.00122,107300.0,107290.0,0.5105209]
["bitfinex","BTCUSD",1734456881929,0.04692,107300.0,107290.0,0.4612889]
["bitfinex","BTCUSD",1734456882781,0.04692,107300.0,107290.0,0.2998669]
["bitfinex","BTCUSD",1734456883834,0.2205907,107300.0,107290.0,0.2998669]
["bitfinex","BTCUSD",1734456884893,0.1263,107300.0,107290.0,0.2498669]
["bitfinex","BTCUSD",1734456885101,0.1263,107300.0,107290.0,0.4577129]
["bitfinex","BTCUSD",1734456886834,0.186,107300.0,107290.0,0.4577129]
["bitfinex","BTCUSD",1734456887062,0.1263,107300.0,107290.0,0.4577129]
["bitfinex","BTCUSD",1734456887479,0.18722,107300.0,107290.0,0.4577129]
["bitfinex","BTCUSD",1734456887684,0.186,107300.0,107290.0,0.4577129]
["bitfinex","BTCUSD",1734456888540,0.1263,107300.0,107290.0,0.2498669]
["bitfinex","BTCUSD",1734456889168,0.1263,107300.0,107290.0,0.3510479]
["bitfinex","BTCUSD",1734456889380,0.1263,107300.0,107290.0,0.2498669]
["bitfinex","BTCUSD",1734456890331,0.2205907,107300.0,107290.0,0.2498669]
["bitfinex","BTCUSD",1734456890963,0.2205907,107300.0,107290.0,0.5491669]
["bitfinex","BTCUSD",1734456891144,0.2205907,107300.0,107290.0,0.5123669]
["bitfinex","BTCUSD",1734456892106,0.2205907,107300.0,107290.0,0.46254193]
["bitfinex","BTCUSD",1734456892385,0.2205907,107300.0,107290.0,0.30880193]
["bitfinex","BTCUSD",1734456892596,0.2205907,107300.0,107290.0,0.20004193]
["bitfinex","BTCUSD",1734456892790,0.21220404,107300.0,107290.0,0.20004193]
["bitfinex","BTCUSD",1734456893422,0.21220404,107300.0,107290.0,0.20012833]
["bitfinex","BTCUSD",1734456893597,0.21237684,107300.0,107290.0,0.20012833]
["bitfinex","BTCUSD",1734456894652,0.11808614,107300.0,107290.0,0.20012833]
["bitfinex","BTCUSD",1734456895364,0.11808614,107300.0,107290.0,0.61721433]
["bitfinex","BTCUSD",1734456895586,0.11808614,107300.0,107290.0,0.35979433]
["bitfinex","BTCUSD",1734456896192,0.11808614,107300.0,107290.0,0.55395798]
["bitfinex","BTCUSD",1734456896193,0.0001728,107300.0,107290.0,0.55395798]
["bitfinex","BTCUSD",1734456896342,0.0001728,107300.0,107290.0,1.01725798]
["bitfinex","BTCUSD",1734456896548,0.0001728,107300.0,107290.0,1.51603798]
["bitfinex","BTCUSD",1734456898088,0.0001728,107300.0,107290.0,1.61568918]
["bitfinex","BTCUSD",1734456898271,0.0001728,107300.0,107290.0,1.50571885]
["bitfinex","BTCUSD",1734456898489,0.0001728,107300.0,107290.0,4.97133585]
["bitfinex","BTCUSD",1734456898833,0.0001728,107300.0,107290.0,4.89819629]
["bitfinex","BTCUSD",1734456899259,0.0001728,107300.0,107290.0,4.88788029]
["bitfinex","BTCUSD",1734456899477,0.0001728,107300.0,107290.0,4.91575744]
["bitfinex","BTCUSD",1734456899680,0.0001728,107300.0,107290.0,4.70558244]
["bitfinex","BTCUSD",1734456899882,0.0001728,107300.0,107290.0,4.71101582]
["bitfinex","BTCUSD",1734456900349,0.0001728,107300.0,107290.0,4.23746682]
["bitfinex","BTCUSD",1734456900550,0.0001728,107300.0,107290.0,2.75158183]
["bitfinex","BTCUSD",1734456901022,0.0001728,107300.0,107290.0,2.76084746]
["bitfinex","BTCUSD",1734456902137,0.0001728,107300.0,107290.0,2.26206746]
["bitfinex","BTCUSD",1734456902371,0.0001728,107300.0,107290.0,0.90744431]
["bitfinex","BTCUSD",1734456902587,0.0598728,107300.0,107290.0,0.67928218]
["bitfinex","BTCUSD",1734456903655,0.0598728,107300.0,107290.0,0.30896418]
["bitfinex","BTCUSD",1734456903860,0.0598728,107300.0,107290.0,1.90985418]
["bitfinex","BTCUSD",1734456905383,0.0001728,107300.0,107290.0,2.15384343]
["bitfinex","BTCUSD",1734456905589,0.0001728,107300.0,107290.0,2.16797629]
["bitfinex","BTCUSD",1734456905823,0.0001728,107300.0,107290.0,2.16806269]
["bitfinex","BTCUSD",1734456908972,0.0001728,107300.0,107290.0,2.01836414]
["bitfinex","BTCUSD",1734456909178,0.0001728,107300.0,107290.0,1.37964314]
["bitfinex","BTCUSD",1734456909381,0.0001728,107300.0,107290.0,1.32375614]
["bitfinex","BTCUSD",1734456909685,0.0598728,107300.0,107290.0,1.22946544]
["bitfinex","BTCUSD",1734456910277,0.1369728,107300.0,107290.0,1.22946544]
["bitfinex","BTCUSD",1734456910479,0.1254728,107300.0,107290.0,0.00935203]
["bitfinex","BTCUSD",1734456910697,0.2197635,107300.0,107290.0,8.64e-05]
["bitfinex","BTCUSD",1734456910943,0.2197635,107300.0,107290.0,0.14978495]
["bitfinex","BTCUSD",1734456911155,0.1254728,107300.0,107290.0,0.14978495]
["bitfinex","BTCUSD",1734456911831,0.1851728,107300.0,107290.0,0.48349395]
["bitfinex","BTCUSD",1734456912075,0.1851728,107300.0,107290.0,0.63349395]
["bitfinex","BTCUSD",1734456912278,0.1863928,107300.0,107290.0,0.63349395]
["bitfinex","BTCUSD",1734456912504,0.0001728,107300.0,107290.0,0.8774832]
["bitfinex","BTCUSD",1734456912784,0.0001728,107300.0,107290.0,0.87943332]
["bitfinex","BTCUSD",1734456913089,0.0001728,107300.0,107290.0,0.72973477]
["bitfinex","BTCUSD",1734456913651,0.0001728,107300.0,107290.0,0.58003622]
["bitfinex","BTCUSD",1734456913850,0.0001728,107300.0,107290.0,0.72973477]
["bitfinex","BTCUSD",1734456914566,0.0001728,107300.0,107290.0,0.7387532]
["bitfinex","BTCUSD",1734456914775,0.1369728,107300.0,107290.0,0.6444625]
["bitfinex","BTCUSD",1734456914984,0.1369728,107300.0,107290.0,0.64251238]
["bitfinex","BTCUSD",1734456915188,0.1381928,107300.0,107290.0,0.63349395]
["bitfinex","BTCUSD",1734456915524,0.0772728,107300.0,107290.0,0.63349395]
["bitfinex","BTCUSD",1734456915722,0.1369728,107300.0,107290.0,0.63349395]
["bitfinex","BTCUSD",1734456915953,0.0772728,107300.0,107290.0,0.63349395]
["bitfinex","BTCUSD",1734456916112,0.0001728,107300.0,107290.0,0.8774832]
["bitfinex","BTCUSD",1734456916510,0.0001728,107300.0,107290.0,0.95998113]
["bitfinex","BTCUSD",1734456916716,0.0001728,107300.0,107290.0,1.54702803]
["bitfinex","BTCUSD",1734456916928,0.1253,107340.0,107310.0,0.64878]
["bitfinex","BTCUSD",1734456917221,0.26944873,107360.0,107340.0,0.15]
["bitfinex","BTCUSD",1734456917429,0.26944873,107360.0,107350.0,0.4493971]
["bitfinex","BTCUSD",1734456917430,0.39474873,107360.0,107350.0,0.4493971]
["bitfinex","BTCUSD",1734456917827,0.1863926,107360.0,107350.0,0.29969855]
["bitfinex","BTCUSD",1734456918038,0.1266926,107360.0,107350.0,0.29969855]
["bitfinex","BTCUSD",1734456918507,0.1266926,107360.0,107350.0,0.29986766]
["bitfinex","BTCUSD",1734456919761,0.1254726,107360.0,107350.0,0.29986766]
["bitfinex","BTCUSD",1734456920188,0.1279,107350.0,107330.0,0.14969855]
["bitfinex","BTCUSD",1734456920404,0.07992,107330.0,107320.0,0.14969855]
["bitfinex","BTCUSD",1734456920612,0.0597,107320.0,107310.0,0.00016925]
["bitfinex","BTCUSD",1734456921475,0.1089,107320.0,107310.0,0.00016925]
["bitfinex","BTCUSD",1734456921728,0.11012,107320.0,107310.0,0.00016925]
["bitfinex","BTCUSD",1734456921936,0.0492,107320.0,107310.0,0.1498678]
["bitfinex","BTCUSD",1734456922144,0.22697346,107320.0,107310.0,0.00016925]
["bitfinex","BTCUSD",1734456922810,0.22697346,107320.0,107310.0,0.76390735]
["bitfinex","BTCUSD",1734456922811,0.19238276,107320.0,107310.0,0.76390735]
["bitfinex","BTCUSD",1734456923017,0.13268276,107320.0,107310.0,0.1498678]
["bitfinex","BTCUSD",1734456923660,0.13268276,107320.0,107310.0,0.2998678]
["bitfinex","BTCUSD",1734456923871,0.12768276,107320.0,107310.0,0.2998678]
["bitfinex","BTCUSD",1734456925486,0.18738276,107320.0,107310.0,0.96956735]
["bitfinex","BTCUSD",1734456925690,0.13632921,107340.0,107310.0,3.66004805]
["bitfinex","BTCUSD",1734456925899,0.00122,107330.0,107320.0,1.61079025]
["bitfinex","BTCUSD",1734456926105,0.00122,107330.0,107320.0,0.5436878]
["bitfinex","BTCUSD",1734456926324,0.13111706,107340.0,107330.0,0.366817]
["bitfinex","BTCUSD",1734456926535,0.16777855,107340.0,107330.0,0.29969855]
["bitfinex","BTCUSD",1734456926987,0.21697855,107340.0,107330.0,0.29969855]
["bitfinex","BTCUSD",1734456927190,0.21697855,107340.0,107330.0,0.51243355]
["bitfinex","BTCUSD",1734456927400,0.12268785,107340.0,107330.0,0.51243355]
["bitfinex","BTCUSD",1734456927816,0.18031706,107340.0,107330.0,0.51243355]
["bitfinex","BTCUSD",1734456928024,0.12268785,107340.0,107330.0,0.51243355]
["bitfinex","BTCUSD",1734456928446,0.18031706,107340.0,107330.0,0.51243355]
["bitfinex","BTCUSD",1734456928649,0.12268785,107340.0,107330.0,0.51243355]
["bitfinex","BTCUSD",1734456928889,0.12268785,107340.0,107330.0,0.29969855]
["bitfinex","BTCUSD",1734456929941,0.12268785,107340.0,107330.0,0.60009755]
["bitfinex","BTCUSD",1734456931198,0.12268785,107340.0,107330.0,0.29969855]
["bitfinex","BTCUSD",1734456932564,0.12268785,107340.0,107330.0,1.07046955]
["bitfinex","BTCUSD",1734456932791,0.12268785,107340.0,107330.0,0.29969855]
["bitfinex","BTCUSD",1734456933011,0.12268785,107340.0,107330.0,0.64818255]
["bitfinex","BTCUSD",1734456933432,0.18031706,107340.0,107330.0,0.64818255]
["bitfinex","BTCUSD",1734456933664,0.18153706,107340.0,107330.0,0.64818255]
["bitfinex","BTCUSD",1734456934079,0.13233706,107340.0,107330.0,0.64818255]
["bitfinex","BTCUSD",1734456934694,0.13111706,107340.0,107330.0,0.74247325]
["bitfinex","BTCUSD",1734456934898,0.05762921,107340.0,107330.0,0.74247325]
["bitfinex","BTCUSD",1734456935328,0.05762921,107340.0,107330.0,0.82486661]
["bitfinex","BTCUSD",1734456935745,0.05762921,107340.0,107330.0,0.94845666]
["bitfinex","BTCUSD",1734456936784,0.05762921,107340.0,107330.0,0.82486661]
["bitfinex","BTCUSD",1734456936991,0.05762921,107340.0,107330.0,0.73057591]
["bitfinex","BTCUSD",1734456937210,0.00122,107350.0,107340.0,0.15]
["bitfinex","BTCUSD",1734456937429,0.00122,107350.0,107340.0,0.29969855]
["bitfinex","BTCUSD",1734456937609,0.00122,107350.0,107340.0,0.40889455]
["bitfinex","BTCUSD",1734456938057,0.00122,107350.0,107340.0,0.29969855]
["bitfinex","BTCUSD",1734456938688,0.00122,107350.0,107340.0,0.45112255]
["bitfinex","BTCUSD",1734456940168,0.05884921,107350.0,107340.0,0.45112255]
["bitfinex","BTCUSD",1734456940603,0.00122,107350.0,107340.0,0.45112255]
["bitfinex","BTCUSD",1734456940817,0.05884921,107350.0,107340.0,0.45112255]
["bitfinex","BTCUSD",1734456941033,0.00122,107350.0,107340.0,0.45112255]
["bitfinex","BTCUSD",1734456941248,0.1254726,107360.0,107340.0,0.45112255]
["bitfinex","BTCUSD",1734456941468,0.08132,107350.0,107340.0,0.29969855]
["bitfinex","BTCUSD",1734456941690,0.0801,107350.0,107340.0,0.29969855]
["bitfinex","BTCUSD",1734456942117,0.1743907,107350.0,107340.0,0.29969855]
["bitfinex","BTCUSD",1734456942340,0.1743907,107350.0,107330.0,8.63e-05]
["bitfinex","BTCUSD",1734456942341,0.5801,107340.0,107330.0,8.63e-05]
["bitfinex","BTCUSD",1734456942585,0.5452,107330.0,107310.0,0.1498678]
["bitfinex","BTCUSD",1734456942808,0.2195907,107320.0,107310.0,0.00016925]
["bitfinex","BTCUSD",1734456943023,0.7195907,107320.0,107310.0,0.00016925]
["bitfinex","BTCUSD",1734456943260,0.5,107310.0,107300.0,8.64e-05]
["bitfinex","BTCUSD",1734456943477,0.6253,107300.0,107290.0,8.64e-05]
["bitfinex","BTCUSD",1734456943688,0.7195907,107300.0,107290.0,8.64e-05]
["bitfinex","BTCUSD",1734456943927,0.7195907,107300.0,107290.0,0.00025577]
["bitfinex","BTCUSD",1734456945439,1.0801,107290.0,107280.0,0.42110397]
["bitfinex","BTCUSD",1734456945646,1.1743907,107290.0,107280.0,0.27127352]
["bitfinex","BTCUSD",1734456946924,1.1743907,107290.0,107280.0,0.42127352]
["bitfinex","BTCUSD",1734456947546,1.1743907,107290.0,107280.0,0.17127352]
["bitfinex","BTCUSD",1734456947979,1.1743907,107290.0,107280.0,0.02127352]
["bitfinex","BTCUSD",1734456948191,1.2233907,107290.0,107280.0,0.02127352]
["bitfinex","BTCUSD",1734456948856,0.22303362,107290.0,107280.0,0.32097207]
["bitfinex","BTCUSD",1734456949094,0.72283862,107290.0,107280.0,0.32097207]
["bitfinex","BTCUSD",1734456949507,1.22283862,107290.0,107280.0,0.17127352]
["bitfinex","BTCUSD",1734456949915,1.22283862,107290.0,107280.0,0.02127352]
["bitfinex","BTCUSD",1734456951376,1.22283862,107290.0,107280.0,0.32097207]
["bitfinex","BTCUSD",1734456951620,1.22283862,107290.0,107280.0,0.17127352]
["bitfinex","BTCUSD",1734456952932,1.22283862,107290.0,107280.0,0.02127352]
["bitfinex","BTCUSD",1734456953106,1.22283862,107290.0,107280.0,0.02135992]
["bitfinex","BTCUSD",1734456953557,1.22301142,107290.0,107280.0,0.02135992]
["bitfinex","BTCUSD",1734456953763,0.74601142,107290.0,107280.0,0.02135992]
["bitfinex","BTCUSD",1734456953973,0.24620642,107290.0,107280.0,0.02135992]
["bitfinex","BTCUSD",1734456954178,0.27082706,107290.0,107280.0,0.02135992]
["bitfinex","BTCUSD",1734456956377,0.77082706,107290.0,107280.0,0.02135992]
["bitfinex","BTCUSD",1734456956611,0.27082706,107290.0,107280.0,0.02135992]
["bitfinex","BTCUSD",1734456957429,0.27993884,107290.0,107280.0,0.02135992]
["bitfinex","BTCUSD",1734456958494,0.7323182,107290.0,107280.0,0.02135992]
["bitfinex","BTCUSD",1734456958702,1.2321232,107290.0,107280.0,0.02135992]
["bitfinex","BTCUSD",1734456958902,0.7323182,107290.0,107280.0,0.02135992]
["bitfinex","BTCUSD",1734456959128,1.2321232,107290.0,107280.0,0.02135992]
["bitfinex","BTCUSD",1734456959336,0.7323182,107290.0,107280.0,0.02135992]
["bitfinex","BTCUSD",1734456959564,0.7321232,107290.0,107280.0,0.17105847]
["bitfinex","BTCUSD",1734456959769,0.72301142,107290.0,107280.0,0.17105847]
["bitfinex","BTCUSD",1734456960389,0.72301142,107290.0,107280.0,0.02135992]
["bitfinex","BTCUSD",1734456961424,0.72301142,107290.0,107280.0,0.17135992]
["bitfinex","BTCUSD",1734456963459,1.22301142,107290.0,107280.0,0.17135992]
["bitfinex","BTCUSD",1734456963630,1.22301142,107290.0,107280.0,0.02135992]
["bitfinex","BTCUSD",1734456964013,1.22301142,107290.0,107280.0,0.17135992]
["bitfinex","BTCUSD",1734456967311,1.22301142,107290.0,107280.0,0.02135992]
["bitfinex","BTCUSD",1734456967463,0.72301142,107290.0,107280.0,0.02135992]
["bitfinex","BTCUSD",1734456967838,1.22301142,107290.0,107280.0,0.02135992]
["bitfinex","BTCUSD",1734456968070,1.22301142,107290.0,107280.0,0.12128682]
["bitfinex","BTCUSD",1734456968277,1.22301142,107290.0,107280.0,0.17135992]
["bitfinex","BTCUSD",1734456968940,0.31738168,107290.0,107280.0,0.02135992]
["bitfinex","BTCUSD",1734456969185,0.74601142,107290.0,107280.0,0.02135992]
["bitfinex","BTCUSD",1734456969407,0.15,107280.0,107270.0,8.64e-05]
["bitfinex","BTCUSD",1734456969633,0.3442176,107280.0,107270.0,0.00065317]
["bitfinex","BTCUSD",1734456969852,0.15,107270.0,107260.0,0.0005726]
["bitfinex","BTCUSD",1734456970085,0.3442176,107270.0,107260.0,0.0005726]
["bitfinex","BTCUSD",1734456970305,0.3442176,107270.0,107250.0,0.0001728]
["bitfinex","BTCUSD",1734456970306,0.26163205,107270.0,107250.0,0.0001728]
["bitfinex","BTCUSD",1734456970562,0.15,107250.0,107240.0,0.0001728]
["bitfinex","BTCUSD",1734456970810,0.2442907,107250.0,107240.0,0.0001728]
["bitfinex","BTCUSD",1734456971252,0.3171445,107250.0,107230.0,0.0001726]
["bitfinex","BTCUSD",1734456971465,0.3171445,107250.0,107220.0,0.0001726]
["bitfinex","BTCUSD",1734456971466,0.2499269,107230.0,107220.0,0.0001726]
["bitfinex","BTCUSD",1734456971671,0.3442176,107230.0,107220.0,0.0001726]
["bitfinex","BTCUSD",1734456971895,0.2442907,107230.0,107220.0,0.0001726]
["bitfinex","BTCUSD",1734456972115,0.2212907,107230.0,107220.0,0.0001726]
["bitfinex","BTCUSD",1734456972762,0.7210957,107230.0,107220.0,0.0001726]
["bitfinex","BTCUSD",1734456972981,1.2210957,107230.0,107220.0,0.00034221]
["bitfinex","BTCUSD",1734456973193,1.31527096,107230.0,107220.0,0.00034221]
["bitfinex","BTCUSD",1734456974241,0.81527096,107230.0,107220.0,0.00034221]
["bitfinex","BTCUSD",1734456974441,0.2442907,107230.0,107220.0,0.00034221]
["bitfinex","BTCUSD",1734456974649,0.39438554,107230.0,107220.0,0.00034221]
["bitfinex","BTCUSD",1734456974862,0.649805,107220.0,107210.0,8.64e-05]
["bitfinex","BTCUSD",1734456975076,0.7440957,107220.0,107210.0,8.64e-05]
["bitfinex","BTCUSD",1734456976333,0.023,107210.0,107180.0,0.1454316]
["bitfinex","BTCUSD",1734456976558,0.0942907,107190.0,107180.0,0.1454316]
["bitfinex","BTCUSD",1734456976772,0.0942907,107190.0,107180.0,0.1456266]
["bitfinex","BTCUSD",1734456976992,0.0942907,107190.0,107180.0,0.29572144]
["bitfinex","BTCUSD",1734456977433,0.5942907,107190.0,107180.0,0.29572144]
["bitfinex","BTCUSD",1734456977629,0.5942907,107190.0,107180.0,0.29072144]
["bitfinex","BTCUSD",1734456977833,0.59446069,107190.0,107180.0,0.29072144]
["bitfinex","BTCUSD",1734456979655,0.59446069,107190.0,107180.0,0.29052644]
["bitfinex","BTCUSD",1734456979882,0.59446069,107190.0,107180.0,0.29072144]
["bitfinex","BTCUSD",1734456980848,0.59446069,107190.0,107180.0,0.29052644]
["bitfinex","BTCUSD",1734456981026,0.59446069,107190.0,107180.0,0.29072144]
["bitfinex","BTCUSD",1734456981452,0.0577992,107190.0,107180.0,0.000195]
["bitfinex","BTCUSD",1734456981657,0.0577992,107190.0,107180.0,0.48066884]
["bitfinex","BTCUSD",1734456981658,0.00016999,107190.0,107180.0,0.48066884]
["bitfinex","BTCUSD",1734456981891,0.00016999,107190.0,107180.0,0.63076368]
["bitfinex","BTCUSD",1734456982263,0.00016999,107190.0,107180.0,0.72505438]
["bitfinex","BTCUSD",1734456982466,0.05422986,107200.0,107180.0,0.72505438]
["bitfinex","BTCUSD",1734456982663,0.05422986,107200.0,107190.0,2.24471046]
["bitfinex","BTCUSD",1734456982917,0.05422986,107220.0,107210.0,0.000195]
["bitfinex","BTCUSD",1734456983254,0.05422986,107220.0,107210.0,3.87405884]
["bitfinex","BTCUSD",1734456983453,0.05422986,107220.0,107210.0,0.82613084]
["bitfinex","BTCUSD",1734456984246,0.6303,107260.0,107230.0,0.000195]
["bitfinex","BTCUSD",1734456984423,0.05422986,107230.0,107220.0,0.150195]
["bitfinex","BTCUSD",1734456984623,0.0942907,107250.0,107230.0,0.000195]
["bitfinex","BTCUSD",1734456985036,0.0942907,107250.0,107220.0,0.15]
["bitfinex","BTCUSD",1734456985037,0.05422986,107230.0,107220.0,0.150195]
["bitfinex","BTCUSD",1734456985241,0.05422986,107240.0,107230.0,0.637362]
["bitfinex","BTCUSD",1734456985444,0.05422986,107240.0,107230.0,0.944664]
["bitfinex","BTCUSD",1734456985684,0.05422986,107240.0,107230.0,1.09475884]
["bitfinex","BTCUSD",1734456986736,0.13086529,107260.0,107240.0,0.000195]
["bitfinex","BTCUSD",1734456986936,0.22515599,107260.0,107250.0,0.30009484]
["bitfinex","BTCUSD",1734456987902,0.00056529,107260.0,107250.0,0.30009484]
["bitfinex","BTCUSD",1734456990063,0.00056529,107260.0,107250.0,0.15]
["bitfinex","BTCUSD",1734456990261,0.09485599,107260.0,107250.0,0.15]
["bitfinex","BTCUSD",1734456990674,0.09485599,107260.0,107230.0,0.30028984]
["bitfinex","BTCUSD",1734456990887,0.0942907,107250.0,107240.0,0.30009484]
["bitfinex","BTCUSD",1734456991968,0.7205907,107250.0,107240.0,0.15]
["bitfinex","BTCUSD",1734456992337,0.7205907,107250.0,107240.0,0.30009484]
["bitfinex","BTCUSD",1734456992951,0.7205907,107250.0,107230.0,0.15009484]
["bitfinex","BTCUSD",1734456993237,0.7205907,107250.0,107220.0,0.15009484]
["bitfinex","BTCUSD",1734456993458,0.5,107240.0,107210.0,0.15009484]
["bitfinex","BTCUSD",1734456993662,0.0942907,107230.0,107220.0,0.15009484]
["bitfinex","BTCUSD",1734456994921,0.05422986,107230.0,107220.0,0.55761284]
["bitfinex","BTCUSD",1734456995129,0.05422986,107230.0,107220.0,0.70761284]
["bitfinex","BTCUSD",1734456995341,0.1263,107250.0,107220.0,0.70761284]
["bitfinex","BTCUSD",1734456995552,0.2205907,107250.0,107240.0,0.15009484]
["bitfinex","BTCUSD",1734456996677,0.00056529,107260.0,107250.0,0.15]
["bitfinex","BTCUSD",1734456996947,0.00056529,107260.0,107250.0,0.30009484]
["bitfinex","BTCUSD",1734456996948,0.09485599,107260.0,107250.0,0.30009484]
["bitfinex","BTCUSD",1734456999560,0.00056529,107260.0,107250.0,0.30009484]
["bitfinex","BTCUSD",1734457000479,0.00073809,107260.0,107250.0,0.30009484]
["bitfinex","BTCUSD",1734457002311,0.09502879,107260.0,107250.0,0.15]
["bitfinex","BTCUSD",1734457002529,0.09502879,107260.0,107250.0,0.30009484]
["bitfinex","BTCUSD",1734457004750,0.09502879,107260.0,107250.0,0.30028984]
["bitfinex","BTCUSD",1734457004751,0.05496795,107260.0,107250.0,0.30028984]
["bitfinex","BTCUSD",1734457004955,0.00073809,107260.0,107250.0,0.63387684]
["bitfinex","BTCUSD",1734457005142,0.05496795,107260.0,107250.0,0.63387684]
["bitfinex","BTCUSD",1734457005342,0.00073809,107260.0,107250.0,0.30028984]
["bitfinex","BTCUSD",1734457005559,0.00073809,107260.0,107250.0,0.59332084]
["bitfinex","BTCUSD",1734457005965,0.05496795,107260.0,107250.0,0.59332084]
["bitfinex","BTCUSD",1734457006165,0.00073809,107260.0,107250.0,0.30028984]
["bitfinex","BTCUSD",1734457006948,0.05496795,107260.0,107250.0,0.60550384]
["bitfinex","BTCUSD",1734457007413,0.00073809,107260.0,107250.0,0.60550384]
["bitfinex","BTCUSD",1734457007764,0.00073809,107260.0,107250.0,0.30009484]
["bitfinex","BTCUSD",1734457007967,0.00073809,107260.0,107250.0,0.30028984]
["bitfinex","BTCUSD",1734457008346,0.00073809,107260.0,107250.0,0.76222084]
["bitfinex","BTCUSD",1734457009940,0.00073809,107260.0,107250.0,0.71397084]
["bitfinex","BTCUSD",1734457010097,0.00073809,107260.0,107250.0,0.30028984]
["bitfinex","BTCUSD",1734457010701,0.00073809,107260.0,107250.0,0.51008184]
["bitfinex","BTCUSD",1734457011924,0.00073809,107260.0,107250.0,0.51016824]
["bitfinex","BTCUSD",1734457012127,0.00073809,107260.0,107250.0,0.30037624]
["bitfinex","BTCUSD",1734457012354,0.00073809,107260.0,107250.0,0.41052324]
["bitfinex","BTCUSD",1734457012561,0.00073809,107260.0,107250.0,0.30037624]
["bitfinex","BTCUSD",1734457012963,0.00073809,107260.0,107250.0,0.56676224]
["bitfinex","BTCUSD",1734457014231,0.05496795,107260.0,107250.0,0.56676224]
["bitfinex","BTCUSD",1734457015213,0.00073809,107260.0,107250.0,0.56676224]
["bitfinex","BTCUSD",1734457015432,0.05496795,107260.0,107250.0,0.56676224]
["bitfinex","BTCUSD",1734457015648,0.00073809,107260.0,107250.0,0.56676224]
["bitfinex","BTCUSD",1734457015840,0.05496795,107260.0,107250.0,0.56676224]
["bitfinex","BTCUSD",1734457016713,0.00073809,107260.0,107250.0,0.56676224]
["bitfinex","BTCUSD",1734457016838,0.05496795,107260.0,107250.0,0.56676224]
["bitfinex","BTCUSD",1734457017053,0.00073809,107260.0,107250.0,0.56676224]
["bitfinex","BTCUSD",1734457017264,0.05496795,107260.0,107250.0,0.56676224]
["bitfinex","BTCUSD",1734457018124,0.05496795,107260.0,107250.0,0.61655312]
["bitfinex","BTCUSD",1734457021024,0.05496795,107260.0,107250.0,0.48371212]
["bitfinex","BTCUSD",1734457021791,0.05496795,107260.0,107250.0,0.45656212]
["bitfinex","BTCUSD",1734457022004,0.00073809,107260.0,107250.0,0.35661926]
["bitfinex","BTCUSD",1734457022215,0.17462879,107260.0,107250.0,0.25022426]
["bitfinex","BTCUSD",1734457022426,0.22122879,107260.0,107250.0,0.1500864]
["bitfinex","BTCUSD",1734457023062,0.22122879,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734457024249,0.72122879,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734457024874,0.81540405,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734457026162,0.81520905,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734457026383,0.33840405,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734457026819,0.24422879,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734457027037,0.3276085,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734457027278,0.6194375,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734457027503,0.82795037,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734457027954,0.61950109,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734457028175,0.74450707,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734457028396,0.82824773,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734457029484,0.91173063,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734457030181,0.91172464,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734457030706,0.82798398,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734457030942,0.3047057,107260.0,107250.0,0.10002926]
["bitfinex","BTCUSD",1734457031191,0.00073809,107260.0,107250.0,0.34997212]
["bitfinex","BTCUSD",1734457031400,0.00073809,107260.0,107250.0,1.04976412]
["bitfinex","BTCUSD",1734457031606,0.00073809,107260.0,107250.0,0.73674112]
["bitfinex","BTCUSD",1734457031607,0.05496795,107260.0,107250.0,0.73674112]
["bitfinex","BTCUSD",1734457032054,0.05496795,107260.0,107250.0,0.68677307]
["bitfinex","BTCUSD",1734457033520,0.00073809,107260.0,107250.0,0.68677307]
["bitfinex","BTCUSD",1734457033733,0.00073809,107260.0,107250.0,0.30019907]
["bitfinex","BTCUSD",1734457033936,0.00073809,107260.0,107250.0,1.65021807]
["bitfinex","BTCUSD",1734457034759,0.00073809,107260.0,107250.0,0.1500864]
["bitfinex","BTCUSD",1734457034977,0.09502879,107260.0,107250.0,0.1500864]
["bitfinex","BTCUSD",1734457036068,0.09502879,107260.0,107250.0,0.15000407]
["bitfinex","BTCUSD",1734457036285,0.09502879,107260.0,107250.0,0.30000407]
["bitfinex","BTCUSD",1734457036735,0.05496795,107260.0,107250.0,1.45671507]
["bitfinex","BTCUSD",1734457036946,0.05496795,107260.0,107250.0,1.53944996]
["bitfinex","BTCUSD",1734457036947,0.00073809,107260.0,107250.0,1.53944996]
["bitfinex","BTCUSD",1734457037152,0.00073809,107260.0,107250.0,1.63374066]
["bitfinex","BTCUSD",1734457037357,0.00073809,107260.0,107250.0,1.75784299]
["bitfinex","BTCUSD",1734457039306,0.00073809,107260.0,107250.0,0.76679677]
["bitfinex","BTCUSD",1734457039731,0.00073809,107260.0,107250.0,2.99162777]
["bitfinex","BTCUSD",1734457040169,0.00073809,107260.0,107250.0,2.90808077]
["bitfinex","BTCUSD",1734457040595,0.00073809,107260.0,107250.0,2.84467577]
["bitfinex","BTCUSD",1734457041005,0.00073809,107260.0,107250.0,2.78527158]
["bitfinex","BTCUSD",1734457041420,0.00073809,107260.0,107250.0,2.69134358]
["bitfinex","BTCUSD",1734457042052,0.00073809,107260.0,107250.0,3.78703139]
["bitfinex","BTCUSD",1734457042260,0.00073809,107260.0,107250.0,3.986934]
["bitfinex","BTCUSD",1734457042486,0.00073809,107260.0,107250.0,3.69736126]
["bitfinex","BTCUSD",1734457043139,0.00073809,107260.0,107250.0,3.98684361]
["bitfinex","BTCUSD",1734457043358,0.00073809,107260.0,107250.0,2.6912672]
["bitfinex","BTCUSD",1734457043568,0.00073809,107260.0,107250.0,2.8151284]
["bitfinex","BTCUSD",1734457043802,0.00073809,107260.0,107250.0,2.54119837]
["bitfinex","BTCUSD",1734457044026,0.00073809,107260.0,107250.0,2.6653234]
["bitfinex","BTCUSD",1734457044246,0.00073809,107260.0,107250.0,2.62391872]
["bitfinex","BTCUSD",1734457044661,0.05496795,107260.0,107250.0,2.44683766]
["bitfinex","BTCUSD",1734457044865,0.05496795,107260.0,107250.0,1.50988966]
["bitfinex","BTCUSD",1734457045306,0.05496795,107260.0,107250.0,1.344521]
["bitfinex","BTCUSD",1734457045514,0.05496795,107260.0,107250.0,1.164922]
["bitfinex","BTCUSD",1734457045960,0.05496795,107260.0,107250.0,1.014922]
["bitfinex","BTCUSD",1734457046163,0.05496795,107260.0,107250.0,0.44368807]
["bitfinex","BTCUSD",1734457046844,0.05496795,107260.0,107250.0,0.52638162]
["bitfinex","BTCUSD",1734457047467,0.05496795,107260.0,107250.0,0.67638162]
["bitfinex","BTCUSD",1734457047887,0.05496795,107260.0,107250.0,0.59368807]
["bitfinex","BTCUSD",1734457048914,0.05496795,107260.0,107250.0,0.67638162]
["bitfinex","BTCUSD",1734457049129,0.05496795,107260.0,107250.0,0.59368807]
["bitfinex","BTCUSD",1734457049332,0.00073809,107260.0,107250.0,0.59368807]
["bitfinex","BTCUSD",1734457049543,0.00073809,107260.0,107250.0,0.77067232]
["bitfinex","BTCUSD",1734457049757,0.05496795,107260.0,107250.0,0.68562421]
["bitfinex","BTCUSD",1734457049974,0.00073809,107260.0,107250.0,0.59368807]
["bitfinex","BTCUSD",1734457050202,0.12463809,107260.0,107250.0,0.30019907]
["bitfinex","BTCUSD",1734457051639,0.12463809,107260.0,107250.0,0.30000407]
["bitfinex","BTCUSD",1734457052059,0.21892879,107260.0,107250.0,0.30019907]
["bitfinex","BTCUSD",1734457052484,0.12463809,107260.0,107250.0,0.30019907]
["bitfinex","BTCUSD",1734457052702,0.00073809,107260.0,107250.0,0.77262407]
["bitfinex","BTCUSD",1734457052915,0.00073809,107260.0,107250.0,1.0736387]
["bitfinex","BTCUSD",1734457053130,0.00073809,107260.0,107250.0,0.979348]
["bitfinex","BTCUSD",1734457053355,0.00073809,107260.0,107250.0,0.85531762]
["bitfinex","BTCUSD",1734457053569,0.05496795,107260.0,107250.0,0.68065307]
["bitfinex","BTCUSD",1734457053808,0.00073809,107260.0,107250.0,0.55405462]
["bitfinex","BTCUSD",1734457054081,0.08343809,107260.0,107250.0,0.30019907]
["bitfinex","BTCUSD",1734457054292,0.08343809,107260.0,107250.0,0.2502456]
["bitfinex","BTCUSD",1734457054503,0.08343809,107260.0,107250.0,0.3548506]
["bitfinex","BTCUSD",1734457054717,0.08343809,107260.0,107250.0,0.2500506]
["bitfinex","BTCUSD",1734457054924,0.08343809,107260.0,107250.0,0.1000506]
["bitfinex","BTCUSD",1734457054925,0.17772879,107260.0,107250.0,0.1000506]
["bitfinex","BTCUSD",1734457055965,0.22402879,107260.0,107250.0,0.1000506]
["bitfinex","BTCUSD",1734457056177,0.22402879,107260.0,107250.0,0.2500506]
["bitfinex","BTCUSD",1734457056597,0.22402879,107260.0,107250.0,0.1500864]
["bitfinex","BTCUSD",1734457056808,0.22402879,107260.0,107250.0,0.2500506]
["bitfinex","BTCUSD",1734457057016,0.22346608,107260.0,107250.0,0.2500506]
["bitfinex","BTCUSD",1734457057228,0.72346608,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734457058486,0.72346608,107260.0,107250.0,0.1000506]
["bitfinex","BTCUSD",1734457058701,0.72346608,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734457058702,0.22346608,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734457059345,0.74627108,107260.0,107250.0,8.64e-05]
["bitfinex","BTCUSD",1734457059980,0.628805,107250.0,107240.0,8.64e-05]
["bitfinex","BTCUSD",1734457060200,0.7460957,107250.0,107240.0,8.64e-05]
["bitfinex","BTCUSD",1734457060414,0.129,107220.0,107210.0,0.0999642]
["bitfinex","BTCUSD",1734457060624,0.2232907,107220.0,107210.0,0.0999642]
["bitfinex","BTCUSD",1734457061493,0.7232907,107220.0,107210.0,0.0999642]
["bitfinex","BTCUSD",1734457061764,0.2232907,107220.0,107210.0,0.0999642]
["bitfinex","BTCUSD",1734457061977,0.7232907,107220.0,107210.0,0.10052691]
["bitfinex","BTCUSD",1734457062202,0.7232907,107220.0,107210.0,0.00056271]
["bitfinex","BTCUSD",1734457062635,0.34046596,107220.0,107210.0,0.00056271]
["bitfinex","BTCUSD",1734457063067,0.2462907,107220.0,107210.0,0.00056271]
["bitfinex","BTCUSD",1734457063917,0.7232907,107220.0,107210.0,0.00056271]
["bitfinex","BTCUSD",1734457065449,0.00943729,107210.0,107200.0,0.0999642]
["bitfinex","BTCUSD",1734457065662,0.10372799,107210.0,107200.0,0.0999642]
["bitfinex","BTCUSD",1734457068014,0.00943729,107210.0,107200.0,0.2499642]
["bitfinex","BTCUSD",1734457068454,0.06366715,107210.0,107200.0,0.3501234]
["bitfinex","BTCUSD",1734457068677,0.06366715,107210.0,107200.0,0.2501592]
["bitfinex","BTCUSD",1734457068892,0.06366715,107210.0,107200.0,1.1509212]
["bitfinex","BTCUSD",1734457069102,0.06366715,107210.0,107200.0,1.0328136]
["bitfinex","BTCUSD",1734457069799,0.06366715,107210.0,107200.0,0.4551316]
["bitfinex","BTCUSD",1734457070011,0.06383995,107210.0,107200.0,0.4551316]
["bitfinex","BTCUSD",1734457070670,0.00961009,107210.0,107200.0,0.5550958]
["bitfinex","BTCUSD",1734457071099,0.00961009,107210.0,107200.0,0.6493865]
["bitfinex","BTCUSD",1734457071307,0.00961009,107210.0,107200.0,0.4551316]
["bitfinex","BTCUSD",1734457072379,0.00961009,107210.0,107200.0,0.6493865]
["bitfinex","BTCUSD",1734457072807,0.00961009,107210.0,107200.0,1.61815664]
["bitfinex","BTCUSD",1734457073021,0.00961009,107210.0,107200.0,1.3806301]
["bitfinex","BTCUSD",1734457073253,0.00961009,107210.0,107200.0,1.34086593]
["bitfinex","BTCUSD",1734457073455,0.00961009,107210.0,107200.0,5.6531491]
["bitfinex","BTCUSD",1734457073665,0.00961009,107210.0,107200.0,4.8941341]
["bitfinex","BTCUSD",1734457073871,0.00961009,107210.0,107200.0,4.7081481]
["bitfinex","BTCUSD",1734457074282,0.00961009,107210.0,107200.0,4.0128751]
["bitfinex","BTCUSD",1734457074500,0.00961009,107210.0,107200.0,3.5858621]
["bitfinex","BTCUSD",1734457074715,0.00961009,107210.0,107200.0,3.4677291]
["bitfinex","BTCUSD",1734457074916,0.00961009,107210.0,107200.0,2.69484273]
["bitfinex","BTCUSD",1734457075127,0.00961009,107210.0,107200.0,1.88583851]
["bitfinex","BTCUSD",1734457075326,0.00961009,107210.0,107200.0,1.8793678]
["bitfinex","BTCUSD",1734457075538,0.00961009,107210.0,107200.0,1.96192871]
["bitfinex","BTCUSD",1734457075757,0.00961009,107210.0,107200.0,1.8793678]
["bitfinex","BTCUSD",1734457075993,0.00961009,107210.0,107200.0,1.96192871]
["bitfinex","BTCUSD",1734457076185,0.00961009,107210.0,107200.0,1.8793678]
["bitfinex","BTCUSD",1734457077161,0.00961009,107210.0,107200.0,1.3793678]
["bitfinex","BTCUSD",1734457077364,0.06383995,107210.0,107200.0,0.4419676]
["bitfinex","BTCUSD",1734457077770,0.06383995,107210.0,107200.0,0.284347]
["bitfinex","BTCUSD",1734457077903,0.06383995,107210.0,107200.0,0.0999642]
["bitfinex","BTCUSD",1734457078104,0.00961009,107210.0,107200.0,0.5525602]
["bitfinex","BTCUSD",1734457078323,0.00961009,107210.0,107200.0,0.0999642]
["bitfinex","BTCUSD",1734457078721,0.10390079,107210.0,107200.0,0.0999642]
["bitfinex","BTCUSD",1734457079357,0.12942986,107190.0,107180.0,8.64e-05]
["bitfinex","BTCUSD",1734457079509,0.12942986,107190.0,107180.0,0.34952279]
["bitfinex","BTCUSD",1734457079945,0.12942986,107190.0,107180.0,0.33680379]
["bitfinex","BTCUSD",1734457080351,0.14852056,107200.0,107180.0,0.33680379]
["bitfinex","BTCUSD",1734457080554,0.05422986,107190.0,107180.0,0.00025639]
["bitfinex","BTCUSD",1734457080728,0.05422986,107190.0,107180.0,0.23707459]
["bitfinex","BTCUSD",1734457080935,0.0942907,107190.0,107180.0,0.10022059]
["bitfinex","BTCUSD",1734457081119,0.1694907,107190.0,107180.0,0.10022059]
["bitfinex","BTCUSD",1734457082355,0.1694907,107190.0,107180.0,0.25022059]
["bitfinex","BTCUSD",1734457083399,0.1694907,107190.0,107180.0,0.46138859]
["bitfinex","BTCUSD",1734457083603,0.1694907,107190.0,107180.0,0.25022059]
["bitfinex","BTCUSD",1734457084917,0.7161907,107190.0,107180.0,0.00025639]
["bitfinex","BTCUSD",1734457086827,0.7161907,107190.0,107180.0,0.10022059]
["bitfinex","BTCUSD",1734457087003,0.7161907,107190.0,107180.0,0.00025639]
["bitfinex","BTCUSD",1734457087229,0.2161907,107190.0,107180.0,0.00025639]
["bitfinex","BTCUSD",1734457087444,0.7161907,107190.0,107180.0,0.00025639]
["bitfinex","BTCUSD",1734457088784,0.2161907,107190.0,107180.0,0.00025639]
["bitfinex","BTCUSD",1734457088997,0.22532875,107190.0,107180.0,0.10022059]
["bitfinex","BTCUSD",1734457089609,0.22532875,107190.0,107180.0,0.00025639]
["bitfinex","BTCUSD",1734457090331,0.79786162,107190.0,107180.0,0.00025639]
["bitfinex","BTCUSD",1734457091322,0.72532875,107190.0,107180.0,0.00025639]
["bitfinex","BTCUSD",1734457092600,0.72550155,107190.0,107180.0,0.00025639]
["bitfinex","BTCUSD",1734457093947,1.24850155,107190.0,107180.0,0.00025639]
["bitfinex","BTCUSD",1734457095982,0.74850155,107190.0,107180.0,0.00025639]
["bitfinex","BTCUSD",1734457096209,1.24850155,107190.0,107180.0,0.00025639]
["bitfinex","BTCUSD",1734457096986,1.24850155,107190.0,107170.0,0.09739665]
["bitfinex","BTCUSD",1734457097231,0.0942907,107180.0,107170.0,0.09739665]
["bitfinex","BTCUSD",1734457098986,0.05422986,107160.0,107140.0,0.17576004]
["bitfinex","BTCUSD",1734457099224,0.05422986,107160.0,107150.0,0.7999272]
["bitfinex","BTCUSD",1734457099877,0.05422986,107160.0,107150.0,0.7998914]
["bitfinex","BTCUSD",1734457100314,0.05422986,107170.0,107150.0,0.8998556]
["bitfinex","BTCUSD",1734457100576,0.05422986,107170.0,107150.0,0.0999642]
["bitfinex","BTCUSD",1734457100834,0.05422986,107160.0,107140.0,0.17576004]
["bitfinex","BTCUSD",1734457101085,0.05422986,107160.0,107150.0,0.349078]
["bitfinex","BTCUSD",1734457101319,0.05422986,107160.0,107150.0,0.183178]
["bitfinex","BTCUSD",1734457102083,0.05422986,107160.0,107150.0,0.1831422]
["bitfinex","BTCUSD",1734457102367,0.05422986,107160.0,107150.0,0.6187792]
["bitfinex","BTCUSD",1734457102607,0.05422986,107160.0,107150.0,0.5187434]
["bitfinex","BTCUSD",1734457103134,0.05422986,107160.0,107150.0,0.2671922]
["bitfinex","BTCUSD",1734457103405,0.05422986,107160.0,107150.0,0.4171922]
["bitfinex","BTCUSD",1734457103714,0.05422986,107160.0,107150.0,0.2499284]
["bitfinex","BTCUSD",1734457104127,0.05422986,107160.0,107150.0,0.0999642]
["bitfinex","BTCUSD",1734457104336,0.05422986,107160.0,107150.0,0.6869298]
["bitfinex","BTCUSD",1734457104752,0.05422986,107160.0,107150.0,0.5090826]
["bitfinex","BTCUSD",1734457104975,0.05422986,107160.0,107150.0,0.1402776]
["bitfinex","BTCUSD",1734457105179,0.05422986,107160.0,107150.0,0.4254836]
["bitfinex","BTCUSD",1734457105390,0.05422986,107160.0,107150.0,0.4254478]
["bitfinex","BTCUSD",1734457105602,0.05422986,107160.0,107150.0,0.5253972]
["bitfinex","BTCUSD",1734457105783,0.05422986,107160.0,107150.0,0.2448752]
["bitfinex","BTCUSD",1734457106026,0.05422986,107160.0,107150.0,0.3948752]
["bitfinex","BTCUSD",1734457106243,0.05422986,107160.0,107150.0,0.2499642]
["bitfinex","BTCUSD",1734457106464,0.05368401,107160.0,107150.0,0.2499642]
["bitfinex","BTCUSD",1734457106632,0.05368401,107160.0,107150.0,0.1499642]
["bitfinex","BTCUSD",1734457106886,0.05368401,107160.0,107150.0,0.0999642]
["bitfinex","BTCUSD",1734457107107,0.05368401,107150.0,107140.0,0.12568844]
["bitfinex","BTCUSD",1734457107317,0.05368401,107150.0,107140.0,0.54801844]
["bitfinex","BTCUSD",1734457107565,0.05368401,107150.0,107140.0,0.02568844]
["bitfinex","BTCUSD",1734457107783,0.05368401,107150.0,107130.0,0.09192014]
["bitfinex","BTCUSD",1734457107995,0.05368401,107150.0,107140.0,0.0999642]
["bitfinex","BTCUSD",1734457108418,0.05385334,107150.0,107140.0,0.3305762]
["bitfinex","BTCUSD",1734457108625,0.00016933,107150.0,107140.0,0.3851032]
["bitfinex","BTCUSD",1734457108856,0.00016933,107150.0,107140.0,0.3850674]
["bitfinex","BTCUSD",1734457109699,0.05385334,107150.0,107140.0,0.3850674]
["bitfinex","BTCUSD",1734457109909,0.05385334,107150.0,107140.0,0.2499284]
["bitfinex","BTCUSD",1734457110336,0.05385334,107150.0,107140.0,0.5099024]
["bitfinex","BTCUSD",1734457111394,0.05385334,107150.0,107140.0,0.2499284]
["bitfinex","BTCUSD",1734457111600,0.05385334,107150.0,107140.0,0.5791434]
["bitfinex","BTCUSD",1734457113690,0.04987313,107150.0,107140.0,0.5791434]
["bitfinex","BTCUSD",1734457114120,0.03767476,107150.0,107140.0,0.5791434]
["bitfinex","BTCUSD",1734457114322,0.03767476,107150.0,107140.0,0.3591744]
["bitfinex","BTCUSD",1734457114752,0.03767476,107150.0,107140.0,0.1499642]
["bitfinex","BTCUSD",1734457114939,0.03767476,107150.0,107140.0,0.2499284]
["bitfinex","BTCUSD",1734457115303,0.03767476,107150.0,107140.0,0.7829494]
["bitfinex","BTCUSD",1734457115680,0.03767476,107150.0,107140.0,0.5396584]
["bitfinex","BTCUSD",1734457116135,0.03767476,107150.0,107140.0,0.5397448]
["bitfinex","BTCUSD",1734457116345,0.03784756,107150.0,107140.0,0.1500506]
["bitfinex","BTCUSD",1734457117211,0.03784756,107150.0,107140.0,1.50058681]
["bitfinex","BTCUSD",1734457117422,0.03784756,107150.0,107140.0,1.3168586]
["bitfinex","BTCUSD",1734457118513,0.03784756,107150.0,107140.0,0.2543756]
["bitfinex","BTCUSD",1734457118941,0.03784756,107150.0,107140.0,0.5181076]
["bitfinex","BTCUSD",1734457119196,0.0001728,107150.0,107140.0,0.5181076]
["bitfinex","BTCUSD",1734457119417,0.03784756,107150.0,107140.0,0.5181076]
["bitfinex","BTCUSD",1734457119838,0.03740856,107150.0,107140.0,0.5181076]
["bitfinex","BTCUSD",1734457120044,0.03740856,107150.0,107140.0,0.3883266]
["bitfinex","BTCUSD",1734457120961,0.08580856,107160.0,107140.0,0.3883266]
["bitfinex","BTCUSD",1734457121178,0.03740856,107150.0,107140.0,0.15021993]
["bitfinex","BTCUSD",1734457121416,0.08580856,107160.0,107140.0,0.58863612]
["bitfinex","BTCUSD",1734457121615,0.08580856,107160.0,107150.0,0.928201]
["bitfinex","BTCUSD",1734457121616,0.03740856,107160.0,107150.0,0.928201]
["bitfinex","BTCUSD",1734457121803,0.03740856,107160.0,107150.0,0.15]
["bitfinex","BTCUSD",1734457122310,0.1697907,107170.0,107150.0,0.627466]
["bitfinex","BTCUSD",1734457122536,0.1697907,107170.0,107160.0,0.15]
["bitfinex","BTCUSD",1734457123483,0.1697907,107170.0,107150.0,0.15]
["bitfinex","BTCUSD",1734457123693,0.03740856,107150.0,107140.0,0.23292542]
["bitfinex","BTCUSD",1734457124122,0.03740856,107150.0,107140.0,0.35692996]
["bitfinex","BTCUSD",1734457124360,0.03740856,107150.0,107140.0,0.6462739]
["bitfinex","BTCUSD",1734457124578,0.03740856,107150.0,107140.0,0.52262349]
["bitfinex","BTCUSD",1734457124792,0.03740856,107150.0,107140.0,0.72929773]
["bitfinex","BTCUSD",1734457125006,0.03740856,107150.0,107140.0,0.52262349]
["bitfinex","BTCUSD",1734457125222,0.03740856,107150.0,107140.0,0.72929773]
["bitfinex","BTCUSD",1734457125670,0.03740856,107150.0,107140.0,0.6462739]
["bitfinex","BTCUSD",1734457126541,0.03740856,107150.0,107140.0,0.52266625]
["bitfinex","BTCUSD",1734457127240,0.03740856,107160.0,107140.0,1.0189249]
["bitfinex","BTCUSD",1734457127459,0.03740856,107150.0,107140.0,0.52226936]
["bitfinex","BTCUSD",1734457127890,0.03740856,107150.0,107140.0,0.93287878]
["bitfinex","BTCUSD",1734457128107,0.03740856,107150.0,107140.0,0.92037278]
["bitfinex","BTCUSD",1734457128550,0.03740856,107150.0,107140.0,0.63035397]
["bitfinex","BTCUSD",1734457128757,0.0001728,107160.0,107140.0,0.63035397]
["bitfinex","BTCUSD",1734457128758,0.03758136,107160.0,107140.0,0.63035397]
["bitfinex","BTCUSD",1734457128974,0.03758136,107160.0,107150.0,1.52545184]
["bitfinex","BTCUSD",1734457129186,0.03758136,107160.0,107150.0,1.32545184]
["bitfinex","BTCUSD",1734457129406,0.03758136,107160.0,107150.0,0.52420484]
["bitfinex","BTCUSD",1734457129629,0.03758136,107160.0,107150.0,1.06957518]
["bitfinex","BTCUSD",1734457129868,0.03758136,107160.0,107150.0,0.90326149]
["bitfinex","BTCUSD",1734457130605,0.03758136,107160.0,107150.0,0.77848862]
["bitfinex","BTCUSD",1734457131446,0.03758136,107160.0,107150.0,0.77794362]
["bitfinex","BTCUSD",1734457133440,0.03758136,107160.0,107150.0,0.61157979]
["bitfinex","BTCUSD",1734457133692,0.03758136,107160.0,107150.0,0.35795479]
["bitfinex","BTCUSD",1734457134176,0.03758136,107160.0,107150.0,1.01041979]
["bitfinex","BTCUSD",1734457134665,0.03758136,107160.0,107150.0,1.02187277]
["bitfinex","BTCUSD",1734457134900,0.03758136,107160.0,107150.0,1.00207277]
["bitfinex","BTCUSD",1734457135392,0.03758136,107160.0,107150.0,1.25161852]
["bitfinex","BTCUSD",1734457135629,0.03758136,107160.0,107150.0,1.04366373]
["bitfinex","BTCUSD",1734457135872,0.03758136,107160.0,107150.0,0.81106773]
["bitfinex","BTCUSD",1734457136115,0.03758136,107160.0,107150.0,0.62788473]
["bitfinex","BTCUSD",1734457136856,0.03758136,107160.0,107150.0,0.53600639]
["bitfinex","BTCUSD",1734457137066,0.03758136,107160.0,107150.0,0.61908396]
["bitfinex","BTCUSD",1734457137290,0.03758136,107160.0,107150.0,0.66767973]
["bitfinex","BTCUSD",1734457138604,0.03758136,107160.0,107150.0,0.41099873]
["bitfinex","BTCUSD",1734457139236,0.03758136,107160.0,107150.0,0.56729473]
["bitfinex","BTCUSD",1734457141651,0.0001728,107160.0,107150.0,0.51071375]
["bitfinex","BTCUSD",1734457141870,0.0001728,107160.0,107150.0,0.51089978]
["bitfinex","BTCUSD",1734457142097,0.0001728,107160.0,107150.0,0.46929745]
["bitfinex","BTCUSD",1734457142301,0.0001728,107160.0,107150.0,0.63581192]
["bitfinex","BTCUSD",1734457142713,0.0001728,107160.0,107150.0,0.52464392]
["bitfinex","BTCUSD",1734457142916,0.0001728,107160.0,107150.0,2.13375145]
["bitfinex","BTCUSD",1734457144372,0.03758136,107160.0,107150.0,1.74314345]
["bitfinex","BTCUSD",1734457144574,0.03758136,107160.0,107150.0,0.60786123]
["bitfinex","BTCUSD",1734457145191,0.03758136,107160.0,107150.0,0.35812945]
["bitfinex","BTCUSD",1734457146222,0.16368136,107160.0,107150.0,0.35812945]
["bitfinex","BTCUSD",1734457146429,0.16368136,107160.0,107150.0,0.35806366]
["bitfinex","BTCUSD",1734457147282,0.1262728,107160.0,107150.0,0.52452689]
["bitfinex","BTCUSD",1734457147703,0.1262728,107160.0,107150.0,0.64937811]
["bitfinex","BTCUSD",1734457148115,0.1262728,107160.0,107150.0,0.52452689]
["bitfinex","BTCUSD",1734457148531,0.1262728,107160.0,107150.0,0.35806366]
["bitfinex","BTCUSD",1734457148741,0.1262728,107160.0,107150.0,0.52452465]
["bitfinex","BTCUSD",1734457151003,0.1262728,107160.0,107150.0,0.52461105]
["bitfinex","BTCUSD",1734457151635,0.1262728,107160.0,107150.0,0.64944874]
["bitfinex","BTCUSD",1734457151853,0.1262728,107160.0,107150.0,0.52461105]
["bitfinex","BTCUSD",1734457152067,0.16368136,107160.0,107150.0,0.93904106]
["bitfinex","BTCUSD",1734457152273,0.1262728,107160.0,107150.0,0.93904106]
["bitfinex","BTCUSD",1734457152405,0.1262728,107160.0,107150.0,0.56187806]
["bitfinex","BTCUSD",1734457152611,0.1262728,107160.0,107150.0,0.5245845]
["bitfinex","BTCUSD",1734457153216,0.1262728,107160.0,107150.0,0.35815006]
["bitfinex","BTCUSD",1734457154093,0.16368136,107160.0,107150.0,0.86597206]
["bitfinex","BTCUSD",1734457155195,0.16368136,107160.0,107150.0,0.66984106]
["bitfinex","BTCUSD",1734457155546,0.16368136,107160.0,107150.0,0.66982574]
["bitfinex","BTCUSD",1734457156690,0.11708136,107160.0,107150.0,0.71143541]
["bitfinex","BTCUSD",1734457157080,0.11708136,107160.0,107150.0,0.39974441]
["bitfinex","BTCUSD",1734457157305,0.11708136,107160.0,107150.0,0.97238842]
["bitfinex","BTCUSD",1734457157508,0.11708136,107160.0,107150.0,0.72273041]
["bitfinex","BTCUSD",1734457157702,1.11708137,107160.0,107150.0,0.35809241]
["bitfinex","BTCUSD",1734457157906,1.11708137,107160.0,107150.0,0.62213041]
["bitfinex","BTCUSD",1734457158126,1.11708137,107160.0,107150.0,0.52123201]
["bitfinex","BTCUSD",1734457158399,1.11708137,107160.0,107150.0,0.52439161]
["bitfinex","BTCUSD",1734457158603,1.11708137,107160.0,107150.0,0.60314001]
["bitfinex","BTCUSD",1734457158804,1.11708137,107160.0,107150.0,0.76948785]
["bitfinex","BTCUSD",1734457159055,1.11708137,107160.0,107150.0,0.52438985]
["bitfinex","BTCUSD",1734457159255,1.11708137,107160.0,107150.0,0.60770002]
["bitfinex","BTCUSD",1734457159573,1.11708137,107160.0,107150.0,0.39974441]
["bitfinex","BTCUSD",1734457160023,1.11708137,107160.0,107150.0,0.68267341]
["bitfinex","BTCUSD",1734457160241,1.11708137,107160.0,107150.0,0.63876941]
["bitfinex","BTCUSD",1734457161826,1.11708137,107160.0,107150.0,0.39974441]
["bitfinex","BTCUSD",1734457162029,1.11708137,107160.0,107150.0,0.66900341]
["bitfinex","BTCUSD",1734457162234,1.11708137,107160.0,107150.0,0.66861341]
["bitfinex","BTCUSD",1734457162448,1.11708137,107160.0,107150.0,0.39935441]
["bitfinex","BTCUSD",1734457162633,1.11698137,107160.0,107150.0,1.08561941]
["bitfinex","BTCUSD",1734457163330,1.07957281,107160.0,107150.0,1.08561941]
["bitfinex","BTCUSD",1734457163583,0.99738623,107160.0,107150.0,1.79987463]
["bitfinex","BTCUSD",1734457163841,0.99738623,107160.0,107150.0,2.26246607]
["bitfinex","BTCUSD",1734457164078,0.99738623,107160.0,107150.0,0.86491854]
["bitfinex","BTCUSD",1734457164296,1.11339479,107160.0,107150.0,0.42793555]
["bitfinex","BTCUSD",1734457164542,1.11339479,107160.0,107150.0,0.51160821]
["bitfinex","BTCUSD",1734457164744,1.11339479,107160.0,107150.0,0.39997521]
["bitfinex","BTCUSD",1734457165158,1.11339479,107160.0,107150.0,0.50746221]
["bitfinex","BTCUSD",1734457167838,1.11339479,107160.0,107150.0,0.25817028]
["bitfinex","BTCUSD",1734457168261,1.11339479,107160.0,107150.0,0.50746221]
["bitfinex","BTCUSD",1734457168262,1.07598623,107160.0,107150.0,0.50746221]
["bitfinex","BTCUSD",1734457168469,0.99738623,107160.0,107150.0,0.60175291]
["bitfinex","BTCUSD",1734457169131,0.99738623,107160.0,107150.0,0.60163637]
["bitfinex","BTCUSD",1734457169999,0.99738623,107160.0,107150.0,0.72038401]
["bitfinex","BTCUSD",1734457172949,0.99738623,107160.0,107150.0,0.60041323]
["bitfinex","BTCUSD",1734457173589,0.99738623,107160.0,107150.0,0.71939713]
["bitfinex","BTCUSD",1734457173797,0.99738623,107160.0,107150.0,0.60042104]
["bitfinex","BTCUSD",1734457175131,0.99755903,107160.0,107150.0,0.60702722]
["bitfinex","BTCUSD",1734457175380,0.99755903,107160.0,107150.0,0.72600331]
["bitfinex","BTCUSD",1734457176286,0.99755903,107160.0,107150.0,0.61851631]
["bitfinex","BTCUSD",1734457176493,0.99755903,107160.0,107150.0,2.55676431]
["bitfinex","BTCUSD",1734457177617,0.99755903,107160.0,107150.0,2.20226231]
["bitfinex","BTCUSD",1734457177827,0.99755903,107160.0,107150.0,2.16660031]
["bitfinex","BTCUSD",1734457178250,0.99755903,107160.0,107150.0,2.41539672]
["bitfinex","BTCUSD",1734457179096,0.99755903,107160.0,107150.0,2.04747369]
["bitfinex","BTCUSD",1734457180169,0.99755903,107160.0,107150.0,2.03717969]
["bitfinex","BTCUSD",1734457181018,1.16266759,107160.0,107150.0,0.53761499]
["bitfinex","BTCUSD",1734457181464,1.16266759,107160.0,107150.0,0.74503052]
["bitfinex","BTCUSD",1734457181672,0.16528136,107160.0,107150.0,0.74503052]
["bitfinex","BTCUSD",1734457182087,0.16528136,107160.0,107150.0,0.49623411]
["bitfinex","BTCUSD",1734457182305,0.16528136,107160.0,107150.0,0.52966601]
["bitfinex","BTCUSD",1734457182515,0.16528136,107160.0,107150.0,0.92196237]
["bitfinex","BTCUSD",1734457182732,0.16528136,107160.0,107150.0,0.92203208]
["bitfinex","BTCUSD",1734457183205,0.16528136,107160.0,107150.0,0.65421008]
["bitfinex","BTCUSD",1734457183636,0.16528136,107160.0,107150.0,0.6476039]
["bitfinex","BTCUSD",1734457183890,0.16528136,107160.0,107150.0,0.73059273]
["bitfinex","BTCUSD",1734457184937,0.16528136,107160.0,107150.0,0.93584673]
["bitfinex","BTCUSD",1734457185177,0.16528136,107160.0,107150.0,0.73059273]
["bitfinex","BTCUSD",1734457185605,0.16528136,107160.0,107150.0,0.98134673]
["bitfinex","BTCUSD",1734457185826,0.16528136,107160.0,107150.0,0.93604673]
["bitfinex","BTCUSD",1734457186503,0.16528136,107160.0,107150.0,0.5013828]
["bitfinex","BTCUSD",1734457186736,0.16528136,107160.0,107150.0,0.33541363]
["bitfinex","BTCUSD",1734457187595,0.16528136,107160.0,107150.0,0.23296278]
["bitfinex","BTCUSD",1734457187837,0.16528136,107160.0,107150.0,0.43839678]
["bitfinex","BTCUSD",1734457188255,0.16528136,107160.0,107150.0,0.44337732]
["bitfinex","BTCUSD",1734457190265,0.16528136,107160.0,107150.0,0.36829832]
["bitfinex","BTCUSD",1734457190711,0.16528136,107160.0,107150.0,0.43401462]
["bitfinex","BTCUSD",1734457190923,0.16528136,107160.0,107150.0,0.30365962]
["bitfinex","BTCUSD",1734457191192,0.16528136,107160.0,107150.0,0.55447662]
["bitfinex","BTCUSD",1734457191439,0.16528136,107160.0,107150.0,0.45711762]
["bitfinex","BTCUSD",1734457192052,0.16528136,107160.0,107150.0,0.52284347]
["bitfinex","BTCUSD",1734457192897,0.16528136,107160.0,107150.0,0.30456742]
["bitfinex","BTCUSD",1734457193108,0.16528136,107160.0,107150.0,0.36786293]
["bitfinex","BTCUSD",1734457193546,0.16528136,107160.0,107150.0,0.21440493]
["bitfinex","BTCUSD",1734457193757,0.16528136,107160.0,107150.0,0.39813293]
["bitfinex","BTCUSD",1734457193965,0.16528136,107160.0,107150.0,0.21440493]
["bitfinex","BTCUSD",1734457195026,0.16528136,107160.0,107150.0,0.61100493]
["bitfinex","BTCUSD",1734457196549,0.16528136,107160.0,107150.0,0.73548521]
["bitfinex","BTCUSD",1734457196770,0.16528136,107160.0,107150.0,0.61102345]
["bitfinex","BTCUSD",1734457196987,0.16528136,107160.0,107150.0,0.73550973]
["bitfinex","BTCUSD",1734457197196,0.16528136,107160.0,107150.0,0.73559613]
["bitfinex","BTCUSD",1734457198531,1.16266759,107160.0,107150.0,0.73559613]
["bitfinex","BTCUSD",1734457200888,1.07905903,107160.0,107150.0,0.96729413]
["bitfinex","BTCUSD",1734457201101,1.07905903,107160.0,107150.0,0.90157783]
["bitfinex","BTCUSD",1734457202514,1.12695903,107160.0,107150.0,0.77014523]
["bitfinex","BTCUSD",1734457202694,1.12695903,107160.0,107150.0,0.90157783]
["bitfinex","BTCUSD",1734457202887,1.12695903,107160.0,107150.0,0.77709156]
["bitfinex","BTCUSD",1734457203122,1.07905903,107160.0,107150.0,0.77709156]
["bitfinex","BTCUSD",1734457203582,1.07905903,107160.0,107150.0,0.87138226]
["bitfinex","BTCUSD",1734457204132,1.07905903,107160.0,107150.0,0.62478226]
["bitfinex","BTCUSD",1734457204338,1.07905903,107160.0,107150.0,1.50712756]
["bitfinex","BTCUSD",1734457204566,1.11646759,107160.0,107150.0,0.97841522]
["bitfinex","BTCUSD",1734457204708,1.11646759,107160.0,107150.0,0.82709364]
["bitfinex","BTCUSD",1734457204929,1.11646759,107160.0,107150.0,0.99303739]
["bitfinex","BTCUSD",1734457205141,1.07905903,107160.0,107150.0,0.99303739]
["bitfinex","BTCUSD",1734457205358,1.11646759,107160.0,107150.0,0.99303739]
["bitfinex","BTCUSD",1734457205574,1.07905903,107160.0,107150.0,0.99303739]
["bitfinex","BTCUSD",1734457206220,1.07905903,107160.0,107150.0,0.92138434]
["bitfinex","BTCUSD",1734457206427,0.99755903,107160.0,107150.0,1.0285607]
["bitfinex","BTCUSD",1734457207129,0.99755903,107160.0,107150.0,0.9628444]
["bitfinex","BTCUSD",1734457207978,0.99755903,107160.0,107150.0,1.0285607]
["bitfinex","BTCUSD",1734457210083,0.99755903,107160.0,107150.0,1.5285607]
["bitfinex","BTCUSD",1734457210930,0.99755903,107160.0,107150.0,1.64717722]
["bitfinex","BTCUSD",1734457211333,0.99755903,107160.0,107150.0,2.20778866]
["bitfinex","BTCUSD",1734457211542,0.99755903,107160.0,107150.0,2.23188866]
["bitfinex","BTCUSD",1734457212562,0.99755903,107160.0,107150.0,2.23135237]
["bitfinex","BTCUSD",1734457212906,0.99755903,107160.0,107150.0,1.86437192]
["bitfinex","BTCUSD",1734457213109,0.99755903,107160.0,107150.0,2.23128982]
["bitfinex","BTCUSD",1734457213311,0.99755903,107160.0,107150.0,1.76635192]
["bitfinex","BTCUSD",1734457213528,0.96072738,107160.0,107150.0,1.78935192]
["bitfinex","BTCUSD",1734457213762,0.96072738,107160.0,107150.0,1.88737192]
["bitfinex","BTCUSD",1734457213909,0.58597392,107160.0,107150.0,1.38737192]
["bitfinex","BTCUSD",1734457214093,0.1247308,107160.0,107150.0,1.55179792]
["bitfinex","BTCUSD",1734457214300,0.09192526,107160.0,107150.0,1.55179792]
["bitfinex","BTCUSD",1734457214553,0.11700876,107210.0,107190.0,0.15]
["bitfinex","BTCUSD",1734457214781,0.11700876,107210.0,107200.0,0.64829168]
["bitfinex","BTCUSD",1734457215201,0.11700876,107210.0,107200.0,1.99629543]
["bitfinex","BTCUSD",1734457215380,0.11700876,107210.0,107200.0,2.08039868]
["bitfinex","BTCUSD",1734457215534,0.11700876,107210.0,107200.0,1.41504668]
["bitfinex","BTCUSD",1734457215735,0.117167,107210.0,107200.0,1.07449678]
["bitfinex","BTCUSD",1734457215982,0.117167,107210.0,107200.0,0.93780668]
["bitfinex","BTCUSD",1734457216389,0.117167,107210.0,107200.0,0.87552168]
["bitfinex","BTCUSD",1734457216587,0.117167,107210.0,107200.0,0.75141043]
["bitfinex","BTCUSD",1734457217338,0.117167,107210.0,107200.0,0.6686696]
["bitfinex","BTCUSD",1734457219025,0.08155824,107210.0,107200.0,0.6686696]
["bitfinex","BTCUSD",1734457220322,0.08155824,107210.0,107200.0,0.69033042]
["bitfinex","BTCUSD",1734457220528,0.08173084,107210.0,107200.0,0.69033042]
["bitfinex","BTCUSD",1734457223225,0.22325118,107250.0,107210.0,0.92674882]
["bitfinex","BTCUSD",1734457223428,0.0942907,107240.0,107220.0,0.2335763]
["bitfinex","BTCUSD",1734457223676,0.0942907,107240.0,107220.0,0.0657163]
["bitfinex","BTCUSD",1734457225248,0.0942907,107240.0,107230.0,0.0657163]
["bitfinex","BTCUSD",1734457226251,0.1217,107210.0,107200.0,0.01394643]
["bitfinex","BTCUSD",1734457226639,0.2389907,107210.0,107200.0,0.00024454]
["bitfinex","BTCUSD",1734457228026,0.2389907,107200.0,107190.0,0.0657163]
["bitfinex","BTCUSD",1734457228620,0.0756,107180.0,107170.0,0.01370189]
["bitfinex","BTCUSD",1734457228828,0.0756,107170.0,107160.0,0.34246512]
["bitfinex","BTCUSD",1734457228983,0.0756,107170.0,107160.0,0.0657163]
["bitfinex","BTCUSD",1734457229183,0.0756,107170.0,107160.0,0.34246512]
["bitfinex","BTCUSD",1734457229871,0.0756,107170.0,107160.0,0.62389772]
["bitfinex","BTCUSD",1734457230062,0.0756,107170.0,107160.0,0.62697272]
["bitfinex","BTCUSD",1734457232105,0.0756,107170.0,107160.0,0.62705902]
["bitfinex","BTCUSD",1734457233505,0.0756,107170.0,107160.0,0.99164002]
["bitfinex","BTCUSD",1734457233682,0.075162,107170.0,107160.0,1.00553752]
["bitfinex","BTCUSD",1734457233864,0.07505047,107170.0,107160.0,0.90969052]
["bitfinex","BTCUSD",1734457234092,0.07505047,107170.0,107160.0,0.81968352]
["bitfinex","BTCUSD",1734457236064,0.07505047,107170.0,107160.0,1.31968352]
["bitfinex","BTCUSD",1734457236285,0.0461,107180.0,107170.0,0.65]
["bitfinex","BTCUSD",1734457236408,0.0461,107180.0,107170.0,1.24429777]
["bitfinex","BTCUSD",1734457236611,0.0461,107180.0,107170.0,1.02686077]
["bitfinex","BTCUSD",1734457236816,0.1216,107180.0,107170.0,1.31811177]
["bitfinex","BTCUSD",1734457237024,0.1216,107180.0,107170.0,1.19974477]
["bitfinex","BTCUSD",1734457238883,0.1216,107180.0,107170.0,1.18310277]
["bitfinex","BTCUSD",1734457239732,0.1216,107180.0,107170.0,1.02686077]
["bitfinex","BTCUSD",1734457239969,0.1216,107180.0,107170.0,1.22754225]
["bitfinex","BTCUSD",1734457241035,0.1216,107180.0,107170.0,1.05352125]
["bitfinex","BTCUSD",1734457241274,0.1216,107180.0,107170.0,1.22844225]
["bitfinex","BTCUSD",1734457241773,0.1216,107180.0,107170.0,1.05352125]
["bitfinex","BTCUSD",1734457244102,0.1216,107180.0,107170.0,1.96324725]
["bitfinex","BTCUSD",1734457244522,0.1216,107180.0,107170.0,1.84884825]
["bitfinex","BTCUSD",1734457245246,0.1216,107180.0,107170.0,1.36007725]
["bitfinex","BTCUSD",1734457246740,0.1216,107180.0,107170.0,1.18798625]
["bitfinex","BTCUSD",1734457247604,0.0755,107180.0,107170.0,1.29502507]
["bitfinex","BTCUSD",1734457247842,0.1237,107190.0,107180.0,0.65]
["bitfinex","BTCUSD",1734457248058,0.12386933,107190.0,107180.0,1.3200119]
["bitfinex","BTCUSD",1734457248906,0.07756933,107190.0,107180.0,1.3200119]
["bitfinex","BTCUSD",1734457249192,0.07756933,107190.0,107180.0,1.3049969]
["bitfinex","BTCUSD",1734457249399,0.07756933,107190.0,107180.0,1.0112539]
["bitfinex","BTCUSD",1734457249613,0.17186003,107190.0,107180.0,0.25011195]
["bitfinex","BTCUSD",1734457249836,0.24116003,107190.0,107180.0,0.25011195]
["bitfinex","BTCUSD",1734457250049,0.24116003,107190.0,107180.0,0.10011195]
["bitfinex","BTCUSD",1734457250883,0.24016003,107190.0,107180.0,0.10011195]
["bitfinex","BTCUSD",1734457256006,0.24033283,107190.0,107180.0,0.10011195]
["bitfinex","BTCUSD",1734457258491,0.21733283,107190.0,107180.0,0.10011195]
["bitfinex","BTCUSD",1734457260598,0.24033283,107190.0,107180.0,0.10011195]
["bitfinex","BTCUSD",1734457261218,0.24033283,107190.0,107180.0,0.25011195]
["bitfinex","BTCUSD",1734457261868,0.24033283,107190.0,107180.0,0.10011195]
["bitfinex","BTCUSD",1734457262074,0.0998,107180.0,107170.0,0.10019835]
["bitfinex","BTCUSD",1734457262287,0.46244188,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457263567,0.2391907,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457267490,0.25875942,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457270620,0.25875942,107180.0,107170.0,0.10019835]
["bitfinex","BTCUSD",1734457272143,0.25875942,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457272909,0.34226008,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457273409,0.34226008,107180.0,107170.0,0.10019835]
["bitfinex","BTCUSD",1734457274638,0.25875942,107180.0,107170.0,0.10019835]
["bitfinex","BTCUSD",1734457276432,0.4820106,107180.0,107170.0,0.10019835]
["bitfinex","BTCUSD",1734457277127,0.25875942,107180.0,107170.0,0.10019835]
["bitfinex","BTCUSD",1734457277403,0.4820106,107180.0,107170.0,0.10019835]
["bitfinex","BTCUSD",1734457280831,0.53887324,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457281900,0.0778,107170.0,107160.0,0.10011195]
["bitfinex","BTCUSD",1734457282107,0.1950907,107170.0,107160.0,0.10011195]
["bitfinex","BTCUSD",1734457283456,0.1950907,107170.0,107160.0,0.2002239]
["bitfinex","BTCUSD",1734457283885,0.1172907,107170.0,107160.0,0.2002239]
["bitfinex","BTCUSD",1734457284092,0.07814213,107190.0,107160.0,0.72452831]
["bitfinex","BTCUSD",1734457284315,0.07814213,107190.0,107180.0,0.10011195]
["bitfinex","BTCUSD",1734457284316,0.09463283,107190.0,107180.0,0.10011195]
["bitfinex","BTCUSD",1734457284535,0.00034213,107190.0,107180.0,3.10133772]
["bitfinex","BTCUSD",1734457284744,0.00034213,107190.0,107180.0,2.64124982]
["bitfinex","BTCUSD",1734457284953,0.00034213,107190.0,107180.0,2.66889518]
["bitfinex","BTCUSD",1734457285167,0.00034213,107190.0,107180.0,2.42768926]
["bitfinex","BTCUSD",1734457285387,0.00034213,107190.0,107180.0,2.28433254]
["bitfinex","BTCUSD",1734457286422,0.00034213,107190.0,107180.0,1.08060554]
["bitfinex","BTCUSD",1734457286632,0.00034213,107190.0,107180.0,2.65823154]
["bitfinex","BTCUSD",1734457286838,0.00034213,107190.0,107180.0,1.13286805]
["bitfinex","BTCUSD",1734457287888,0.00034213,107190.0,107180.0,0.62924859]
["bitfinex","BTCUSD",1734457288094,0.00034213,107190.0,107180.0,0.87624282]
["bitfinex","BTCUSD",1734457288304,0.00034213,107190.0,107180.0,0.51603677]
["bitfinex","BTCUSD",1734457288486,0.09463283,107190.0,107180.0,0.10011195]
["bitfinex","BTCUSD",1734457288720,0.11763283,107190.0,107180.0,0.10011195]
["bitfinex","BTCUSD",1734457292284,0.00034213,107190.0,107180.0,0.10011195]
["bitfinex","BTCUSD",1734457292481,0.00034213,107190.0,107180.0,0.2002239]
["bitfinex","BTCUSD",1734457292713,0.00034213,107190.0,107180.0,0.27425895]
["bitfinex","BTCUSD",1734457293086,0.00034213,107190.0,107180.0,0.10011195]
["bitfinex","BTCUSD",1734457293519,0.00034213,107190.0,107180.0,0.24116895]
["bitfinex","BTCUSD",1734457295416,0.00034213,107190.0,107180.0,0.35391895]
["bitfinex","BTCUSD",1734457295620,0.00034213,107190.0,107180.0,0.81208243]
["bitfinex","BTCUSD",1734457296447,0.00034213,107190.0,107180.0,0.96208243]
["bitfinex","BTCUSD",1734457297110,0.00034213,107190.0,107180.0,0.68181431]
["bitfinex","BTCUSD",1734457297492,0.00034213,107190.0,107180.0,2.82443143]
["bitfinex","BTCUSD",1734457297708,0.00034213,107190.0,107180.0,2.74438743]
["bitfinex","BTCUSD",1734457297876,0.00034213,107190.0,107180.0,1.98086143]
["bitfinex","BTCUSD",1734457298242,0.00034213,107190.0,107180.0,1.86073043]
["bitfinex","BTCUSD",1734457298687,0.00034213,107190.0,107180.0,1.99840163]
["bitfinex","BTCUSD",1734457298887,0.00034213,107190.0,107180.0,2.12770163]
["bitfinex","BTCUSD",1734457299612,0.00034213,107190.0,107180.0,2.05568663]
["bitfinex","BTCUSD",1734457299823,0.00034213,107190.0,107180.0,2.03684694]
["bitfinex","BTCUSD",1734457300029,0.00034213,107190.0,107180.0,1.86415594]
["bitfinex","BTCUSD",1734457300291,0.00034213,107190.0,107180.0,1.88403643]
["bitfinex","BTCUSD",1734457300830,0.00034213,107190.0,107180.0,1.49828943]
["bitfinex","BTCUSD",1734457301454,0.00034213,107190.0,107180.0,1.52064908]
["bitfinex","BTCUSD",1734457301798,0.00034213,107190.0,107180.0,1.49828943]
["bitfinex","BTCUSD",1734457303838,0.00034213,107190.0,107180.0,1.52064908]
["bitfinex","BTCUSD",1734457304043,0.00034213,107190.0,107180.0,1.49828943]
["bitfinex","BTCUSD",1734457304443,0.00034213,107190.0,107180.0,1.36898943]
["bitfinex","BTCUSD",1734457306198,0.00034213,107190.0,107180.0,1.17771843]
["bitfinex","BTCUSD",1734457306805,0.00034213,107190.0,107180.0,1.15068743]
["bitfinex","BTCUSD",1734457307568,0.00034213,107190.0,107180.0,1.17463813]
["bitfinex","BTCUSD",1734457307939,0.05793433,107210.0,107190.0,0.35805153]
["bitfinex","BTCUSD",1734457308145,0.14299996,107210.0,107200.0,0.10011195]
["bitfinex","BTCUSD",1734457308998,0.04870926,107210.0,107200.0,0.60816348]
["bitfinex","BTCUSD",1734457310010,0.04870926,107210.0,107200.0,0.50816348]
["bitfinex","BTCUSD",1734457311316,0.00010541,107210.0,107200.0,1.18666943]
["bitfinex","BTCUSD",1734457311709,0.00010541,107210.0,107200.0,1.30550094]
["bitfinex","BTCUSD",1734457311935,0.00010541,107210.0,107200.0,1.37608661]
["bitfinex","BTCUSD",1734457312876,0.00010541,107210.0,107200.0,0.96111761]
["bitfinex","BTCUSD",1734457313944,0.00010541,107210.0,107200.0,0.93913194]
["bitfinex","BTCUSD",1734457314159,0.00027801,107210.0,107200.0,0.93913194]
["bitfinex","BTCUSD",1734457315557,0.00027801,107210.0,107200.0,1.05737334]
["bitfinex","BTCUSD",1734457315757,0.00027801,107210.0,107200.0,1.13777334]
["bitfinex","BTCUSD",1734457317487,0.00027801,107210.0,107200.0,1.1556599]
["bitfinex","BTCUSD",1734457317893,0.00027801,107210.0,107200.0,1.1317092]
["bitfinex","BTCUSD",1734457320240,0.00027801,107210.0,107200.0,1.15369883]
["bitfinex","BTCUSD",1734457320662,0.00027801,107210.0,107200.0,0.81146467]
["bitfinex","BTCUSD",1734457320868,0.00027801,107210.0,107200.0,0.90830655]
["bitfinex","BTCUSD",1734457321689,0.00027801,107210.0,107200.0,0.78947504]
["bitfinex","BTCUSD",1734457321910,0.00027801,107210.0,107200.0,0.90830655]
["bitfinex","BTCUSD",1734457322684,0.12427841,107220.0,107210.0,0.35805153]
["bitfinex","BTCUSD",1734457322884,0.12427841,107220.0,107210.0,1.27347499]
["bitfinex","BTCUSD",1734457323295,0.12427841,107220.0,107210.0,1.07139099]
["bitfinex","BTCUSD",1734457323477,0.12427841,107220.0,107210.0,1.01163799]
["bitfinex","BTCUSD",1734457325948,0.12445101,107220.0,107210.0,1.01163799]
["bitfinex","BTCUSD",1734457326595,0.12445101,107220.0,107210.0,1.00081899]
["bitfinex","BTCUSD",1734457326789,0.12445101,107220.0,107210.0,0.92083099]
["bitfinex","BTCUSD",1734457328810,0.12445101,107220.0,107210.0,0.72699499]
["bitfinex","BTCUSD",1734457330106,0.12445101,107220.0,107210.0,0.82710694]
["bitfinex","BTCUSD",1734457330325,0.0001726,107220.0,107210.0,0.82710694]
["bitfinex","BTCUSD",1734457331999,0.0001726,107220.0,107210.0,0.72699499]
["bitfinex","BTCUSD",1734457333369,0.0001726,107220.0,107210.0,0.90719799]
["bitfinex","BTCUSD",1734457333504,0.0001726,107220.0,107210.0,0.72699499]
["bitfinex","BTCUSD",1734457333707,0.0001726,107220.0,107210.0,0.90702099]
["bitfinex","BTCUSD",1734457334038,0.0001726,107220.0,107210.0,0.72699499]
["bitfinex","BTCUSD",1734457334436,0.1269726,107220.0,107210.0,0.72699499]
["bitfinex","BTCUSD",1734457336511,0.1269726,107220.0,107210.0,0.82710694]
["bitfinex","BTCUSD",1734457336707,0.1269726,107220.0,107210.0,1.48098094]
["bitfinex","BTCUSD",1734457336911,0.1269726,107220.0,107210.0,1.26562294]
["bitfinex","BTCUSD",1734457337111,0.1269726,107220.0,107210.0,1.12230894]
["bitfinex","BTCUSD",1734457338373,0.0001726,107220.0,107210.0,1.23371635]
["bitfinex","BTCUSD",1734457338571,0.0001726,107220.0,107210.0,1.25567195]
["bitfinex","BTCUSD",1734457338904,0.0001726,107220.0,107210.0,1.33842834]
["bitfinex","BTCUSD",1734457339106,0.0001726,107220.0,107210.0,1.04322634]
["bitfinex","BTCUSD",1734457339313,0.0001726,107220.0,107210.0,3.67267093]
["bitfinex","BTCUSD",1734457339507,0.0001726,107220.0,107210.0,3.72218372]
["bitfinex","BTCUSD",1734457339708,0.0001726,107220.0,107210.0,3.84631832]
["bitfinex","BTCUSD",1734457342440,0.0001726,107220.0,107210.0,3.32511494]
["bitfinex","BTCUSD",1734457342660,0.0001726,107220.0,107210.0,2.59756642]
["bitfinex","BTCUSD",1734457343038,0.0001726,107220.0,107210.0,2.61438955]
["bitfinex","BTCUSD",1734457343252,0.0001726,107220.0,107210.0,2.57281192]
["bitfinex","BTCUSD",1734457343455,0.0001726,107220.0,107210.0,2.61415023]
["bitfinex","BTCUSD",1734457343734,0.0001726,107220.0,107210.0,2.5728012]
["bitfinex","BTCUSD",1734457344031,0.0001726,107220.0,107210.0,2.36612037]
["bitfinex","BTCUSD",1734457344177,0.0001726,107220.0,107210.0,2.61415023]
["bitfinex","BTCUSD",1734457345929,0.0001726,107220.0,107210.0,3.11415023]
["bitfinex","BTCUSD",1734457346462,0.0001726,107220.0,107210.0,3.61415023]
["bitfinex","BTCUSD",1734457347789,0.0001726,107220.0,107210.0,3.64604872]
["bitfinex","BTCUSD",1734457349095,0.0001726,107220.0,107210.0,3.64613502]
["bitfinex","BTCUSD",1734457349709,0.0001726,107220.0,107210.0,2.32119102]
["bitfinex","BTCUSD",1734457350129,0.0001726,107220.0,107210.0,4.04931053]
["bitfinex","BTCUSD",1734457350342,0.0001726,107220.0,107210.0,4.04308202]
["bitfinex","BTCUSD",1734457352426,0.0001726,107220.0,107210.0,4.04274689]
["bitfinex","BTCUSD",1734457357366,0.0001726,107220.0,107210.0,3.89307216]
["bitfinex","BTCUSD",1734457357568,0.0001726,107220.0,107210.0,4.30660891]
["bitfinex","BTCUSD",1734457359845,0.0001726,107220.0,107210.0,4.32960891]
["bitfinex","BTCUSD",1734457360331,0.0001726,107220.0,107210.0,2.60771791]
["bitfinex","BTCUSD",1734457360534,0.0001726,107220.0,107210.0,4.55223142]
["bitfinex","BTCUSD",1734457360750,0.0001726,107220.0,107210.0,4.56806691]
["bitfinex","BTCUSD",1734457361367,0.0001726,107220.0,107210.0,4.27292591]
["bitfinex","BTCUSD",1734457361722,0.0001726,107220.0,107210.0,4.27257903]
["bitfinex","BTCUSD",1734457362351,0.0001726,107220.0,107210.0,3.90718916]
["bitfinex","BTCUSD",1734457363550,0.0001726,107220.0,107210.0,4.15468608]
["bitfinex","BTCUSD",1734457364341,0.0001726,107220.0,107210.0,3.93704408]
["bitfinex","BTCUSD",1734457365386,0.08,107250.0,107240.0,0.47688304]
["bitfinex","BTCUSD",1734457365595,0.08,107250.0,107240.0,3.30116164]
["bitfinex","BTCUSD",1734457365799,0.08,107250.0,107240.0,2.92949464]
["bitfinex","BTCUSD",1734457366000,0.08,107250.0,107240.0,2.43355664]
["bitfinex","BTCUSD",1734457366619,0.08056477,107250.0,107240.0,2.43355664]
["bitfinex","BTCUSD",1734457369259,0.07923916,107250.0,107240.0,2.43355664]
["bitfinex","BTCUSD",1734457369463,0.12883916,107250.0,107240.0,1.05495343]
["bitfinex","BTCUSD",1734457369867,0.12883916,107250.0,107240.0,1.17378494]
["bitfinex","BTCUSD",1734457371038,0.12883916,107250.0,107240.0,0.82710694]
["bitfinex","BTCUSD",1734457371237,0.12883916,107250.0,107240.0,2.11476094]
["bitfinex","BTCUSD",1734457371778,0.12901176,107250.0,107240.0,2.11476094]
["bitfinex","BTCUSD",1734457371982,0.12901176,107250.0,107240.0,2.11127824]
["bitfinex","BTCUSD",1734457373423,0.12901176,107250.0,107240.0,2.12749845]
["bitfinex","BTCUSD",1734457376954,0.12901176,107250.0,107240.0,2.16474445]
["bitfinex","BTCUSD",1734457377102,0.12901176,107250.0,107240.0,1.61528845]
["bitfinex","BTCUSD",1734457378121,0.12901176,107250.0,107240.0,1.63135944]
["bitfinex","BTCUSD",1734457379346,0.12901176,107250.0,107240.0,1.75510863]
["bitfinex","BTCUSD",1734457379861,0.12901176,107250.0,107240.0,1.63135944]
["bitfinex","BTCUSD",1734457380723,0.12901176,107250.0,107240.0,1.46313266]
["bitfinex","BTCUSD",1734457380938,0.12901176,107250.0,107240.0,1.65987386]
["bitfinex","BTCUSD",1734457381133,0.12901176,107250.0,107240.0,1.46364686]
["bitfinex","BTCUSD",1734457381336,0.12901176,107250.0,107240.0,1.62885276]
["bitfinex","BTCUSD",1734457381602,0.12901176,107250.0,107240.0,1.18227176]
["bitfinex","BTCUSD",1734457381758,0.12901176,107250.0,107240.0,2.14299476]
["bitfinex","BTCUSD",1734457382167,0.12901176,107250.0,107240.0,1.90197476]
["bitfinex","BTCUSD",1734457382364,0.12901176,107250.0,107240.0,1.34009056]
["bitfinex","BTCUSD",1734457382568,0.1227,107240.0,107230.0,0.28911032]
["bitfinex","BTCUSD",1734457382772,0.2169907,107240.0,107230.0,0.18948482]
["bitfinex","BTCUSD",1734457382976,0.2169907,107240.0,107230.0,0.14827451]
["bitfinex","BTCUSD",1734457383224,0.2399907,107240.0,107230.0,0.00459411]
["bitfinex","BTCUSD",1734457383398,0.2399907,107240.0,107230.0,0.0655804]
["bitfinex","BTCUSD",1734457384157,0.2399907,107240.0,107230.0,0.10001408]
["bitfinex","BTCUSD",1734457384568,0.2169907,107240.0,107230.0,0.10001408]
["bitfinex","BTCUSD",1734457389463,0.1227,107240.0,107230.0,1.15317661]
["bitfinex","BTCUSD",1734457390105,0.1227,107240.0,107230.0,1.17614277]
["bitfinex","BTCUSD",1734457390324,0.1227,107240.0,107230.0,1.15317661]
["bitfinex","BTCUSD",1734457390512,0.1227,107240.0,107230.0,1.17614277]
["bitfinex","BTCUSD",1734457390713,0.1227,107240.0,107230.0,1.15317661]
["bitfinex","BTCUSD",1734457391179,0.1227,107240.0,107230.0,1.25319069]
["bitfinex","BTCUSD",1734457391385,0.1227,107240.0,107230.0,1.15317661]
["bitfinex","BTCUSD",1734457392104,0.1227,107240.0,107230.0,0.60806561]
["bitfinex","BTCUSD",1734457392300,0.1227,107240.0,107230.0,0.80580961]
["bitfinex","BTCUSD",1734457393301,0.07583737,107250.0,107240.0,0.15]
["bitfinex","BTCUSD",1734457393501,0.07583737,107250.0,107240.0,1.57295569]
["bitfinex","BTCUSD",1734457395087,0.07583737,107250.0,107240.0,1.5987617]
["bitfinex","BTCUSD",1734457396966,0.07583737,107250.0,107240.0,0.9450307]
["bitfinex","BTCUSD",1734457397147,0.07583737,107250.0,107240.0,0.84501662]
["bitfinex","BTCUSD",1734457398421,0.07583737,107250.0,107240.0,0.25001408]
["bitfinex","BTCUSD",1734457398634,0.21612807,107250.0,107220.0,0.2241893]
["bitfinex","BTCUSD",1734457398836,0.1213,107230.0,107220.0,0.10010038]
["bitfinex","BTCUSD",1734457398988,0.2155907,107230.0,107220.0,8.63e-05]
["bitfinex","BTCUSD",1734457399353,0.2385907,107230.0,107220.0,8.63e-05]
["bitfinex","BTCUSD",1734457399574,0.61975919,107230.0,107220.0,8.63e-05]
["bitfinex","BTCUSD",1734457399766,0.83787843,107230.0,107220.0,8.63e-05]
["bitfinex","BTCUSD",1734457400185,0.45670994,107230.0,107220.0,8.63e-05]
["bitfinex","BTCUSD",1734457400403,0.45670994,107230.0,107210.0,8.63e-05]
["bitfinex","BTCUSD",1734457400404,0.66741696,107220.0,107210.0,8.63e-05]
["bitfinex","BTCUSD",1734457400633,0.76170766,107220.0,107210.0,8.63e-05]
["bitfinex","BTCUSD",1734457401046,0.76170766,107220.0,107200.0,8.63e-05]
["bitfinex","BTCUSD",1734457401225,0.2385907,107210.0,107200.0,8.63e-05]
["bitfinex","BTCUSD",1734457401999,0.2385907,107210.0,107200.0,0.1500863]
["bitfinex","BTCUSD",1734457402414,0.76170766,107210.0,107200.0,8.63e-05]
["bitfinex","BTCUSD",1734457402593,0.76170766,107210.0,107200.0,0.00019171]
["bitfinex","BTCUSD",1734457404529,0.023,107190.0,107180.0,8.63e-05]
["bitfinex","BTCUSD",1734457404731,0.2385907,107190.0,107180.0,8.63e-05]
["bitfinex","BTCUSD",1734457404881,0.61975919,107190.0,107180.0,8.63e-05]
["bitfinex","BTCUSD",1734457405297,0.61975919,107190.0,107160.0,0.01795918]
["bitfinex","BTCUSD",1734457405495,0.08536668,107180.0,107170.0,0.10001408]
["bitfinex","BTCUSD",1734457406083,0.1213,107190.0,107170.0,1.65808046]
["bitfinex","BTCUSD",1734457406290,0.12140531,107210.0,107190.0,0.15]
["bitfinex","BTCUSD",1734457406495,0.0942907,107200.0,107190.0,0.25001408]
["bitfinex","BTCUSD",1734457408839,0.0942907,107200.0,107190.0,0.35002816]
["bitfinex","BTCUSD",1734457409571,0.0942907,107200.0,107190.0,0.25001408]
["bitfinex","BTCUSD",1734457410807,0.0942907,107200.0,107190.0,0.35002816]
["bitfinex","BTCUSD",1734457411266,0.0942907,107200.0,107190.0,0.13548042]
["bitfinex","BTCUSD",1734457412664,0.12140531,107210.0,107190.0,0.42576761]
["bitfinex","BTCUSD",1734457412807,0.16969601,107210.0,107200.0,0.10001408]
["bitfinex","BTCUSD",1734457413365,0.16969601,107210.0,107200.0,0.49122108]
["bitfinex","BTCUSD",1734457414190,0.16969601,107210.0,107200.0,0.48005508]
["bitfinex","BTCUSD",1734457414611,0.09439601,107210.0,107200.0,0.48005508]
["bitfinex","BTCUSD",1734457414945,0.00010531,107210.0,107200.0,0.77034227]
["bitfinex","BTCUSD",1734457415165,0.00010531,107210.0,107200.0,0.87035635]
["bitfinex","BTCUSD",1734457415530,0.00010531,107210.0,107200.0,0.77034227]
["bitfinex","BTCUSD",1734457416581,0.00010531,107210.0,107200.0,0.54030127]
["bitfinex","BTCUSD",1734457416793,0.00010531,107210.0,107200.0,1.04172419]
["bitfinex","BTCUSD",1734457417000,0.00010531,107210.0,107200.0,1.14173827]
["bitfinex","BTCUSD",1734457417206,0.00010531,107210.0,107200.0,1.38420019]
["bitfinex","BTCUSD",1734457417854,0.00010531,107210.0,107200.0,1.36058386]
["bitfinex","BTCUSD",1734457419086,0.00010531,107210.0,107200.0,1.36067016]
["bitfinex","BTCUSD",1734457419291,0.00010531,107210.0,107200.0,1.39067016]
["bitfinex","BTCUSD",1734457420386,0.00010531,107210.0,107200.0,1.4039185]
["bitfinex","BTCUSD",1734457420799,0.07645291,107230.0,107210.0,0.29028719]
["bitfinex","BTCUSD",1734457421006,0.12960191,107230.0,107220.0,0.15]
["bitfinex","BTCUSD",1734457421213,0.22389261,107230.0,107220.0,0.15]
["bitfinex","BTCUSD",1734457423190,0.0718,107220.0,107210.0,0.00010531]
["bitfinex","BTCUSD",1734457423392,0.54725919,107220.0,107210.0,0.00010531]
["bitfinex","BTCUSD",1734457424040,0.62845919,107220.0,107210.0,0.00010531]
["bitfinex","BTCUSD",1734457424858,0.838172,107220.0,107210.0,0.00010531]
["bitfinex","BTCUSD",1734457429005,0.838172,107220.0,107210.0,0.10011939]
["bitfinex","BTCUSD",1734457431241,0.8383448,107220.0,107210.0,0.10011939]
["bitfinex","BTCUSD",1734457433238,0.8383448,107220.0,107210.0,0.00010531]
["bitfinex","BTCUSD",1734457433442,0.8777005,107220.0,107210.0,0.00010531]
["bitfinex","BTCUSD",1734457433701,0.8383448,107220.0,107210.0,0.00010531]
["bitfinex","BTCUSD",1734457442274,0.8383448,107220.0,107210.0,0.00019171]
["bitfinex","BTCUSD",1734457444045,0.8383448,107220.0,107210.0,0.10020579]
["bitfinex","BTCUSD",1734457444478,0.49863199,107220.0,107210.0,0.10020579]
["bitfinex","BTCUSD",1734457444639,0.7083448,107220.0,107210.0,0.10020579]
["bitfinex","BTCUSD",1734457445038,0.44602474,107220.0,107210.0,0.10020579]
["bitfinex","BTCUSD",1734457445242,0.44602474,107220.0,107210.0,0.43171987]
["bitfinex","BTCUSD",1734457445243,0.06485625,107220.0,107210.0,0.43171987]
["bitfinex","BTCUSD",1734457445440,0.0001728,107220.0,107210.0,0.43171987]
["bitfinex","BTCUSD",1734457445982,0.0001728,107220.0,107210.0,0.33170579]
["bitfinex","BTCUSD",1734457446528,0.0001728,107220.0,107210.0,0.43171987]
["bitfinex","BTCUSD",1734457446750,0.0001728,107220.0,107210.0,0.33170579]
["bitfinex","BTCUSD",1734457448885,0.0001728,107220.0,107210.0,0.43171987]
["bitfinex","BTCUSD",1734457449945,0.0001728,107220.0,107210.0,0.33170579]
["bitfinex","BTCUSD",1734457450895,0.0001728,107220.0,107210.0,0.25020579]
["bitfinex","BTCUSD",1734457451264,0.0001728,107220.0,107210.0,0.35021987]
["bitfinex","BTCUSD",1734457451464,0.0001728,107220.0,107210.0,1.76956587]
["bitfinex","BTCUSD",1734457452074,0.0001728,107220.0,107210.0,2.05985306]
["bitfinex","BTCUSD",1734457452275,0.0001728,107220.0,107210.0,2.20166226]
["bitfinex","BTCUSD",1734457452478,0.0001728,107220.0,107210.0,2.32049377]
["bitfinex","BTCUSD",1734457452680,0.0001728,107220.0,107210.0,2.30878457]
["bitfinex","BTCUSD",1734457453190,0.0001728,107220.0,107210.0,1.72013757]
["bitfinex","BTCUSD",1734457453588,0.0001728,107220.0,107210.0,1.43390757]
["bitfinex","BTCUSD",1734457454551,0.0001728,107220.0,107210.0,1.27535957]
["bitfinex","BTCUSD",1734457454757,0.0001728,107220.0,107210.0,0.4805373]
["bitfinex","BTCUSD",1734457454970,0.0001728,107220.0,107210.0,0.36170579]
["bitfinex","BTCUSD",1734457455396,0.0001728,107220.0,107210.0,0.4805373]
["bitfinex","BTCUSD",1734457455599,0.0001728,107220.0,107210.0,0.36170579]
["bitfinex","BTCUSD",1734457456751,0.0001728,107220.0,107210.0,0.58055138]
["bitfinex","BTCUSD",1734457457954,0.0001728,107220.0,107210.0,0.87083857]
["bitfinex","BTCUSD",1734457458128,0.0001728,107220.0,107210.0,2.57888857]
["bitfinex","BTCUSD",1734457458382,0.0001728,107220.0,107210.0,2.13855057]
["bitfinex","BTCUSD",1734457459196,0.0001728,107220.0,107210.0,2.221496]
["bitfinex","BTCUSD",1734457459401,0.0001728,107220.0,107210.0,2.04809857]
["bitfinex","BTCUSD",1734457459605,0.0001728,107220.0,107210.0,2.131044]
["bitfinex","BTCUSD",1734457459811,0.0001728,107220.0,107210.0,1.733419]
["bitfinex","BTCUSD",1734457460022,0.0001728,107220.0,107210.0,1.65047357]
["bitfinex","BTCUSD",1734457460226,0.0001728,107220.0,107210.0,1.28604757]
["bitfinex","BTCUSD",1734457460443,0.0001728,107220.0,107210.0,1.16056957]
["bitfinex","BTCUSD",1734457460883,0.0001728,107220.0,107210.0,1.243515]
["bitfinex","BTCUSD",1734457461708,0.0001728,107220.0,107210.0,1.06036378]
["bitfinex","BTCUSD",1734457461915,0.0001728,107220.0,107210.0,1.16037786]
["bitfinex","BTCUSD",1734457463855,0.0001728,107220.0,107210.0,2.34326286]
["bitfinex","BTCUSD",1734457464085,0.0001728,107220.0,107210.0,2.27439586]
["bitfinex","BTCUSD",1734457464269,0.0001728,107220.0,107210.0,2.19386386]
["bitfinex","BTCUSD",1734457465482,0.0001728,107220.0,107210.0,2.19395026]
["bitfinex","BTCUSD",1734457466085,0.0001728,107220.0,107210.0,2.20186487]
["bitfinex","BTCUSD",1734457466289,0.0001728,107220.0,107210.0,1.90199987]
["bitfinex","BTCUSD",1734457466695,0.0001728,107220.0,107210.0,1.85308487]
["bitfinex","BTCUSD",1734457471658,0.0001728,107220.0,107210.0,1.93596045]
["bitfinex","BTCUSD",1734457472543,0.0001728,107220.0,107210.0,2.06027382]
["bitfinex","BTCUSD",1734457473187,0.0001728,107220.0,107210.0,1.93596045]
["bitfinex","BTCUSD",1734457473391,0.0001728,107220.0,107210.0,2.06027382]
["bitfinex","BTCUSD",1734457473596,0.0001728,107220.0,107210.0,1.93596045]
["bitfinex","BTCUSD",1734457474208,0.0001728,107220.0,107210.0,1.02311845]
["bitfinex","BTCUSD",1734457474425,0.0001728,107220.0,107210.0,2.43020945]
["bitfinex","BTCUSD",1734457475228,0.0001728,107220.0,107210.0,2.40809945]
["bitfinex","BTCUSD",1734457475432,0.0001728,107220.0,107210.0,2.16965945]
["bitfinex","BTCUSD",1734457476242,0.0001728,107220.0,107210.0,0.50239006]
["bitfinex","BTCUSD",1734457476532,0.0944635,107220.0,107210.0,0.28010048]
["bitfinex","BTCUSD",1734457476724,0.1699635,107220.0,107210.0,0.28010048]
["bitfinex","BTCUSD",1734457478075,0.0756728,107220.0,107210.0,0.38011456]
["bitfinex","BTCUSD",1734457478280,0.0001728,107220.0,107210.0,0.60378856]
["bitfinex","BTCUSD",1734457478884,0.0001728,107220.0,107210.0,0.55146156]
["bitfinex","BTCUSD",1734457479083,0.0001728,107220.0,107210.0,0.38011456]
["bitfinex","BTCUSD",1734457479292,0.0001728,107220.0,107210.0,0.64769756]
["bitfinex","BTCUSD",1734457480813,0.0001728,107220.0,107210.0,0.61259356]
["bitfinex","BTCUSD",1734457480992,0.0001728,107220.0,107210.0,0.38011456]
["bitfinex","BTCUSD",1734457481773,0.0001728,107220.0,107210.0,0.28010048]
["bitfinex","BTCUSD",1734457481978,0.14474355,107230.0,107220.0,0.15]
["bitfinex","BTCUSD",1734457482145,0.23903425,107230.0,107220.0,0.35002816]
["bitfinex","BTCUSD",1734457488219,0.23920705,107230.0,107220.0,0.35002816]
["bitfinex","BTCUSD",1734457488416,0.0001728,107230.0,107220.0,0.35002816]
["bitfinex","BTCUSD",1734457491443,0.1440635,107230.0,107220.0,0.35002816]
["bitfinex","BTCUSD",1734457499470,0.1440635,107230.0,107220.0,0.25001408]
["bitfinex","BTCUSD",1734457499876,0.1440635,107230.0,107220.0,0.25010048]
["bitfinex","BTCUSD",1734457500469,0.43367631,107230.0,107220.0,8.64e-05]
["bitfinex","BTCUSD",1734457500693,0.45617377,107230.0,107220.0,8.64e-05]
["bitfinex","BTCUSD",1734457500896,0.623542,107230.0,107220.0,8.64e-05]
["bitfinex","BTCUSD",1734457501098,0.49801583,107230.0,107220.0,8.64e-05]
["bitfinex","BTCUSD",1734457501585,0.45610743,107230.0,107220.0,8.64e-05]
["bitfinex","BTCUSD",1734457501799,0.59219109,107230.0,107220.0,8.64e-05]
["bitfinex","BTCUSD",1734457502436,0.49801583,107230.0,107220.0,8.64e-05]
["bitfinex","BTCUSD",1734457502670,0.80994138,107230.0,107220.0,0.10010048]
["bitfinex","BTCUSD",1734457502907,0.2239635,107230.0,107220.0,0.10010048]
["bitfinex","BTCUSD",1734457503110,0.2239635,107230.0,107220.0,0.35011456]
["bitfinex","BTCUSD",1734457503330,0.1440635,107230.0,107220.0,0.35011456]
["bitfinex","BTCUSD",1734457503532,0.0944635,107230.0,107220.0,0.35011456]
["bitfinex","BTCUSD",1734457503751,0.0944635,107230.0,107220.0,0.50835856]
["bitfinex","BTCUSD",1734457503952,0.0001728,107230.0,107220.0,0.50835856]
["bitfinex","BTCUSD",1734457505595,0.0001728,107230.0,107220.0,0.96157318]
["bitfinex","BTCUSD",1734457505799,0.0001728,107230.0,107220.0,1.22044398]
["bitfinex","BTCUSD",1734457506004,0.0001728,107230.0,107220.0,1.08434675]
["bitfinex","BTCUSD",1734457506416,0.0001728,107230.0,107220.0,1.10123505]
["bitfinex","BTCUSD",1734457506634,0.0001728,107230.0,107220.0,1.25554072]
["bitfinex","BTCUSD",1734457506848,0.0001728,107230.0,107220.0,1.4215672]
["bitfinex","BTCUSD",1734457507064,0.0001728,107230.0,107220.0,1.5613579]
["bitfinex","BTCUSD",1734457507267,0.0001728,107230.0,107220.0,1.47834466]
["bitfinex","BTCUSD",1734457507474,0.0001728,107230.0,107220.0,1.39533143]
["bitfinex","BTCUSD",1734457507677,0.0001728,107230.0,107220.0,1.89533143]
["bitfinex","BTCUSD",1734457507895,0.0001728,107230.0,107220.0,1.52955432]
["bitfinex","BTCUSD",1734457508218,0.0001728,107230.0,107220.0,5.01249032]
["bitfinex","BTCUSD",1734457508419,0.0001728,107230.0,107220.0,4.59650832]
["bitfinex","BTCUSD",1734457508620,0.0001728,107230.0,107220.0,4.44702153]
["bitfinex","BTCUSD",1734457508820,0.0001726,107250.0,107240.0,0.5343187]
["bitfinex","BTCUSD",1734457509020,0.0001726,107250.0,107240.0,5.30388096]
["bitfinex","BTCUSD",1734457509223,0.0001726,107250.0,107240.0,5.3190791]
["bitfinex","BTCUSD",1734457510083,0.000173,107270.0,107260.0,0.4091187]
["bitfinex","BTCUSD",1734457510313,0.000173,107270.0,107260.0,3.86239605]
["bitfinex","BTCUSD",1734457510429,0.000173,107270.0,107260.0,4.06097519]
["bitfinex","BTCUSD",1734457510668,0.000173,107270.0,107260.0,4.03303319]
["bitfinex","BTCUSD",1734457510862,0.000173,107270.0,107260.0,3.70351019]
["bitfinex","BTCUSD",1734457511113,0.000173,107270.0,107260.0,3.681444]
["bitfinex","BTCUSD",1734457511318,0.00073819,107270.0,107260.0,3.70351019]
["bitfinex","BTCUSD",1734457512044,0.00073819,107270.0,107260.0,3.78321019]
["bitfinex","BTCUSD",1734457512270,0.00073819,107270.0,107260.0,3.87750089]
["bitfinex","BTCUSD",1734457512477,0.00073819,107270.0,107260.0,3.68535725]
["bitfinex","BTCUSD",1734457514110,0.00073819,107270.0,107260.0,3.53619925]
["bitfinex","BTCUSD",1734457514445,0.00073819,107270.0,107260.0,3.48789625]
["bitfinex","BTCUSD",1734457514563,0.00073819,107270.0,107260.0,3.50505541]
["bitfinex","BTCUSD",1734457514979,0.00073819,107270.0,107260.0,3.5217135]
["bitfinex","BTCUSD",1734457515178,0.00073819,107270.0,107260.0,3.5672135]
["bitfinex","BTCUSD",1734457515780,0.000173,107280.0,107270.0,0.24814355]
["bitfinex","BTCUSD",1734457516036,0.00033101,107280.0,107270.0,4.39883557]
["bitfinex","BTCUSD",1734457516250,0.00015801,107280.0,107270.0,4.13740057]
["bitfinex","BTCUSD",1734457516456,0.0001728,107290.0,107280.0,0.000173]
["bitfinex","BTCUSD",1734457516646,0.2163635,107290.0,107270.0,0.10017209]
["bitfinex","BTCUSD",1734457516900,0.0942907,107280.0,107270.0,0.10017209]
["bitfinex","BTCUSD",1734457517101,0.49614715,107280.0,107270.0,0.00015801]
["bitfinex","BTCUSD",1734457517307,0.57264715,107280.0,107270.0,0.10017209]
["bitfinex","BTCUSD",1734457517681,0.57264715,107280.0,107270.0,0.00015801]
["bitfinex","BTCUSD",1734457518110,0.1707907,107280.0,107270.0,0.10017209]
["bitfinex","BTCUSD",1734457518315,0.1707907,107280.0,107270.0,0.25017209]
["bitfinex","BTCUSD",1734457520523,0.1707907,107280.0,107270.0,0.00015801]
["bitfinex","BTCUSD",1734457521563,0.57264715,107280.0,107270.0,0.00015801]
["bitfinex","BTCUSD",1734457521977,0.57264715,107280.0,107270.0,0.15015801]
["bitfinex","BTCUSD",1734457523789,0.57264715,107280.0,107270.0,0.00024431]
["bitfinex","BTCUSD",1734457523995,0.57281975,107280.0,107270.0,0.00024431]
["bitfinex","BTCUSD",1734457526075,0.1709633,107280.0,107270.0,0.00024431]
["bitfinex","BTCUSD",1734457526267,0.1709633,107280.0,107270.0,0.25025839]
["bitfinex","BTCUSD",1734457526485,0.1709633,107280.0,107270.0,0.15024431]
["bitfinex","BTCUSD",1734457527301,0.95398824,107280.0,107270.0,0.00024431]
["bitfinex","BTCUSD",1734457528185,0.55213179,107280.0,107270.0,0.00024431]
["bitfinex","BTCUSD",1734457528393,0.59753179,107280.0,107270.0,0.00024431]
["bitfinex","BTCUSD",1734457528594,0.2163633,107280.0,107270.0,0.00024431]
["bitfinex","BTCUSD",1734457530273,0.2393633,107280.0,107270.0,0.00024431]
["bitfinex","BTCUSD",1734457532611,0.2163633,107280.0,107270.0,0.00024431]
["bitfinex","BTCUSD",1734457532819,0.23970553,107280.0,107270.0,0.00024431]
["bitfinex","BTCUSD",1734457535284,0.61821975,107280.0,107270.0,0.00024431]
["bitfinex","BTCUSD",1734457536100,0.61821975,107280.0,107270.0,0.10025839]
["bitfinex","BTCUSD",1734457536254,0.61821975,107280.0,107270.0,0.2459926]
["bitfinex","BTCUSD",1734457536470,0.99938824,107280.0,107270.0,0.2459926]
["bitfinex","BTCUSD",1734457536657,0.99938824,107280.0,107270.0,0.15]
["bitfinex","BTCUSD",1734457538022,1.00217722,107280.0,107270.0,0.15]
["bitfinex","BTCUSD",1734457540025,1.00217722,107280.0,107260.0,0.15]
["bitfinex","BTCUSD",1734457540239,0.40185645,107260.0,107250.0,0.15]
["bitfinex","BTCUSD",1734457540482,0.62064715,107260.0,107240.0,0.15]
["bitfinex","BTCUSD",1734457540718,0.0942907,107250.0,107240.0,0.15]
["bitfinex","BTCUSD",1734457540890,0.0942907,107250.0,107240.0,0.25001408]
["bitfinex","BTCUSD",1734457541148,0.0942907,107250.0,107240.0,0.28001408]
["bitfinex","BTCUSD",1734457546369,0.0942907,107250.0,107240.0,0.28010038]
["bitfinex","BTCUSD",1734457546570,0.01653974,107260.0,107240.0,0.45971446]
["bitfinex","BTCUSD",1734457546783,0.0942907,107260.0,107240.0,0.28903754]
["bitfinex","BTCUSD",1734457546978,0.0942907,107260.0,107250.0,0.10001408]
["bitfinex","BTCUSD",1734457548569,0.0942907,107260.0,107240.0,0.21130807]
["bitfinex","BTCUSD",1734457548773,0.0942907,107250.0,107240.0,0.21130807]
["bitfinex","BTCUSD",1734457550960,0.0942907,107250.0,107240.0,0.11129399]
["bitfinex","BTCUSD",1734457553148,0.09350828,107250.0,107240.0,0.11129399]
["bitfinex","BTCUSD",1734457553972,0.1108125,107250.0,107240.0,0.11129399]
["bitfinex","BTCUSD",1734457556200,0.08647646,107280.0,107250.0,0.0752]
["bitfinex","BTCUSD",1734457556201,0.53069831,107280.0,107250.0,0.0752]
["bitfinex","BTCUSD",1734457556561,0.0942907,107270.0,107250.0,0.0752]
["bitfinex","BTCUSD",1734457559990,0.0942907,107270.0,107260.0,0.15]
["bitfinex","BTCUSD",1734457562401,0.0942907,107270.0,107260.0,0.15]
["bitfinex","BTCUSD",1734457568274,0.0942907,107270.0,107250.0,0.09933065]
["bitfinex","BTCUSD",1734457568534,0.0942907,107270.0,107250.0,0.10026292]
["bitfinex","BTCUSD",1734457568772,0.0942907,107270.0,107260.0,0.09993747]
["bitfinex","BTCUSD",1734457569272,0.39805757,107280.0,107260.0,0.10086974]
["bitfinex","BTCUSD",1734457569519,0.49234827,107280.0,107270.0,0.09993747]
["bitfinex","BTCUSD",1734457570443,0.09463256,107280.0,107270.0,0.34987494]
["bitfinex","BTCUSD",1734457570623,0.00034186,107280.0,107270.0,1.04011279]
["bitfinex","BTCUSD",1734457570886,0.00034186,107280.0,107270.0,1.05216019]
["bitfinex","BTCUSD",1734457571165,0.00034186,107280.0,107270.0,1.18697637]
["bitfinex","BTCUSD",1734457571376,0.00034186,107280.0,107270.0,1.26827637]
["bitfinex","BTCUSD",1734457571985,0.00034186,107280.0,107270.0,1.29009788]
["bitfinex","BTCUSD",1734457572397,0.00034186,107280.0,107270.0,1.16571957]
["bitfinex","BTCUSD",1734457572654,0.00034186,107280.0,107270.0,1.14389806]
["bitfinex","BTCUSD",1734457572908,0.00034186,107280.0,107270.0,1.16571957]
["bitfinex","BTCUSD",1734457575228,0.00034186,107280.0,107270.0,1.14389806]
["bitfinex","BTCUSD",1734457576291,0.00034186,107280.0,107270.0,1.15812627]
["bitfinex","BTCUSD",1734457576496,0.00034186,107280.0,107270.0,1.2754308]
["bitfinex","BTCUSD",1734457576703,0.00034186,107280.0,107270.0,1.25241697]
["bitfinex","BTCUSD",1734457578191,0.00034186,107280.0,107270.0,1.37657537]
["bitfinex","BTCUSD",1734457578414,0.00034186,107280.0,107270.0,1.25241697]
["bitfinex","BTCUSD",1734457582365,0.00034186,107280.0,107270.0,1.2299317]
["bitfinex","BTCUSD",1734457582468,0.00034186,107280.0,107270.0,1.23728074]
["bitfinex","BTCUSD",1734457583536,0.18467148,107300.0,107290.0,0.03562734]
["bitfinex","BTCUSD",1734457583747,0.18467148,107300.0,107290.0,0.28556481]
["bitfinex","BTCUSD",1734457585395,0.18467148,107300.0,107290.0,1.10360681]
["bitfinex","BTCUSD",1734457586017,0.18467148,107300.0,107290.0,0.82164881]
["bitfinex","BTCUSD",1734457586240,0.18467148,107300.0,107290.0,0.28556481]
["bitfinex","BTCUSD",1734457586615,0.18467148,107300.0,107290.0,0.24993747]
["bitfinex","BTCUSD",1734457586812,0.26757148,107300.0,107290.0,0.24993747]
["bitfinex","BTCUSD",1734457587019,0.40736218,107300.0,107290.0,0.15]
["bitfinex","BTCUSD",1734457587624,0.0829,107290.0,107270.0,0.21893824]
["bitfinex","BTCUSD",1734457587838,0.0829,107290.0,107270.0,0.00016926]
["bitfinex","BTCUSD",1734457587839,0.0942907,107280.0,107270.0,0.00016926]
["bitfinex","BTCUSD",1734457588042,0.2226907,107280.0,107270.0,0.10010673]
["bitfinex","BTCUSD",1734457589312,0.2226907,107280.0,107270.0,0.25010673]
["bitfinex","BTCUSD",1734457592109,0.23693495,107280.0,107270.0,0.25010673]
["bitfinex","BTCUSD",1734457592724,0.23710775,107280.0,107270.0,0.25010673]
["bitfinex","BTCUSD",1734457593357,0.23868513,107280.0,107270.0,0.25010673]
["bitfinex","BTCUSD",1734457593732,0.23710775,107280.0,107270.0,0.25010673]
["bitfinex","BTCUSD",1734457593923,0.1297,107260.0,107250.0,8.63e-05]
["bitfinex","BTCUSD",1734457594138,0.68836336,107260.0,107250.0,8.63e-05]
["bitfinex","BTCUSD",1734457594658,1.06953185,107260.0,107250.0,8.63e-05]
["bitfinex","BTCUSD",1734457595061,0.68836336,107260.0,107250.0,8.63e-05]
["bitfinex","BTCUSD",1734457595263,0.2239907,107260.0,107250.0,0.25002377]
["bitfinex","BTCUSD",1734457595475,0.60515919,107260.0,107250.0,0.1500863]
["bitfinex","BTCUSD",1734457597985,1.16370711,107260.0,107250.0,8.63e-05]
["bitfinex","BTCUSD",1734457598340,1.06953185,107260.0,107250.0,8.63e-05]
["bitfinex","BTCUSD",1734457600471,1.08340491,107260.0,107250.0,8.63e-05]
["bitfinex","BTCUSD",1734457601613,1.08340491,107260.0,107250.0,0.1500863]
["bitfinex","BTCUSD",1734457604267,1.08340491,107260.0,107250.0,8.63e-05]
["bitfinex","BTCUSD",1734457604701,0.45497649,107260.0,107250.0,8.63e-05]
["bitfinex","BTCUSD",1734457604915,0.89454115,107240.0,107220.0,8.64e-05]
["bitfinex","BTCUSD",1734457605121,1.02053185,107230.0,107220.0,8.64e-05]
["bitfinex","BTCUSD",1734457606183,1.02070098,107230.0,107220.0,8.64e-05]
["bitfinex","BTCUSD",1734457608731,1.04439659,107230.0,107210.0,0.09993747]
["bitfinex","BTCUSD",1734457608899,1.04439659,107230.0,107200.0,0.24993747]
["bitfinex","BTCUSD",1734457610346,1.04439659,107230.0,107200.0,0.24922388]
["bitfinex","BTCUSD",1734457611796,1.05850499,107230.0,107200.0,0.24922388]
["bitfinex","BTCUSD",1734457612852,1.05850499,107230.0,107210.0,0.03]
["bitfinex","BTCUSD",1734457613671,0.46437266,107220.0,107210.0,0.03]
["bitfinex","BTCUSD",1734457613880,1.08872746,107220.0,107210.0,0.03]
["bitfinex","BTCUSD",1734457614090,0.46437266,107210.0,107180.0,0.23070071]
["bitfinex","BTCUSD",1734457614293,0.6243548,107220.0,107170.0,0.0823]
["bitfinex","BTCUSD",1734457614294,0.0942907,107200.0,107170.0,0.11792734]
["bitfinex","BTCUSD",1734457614499,0.1709907,107200.0,107180.0,0.09993747]
["bitfinex","BTCUSD",1734457614692,0.1709907,107200.0,107190.0,0.09993747]
["bitfinex","BTCUSD",1734457615456,0.1709907,107200.0,107190.0,0.24993747]
["bitfinex","BTCUSD",1734457617810,0.1709907,107200.0,107190.0,0.27993747]
["bitfinex","BTCUSD",1734457618350,0.0942907,107200.0,107190.0,0.37987494]
["bitfinex","BTCUSD",1734457619575,0.0942907,107200.0,107190.0,0.27993747]
["bitfinex","BTCUSD",1734457621795,0.01443703,107210.0,107190.0,0.37987494]
["bitfinex","BTCUSD",1734457622028,0.0942907,107210.0,107200.0,0.24993747]
["bitfinex","BTCUSD",1734457622820,0.13942568,107220.0,107200.0,0.24993747]
["bitfinex","BTCUSD",1734457622821,0.09092568,107220.0,107200.0,0.24993747]
["bitfinex","BTCUSD",1734457623030,0.18521638,107220.0,107210.0,0.09993747]
["bitfinex","BTCUSD",1734457623240,0.18521638,107220.0,107210.0,0.24993747]
["bitfinex","BTCUSD",1734457624453,0.18521638,107220.0,107210.0,0.09993747]
["bitfinex","BTCUSD",1734457625282,0.0942907,107220.0,107210.0,0.09993747]
["bitfinex","BTCUSD",1734457626227,0.0942907,107220.0,107210.0,0.25002387]
["bitfinex","BTCUSD",1734457629482,0.68716336,107220.0,107210.0,8.64e-05]
["bitfinex","BTCUSD",1734457629715,0.6506548,107220.0,107210.0,8.64e-05]
["bitfinex","BTCUSD",1734457630494,0.34572817,107220.0,107210.0,8.64e-05]
["bitfinex","BTCUSD",1734457630900,0.55343505,107220.0,107210.0,8.64e-05]
["bitfinex","BTCUSD",1734457631105,0.71960056,107220.0,107210.0,8.64e-05]
["bitfinex","BTCUSD",1734457631576,0.81377582,107220.0,107210.0,8.64e-05]
["bitfinex","BTCUSD",1734457631846,0.71383835,107220.0,107210.0,8.64e-05]
["bitfinex","BTCUSD",1734457632062,0.54767284,107220.0,107210.0,8.64e-05]
["bitfinex","BTCUSD",1734457632274,0.71383835,107220.0,107210.0,8.64e-05]
["bitfinex","BTCUSD",1734457632474,0.95123676,107200.0,107180.0,0.09993747]
["bitfinex","BTCUSD",1734457632682,0.0942907,107190.0,107180.0,0.09993747]
["bitfinex","BTCUSD",1734457633499,0.0942907,107190.0,107170.0,0.09993747]
["bitfinex","BTCUSD",1734457633919,0.0942907,107190.0,107170.0,0.10050266]
["bitfinex","BTCUSD",1734457634383,0.0942907,107190.0,107180.0,0.15]
["bitfinex","BTCUSD",1734457634879,0.0942907,107190.0,107170.0,0.25050266]
["bitfinex","BTCUSD",1734457635538,0.0942907,107190.0,107170.0,0.25044013]
["bitfinex","BTCUSD",1734457636957,0.0942907,107190.0,107180.0,0.15]
["bitfinex","BTCUSD",1734457638631,0.55866336,107190.0,107180.0,0.15]
["bitfinex","BTCUSD",1734457639687,0.55866336,107190.0,107170.0,0.10052653]
["bitfinex","BTCUSD",1734457640183,0.55866336,107190.0,107170.0,0.00052653]
["bitfinex","BTCUSD",1734457640304,0.082,107180.0,107170.0,0.00052653]
["bitfinex","BTCUSD",1734457640501,0.1762907,107180.0,107170.0,0.00052653]
["bitfinex","BTCUSD",1734457640728,0.1762907,107180.0,107160.0,0.15]
["bitfinex","BTCUSD",1734457640977,0.1762907,107180.0,107160.0,0.09530523]
["bitfinex","BTCUSD",1734457641188,0.1762907,107180.0,107160.0,0.00016933]
["bitfinex","BTCUSD",1734457641326,0.1762907,107180.0,107170.0,0.09993747]
["bitfinex","BTCUSD",1734457644589,0.66134415,107180.0,107160.0,0.04974988]
["bitfinex","BTCUSD",1734457644785,0.0942907,107170.0,107150.0,0.09507337]
["bitfinex","BTCUSD",1734457645022,0.0942907,107170.0,107160.0,0.09993747]
["bitfinex","BTCUSD",1734457645241,0.0942907,107170.0,107150.0,0.11089057]
["bitfinex","BTCUSD",1734457645458,0.0942907,107170.0,107150.0,0.11082804]
["bitfinex","BTCUSD",1734457645568,0.0942907,107170.0,107150.0,0.01082804]
["bitfinex","BTCUSD",1734457645769,0.082,107180.0,107160.0,0.22731264]
["bitfinex","BTCUSD",1734457645970,0.1762907,107180.0,107140.0,0.04621262]
["bitfinex","BTCUSD",1734457646145,0.1762907,107180.0,107170.0,0.09993747]
["bitfinex","BTCUSD",1734457647072,0.082,107190.0,107170.0,0.46973578]
["bitfinex","BTCUSD",1734457647265,0.1762907,107190.0,107180.0,0.09993747]
["bitfinex","BTCUSD",1734457648287,0.10768318,107200.0,107170.0,0.1975]
["bitfinex","BTCUSD",1734457648468,0.1764599,107200.0,107190.0,0.19987494]
["bitfinex","BTCUSD",1734457648670,0.1764599,107200.0,107170.0,0.29743747]
["bitfinex","BTCUSD",1734457648923,0.1764599,107200.0,107180.0,1.76124887]
["bitfinex","BTCUSD",1734457649107,0.0944599,107200.0,107170.0,0.33013747]
["bitfinex","BTCUSD",1734457649306,0.0944599,107200.0,107180.0,1.69129587]
["bitfinex","BTCUSD",1734457649540,0.0944599,107200.0,107170.0,0.08013747]
["bitfinex","BTCUSD",1734457649686,0.0944599,107200.0,107180.0,1.55159287]
["bitfinex","BTCUSD",1734457649865,0.0946329,107200.0,107170.0,0.08022397]
["bitfinex","BTCUSD",1734457650069,0.0946329,107200.0,107180.0,1.72147987]
["bitfinex","BTCUSD",1734457650445,0.0946329,107200.0,107160.0,0.18027493]
["bitfinex","BTCUSD",1734457650625,0.0946329,107200.0,107170.0,1.86358487]
["bitfinex","BTCUSD",1734457650824,0.0946329,107200.0,107180.0,0.792124]
["bitfinex","BTCUSD",1734457651035,0.0946329,107200.0,107170.0,0.09993747]
["bitfinex","BTCUSD",1734457651235,0.0946329,107200.0,107180.0,0.467125]
["bitfinex","BTCUSD",1734457651573,0.0946329,107200.0,107180.0,0.367125]
["bitfinex","BTCUSD",1734457651642,0.0946329,107200.0,107180.0,0.540959]
["bitfinex","BTCUSD",1734457651868,0.0946329,107200.0,107170.0,0.09993747]
["bitfinex","BTCUSD",1734457652052,0.0946329,107200.0,107180.0,0.392082]
["bitfinex","BTCUSD",1734457652268,0.0946329,107200.0,107170.0,0.09993747]
["bitfinex","BTCUSD",1734457652475,0.0946329,107200.0,107180.0,0.563551]
["bitfinex","BTCUSD",1734457652687,0.0946329,107200.0,107170.0,0.09993747]
["bitfinex","BTCUSD",1734457652886,0.0946329,107200.0,107180.0,0.581845]
["bitfinex","BTCUSD",1734457653099,0.0946329,107200.0,107160.0,0.44748039]
["bitfinex","BTCUSD",1734457653323,0.09562834,107200.0,107170.0,1.620038]
["bitfinex","BTCUSD",1734457653516,0.09562834,107200.0,107170.0,1.56858]
["bitfinex","BTCUSD",1734457653731,0.09562834,107200.0,107180.0,0.29529]
["bitfinex","BTCUSD",1734457653953,0.09562834,107200.0,107160.0,0.34277242]
["bitfinex","BTCUSD",1734457654161,0.09562834,107200.0,107170.0,1.42891687]
["bitfinex","BTCUSD",1734457654367,0.09562834,107200.0,107170.0,1.439434]
["bitfinex","BTCUSD",1734457654576,0.09562834,107200.0,107160.0,0.34277242]
["bitfinex","BTCUSD",1734457654784,0.09562834,107200.0,107170.0,1.547305]
["bitfinex","BTCUSD",1734457654999,0.09562834,107200.0,107170.0,1.447305]
["bitfinex","BTCUSD",1734457655148,0.09562834,107200.0,107160.0,0.10755674]
["bitfinex","BTCUSD",1734457655429,0.09562834,107200.0,107170.0,1.43985]
["bitfinex","BTCUSD",1734457655542,0.09562834,107200.0,107160.0,0.10755674]
["bitfinex","BTCUSD",1734457655746,0.09562834,107200.0,107170.0,1.454059]
["bitfinex","BTCUSD",1734457656015,0.09562834,107200.0,107180.0,0.44965]
["bitfinex","BTCUSD",1734457656291,0.1700907,107190.0,107150.0,1.28915703]
["bitfinex","BTCUSD",1734457656457,0.27019822,107190.0,107160.0,0.445381]
["bitfinex","BTCUSD",1734457656636,0.27019822,107190.0,107150.0,0.13685347]
["bitfinex","BTCUSD",1734457656857,0.1700907,107190.0,107160.0,0.470207]
["bitfinex","BTCUSD",1734457657064,0.17125689,107190.0,107160.0,0.473198]
["bitfinex","BTCUSD",1734457657239,0.17125689,107190.0,107150.0,0.13685347]
["bitfinex","BTCUSD",1734457657445,0.17125689,107190.0,107160.0,0.785147]
["bitfinex","BTCUSD",1734457657854,0.17125689,107190.0,107160.0,0.685147]
["bitfinex","BTCUSD",1734457658054,0.17125689,107190.0,107150.0,0.03685347]
["bitfinex","BTCUSD",1734457658350,0.17125689,107190.0,107160.0,0.498906]
["bitfinex","BTCUSD",1734457658475,0.17125689,107190.0,107140.0,1.17027638]
["bitfinex","BTCUSD",1734457658689,0.17125689,107190.0,107150.0,1.19668296]
["bitfinex","BTCUSD",1734457658936,0.17125689,107190.0,107140.0,1.17027638]
["bitfinex","BTCUSD",1734457659125,0.1,107180.0,107150.0,1.59907096]
["bitfinex","BTCUSD",1734457659327,0.1942907,107180.0,107160.0,0.762503]
["bitfinex","BTCUSD",1734457659585,0.2409907,107180.0,107140.0,1.29017399]
["bitfinex","BTCUSD",1734457659880,0.2700907,107170.0,107150.0,0.274668]
["bitfinex","BTCUSD",1734457660093,0.1,107160.0,107140.0,0.01308762]
["bitfinex","BTCUSD",1734457660306,0.1,107150.0,107130.0,0.07862191]
["bitfinex","BTCUSD",1734457660517,0.2700907,107150.0,107120.0,0.04694433]
["bitfinex","BTCUSD",1734457660724,0.1,107140.0,107130.0,0.454296]
["bitfinex","BTCUSD",1734457660934,0.1,107140.0,107130.0,0.431424]
["bitfinex","BTCUSD",1734457661139,0.1,107140.0,107130.0,0.331424]
["bitfinex","BTCUSD",1734457661315,0.1,107140.0,107130.0,0.33159333]
["bitfinex","BTCUSD",1734457661518,0.1,107140.0,107130.0,0.46685733]
["bitfinex","BTCUSD",1734457661929,0.1,107140.0,107130.0,0.485978]
["bitfinex","BTCUSD",1734457662190,0.1,107140.0,107110.0,0.44958005]
["bitfinex","BTCUSD",1734457662401,0.10016908,107140.0,107120.0,1.315427]
["bitfinex","BTCUSD",1734457662751,0.10016908,107140.0,107130.0,0.659173]
["bitfinex","BTCUSD",1734457662923,0.10016908,107140.0,107130.0,0.647911]
["bitfinex","BTCUSD",1734457663140,0.10016908,107140.0,107130.0,0.537662]
["bitfinex","BTCUSD",1734457663339,0.10016908,107140.0,107120.0,0.08278586]
["bitfinex","BTCUSD",1734457663546,0.19445978,107140.0,107130.0,0.415023]
["bitfinex","BTCUSD",1734457663753,0.25041995,107130.0,107110.0,0.01332754]
["bitfinex","BTCUSD",1734457663947,0.25041995,107130.0,107100.0,0.00975208]
["bitfinex","BTCUSD",1734457663948,0.27010703,107120.0,107080.0,0.24410599]
["bitfinex","BTCUSD",1734457664173,0.27010703,107120.0,107090.0,1.514257]
["bitfinex","BTCUSD",1734457664174,0.17581633,107110.0,107090.0,1.514257]
["bitfinex","BTCUSD",1734457664505,0.17581633,107110.0,107100.0,1.724473]
["bitfinex","BTCUSD",1734457664614,0.17581633,107110.0,107090.0,0.00483245]
["bitfinex","BTCUSD",1734457664769,0.17581633,107110.0,107100.0,1.280731]
["bitfinex","BTCUSD",1734457665197,0.17581633,107110.0,107100.0,1.19157]
["bitfinex","BTCUSD",1734457665400,0.17581633,107110.0,107100.0,1.09157]
["bitfinex","BTCUSD",1734457665604,0.17581633,107110.0,107100.0,1.54706]
["bitfinex","BTCUSD",1734457665865,0.17581633,107110.0,107090.0,1.446376]
["bitfinex","BTCUSD",1734457666063,0.17581633,107110.0,107100.0,1.257221]
["bitfinex","BTCUSD",1734457666276,0.27010703,107120.0,107090.0,1.506571]
["bitfinex","BTCUSD",1734457666481,0.27010703,107120.0,107090.0,1.406571]
["bitfinex","BTCUSD",1734457666694,0.17581633,107120.0,107080.0,0.62892363]
["bitfinex","BTCUSD",1734457666894,0.17581633,107120.0,107090.0,1.206571]
["bitfinex","BTCUSD",1734457667113,0.17581633,107120.0,107100.0,1.206571]
["bitfinex","BTCUSD",1734457667319,0.17581633,107120.0,107110.0,0.856657]
["bitfinex","BTCUSD",1734457667520,0.17581633,107120.0,107110.0,0.875104]
["bitfinex","BTCUSD",1734457667722,0.17581633,107120.0,107110.0,0.735101]
["bitfinex","BTCUSD",1734457667920,0.17581633,107120.0,107110.0,0.763641]
["bitfinex","BTCUSD",1734457668122,0.17581633,107120.0,107110.0,0.149677]
["bitfinex","BTCUSD",1734457668325,0.27581633,107120.0,107080.0,0.52321433]
["bitfinex","BTCUSD",1734457668455,0.27581633,107120.0,107090.0,0.906571]
["bitfinex","BTCUSD",1734457668940,0.27581633,107120.0,107100.0,0.208944]
["bitfinex","BTCUSD",1734457669044,0.27581633,107120.0,107110.0,0.03467]
["bitfinex","BTCUSD",1734457669045,0.57107637,107120.0,107110.0,0.03467]
["bitfinex","BTCUSD",1734457669260,0.57107637,107120.0,107090.0,0.706571]
["bitfinex","BTCUSD",1734457669461,0.57107637,107120.0,107100.0,0.706571]
["bitfinex","BTCUSD",1734457669713,0.57107637,107120.0,107090.0,0.606571]
["bitfinex","BTCUSD",1734457669921,0.57107637,107120.0,107100.0,0.606571]
["bitfinex","BTCUSD",1734457670129,0.57107637,107120.0,107090.0,0.506571]
["bitfinex","BTCUSD",1734457670562,0.57107637,107120.0,107100.0,0.506571]
["bitfinex","BTCUSD",1734457670764,0.66536707,107120.0,107090.0,0.506571]
["bitfinex","BTCUSD",1734457670963,0.74856707,107120.0,107090.0,0.506571]
["bitfinex","BTCUSD",1734457671161,0.74856707,107120.0,107090.0,0.406571]
["bitfinex","BTCUSD",1734457671392,0.74856707,107120.0,107080.0,0.10760148]
["bitfinex","BTCUSD",1734457671594,0.74856707,107120.0,107090.0,0.306571]
["bitfinex","BTCUSD",1734457671835,0.74856707,107120.0,107090.0,0.206571]
["bitfinex","BTCUSD",1734457671985,0.79846707,107120.0,107080.0,0.31234144]
["bitfinex","BTCUSD",1734457672229,0.37010703,107110.0,107080.0,0.01331078]
["bitfinex","BTCUSD",1734457672596,0.42297018,107110.0,107060.0,0.17614863]
["bitfinex","BTCUSD",1734457672805,0.42297018,107110.0,107070.0,0.2008617]
["bitfinex","BTCUSD",1734457673007,0.42297018,107110.0,107080.0,0.100862]
["bitfinex","BTCUSD",1734457673218,0.42297018,107110.0,107060.0,0.30774033]
["bitfinex","BTCUSD",1734457673219,0.41187948,107090.0,107060.0,0.01352839]
["bitfinex","BTCUSD",1734457673436,0.41187948,107090.0,107050.0,0.38704604]
["bitfinex","BTCUSD",1734457673437,0.85133022,107090.0,107070.0,0.100862]
["bitfinex","BTCUSD",1734457673610,0.85133022,107090.0,107060.0,0.000862]
["bitfinex","BTCUSD",1734457673842,0.85133022,107090.0,107050.0,0.591786]
["bitfinex","BTCUSD",1734457674053,0.85133022,107090.0,107070.0,8.65e-05]
["bitfinex","BTCUSD",1734457674611,0.0942907,107080.0,107060.0,0.023]
["bitfinex","BTCUSD",1734457674790,0.0942907,107080.0,107060.0,0.282308]
["bitfinex","BTCUSD",1734457674938,0.0942907,107080.0,107060.0,0.023]
["bitfinex","BTCUSD",1734457675325,0.47886844,107070.0,107050.0,0.01306021]
["bitfinex","BTCUSD",1734457675596,0.0942907,107060.0,107040.0,0.22093986]
["bitfinex","BTCUSD",1734457675741,0.57105914,107070.0,107050.0,0.172606]
["bitfinex","BTCUSD",1734457676414,0.57105914,107070.0,107050.0,0.146696]
["bitfinex","BTCUSD",1734457676611,0.57105914,107070.0,107050.0,0.644211]
["bitfinex","BTCUSD",1734457676796,0.1744907,107070.0,107050.0,0.023]
["bitfinex","BTCUSD",1734457677568,0.69182848,107080.0,107060.0,0.27218]
["bitfinex","BTCUSD",1734457677763,0.38955074,107080.0,107060.0,0.27218]
["bitfinex","BTCUSD",1734457678178,0.0942907,107080.0,107060.0,0.27218]
["bitfinex","BTCUSD",1734457679007,0.52893739,107090.0,107060.0,0.27218]
["bitfinex","BTCUSD",1734457679208,0.62322809,107090.0,107060.0,0.27218]
["bitfinex","BTCUSD",1734457683090,0.62322809,107090.0,107060.0,0.28565306]
["bitfinex","BTCUSD",1734457683323,0.62322809,107090.0,107070.0,0.184577]
["bitfinex","BTCUSD",1734457683526,0.62322809,107090.0,107060.0,0.11153306]
["bitfinex","BTCUSD",1734457683651,0.62322809,107090.0,107070.0,0.252167]
["bitfinex","BTCUSD",1734457684405,0.00016895,107090.0,107070.0,0.252167]
["bitfinex","BTCUSD",1734457684494,0.00016895,107090.0,107080.0,0.0493767]
["bitfinex","BTCUSD",1734457684686,0.00016895,107090.0,107080.0,3.10922645]
["bitfinex","BTCUSD",1734457684890,0.00016895,107090.0,107080.0,2.43946396]
["bitfinex","BTCUSD",1734457685297,0.00016895,107090.0,107080.0,2.15581796]
["bitfinex","BTCUSD",1734457685507,0.00016895,107090.0,107080.0,2.12209896]
["bitfinex","BTCUSD",1734457686999,0.00034195,107090.0,107080.0,2.13890226]
["bitfinex","BTCUSD",1734457687318,0.00034195,107090.0,107080.0,2.12209896]
["bitfinex","BTCUSD",1734457687727,0.00034195,107090.0,107080.0,2.04400896]
["bitfinex","BTCUSD",1734457688451,0.00034195,107090.0,107080.0,2.00882996]
["bitfinex","BTCUSD",1734457689894,0.00034195,107090.0,107080.0,1.47258296]
["bitfinex","BTCUSD",1734457690141,0.00034195,107090.0,107080.0,1.43269126]
["bitfinex","BTCUSD",1734457691681,0.00034195,107090.0,107080.0,1.33138286]
["bitfinex","BTCUSD",1734457691982,0.00034195,107090.0,107080.0,1.33699204]
["bitfinex","BTCUSD",1734457692191,0.00034195,107090.0,107080.0,1.43128274]
["bitfinex","BTCUSD",1734457692467,0.5,107170.0,107110.0,0.10343156]
["bitfinex","BTCUSD",1734457692468,0.0775,107140.0,107110.0,0.10343156]
["bitfinex","BTCUSD",1734457692680,0.0775,107140.0,107120.0,1.42285026]
["bitfinex","BTCUSD",1734457692894,0.1717907,107160.0,107140.0,0.023]
["bitfinex","BTCUSD",1734457693100,0.04846961,107170.0,107150.0,1.129148]
["bitfinex","BTCUSD",1734457693299,0.04846961,107170.0,107150.0,0.023]
["bitfinex","BTCUSD",1734457693674,0.04846961,107170.0,107160.0,0.490621]
["bitfinex","BTCUSD",1734457693877,0.04846961,107170.0,107160.0,0.49305926]
["bitfinex","BTCUSD",1734457693878,0.00016961,107170.0,107160.0,0.49305926]
["bitfinex","BTCUSD",1734457694280,0.00016961,107170.0,107160.0,0.490621]
["bitfinex","BTCUSD",1734457694892,0.00016961,107170.0,107160.0,0.49305926]
["bitfinex","BTCUSD",1734457696267,0.00016961,107170.0,107160.0,0.214]
["bitfinex","BTCUSD",1734457696476,0.00016961,107170.0,107160.0,0.152853]
["bitfinex","BTCUSD",1734457696841,0.00016961,107170.0,107160.0,0.16779433]
["bitfinex","BTCUSD",1734457697043,0.09446031,107170.0,107140.0,0.20473996]
["bitfinex","BTCUSD",1734457697251,0.09446031,107170.0,107150.0,0.138463]
["bitfinex","BTCUSD",1734457697568,0.09446031,107170.0,107150.0,0.023]
["bitfinex","BTCUSD",1734457697696,0.09446031,107170.0,107140.0,0.023]
["bitfinex","BTCUSD",1734457697892,0.09446031,107170.0,107140.0,0.22773996]
["bitfinex","BTCUSD",1734457698095,0.09446031,107170.0,107140.0,0.023]
["bitfinex","BTCUSD",1734457698303,0.09463331,107170.0,107140.0,0.023]
["bitfinex","BTCUSD",1734457698650,0.09463331,107170.0,107150.0,0.142544]
["bitfinex","BTCUSD",1734457699053,0.09463331,107170.0,107140.0,0.03989057]
["bitfinex","BTCUSD",1734457699465,0.09463331,107170.0,107150.0,0.228012]
["bitfinex","BTCUSD",1734457700322,0.09463331,107170.0,107140.0,0.03989057]
["bitfinex","BTCUSD",1734457700540,0.09463331,107170.0,107150.0,0.228012]
["bitfinex","BTCUSD",1734457703153,0.00034261,107170.0,107160.0,0.04971558]
["bitfinex","BTCUSD",1734457703344,0.00034261,107170.0,107160.0,2.99018468]
["bitfinex","BTCUSD",1734457703538,0.00034261,107170.0,107160.0,3.28921534]
["bitfinex","BTCUSD",1734457703694,0.00034261,107170.0,107160.0,3.29213487]
["bitfinex","BTCUSD",1734457703965,0.00034261,107170.0,107160.0,3.2950544]
["bitfinex","BTCUSD",1734457704503,0.077673,107200.0,107170.0,0.10343156]
["bitfinex","BTCUSD",1734457704734,0.077673,107200.0,107180.0,1.28648132]
["bitfinex","BTCUSD",1734457704937,0.077673,107200.0,107190.0,0.128332]
["bitfinex","BTCUSD",1734457705347,0.077673,107200.0,107190.0,0.15140432]
["bitfinex","BTCUSD",1734457705348,0.86379218,107200.0,107190.0,0.15140432]
["bitfinex","BTCUSD",1734457705556,0.86379218,107200.0,107170.0,0.023]
["bitfinex","BTCUSD",1734457705739,0.86379218,107200.0,107180.0,0.232027]
["bitfinex","BTCUSD",1734457705968,0.86379218,107200.0,107170.0,0.023]
["bitfinex","BTCUSD",1734457706287,0.86379218,107200.0,107180.0,0.232027]
["bitfinex","BTCUSD",1734457707049,0.0942907,107190.0,107180.0,0.232027]
["bitfinex","BTCUSD",1734457707347,0.0942907,107190.0,107170.0,0.03958466]
["bitfinex","BTCUSD",1734457707348,0.0483,107180.0,107170.0,0.01658466]
["bitfinex","BTCUSD",1734457707447,0.0483,107180.0,107170.0,0.50337366]
["bitfinex","BTCUSD",1734457707651,0.04293559,107180.0,107170.0,0.310239]
["bitfinex","BTCUSD",1734457707885,0.04293559,107180.0,107160.0,0.765135]
["bitfinex","BTCUSD",1734457708179,0.04293559,107180.0,107160.0,0.730414]
["bitfinex","BTCUSD",1734457709272,0.04293559,107180.0,107170.0,0.235734]
["bitfinex","BTCUSD",1734457709475,0.04293559,107180.0,107160.0,0.702065]
["bitfinex","BTCUSD",1734457710138,0.04310859,107180.0,107160.0,0.702065]
["bitfinex","BTCUSD",1734457710340,0.0942907,107170.0,107150.0,0.01707651]
["bitfinex","BTCUSD",1734457710964,0.41586863,107180.0,107150.0,0.01707651]
["bitfinex","BTCUSD",1734457711161,0.51015933,107180.0,107160.0,0.77833]
["bitfinex","BTCUSD",1734457711362,0.51015933,107180.0,107160.0,0.79168962]
["bitfinex","BTCUSD",1734457711573,0.51015933,107180.0,107160.0,0.023]
["bitfinex","BTCUSD",1734457712409,0.21489929,107180.0,107160.0,0.023]
["bitfinex","BTCUSD",1734457712815,0.51015933,107180.0,107160.0,0.023]
["bitfinex","BTCUSD",1734457714045,0.21489929,107180.0,107160.0,0.023]
["bitfinex","BTCUSD",1734457714467,0.51015933,107180.0,107160.0,0.023]
["bitfinex","BTCUSD",1734457716133,0.51015933,107180.0,107170.0,0.54703]
["bitfinex","BTCUSD",1734457716346,0.21489929,107180.0,107160.0,0.023]
["bitfinex","BTCUSD",1734457716542,0.51015933,107180.0,107170.0,0.54702]
["bitfinex","BTCUSD",1734457716744,0.51015933,107180.0,107170.0,0.29073708]
["bitfinex","BTCUSD",1734457716972,0.51015933,107180.0,107160.0,0.023]
["bitfinex","BTCUSD",1734457717182,0.51015933,107180.0,107170.0,0.506927]
["bitfinex","BTCUSD",1734457717356,0.51015933,107180.0,107170.0,0.231085]
["bitfinex","BTCUSD",1734457717771,0.90672777,107180.0,107150.0,0.01707651]
["bitfinex","BTCUSD",1734457718083,0.90672777,107180.0,107160.0,0.801089]
["bitfinex","BTCUSD",1734457719196,0.90672777,107180.0,107170.0,0.427418]
["bitfinex","BTCUSD",1734457719404,0.90672777,107180.0,107160.0,0.846841]
["bitfinex","BTCUSD",1734457719810,0.61146773,107180.0,107160.0,0.846841]
["bitfinex","BTCUSD",1734457720018,0.90672777,107180.0,107160.0,0.846841]
["bitfinex","BTCUSD",1734457720787,0.90672777,107180.0,107160.0,0.61354]
["bitfinex","BTCUSD",1734457721349,0.90672777,107180.0,107160.0,0.6136265]
["bitfinex","BTCUSD",1734457721570,0.90672777,107180.0,107160.0,8.65e-05]
["bitfinex","BTCUSD",1734457722004,0.90672777,107180.0,107160.0,0.0230865]
["bitfinex","BTCUSD",1734457722248,0.90672777,107180.0,107170.0,0.177195]
["bitfinex","BTCUSD",1734457723155,0.90672777,107180.0,107160.0,8.65e-05]
["bitfinex","BTCUSD",1734457723376,0.90672777,107180.0,107170.0,0.30385]
["bitfinex","BTCUSD",1734457724957,0.90672777,107180.0,107160.0,8.65e-05]
["bitfinex","BTCUSD",1734457725163,0.90672777,107180.0,107170.0,0.183895]
["bitfinex","BTCUSD",1734457726292,0.51015933,107180.0,107170.0,0.183895]
["bitfinex","BTCUSD",1734457727054,0.51015933,107180.0,107160.0,8.65e-05]
["bitfinex","BTCUSD",1734457727130,0.51015933,107180.0,107170.0,0.523286]
["bitfinex","BTCUSD",1734457727329,0.51015933,107180.0,107170.0,0.44914]
["bitfinex","BTCUSD",1734457727535,0.51015933,107180.0,107170.0,0.255504]
["bitfinex","BTCUSD",1734457728387,0.51015933,107180.0,107170.0,0.24956048]
["bitfinex","BTCUSD",1734457728591,0.51015933,107180.0,107170.0,0.176342]
["bitfinex","BTCUSD",1734457728788,0.51015933,107180.0,107160.0,8.65e-05]
["bitfinex","BTCUSD",1734457728789,0.02783263,107170.0,107160.0,8.65e-05]
["bitfinex","BTCUSD",1734457729008,0.12212333,107170.0,107160.0,0.1662395]
["bitfinex","BTCUSD",1734457729208,0.41854972,107170.0,107160.0,8.65e-05]
["bitfinex","BTCUSD",1734457729424,0.12212333,107170.0,107160.0,8.65e-05]
["bitfinex","BTCUSD",1734457729630,0.12328989,107170.0,107160.0,8.65e-05]
["bitfinex","BTCUSD",1734457732889,0.12212333,107170.0,107160.0,8.65e-05]
["bitfinex","BTCUSD",1734457733956,0.19932333,107170.0,107160.0,8.65e-05]
["bitfinex","BTCUSD",1734457734164,0.47381457,107160.0,107150.0,0.00016961]
["bitfinex","BTCUSD",1734457734388,0.64530527,107160.0,107150.0,0.00016961]
["bitfinex","BTCUSD",1734457734589,0.34884435,107160.0,107150.0,0.00016961]
["bitfinex","BTCUSD",1734457735847,0.81852848,107130.0,107110.0,8.65e-05]
["bitfinex","BTCUSD",1734457736061,0.49085914,107120.0,107110.0,8.65e-05]
["bitfinex","BTCUSD",1734457736274,0.46675074,107120.0,107110.0,8.65e-05]
["bitfinex","BTCUSD",1734457737308,0.46675074,107120.0,107110.0,0.00065107]
["bitfinex","BTCUSD",1734457739331,0.46675074,107120.0,107110.0,0.12042307]
["bitfinex","BTCUSD",1734457739769,0.86331918,107120.0,107110.0,0.12042307]
["bitfinex","BTCUSD",1734457741032,0.16850191,107120.0,107110.0,0.12042307]
["bitfinex","BTCUSD",1734457741217,0.09130191,107120.0,107110.0,0.12042307]
["bitfinex","BTCUSD",1734457741911,0.44606844,107130.0,107110.0,0.12042307]
["bitfinex","BTCUSD",1734457742120,0.54035914,107130.0,107110.0,0.03065107]
["bitfinex","BTCUSD",1734457742325,0.47376844,107140.0,107120.0,0.38362]
["bitfinex","BTCUSD",1734457742539,0.46675074,107140.0,107120.0,0.38362]
["bitfinex","BTCUSD",1734457742751,0.73872848,107150.0,107120.0,0.38362]
["bitfinex","BTCUSD",1734457742962,0.29526004,107140.0,107120.0,0.38362]
["bitfinex","BTCUSD",1734457744557,0.0001728,107130.0,107120.0,0.38362]
["bitfinex","BTCUSD",1734457744773,0.0001728,107130.0,107120.0,0.40662]
["bitfinex","BTCUSD",1734457745240,0.0001728,107130.0,107120.0,0.38362]
["bitfinex","BTCUSD",1734457745977,0.0001728,107130.0,107120.0,0.53362]
["bitfinex","BTCUSD",1734457746773,0.0001728,107130.0,107120.0,0.54988451]
["bitfinex","BTCUSD",1734457747011,0.0001728,107130.0,107120.0,0.27353451]
["bitfinex","BTCUSD",1734457747184,0.49103194,107130.0,107120.0,0.27353451]
["bitfinex","BTCUSD",1734457748038,0.0944635,107130.0,107120.0,0.27353451]
["bitfinex","BTCUSD",1734457748253,0.0944635,107130.0,107120.0,0.2924059]
["bitfinex","BTCUSD",1734457748254,0.0001728,107130.0,107120.0,0.2924059]
["bitfinex","BTCUSD",1734457748524,0.0001728,107130.0,107120.0,0.29074287]
["bitfinex","BTCUSD",1734457748922,0.0001728,107130.0,107120.0,0.27353451]
["bitfinex","BTCUSD",1734457749363,0.0001728,107130.0,107120.0,0.24578838]
["bitfinex","BTCUSD",1734457752469,0.0001728,107130.0,107120.0,0.25543082]
["bitfinex","BTCUSD",1734457752741,0.0001728,107130.0,107120.0,0.25887672]
["bitfinex","BTCUSD",1734457753081,0.0001728,107130.0,107120.0,0.25543082]
["bitfinex","BTCUSD",1734457753419,0.0001728,107130.0,107120.0,0.24578838]
["bitfinex","BTCUSD",1734457756040,0.0001728,107130.0,107120.0,0.07546474]
["bitfinex","BTCUSD",1734457757611,0.0001728,107130.0,107120.0,2.779369]
["bitfinex","BTCUSD",1734457757854,0.0001728,107130.0,107120.0,3.40126684]
["bitfinex","BTCUSD",1734457758202,0.0001728,107130.0,107120.0,3.56038379]
["bitfinex","BTCUSD",1734457758299,0.0001728,107130.0,107120.0,3.71759744]
["bitfinex","BTCUSD",1734457758703,0.0001728,107130.0,107120.0,3.71759745]
["bitfinex","BTCUSD",1734457759135,0.0001728,107130.0,107120.0,3.16579567]
["bitfinex","BTCUSD",1734457759353,0.0001728,107130.0,107120.0,3.37182554]
["bitfinex","BTCUSD",1734457759562,0.0001728,107130.0,107120.0,3.37201916]
["bitfinex","BTCUSD",1734457759950,0.0001728,107130.0,107120.0,3.16590503]
["bitfinex","BTCUSD",1734457760154,0.0001728,107130.0,107120.0,3.37201916]
["bitfinex","BTCUSD",1734457760984,0.0001728,107130.0,107120.0,3.25093294]
["bitfinex","BTCUSD",1734457762056,0.0001728,107130.0,107120.0,3.04685912]
["bitfinex","BTCUSD",1734457762262,0.0001728,107130.0,107120.0,2.61299012]
["bitfinex","BTCUSD",1734457762429,0.0001728,107130.0,107120.0,2.76180489]
["bitfinex","BTCUSD",1734457762630,0.0001728,107130.0,107120.0,2.63801468]
["bitfinex","BTCUSD",1734457763091,0.0001728,107130.0,107120.0,2.50608877]
["bitfinex","BTCUSD",1734457763244,0.0001728,107130.0,107120.0,2.72401971]
["bitfinex","BTCUSD",1734457763456,0.0001728,107130.0,107120.0,2.60021815]
["bitfinex","BTCUSD",1734457764166,0.37297849,107160.0,107120.0,2.56153149]
["bitfinex","BTCUSD",1734457764390,0.17200915,107160.0,107130.0,3.77045083]
["bitfinex","BTCUSD",1734457764589,0.17200915,107160.0,107140.0,2.468355]
["bitfinex","BTCUSD",1734457764825,0.46726919,107160.0,107140.0,2.158648]
["bitfinex","BTCUSD",1734457765031,0.46726919,107160.0,107150.0,0.895667]
["bitfinex","BTCUSD",1734457765032,0.17200915,107160.0,107150.0,0.895667]
["bitfinex","BTCUSD",1734457765263,0.17200915,107160.0,107140.0,1.8355]
["bitfinex","BTCUSD",1734457766318,0.17217851,107160.0,107140.0,1.8355]
["bitfinex","BTCUSD",1734457766941,0.1411907,107150.0,107140.0,0.503991]
["bitfinex","BTCUSD",1734457767163,0.1411907,107150.0,107140.0,0.745718]
["bitfinex","BTCUSD",1734457767384,0.2238907,107150.0,107140.0,0.657416]
["bitfinex","BTCUSD",1734457768554,0.2238907,107150.0,107140.0,0.67282627]
["bitfinex","BTCUSD",1734457769625,0.91571918,107150.0,107140.0,0.01541027]
["bitfinex","BTCUSD",1734457769832,0.91571918,107150.0,107120.0,0.12391523]
["bitfinex","BTCUSD",1734457769833,0.83301918,107150.0,107120.0,0.12391523]
["bitfinex","BTCUSD",1734457770092,0.0827,107140.0,107130.0,0.397108]
["bitfinex","BTCUSD",1734457770293,0.1769907,107140.0,107130.0,0.397108]
["bitfinex","BTCUSD",1734457770864,0.1769907,107140.0,107130.0,0.154166]
["bitfinex","BTCUSD",1734457771657,0.0469,107150.0,107130.0,0.28141077]
["bitfinex","BTCUSD",1734457771741,0.12094216,107160.0,107140.0,4.20802256]
["bitfinex","BTCUSD",1734457771870,0.07564216,107160.0,107150.0,3.487428]
["bitfinex","BTCUSD",1734457772074,0.07564216,107160.0,107150.0,3.61125683]
["bitfinex","BTCUSD",1734457772362,0.07564216,107160.0,107150.0,3.77649679]
["bitfinex","BTCUSD",1734457772564,0.00034216,107160.0,107150.0,3.77649679]
["bitfinex","BTCUSD",1734457772973,0.00034216,107160.0,107150.0,3.487428]
["bitfinex","BTCUSD",1734457773188,0.00034216,107160.0,107150.0,3.98276184]
["bitfinex","BTCUSD",1734457773396,0.00034216,107160.0,107150.0,3.85892838]
["bitfinex","BTCUSD",1734457773603,0.00034216,107160.0,107150.0,3.98274571]
["bitfinex","BTCUSD",1734457773817,0.00034216,107160.0,107150.0,5.12747038]
["bitfinex","BTCUSD",1734457774017,0.00034216,107160.0,107150.0,4.96410638]
["bitfinex","BTCUSD",1734457774577,0.00034216,107160.0,107150.0,4.96930118]
["bitfinex","BTCUSD",1734457774697,0.00034216,107160.0,107150.0,4.99891933]
["bitfinex","BTCUSD",1734457774928,0.00034216,107160.0,107150.0,4.72996805]
["bitfinex","BTCUSD",1734457775570,0.00034216,107160.0,107150.0,5.15543027]
["bitfinex","BTCUSD",1734457775783,0.00034216,107160.0,107150.0,4.75739409]
["bitfinex","BTCUSD",1734457775957,0.00034216,107160.0,107150.0,4.70563586]
["bitfinex","BTCUSD",1734457776185,0.00034216,107160.0,107150.0,4.55863786]
["bitfinex","BTCUSD",1734457776639,0.00034216,107160.0,107150.0,4.52709986]
["bitfinex","BTCUSD",1734457777045,0.00034216,107160.0,107150.0,4.54664535]
["bitfinex","BTCUSD",1734457777460,0.000173,107180.0,107160.0,0.30817152]
["bitfinex","BTCUSD",1734457777660,0.000173,107180.0,107170.0,4.49826432]
["bitfinex","BTCUSD",1734457778196,0.000173,107180.0,107170.0,4.49973358]
["bitfinex","BTCUSD",1734457778392,0.000173,107180.0,107170.0,2.95990278]
["bitfinex","BTCUSD",1734457778635,0.000173,107180.0,107170.0,2.95843352]
["bitfinex","BTCUSD",1734457779036,0.000173,107180.0,107170.0,3.26788688]
["bitfinex","BTCUSD",1734457779187,0.000173,107180.0,107170.0,3.06333434]
["bitfinex","BTCUSD",1734457780264,0.000173,107180.0,107170.0,2.8985169]
["bitfinex","BTCUSD",1734457781468,0.000173,107180.0,107170.0,2.77343456]
["bitfinex","BTCUSD",1734457781818,0.000173,107180.0,107170.0,2.78815799]
["bitfinex","BTCUSD",1734457784141,0.000173,107180.0,107170.0,2.81815799]
["bitfinex","BTCUSD",1734457784249,0.000173,107180.0,107170.0,2.58573365]
["bitfinex","BTCUSD",1734457784577,0.000173,107180.0,107170.0,3.17061599]
["bitfinex","BTCUSD",1734457785102,0.000173,107180.0,107170.0,3.04620699]
["bitfinex","BTCUSD",1734457785355,0.045473,107200.0,107180.0,0.10343156]
["bitfinex","BTCUSD",1734457785560,0.0753,107210.0,107190.0,4.18077656]
["bitfinex","BTCUSD",1734457785769,0.0753,107210.0,107200.0,3.31863242]
["bitfinex","BTCUSD",1734457785933,0.0753,107210.0,107200.0,3.16236342]
["bitfinex","BTCUSD",1734457786134,0.0753,107210.0,107200.0,2.7261897]
["bitfinex","BTCUSD",1734457786356,0.0753,107210.0,107200.0,2.71999628]
["bitfinex","BTCUSD",1734457787655,0.0753,107210.0,107200.0,2.655994]
["bitfinex","BTCUSD",1734457787858,0.1695907,107210.0,107200.0,1.321243]
["bitfinex","BTCUSD",1734457788706,0.2191907,107210.0,107200.0,1.321243]
["bitfinex","BTCUSD",1734457788944,0.2191907,107210.0,107200.0,0.537008]
["bitfinex","BTCUSD",1734457789124,0.2191907,107210.0,107190.0,2.487366]
["bitfinex","BTCUSD",1734457789338,0.2191907,107210.0,107200.0,1.040515]
["bitfinex","BTCUSD",1734457789548,0.2191907,107210.0,107190.0,2.303133]
["bitfinex","BTCUSD",1734457791961,0.2193635,107210.0,107190.0,2.303133]
["bitfinex","BTCUSD",1734457792162,0.2193635,107210.0,107190.0,2.101987]
["bitfinex","BTCUSD",1734457792562,0.2193635,107210.0,107190.0,2.11733236]
["bitfinex","BTCUSD",1734457792785,0.2193635,107210.0,107200.0,1.483425]
["bitfinex","BTCUSD",1734457792967,0.2193635,107210.0,107200.0,0.791442]
["bitfinex","BTCUSD",1734457793339,0.2193635,107210.0,107190.0,2.550003]
["bitfinex","BTCUSD",1734457793549,0.2193635,107210.0,107190.0,2.135026]
["bitfinex","BTCUSD",1734457793720,0.2193635,107210.0,107190.0,2.517218]
["bitfinex","BTCUSD",1734457794130,0.2193635,107210.0,107200.0,1.544359]
["bitfinex","BTCUSD",1734457794334,0.2193635,107210.0,107190.0,2.092696]
["bitfinex","BTCUSD",1734457794527,0.22548928,107210.0,107180.0,0.20490942]
["bitfinex","BTCUSD",1734457794723,0.2193635,107210.0,107200.0,0.03]
["bitfinex","BTCUSD",1734457794922,0.2193635,107210.0,107200.0,1.53045]
["bitfinex","BTCUSD",1734457795421,0.2193635,107210.0,107200.0,1.498736]
["bitfinex","BTCUSD",1734457795976,0.2193635,107210.0,107200.0,1.280438]
["bitfinex","BTCUSD",1734457796411,0.2193635,107210.0,107200.0,1.084699]
["bitfinex","BTCUSD",1734457796883,0.2193635,107210.0,107200.0,0.804584]
["bitfinex","BTCUSD",1734457797790,0.61593194,107210.0,107200.0,0.804584]
["bitfinex","BTCUSD",1734457798150,0.61593194,107210.0,107200.0,0.299257]
["bitfinex","BTCUSD",1734457798361,0.61593194,107210.0,107200.0,0.1351]
["bitfinex","BTCUSD",1734457798560,0.51462354,107210.0,107200.0,0.03]
["bitfinex","BTCUSD",1734457798762,0.2193635,107210.0,107200.0,0.03]
["bitfinex","BTCUSD",1734457803946,0.2193635,107210.0,107200.0,0.0300863]
["bitfinex","BTCUSD",1734457804223,0.61593194,107210.0,107200.0,0.0300863]
["bitfinex","BTCUSD",1734457804448,0.61593194,107210.0,107200.0,0.2279093]
["bitfinex","BTCUSD",1734457804652,0.61593194,107210.0,107200.0,0.1313413]
["bitfinex","BTCUSD",1734457805150,0.61593194,107210.0,107200.0,0.0300863]
["bitfinex","BTCUSD",1734457805886,0.91119198,107210.0,107200.0,0.4389733]
["bitfinex","BTCUSD",1734457806012,0.91119198,107210.0,107200.0,0.3481703]
["bitfinex","BTCUSD",1734457807395,0.51462354,107210.0,107200.0,0.3481703]
["bitfinex","BTCUSD",1734457807600,0.91119198,107210.0,107200.0,0.1767193]
["bitfinex","BTCUSD",1734457807834,0.51462354,107210.0,107200.0,0.0300863]
["bitfinex","BTCUSD",1734457808013,0.22559055,107210.0,107200.0,0.0300863]
["bitfinex","BTCUSD",1734457809139,0.69182848,107190.0,107180.0,0.01499024]
["bitfinex","BTCUSD",1734457809548,0.69182848,107190.0,107180.0,0.00016946]
["bitfinex","BTCUSD",1734457809549,0.22824285,107190.0,107180.0,0.00016946]
["bitfinex","BTCUSD",1734457809773,0.52626844,107160.0,107140.0,0.12351024]
["bitfinex","BTCUSD",1734457809959,0.0942907,107150.0,107140.0,0.00016936]
["bitfinex","BTCUSD",1734457810152,0.0942907,107150.0,107140.0,0.01514724]
["bitfinex","BTCUSD",1734457810286,0.0942907,107150.0,107140.0,0.00016936]
["bitfinex","BTCUSD",1734457810483,0.0942907,107150.0,107140.0,1.04664336]
["bitfinex","BTCUSD",1734457810695,0.0942907,107150.0,107140.0,0.83124736]
["bitfinex","BTCUSD",1734457810874,0.0942907,107150.0,107140.0,0.64015936]
["bitfinex","BTCUSD",1734457813416,0.08940084,107150.0,107140.0,0.64015936]
["bitfinex","BTCUSD",1734457813920,0.1297,107160.0,107140.0,0.64015936]
["bitfinex","BTCUSD",1734457814119,0.0799,107160.0,107150.0,2.42728552]
["bitfinex","BTCUSD",1734457814344,0.08175708,107160.0,107150.0,2.405528]
["bitfinex","BTCUSD",1734457816011,0.08175708,107160.0,107150.0,2.425596]
["bitfinex","BTCUSD",1734457816426,0.0799,107160.0,107150.0,2.425596]
["bitfinex","BTCUSD",1734457816644,0.1319,107170.0,107150.0,2.425596]
["bitfinex","BTCUSD",1734457816843,0.2261907,107170.0,107150.0,2.425596]
["bitfinex","BTCUSD",1734457817264,0.2261907,107170.0,107150.0,1.73488]
["bitfinex","BTCUSD",1734457817464,0.2261907,107170.0,107150.0,1.714888]
["bitfinex","BTCUSD",1734457817664,0.2261907,107170.0,107150.0,1.771717]
["bitfinex","BTCUSD",1734457817868,0.2261907,107170.0,107150.0,1.719904]
["bitfinex","BTCUSD",1734457818301,0.2261907,107170.0,107160.0,0.273459]
["bitfinex","BTCUSD",1734457818525,0.2261907,107170.0,107150.0,1.633355]
["bitfinex","BTCUSD",1734457819121,0.2261907,107170.0,107150.0,1.52943088]
["bitfinex","BTCUSD",1734457819242,0.2261907,107170.0,107160.0,0.272962]
["bitfinex","BTCUSD",1734457819883,0.2261907,107170.0,107150.0,2.389508]
["bitfinex","BTCUSD",1734457820298,0.2261907,107170.0,107160.0,0.493026]
["bitfinex","BTCUSD",1734457820493,0.2261907,107170.0,107150.0,2.582629]
["bitfinex","BTCUSD",1734457820694,0.2261907,107170.0,107150.0,2.535411]
["bitfinex","BTCUSD",1734457820826,0.2261907,107170.0,107150.0,2.591869]
["bitfinex","BTCUSD",1734457821049,0.2261907,107170.0,107150.0,2.50286]
["bitfinex","BTCUSD",1734457822662,0.0821,107170.0,107150.0,2.50286]
["bitfinex","BTCUSD",1734457822964,0.0821,107180.0,107150.0,2.50286]
["bitfinex","BTCUSD",1734457823165,0.1763907,107180.0,107150.0,2.66388938]
["bitfinex","BTCUSD",1734457823295,0.0821,107180.0,107160.0,3.203554]
["bitfinex","BTCUSD",1734457823683,0.0821,107180.0,107160.0,3.32728338]
["bitfinex","BTCUSD",1734457823885,0.1313,107190.0,107170.0,3.765321]
["bitfinex","BTCUSD",1734457824060,0.2255907,107190.0,107180.0,1.428214]
["bitfinex","BTCUSD",1734457825242,0.2255907,107190.0,107170.0,3.095951]
["bitfinex","BTCUSD",1734457825466,0.0821,107190.0,107170.0,3.21968038]
["bitfinex","BTCUSD",1734457825691,0.0821,107190.0,107180.0,1.6192]
["bitfinex","BTCUSD",1734457826223,0.08822909,107190.0,107180.0,1.6192]
["bitfinex","BTCUSD",1734457826501,0.0821,107190.0,107180.0,1.6192]
["bitfinex","BTCUSD",1734457827670,0.0822728,107190.0,107170.0,0.28840073]
["bitfinex","BTCUSD",1734457827874,0.0822728,107190.0,107180.0,1.618026]
["bitfinex","BTCUSD",1734457829358,0.08840189,107190.0,107180.0,1.502366]
["bitfinex","BTCUSD",1734457829568,0.08840189,107190.0,107180.0,1.491064]
["bitfinex","BTCUSD",1734457830266,0.00630189,107190.0,107180.0,1.491064]
["bitfinex","BTCUSD",1734457830482,0.0821,107200.0,107180.0,1.19634807]
["bitfinex","BTCUSD",1734457830678,0.17218179,107200.0,107180.0,1.19634807]
["bitfinex","BTCUSD",1734457832765,0.07789109,107200.0,107180.0,1.31994838]
["bitfinex","BTCUSD",1734457832961,0.00016936,107200.0,107190.0,2.172554]
["bitfinex","BTCUSD",1734457833163,0.00016936,107200.0,107190.0,1.909333]
["bitfinex","BTCUSD",1734457834065,0.00016936,107200.0,107190.0,0.643918]
["bitfinex","BTCUSD",1734457834066,0.16986006,107200.0,107190.0,0.643918]
["bitfinex","BTCUSD",1734457834191,0.5664285,107200.0,107190.0,0.320164]
["bitfinex","BTCUSD",1734457834392,0.6144285,107200.0,107190.0,0.320164]
["bitfinex","BTCUSD",1734457834599,0.6144285,107200.0,107190.0,0.278986]
["bitfinex","BTCUSD",1734457835441,0.90968854,107200.0,107190.0,0.232119]
["bitfinex","BTCUSD",1734457835650,0.90968854,107200.0,107190.0,0.154119]
["bitfinex","BTCUSD",1734457836090,0.90968854,107200.0,107180.0,1.375645]
["bitfinex","BTCUSD",1734457836291,0.1696907,107190.0,107180.0,1.22853]
["bitfinex","BTCUSD",1734457836499,0.1696907,107190.0,107180.0,1.197139]
["bitfinex","BTCUSD",1734457836795,0.1696907,107190.0,107180.0,1.025767]
["bitfinex","BTCUSD",1734457838669,0.1696907,107190.0,107180.0,1.421031]
["bitfinex","BTCUSD",1734457838794,0.1696907,107190.0,107180.0,1.410134]
["bitfinex","BTCUSD",1734457838957,0.56625914,107190.0,107180.0,1.249277]
["bitfinex","BTCUSD",1734457839310,0.56625914,107190.0,107180.0,0.9247553]
["bitfinex","BTCUSD",1734457839548,0.56625914,107190.0,107180.0,0.8838973]
["bitfinex","BTCUSD",1734457840534,0.56625914,107190.0,107180.0,0.3564713]
["bitfinex","BTCUSD",1734457841268,0.86151918,107190.0,107180.0,0.2213323]
["bitfinex","BTCUSD",1734457843047,0.90951918,107190.0,107180.0,0.2213323]
["bitfinex","BTCUSD",1734457843266,0.90951918,107190.0,107180.0,0.1092223]
["bitfinex","BTCUSD",1734457843482,0.90951918,107190.0,107180.0,0.2017743]
["bitfinex","BTCUSD",1734457844014,0.2176907,107190.0,107180.0,8.63e-05]
["bitfinex","BTCUSD",1734457844398,0.69182848,107160.0,107150.0,8.64e-05]
["bitfinex","BTCUSD",1734457844601,0.69182848,107160.0,107150.0,0.1461414]
["bitfinex","BTCUSD",1734457844602,0.90851918,107160.0,107150.0,0.1461414]
["bitfinex","BTCUSD",1734457845339,0.90851918,107160.0,107150.0,0.16969083]
["bitfinex","BTCUSD",1734457845805,0.90851918,107160.0,107150.0,0.16986019]
["bitfinex","BTCUSD",1734457847595,0.61325914,107160.0,107150.0,0.16986019]
["bitfinex","BTCUSD",1734457847789,0.90851918,107160.0,107150.0,0.16986019]
["bitfinex","BTCUSD",1734457848161,0.2166907,107160.0,107150.0,0.00025576]
["bitfinex","BTCUSD",1734457851321,0.7166907,107160.0,107150.0,0.00025576]
["bitfinex","BTCUSD",1734457852034,0.2166907,107160.0,107150.0,0.00025576]
["bitfinex","BTCUSD",1734457852721,0.2166907,107160.0,107150.0,1.37107376]
["bitfinex","BTCUSD",1734457852722,0.90851918,107160.0,107150.0,1.37107376]
["bitfinex","BTCUSD",1734457852925,0.90851918,107160.0,107150.0,0.55623776]
["bitfinex","BTCUSD",1734457853137,0.1699907,107160.0,107150.0,0.55623776]
["bitfinex","BTCUSD",1734457853346,0.0942907,107160.0,107150.0,0.55623776]
["bitfinex","BTCUSD",1734457853725,0.0942907,107160.0,107150.0,0.00025576]
["bitfinex","BTCUSD",1734457853928,0.0942907,107160.0,107150.0,1.36103676]
["bitfinex","BTCUSD",1734457856431,0.51485074,107160.0,107150.0,0.25805576]
["bitfinex","BTCUSD",1734457857620,0.51485074,107160.0,107150.0,0.00025576]
["bitfinex","BTCUSD",1734457858741,0.51485074,107160.0,107150.0,0.14106676]
["bitfinex","BTCUSD",1734457858949,0.51485074,107160.0,107150.0,0.00025576]
["bitfinex","BTCUSD",1734457859596,0.2195907,107160.0,107150.0,0.00025576]
["bitfinex","BTCUSD",1734457859867,0.7195907,107160.0,107150.0,0.00025576]
["bitfinex","BTCUSD",1734457860087,0.1253,107150.0,107140.0,8.63e-05]
["bitfinex","BTCUSD",1734457860301,0.22075764,107150.0,107140.0,8.63e-05]
["bitfinex","BTCUSD",1734457860509,0.2195907,107150.0,107140.0,8.63e-05]
["bitfinex","BTCUSD",1734457866745,0.61615914,107150.0,107140.0,0.7143753]
["bitfinex","BTCUSD",1734457866956,0.61615914,107150.0,107140.0,0.3386883]
["bitfinex","BTCUSD",1734457867165,0.61615914,107150.0,107140.0,0.1986443]
["bitfinex","BTCUSD",1734457867663,0.91141918,107150.0,107140.0,0.1986443]
["bitfinex","BTCUSD",1734457867877,0.0942907,107150.0,107140.0,0.1986443]
["bitfinex","BTCUSD",1734457871295,0.0001693,107160.0,107150.0,0.023]
["bitfinex","BTCUSD",1734457871565,0.0001728,107180.0,107150.0,3.870501]
["bitfinex","BTCUSD",1734457871769,0.0944635,107180.0,107160.0,2.34536676]
["bitfinex","BTCUSD",1734457871983,0.0944635,107180.0,107170.0,1.534474]
["bitfinex","BTCUSD",1734457872209,0.0001728,107180.0,107170.0,1.534474]
["bitfinex","BTCUSD",1734457872417,0.0001728,107180.0,107170.0,1.61750752]
["bitfinex","BTCUSD",1734457873271,0.0001728,107180.0,107170.0,1.60374276]
["bitfinex","BTCUSD",1734457874532,0.0001728,107180.0,107170.0,1.599274]
["bitfinex","BTCUSD",1734457875251,0.39656844,107200.0,107170.0,1.61108486]
["bitfinex","BTCUSD",1734457875492,0.49085914,107200.0,107180.0,2.727666]
["bitfinex","BTCUSD",1734457875742,0.49085914,107200.0,107190.0,1.550363]
["bitfinex","BTCUSD",1734457875948,0.49085914,107200.0,107180.0,2.631211]
["bitfinex","BTCUSD",1734457876175,0.0942907,107200.0,107180.0,2.631211]
["bitfinex","BTCUSD",1734457876374,0.49085914,107200.0,107180.0,2.577788]
["bitfinex","BTCUSD",1734457876687,0.49085914,107200.0,107180.0,2.3970386]
["bitfinex","BTCUSD",1734457876900,0.4910286,107200.0,107180.0,1.663473]
["bitfinex","BTCUSD",1734457877102,0.4910286,107200.0,107190.0,0.51302]
["bitfinex","BTCUSD",1734457877500,0.4910286,107200.0,107190.0,0.809042]
["bitfinex","BTCUSD",1734457877702,0.4910286,107200.0,107190.0,0.589828]
["bitfinex","BTCUSD",1734457878132,0.78628864,107200.0,107190.0,0.589828]
["bitfinex","BTCUSD",1734457878741,0.78628864,107200.0,107190.0,1.302447]
["bitfinex","BTCUSD",1734457878944,0.78628864,107200.0,107180.0,2.153266]
["bitfinex","BTCUSD",1734457879144,0.78628864,107200.0,107190.0,0.584046]
["bitfinex","BTCUSD",1734457879360,0.78628864,107200.0,107180.0,1.596394]
["bitfinex","BTCUSD",1734457881465,0.09446016,107200.0,107190.0,0.01375902]
["bitfinex","BTCUSD",1734457881757,0.00016946,107200.0,107190.0,3.95259002]
["bitfinex","BTCUSD",1734457881969,0.00016946,107200.0,107190.0,3.20355702]
["bitfinex","BTCUSD",1734457882617,0.00016946,107200.0,107190.0,3.189798]
["bitfinex","BTCUSD",1734457883087,0.00016946,107200.0,107190.0,2.788474]
["bitfinex","BTCUSD",1734457883299,0.09446016,107200.0,107190.0,1.137211]
["bitfinex","BTCUSD",1734457883751,0.00016946,107200.0,107190.0,1.137211]
["bitfinex","BTCUSD",1734457883996,0.00016946,107200.0,107190.0,1.15097002]
["bitfinex","BTCUSD",1734457884272,0.00016946,107200.0,107190.0,1.137211]
["bitfinex","BTCUSD",1734457886284,0.00034226,107200.0,107190.0,1.15594311]
["bitfinex","BTCUSD",1734457887317,0.00034226,107200.0,107190.0,0.93063443]
["bitfinex","BTCUSD",1734457888004,0.00034226,107200.0,107190.0,0.73411982]
["bitfinex","BTCUSD",1734457889481,0.00034226,107200.0,107190.0,2.63671811]
["bitfinex","BTCUSD",1734457889688,0.00034226,107200.0,107190.0,2.17991711]
["bitfinex","BTCUSD",1734457889899,0.00034226,107200.0,107190.0,2.11171611]
["bitfinex","BTCUSD",1734457895065,0.00034226,107200.0,107190.0,2.13131051]
["bitfinex","BTCUSD",1734457895703,0.00034226,107200.0,107190.0,1.62008751]
["bitfinex","BTCUSD",1734457895935,0.4912014,107200.0,107190.0,1.13234351]
["bitfinex","BTCUSD",1734457896136,0.5743014,107200.0,107190.0,0.41390711]
["bitfinex","BTCUSD",1734457896960,0.39656844,107190.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457897178,0.1773907,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457897384,0.0831,107180.0,107170.0,0.003574]
["bitfinex","BTCUSD",1734457897591,0.0831,107180.0,107170.0,0.0070616]
["bitfinex","BTCUSD",1734457897801,0.0831,107180.0,107170.0,3.1855954]
["bitfinex","BTCUSD",1734457898582,0.0831,107180.0,107170.0,1.7984754]
["bitfinex","BTCUSD",1734457900563,0.0831,107180.0,107170.0,1.7217284]
["bitfinex","BTCUSD",1734457901393,0.0831,107180.0,107170.0,1.74022226]
["bitfinex","BTCUSD",1734457902910,0.1773907,107180.0,107170.0,1.59111626]
["bitfinex","BTCUSD",1734457903129,0.52111709,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457903335,0.51995074,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457904583,0.62125914,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457904811,0.91651918,107180.0,107170.0,2.4818984]
["bitfinex","BTCUSD",1734457905021,0.91651918,107180.0,107170.0,2.1367224]
["bitfinex","BTCUSD",1734457905227,0.2246907,107180.0,107170.0,2.1367224]
["bitfinex","BTCUSD",1734457905433,0.2246907,107180.0,107170.0,1.8347464]
["bitfinex","BTCUSD",1734457905641,0.91651918,107180.0,107170.0,0.9192914]
["bitfinex","BTCUSD",1734457905871,0.91651918,107180.0,107170.0,0.3026854]
["bitfinex","BTCUSD",1734457906483,0.51995074,107180.0,107170.0,0.3026854]
["bitfinex","BTCUSD",1734457906686,0.91651918,107180.0,107170.0,0.3026854]
["bitfinex","BTCUSD",1734457907347,0.51995074,107180.0,107170.0,0.3026854]
["bitfinex","BTCUSD",1734457907553,0.91651918,107180.0,107170.0,0.3026854]
["bitfinex","BTCUSD",1734457907758,0.2246907,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457907961,0.2246907,107180.0,107170.0,0.8568524]
["bitfinex","BTCUSD",1734457908209,0.51995074,107180.0,107170.0,0.8568524]
["bitfinex","BTCUSD",1734457908371,0.2246907,107180.0,107170.0,0.8568524]
["bitfinex","BTCUSD",1734457908588,0.1304,107180.0,107170.0,0.8568524]
["bitfinex","BTCUSD",1734457909827,0.0831,107180.0,107170.0,0.8568524]
["bitfinex","BTCUSD",1734457910039,0.47424124,107190.0,107170.0,0.8568524]
["bitfinex","BTCUSD",1734457910249,0.47424124,107190.0,107180.0,1.210528]
["bitfinex","BTCUSD",1734457910250,0.86379198,107190.0,107180.0,1.210528]
["bitfinex","BTCUSD",1734457910457,0.86379198,107190.0,107180.0,0.855028]
["bitfinex","BTCUSD",1734457911101,0.86379198,107190.0,107180.0,1.251129]
["bitfinex","BTCUSD",1734457911300,0.46722354,107190.0,107180.0,1.251129]
["bitfinex","BTCUSD",1734457911502,0.86379198,107190.0,107180.0,1.251129]
["bitfinex","BTCUSD",1734457913295,0.86379198,107190.0,107180.0,0.634943]
["bitfinex","BTCUSD",1734457913516,0.86379198,107190.0,107180.0,0.550965]
["bitfinex","BTCUSD",1734457915600,0.86379198,107190.0,107180.0,0.350965]
["bitfinex","BTCUSD",1734457915890,0.86379198,107190.0,107180.0,0.63242]
["bitfinex","BTCUSD",1734457916096,0.86379198,107190.0,107180.0,0.405886]
["bitfinex","BTCUSD",1734457916500,0.86379198,107190.0,107180.0,0.42437618]
["bitfinex","BTCUSD",1734457918188,0.86379198,107190.0,107180.0,0.01849018]
["bitfinex","BTCUSD",1734457918602,0.86379198,107190.0,107180.0,0.67622]
["bitfinex","BTCUSD",1734457919232,0.86379198,107190.0,107180.0,0.52954]
["bitfinex","BTCUSD",1734457921741,0.46722354,107190.0,107180.0,0.52954]
["bitfinex","BTCUSD",1734457921946,0.0001728,107190.0,107180.0,0.57133058]
["bitfinex","BTCUSD",1734457922152,0.0001728,107190.0,107180.0,0.65394288]
["bitfinex","BTCUSD",1734457922359,0.0001728,107190.0,107180.0,0.77786134]
["bitfinex","BTCUSD",1734457922557,0.0001728,107190.0,107180.0,0.94308595]
["bitfinex","BTCUSD",1734457922975,0.5160898,107190.0,107180.0,0.10140288]
["bitfinex","BTCUSD",1734457923188,0.76782848,107180.0,107170.0,0.10115926]
["bitfinex","BTCUSD",1734457923397,0.86211918,107180.0,107170.0,0.15857096]
["bitfinex","BTCUSD",1734457924211,0.56685914,107180.0,107170.0,0.14155296]
["bitfinex","BTCUSD",1734457924417,0.86211918,107180.0,107170.0,0.14155296]
["bitfinex","BTCUSD",1734457925378,0.86211918,107180.0,107170.0,0.01854696]
["bitfinex","BTCUSD",1734457925576,0.46555074,107180.0,107170.0,0.12224396]
["bitfinex","BTCUSD",1734457925814,0.2194907,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457929625,0.61605914,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457931958,0.61605914,107180.0,107170.0,1.70506147]
["bitfinex","BTCUSD",1734457932145,0.2194907,107180.0,107170.0,1.01851147]
["bitfinex","BTCUSD",1734457932399,0.2194907,107180.0,107170.0,1.10124471]
["bitfinex","BTCUSD",1734457932606,0.2194907,107180.0,107170.0,1.39081106]
["bitfinex","BTCUSD",1734457932818,0.2194907,107180.0,107170.0,1.37481399]
["bitfinex","BTCUSD",1734457933012,0.2194907,107180.0,107170.0,1.49891386]
["bitfinex","BTCUSD",1734457935176,0.91131918,107180.0,107170.0,0.28202485]
["bitfinex","BTCUSD",1734457935563,0.91131918,107180.0,107170.0,0.199292]
["bitfinex","BTCUSD",1734457937110,0.90621278,107180.0,107170.0,0.199292]
["bitfinex","BTCUSD",1734457944562,0.50964434,107180.0,107170.0,0.32368253]
["bitfinex","BTCUSD",1734457944767,0.0942907,107180.0,107170.0,0.3402212]
["bitfinex","BTCUSD",1734457944963,0.38955074,107180.0,107170.0,0.50601272]
["bitfinex","BTCUSD",1734457945306,0.38972354,107180.0,107170.0,0.6114553]
["bitfinex","BTCUSD",1734457945474,0.38807722,107180.0,107170.0,0.73583018]
["bitfinex","BTCUSD",1734457945695,0.38807722,107180.0,107170.0,0.53653694]
["bitfinex","BTCUSD",1734457945865,0.38807722,107180.0,107170.0,1.67740394]
["bitfinex","BTCUSD",1734457947275,0.83164566,107180.0,107170.0,0.53734683]
["bitfinex","BTCUSD",1734457947482,0.90924566,107180.0,107170.0,0.24152131]
["bitfinex","BTCUSD",1734457947685,0.90924566,107180.0,107170.0,0.14091231]
["bitfinex","BTCUSD",1734457947888,0.90924566,107180.0,107170.0,0.25826667]
["bitfinex","BTCUSD",1734457948632,0.21741718,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457948836,0.73917618,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457949059,0.71741718,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457955797,0.21741718,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457956221,0.71741718,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457957073,0.21741718,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457964429,0.21741718,107180.0,107170.0,0.01829248]
["bitfinex","BTCUSD",1734457965163,0.21741718,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457966029,0.61398562,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457966257,0.61398562,107180.0,107170.0,0.0180113]
["bitfinex","BTCUSD",1734457967942,0.21741718,107180.0,107170.0,0.0180113]
["bitfinex","BTCUSD",1734457968153,0.21741718,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734457970508,0.21741718,107180.0,107170.0,0.0180113]
["bitfinex","BTCUSD",1734457971151,0.09281718,107180.0,107170.0,1.1956133]
["bitfinex","BTCUSD",1734457971360,0.0001728,107180.0,107170.0,1.64359653]
["bitfinex","BTCUSD",1734457971561,0.0001728,107180.0,107170.0,1.62250035]
["bitfinex","BTCUSD",1734457972391,0.0001728,107180.0,107170.0,1.81483105]
["bitfinex","BTCUSD",1734457972629,0.0001728,107190.0,107180.0,0.37447156]
["bitfinex","BTCUSD",1734457972876,0.00034226,107200.0,107190.0,0.27643156]
["bitfinex","BTCUSD",1734457973094,0.00034226,107200.0,107190.0,3.80891881]
["bitfinex","BTCUSD",1734457973313,0.00034226,107200.0,107190.0,3.82648133]
["bitfinex","BTCUSD",1734457973711,0.00034226,107200.0,107190.0,3.65340933]
["bitfinex","BTCUSD",1734457973945,0.00034226,107200.0,107190.0,3.45391733]
["bitfinex","BTCUSD",1734457974183,0.00034226,107200.0,107190.0,2.35338033]
["bitfinex","BTCUSD",1734457974390,0.00034226,107200.0,107190.0,2.51899706]
["bitfinex","BTCUSD",1734457975386,0.00034226,107200.0,107190.0,2.64316285]
["bitfinex","BTCUSD",1734457975725,0.00034226,107200.0,107190.0,2.45584929]
["bitfinex","BTCUSD",1734457975927,0.00034226,107200.0,107190.0,2.00829929]
["bitfinex","BTCUSD",1734457976189,0.00034226,107200.0,107190.0,2.00868331]
["bitfinex","BTCUSD",1734457976997,0.00034226,107200.0,107190.0,2.00829929]
["bitfinex","BTCUSD",1734457977271,0.00034226,107200.0,107190.0,1.99073677]
["bitfinex","BTCUSD",1734457977589,0.00034226,107200.0,107190.0,2.00814453]
["bitfinex","BTCUSD",1734457978208,0.00034226,107200.0,107190.0,2.00852855]
["bitfinex","BTCUSD",1734457978464,0.00034226,107200.0,107190.0,1.8013003]
["bitfinex","BTCUSD",1734457978702,0.00034226,107200.0,107190.0,1.80091628]
["bitfinex","BTCUSD",1734457978921,0.00034226,107200.0,107190.0,1.81641472]
["bitfinex","BTCUSD",1734457980840,0.00034226,107200.0,107190.0,1.82769846]
["bitfinex","BTCUSD",1734457980842,0.00034226,107200.0,107190.0,1.8389822]
["bitfinex","BTCUSD",1734457981552,0.00034226,107200.0,107190.0,1.85105188]
["bitfinex","BTCUSD",1734457981811,0.00034226,107200.0,107190.0,1.8389822]
["bitfinex","BTCUSD",1734457982439,0.00034226,107200.0,107190.0,1.85105188]
["bitfinex","BTCUSD",1734457982875,0.00034226,107200.0,107190.0,1.83364412]
["bitfinex","BTCUSD",1734457983212,0.29543304,107220.0,107190.0,2.23859463]
["bitfinex","BTCUSD",1734457983410,0.000173,107220.0,107210.0,0.173]
["bitfinex","BTCUSD",1734457983623,0.29543304,107220.0,107210.0,0.173]
["bitfinex","BTCUSD",1734457983828,0.000173,107220.0,107210.0,2.14227222]
["bitfinex","BTCUSD",1734457984032,0.29543304,107220.0,107210.0,2.06483154]
["bitfinex","BTCUSD",1734457984439,0.000173,107220.0,107210.0,2.07690122]
["bitfinex","BTCUSD",1734457984651,0.29543304,107220.0,107210.0,2.07690122]
["bitfinex","BTCUSD",1734457985066,0.29543304,107220.0,107210.0,2.05371054]
["bitfinex","BTCUSD",1734457985267,0.29543304,107220.0,107210.0,2.03114306]
["bitfinex","BTCUSD",1734457985479,0.29543304,107220.0,107210.0,1.83181612]
["bitfinex","BTCUSD",1734457986095,0.38972374,107220.0,107210.0,1.83181612]
["bitfinex","BTCUSD",1734457986298,0.38972374,107220.0,107210.0,1.332398]
["bitfinex","BTCUSD",1734457987365,0.38972374,107220.0,107210.0,1.34844151]
["bitfinex","BTCUSD",1734457987816,0.38972374,107220.0,107210.0,1.49771461]
["bitfinex","BTCUSD",1734457988017,0.38972374,107220.0,107210.0,1.49844151]
["bitfinex","BTCUSD",1734457988779,0.38972374,107220.0,107210.0,1.49771461]
["bitfinex","BTCUSD",1734457989159,0.38972374,107220.0,107210.0,1.49844151]
["bitfinex","BTCUSD",1734457992426,0.38972374,107220.0,107210.0,1.50187805]
["bitfinex","BTCUSD",1734457992786,0.000173,107220.0,107210.0,1.62830961]
["bitfinex","BTCUSD",1734457992968,0.0001728,107240.0,107230.0,0.17783156]
["bitfinex","BTCUSD",1734457993142,0.0001728,107260.0,107240.0,0.10343156]
["bitfinex","BTCUSD",1734457993349,0.29543284,107260.0,107250.0,3.466246]
["bitfinex","BTCUSD",1734457993554,0.29543284,107260.0,107250.0,3.09608329]
["bitfinex","BTCUSD",1734457993762,0.29543284,107260.0,107250.0,3.23838454]
["bitfinex","BTCUSD",1734457993972,0.0001728,107260.0,107250.0,3.15578154]
["bitfinex","BTCUSD",1734457994136,0.29599792,107260.0,107250.0,3.17349654]
["bitfinex","BTCUSD",1734457994357,0.29599792,107260.0,107250.0,1.91140154]
["bitfinex","BTCUSD",1734457994579,0.29599792,107260.0,107250.0,1.89912354]
["bitfinex","BTCUSD",1734457995185,0.00073788,107260.0,107250.0,1.89912354]
["bitfinex","BTCUSD",1734457995630,0.0001728,107270.0,107260.0,0.15]
["bitfinex","BTCUSD",1734457995920,0.38989295,107270.0,107260.0,1.01693508]
["bitfinex","BTCUSD",1734457996080,0.49120135,107270.0,107260.0,0.36053608]
["bitfinex","BTCUSD",1734457996438,0.09463291,107270.0,107260.0,0.336769]
["bitfinex","BTCUSD",1734457996653,0.09579831,107270.0,107260.0,0.17376708]
["bitfinex","BTCUSD",1734457996864,0.09579831,107270.0,107260.0,0.02376708]
["bitfinex","BTCUSD",1734457997065,0.09579831,107270.0,107260.0,0.15]
["bitfinex","BTCUSD",1734457997275,0.17429831,107270.0,107260.0,0.17376708]
["bitfinex","BTCUSD",1734457997501,0.74012848,107250.0,107210.0,0.38875201]
["bitfinex","BTCUSD",1734457997702,0.83441918,107250.0,107220.0,2.47348916]
["bitfinex","BTCUSD",1734457997906,0.83441918,107250.0,107230.0,1.9744]
["bitfinex","BTCUSD",1734457998102,0.83441918,107250.0,107240.0,0.699232]
["bitfinex","BTCUSD",1734457998322,0.83441918,107250.0,107240.0,0.72299908]
["bitfinex","BTCUSD",1734457998857,0.83441918,107250.0,107240.0,0.84739608]
["bitfinex","BTCUSD",1734457999058,0.83441918,107250.0,107240.0,0.61740808]
["bitfinex","BTCUSD",1734457999650,0.91291918,107250.0,107240.0,0.61740808]
["bitfinex","BTCUSD",1734457999838,0.61765914,107250.0,107240.0,0.255124]
["bitfinex","BTCUSD",1734458000704,0.61765914,107250.0,107240.0,0.28213902]
["bitfinex","BTCUSD",1734458001498,0.2210907,107250.0,107240.0,0.28213902]
["bitfinex","BTCUSD",1734458004033,0.61765914,107250.0,107240.0,0.28213902]
["bitfinex","BTCUSD",1734458004233,0.61765914,107250.0,107240.0,0.255124]
["bitfinex","BTCUSD",1734458004647,0.2210907,107250.0,107240.0,0.255124]
["bitfinex","BTCUSD",1734458004899,0.2210907,107250.0,107240.0,0.28213902]
["bitfinex","BTCUSD",1734458005079,0.2210907,107250.0,107240.0,0.29599218]
["bitfinex","BTCUSD",1734458005878,0.51635074,107250.0,107240.0,0.29599218]
["bitfinex","BTCUSD",1734458006272,0.00034221,107270.0,107250.0,0.173]
["bitfinex","BTCUSD",1734458006548,0.29543284,107280.0,107270.0,0.15]
["bitfinex","BTCUSD",1734458006903,0.78389494,107280.0,107270.0,0.99685418]
["bitfinex","BTCUSD",1734458007058,0.1727907,107280.0,107270.0,0.17734418]
["bitfinex","BTCUSD",1734458007270,0.17395602,107280.0,107270.0,0.17734418]
["bitfinex","BTCUSD",1734458007810,0.17395602,107280.0,107270.0,0.02734418]
["bitfinex","BTCUSD",1734458007996,0.17395602,107280.0,107270.0,0.17734418]
["bitfinex","BTCUSD",1734458008199,0.17395602,107280.0,107270.0,0.34632218]
["bitfinex","BTCUSD",1734458008845,0.17395602,107280.0,107270.0,0.32982218]
["bitfinex","BTCUSD",1734458009474,0.57052446,107280.0,107270.0,0.32982218]
["bitfinex","BTCUSD",1734458009810,0.56935914,107280.0,107270.0,0.32982218]
["bitfinex","BTCUSD",1734458012742,0.3873265,107280.0,107270.0,0.32982218]
["bitfinex","BTCUSD",1734458014510,0.3874991,107280.0,107270.0,0.3258186]
["bitfinex","BTCUSD",1734458017561,0.38162506,107280.0,107270.0,0.3258186]
["bitfinex","BTCUSD",1734458021259,0.38162506,107280.0,107270.0,1.2681696]
["bitfinex","BTCUSD",1734458021687,0.38162506,107280.0,107270.0,1.1941046]
["bitfinex","BTCUSD",1734458022053,0.08858926,107280.0,107270.0,1.1941046]
["bitfinex","BTCUSD",1734458022262,0.2932084,107280.0,107270.0,1.1941046]
["bitfinex","BTCUSD",1734458024797,0.2932084,107280.0,107270.0,1.21983942]
["bitfinex","BTCUSD",1734458026260,0.0001726,107280.0,107270.0,1.21949882]
["bitfinex","BTCUSD",1734458026482,0.0001726,107280.0,107270.0,1.22476102]
["bitfinex","BTCUSD",1734458026695,0.0001726,107280.0,107270.0,1.57192328]
["bitfinex","BTCUSD",1734458026906,0.000173,107290.0,107280.0,0.20399702]
["bitfinex","BTCUSD",1734458027116,0.000173,107290.0,107280.0,3.39078202]
["bitfinex","BTCUSD",1734458027546,0.000173,107290.0,107280.0,3.30532302]
["bitfinex","BTCUSD",1734458028306,0.000173,107290.0,107280.0,3.43137928]
["bitfinex","BTCUSD",1734458028727,0.000173,107290.0,107280.0,3.20397428]
["bitfinex","BTCUSD",1734458028930,0.000173,107290.0,107280.0,2.56870672]
["bitfinex","BTCUSD",1734458030167,0.000173,107290.0,107280.0,2.58199761]
["bitfinex","BTCUSD",1734458030584,0.000173,107290.0,107280.0,2.58738917]
["bitfinex","BTCUSD",1734458031777,0.000173,107290.0,107280.0,0.41501017]
["bitfinex","BTCUSD",1734458032008,0.000173,107290.0,107280.0,2.82497717]
["bitfinex","BTCUSD",1734458032673,0.18467148,107300.0,107280.0,2.75318117]
["bitfinex","BTCUSD",1734458032878,0.18467148,107300.0,107290.0,2.897249]
["bitfinex","BTCUSD",1734458033303,0.18166272,107300.0,107290.0,2.82788376]
["bitfinex","BTCUSD",1734458033516,0.18166272,107300.0,107290.0,2.80924676]
["bitfinex","BTCUSD",1734458034014,0.18166272,107300.0,107290.0,2.78423176]
["bitfinex","BTCUSD",1734458034255,0.18166272,107300.0,107290.0,2.46007876]
["bitfinex","BTCUSD",1734458034458,0.18166272,107300.0,107290.0,2.43707876]
["bitfinex","BTCUSD",1734458034894,0.18166272,107300.0,107290.0,2.348461]
["bitfinex","BTCUSD",1734458035120,1.04652268,107300.0,107290.0,0.682884]
["bitfinex","BTCUSD",1734458035342,1.04652268,107300.0,107290.0,0.70838163]
["bitfinex","BTCUSD",1734458035343,1.04535766,107300.0,107290.0,0.70838163]
["bitfinex","BTCUSD",1734458035564,1.04535766,107300.0,107290.0,0.73639209]
["bitfinex","BTCUSD",1734458036447,1.04535766,107300.0,107290.0,0.71089446]
["bitfinex","BTCUSD",1734458037543,0.55449852,107300.0,107290.0,0.71089446]
["bitfinex","BTCUSD",1734458037758,0.55449852,107300.0,107290.0,0.73639209]
["bitfinex","BTCUSD",1734458039053,0.64878922,107300.0,107290.0,0.682884]
["bitfinex","BTCUSD",1734458039293,1.04535766,107300.0,107290.0,0.682884]
["bitfinex","BTCUSD",1734458039499,0.47636844,107290.0,107280.0,0.01329089]
["bitfinex","BTCUSD",1734458039714,0.57065914,107290.0,107280.0,0.52394989]
["bitfinex","BTCUSD",1734458039927,0.57065914,107290.0,107280.0,0.510659]
["bitfinex","BTCUSD",1734458041048,0.57065914,107290.0,107280.0,0.660659]
["bitfinex","BTCUSD",1734458041481,0.57065914,107290.0,107280.0,0.568724]
["bitfinex","BTCUSD",1734458043037,0.0798,107290.0,107280.0,0.48533745]
["bitfinex","BTCUSD",1734458043255,0.91746696,107300.0,107280.0,0.48533745]
["bitfinex","BTCUSD",1734458043479,1.01175766,107300.0,107290.0,3.014253]
["bitfinex","BTCUSD",1734458043747,0.52089852,107300.0,107290.0,2.359194]
["bitfinex","BTCUSD",1734458043966,0.52089852,107300.0,107290.0,2.38168596]
["bitfinex","BTCUSD",1734458044181,0.47469852,107300.0,107290.0,2.38168596]
["bitfinex","BTCUSD",1734458044410,0.18166272,107300.0,107290.0,2.38168596]
["bitfinex","BTCUSD",1734458044832,0.18166272,107300.0,107290.0,2.41035866]
["bitfinex","BTCUSD",1734458045393,0.18166272,107300.0,107290.0,2.56035866]
["bitfinex","BTCUSD",1734458046382,0.18166272,107300.0,107290.0,2.53168596]
["bitfinex","BTCUSD",1734458047017,0.18166272,107300.0,107290.0,2.56035866]
["bitfinex","BTCUSD",1734458048869,0.18166272,107300.0,107290.0,2.57322345]
["bitfinex","BTCUSD",1734458049064,0.18166272,107300.0,107290.0,2.26159645]
["bitfinex","BTCUSD",1734458049499,0.18166272,107300.0,107290.0,2.23292375]
["bitfinex","BTCUSD",1734458049906,0.18166272,107300.0,107290.0,0.18535675]
["bitfinex","BTCUSD",1734458050160,0.18166272,107300.0,107290.0,2.63876475]
["bitfinex","BTCUSD",1734458050851,0.18166272,107300.0,107290.0,2.76985347]
["bitfinex","BTCUSD",1734458051065,0.18166272,107300.0,107290.0,2.66895249]
["bitfinex","BTCUSD",1734458051273,0.18166272,107300.0,107290.0,2.8341538]
["bitfinex","BTCUSD",1734458051454,0.18166272,107300.0,107290.0,3.04065544]
["bitfinex","BTCUSD",1734458051690,0.18166272,107300.0,107290.0,2.5612028]
["bitfinex","BTCUSD",1734458051896,0.18166272,107300.0,107290.0,1.9518888]
["bitfinex","BTCUSD",1734458052117,0.18166272,107300.0,107290.0,1.8672948]
["bitfinex","BTCUSD",1734458052324,0.18166272,107300.0,107290.0,1.99120816]
["bitfinex","BTCUSD",1734458053048,0.18166272,107300.0,107290.0,2.07379644]
["bitfinex","BTCUSD",1734458055946,0.17380157,107300.0,107290.0,1.90868003]
["bitfinex","BTCUSD",1734458056179,0.17380157,107300.0,107290.0,2.10640229]
["bitfinex","BTCUSD",1734458056389,0.17380157,107300.0,107290.0,2.10640478]
["bitfinex","BTCUSD",1734458056601,0.17380157,107300.0,107290.0,2.10642812]
["bitfinex","BTCUSD",1734458057023,0.17380157,107300.0,107290.0,1.89981575]
["bitfinex","BTCUSD",1734458057436,0.17380157,107300.0,107290.0,2.14761772]
["bitfinex","BTCUSD",1734458057641,0.17380157,107300.0,107290.0,1.89981575]
["bitfinex","BTCUSD",1734458058504,0.17380157,107300.0,107290.0,2.14761772]
["bitfinex","BTCUSD",1734458058712,0.17380157,107300.0,107290.0,1.89981575]
["bitfinex","BTCUSD",1734458060462,0.17380157,107300.0,107290.0,0.66106872]
["bitfinex","BTCUSD",1734458060676,0.17380157,107300.0,107290.0,3.10232272]
["bitfinex","BTCUSD",1734458060871,0.17380157,107300.0,107290.0,3.03372272]
["bitfinex","BTCUSD",1734458061283,0.17380157,107300.0,107290.0,2.99547112]
["bitfinex","BTCUSD",1734458061654,0.16920225,107300.0,107290.0,2.99547112]
["bitfinex","BTCUSD",1734458062251,0.16920225,107300.0,107290.0,2.97732712]
["bitfinex","BTCUSD",1734458062650,0.16920225,107300.0,107290.0,2.80131538]
["bitfinex","BTCUSD",1734458063269,0.00399596,107300.0,107290.0,2.89935538]
["bitfinex","BTCUSD",1734458063459,0.00399596,107300.0,107290.0,3.10631958]
["bitfinex","BTCUSD",1734458063765,0.00015291,107310.0,107300.0,0.27643156]
["bitfinex","BTCUSD",1734458064089,0.0003222,107310.0,107300.0,3.12664867]
["bitfinex","BTCUSD",1734458064417,0.0003222,107310.0,107300.0,2.92012592]
["bitfinex","BTCUSD",1734458064654,0.0003222,107310.0,107300.0,3.12666759]
["bitfinex","BTCUSD",1734458064865,0.0003222,107310.0,107300.0,3.08185259]
["bitfinex","BTCUSD",1734458065280,0.0003222,107310.0,107300.0,2.85777292]
["bitfinex","BTCUSD",1734458066138,0.12060578,107320.0,107300.0,2.85777292]
["bitfinex","BTCUSD",1734458066344,0.11143183,107320.0,107310.0,3.11610862]
["bitfinex","BTCUSD",1734458066721,0.11143183,107320.0,107310.0,3.12047172]
["bitfinex","BTCUSD",1734458067321,0.11143183,107320.0,107310.0,3.04804972]
["bitfinex","BTCUSD",1734458067568,0.11143183,107320.0,107310.0,3.01683672]
["bitfinex","BTCUSD",1734458067696,0.11143183,107320.0,107310.0,2.89283672]
["bitfinex","BTCUSD",1734458069061,0.3726086,107330.0,107310.0,2.89283672]
["bitfinex","BTCUSD",1734458069234,0.07483857,107330.0,107320.0,3.27884275]
["bitfinex","BTCUSD",1734458069591,0.0469,107340.0,107320.0,3.45094824]
["bitfinex","BTCUSD",1734458069796,0.2930358,107330.0,107320.0,0.54927773]
["bitfinex","BTCUSD",1734458070004,0.05300078,107340.0,107330.0,3.253399]
["bitfinex","BTCUSD",1734458070349,0.0469,107340.0,107330.0,3.253399]
["bitfinex","BTCUSD",1734458070786,0.05300078,107340.0,107330.0,3.253399]
["bitfinex","BTCUSD",1734458071008,0.00610078,107340.0,107330.0,3.253399]
["bitfinex","BTCUSD",1734458071334,0.00610078,107340.0,107330.0,3.26443488]
["bitfinex","BTCUSD",1734458071961,0.89656844,107360.0,107340.0,0.15]
["bitfinex","BTCUSD",1734458072175,0.99085914,107360.0,107340.0,0.15]
["bitfinex","BTCUSD",1734458072385,0.0791,107350.0,107340.0,0.15]
["bitfinex","BTCUSD",1734458072609,0.0791,107350.0,107340.0,2.335556]
["bitfinex","BTCUSD",1734458073233,0.07926926,107350.0,107340.0,2.335556]
["bitfinex","BTCUSD",1734458073441,0.07926926,107350.0,107340.0,2.302386]
["bitfinex","BTCUSD",1734458073852,0.07426157,107350.0,107340.0,2.302386]
["bitfinex","BTCUSD",1734458074065,0.12106157,107350.0,107340.0,2.302386]
["bitfinex","BTCUSD",1734458075508,0.11744312,107350.0,107340.0,2.31342188]
["bitfinex","BTCUSD",1734458075710,0.40583637,107350.0,107340.0,2.31342188]
["bitfinex","BTCUSD",1734458075929,0.60365971,107350.0,107340.0,0.92680388]
["bitfinex","BTCUSD",1734458076141,0.60365971,107350.0,107340.0,0.15]
["bitfinex","BTCUSD",1734458076379,0.60365971,107350.0,107340.0,0.353254]
["bitfinex","BTCUSD",1734458076602,0.60365971,107350.0,107340.0,0.251547]
["bitfinex","BTCUSD",1734458077482,0.60365971,107350.0,107330.0,0.16140264]
["bitfinex","BTCUSD",1734458077483,0.73640424,107340.0,107330.0,0.16140264]
["bitfinex","BTCUSD",1734458077693,0.83069494,107340.0,107330.0,0.87583064]
["bitfinex","BTCUSD",1734458077973,0.83069494,107340.0,107330.0,0.958381]
["bitfinex","BTCUSD",1734458078766,0.90979494,107340.0,107330.0,0.958381]
["bitfinex","BTCUSD",1734458080695,0.90263847,107340.0,107330.0,0.958381]
["bitfinex","BTCUSD",1734458080904,0.90263847,107340.0,107330.0,0.97035865]
["bitfinex","BTCUSD",1734458081666,0.90263847,107340.0,107330.0,0.01197765]
["bitfinex","BTCUSD",1734458081895,0.288389,107330.0,107320.0,0.15]
["bitfinex","BTCUSD",1734458082125,0.56744947,107330.0,107320.0,0.730961]
["bitfinex","BTCUSD",1734458082357,0.61424947,107330.0,107320.0,0.552272]
["bitfinex","BTCUSD",1734458082796,0.61424947,107330.0,107320.0,0.29600766]
["bitfinex","BTCUSD",1734458083031,0.288389,107320.0,107310.0,0.0063784]
["bitfinex","BTCUSD",1734458083498,0.367489,107320.0,107310.0,1.6623874]
["bitfinex","BTCUSD",1734458083700,0.85583847,107320.0,107310.0,0.314253]
["bitfinex","BTCUSD",1734458083937,0.56744947,107320.0,107310.0,0.164253]
["bitfinex","BTCUSD",1734458084668,0.288389,107310.0,107300.0,1.960575]
["bitfinex","BTCUSD",1734458084919,0.288389,107310.0,107300.0,1.871292]
["bitfinex","BTCUSD",1734458084920,0.28339413,107310.0,107300.0,1.871292]
["bitfinex","BTCUSD",1734458085161,0.28339413,107310.0,107300.0,1.73432]
["bitfinex","BTCUSD",1734458085395,0.28339413,107310.0,107300.0,1.88432]
["bitfinex","BTCUSD",1734458085854,0.28339413,107310.0,107300.0,1.186093]
["bitfinex","BTCUSD",1734458086097,0.28339413,107310.0,107300.0,1.07056029]
["bitfinex","BTCUSD",1734458086332,0.28339413,107310.0,107300.0,1.19463101]
["bitfinex","BTCUSD",1734458086550,0.28339413,107310.0,107300.0,1.07056029]
["bitfinex","BTCUSD",1734458086988,0.28339413,107310.0,107300.0,1.19463028]
["bitfinex","BTCUSD",1734458087844,0.28339413,107310.0,107300.0,1.19464771]
["bitfinex","BTCUSD",1734458088701,0.28339413,107310.0,107300.0,1.3600976]
["bitfinex","BTCUSD",1734458089121,0.28339413,107310.0,107300.0,1.1306836]
["bitfinex","BTCUSD",1734458089331,0.33099413,107310.0,107300.0,1.1306836]
["bitfinex","BTCUSD",1734458089547,0.33099413,107310.0,107300.0,1.1422521]
["bitfinex","BTCUSD",1734458089994,0.33099413,107310.0,107300.0,0.97680221]
["bitfinex","BTCUSD",1734458090219,0.40879413,107310.0,107300.0,0.85271479]
["bitfinex","BTCUSD",1734458090434,0.2196907,107310.0,107300.0,0.01173779]
["bitfinex","BTCUSD",1734458090702,0.2196907,107310.0,107300.0,0.00016929]
["bitfinex","BTCUSD",1734458095788,0.47185877,107290.0,107280.0,0.13723911]
["bitfinex","BTCUSD",1734458096003,0.56614947,107290.0,107280.0,0.40644811]
["bitfinex","BTCUSD",1734458097906,0.1720907,107290.0,107280.0,0.40644811]
["bitfinex","BTCUSD",1734458098131,0.0778,107290.0,107280.0,0.40644811]
["bitfinex","BTCUSD",1734458098359,0.0778,107290.0,107280.0,0.40976375]
["bitfinex","BTCUSD",1734458098572,0.1720907,107290.0,107280.0,0.40976375]
["bitfinex","BTCUSD",1734458098801,0.56731461,107290.0,107280.0,0.40644811]
["bitfinex","BTCUSD",1734458099039,0.56614947,107290.0,107280.0,0.40644811]
["bitfinex","BTCUSD",1734458099289,0.56614947,107290.0,107280.0,0.4183018]
["bitfinex","BTCUSD",1734458102931,0.1720907,107290.0,107280.0,0.4183018]
["bitfinex","BTCUSD",1734458103574,0.36119413,107290.0,107280.0,0.42157008]
["bitfinex","BTCUSD",1734458103781,0.28339413,107290.0,107280.0,0.54558409]
["bitfinex","BTCUSD",1734458104640,0.28339413,107290.0,107280.0,0.54543989]
["bitfinex","BTCUSD",1734458104851,0.00034179,107310.0,107280.0,0.71059964]
["bitfinex","BTCUSD",1734458104852,0.39440056,107310.0,107280.0,0.71059964]
["bitfinex","BTCUSD",1734458105070,0.07804179,107310.0,107300.0,0.15]
["bitfinex","BTCUSD",1734458105285,0.47210056,107310.0,107300.0,2.997135]
["bitfinex","BTCUSD",1734458105733,0.07804179,107310.0,107300.0,2.997135]
["bitfinex","BTCUSD",1734458106168,0.28373592,107310.0,107300.0,2.997135]
["bitfinex","BTCUSD",1734458106373,0.28373592,107310.0,107300.0,3.00041986]
["bitfinex","BTCUSD",1734458106806,0.28373592,107310.0,107300.0,2.64218586]
["bitfinex","BTCUSD",1734458107023,0.28373592,107310.0,107300.0,2.56725767]
["bitfinex","BTCUSD",1734458107647,0.2779566,107310.0,107300.0,0.15]
["bitfinex","BTCUSD",1734458107854,0.27189286,107310.0,107300.0,2.728277]
["bitfinex","BTCUSD",1734458108334,0.27189286,107310.0,107300.0,2.704006]
["bitfinex","BTCUSD",1734458109081,0.27189286,107310.0,107300.0,2.654188]
["bitfinex","BTCUSD",1734458110336,0.83794233,107310.0,107300.0,0.421283]
["bitfinex","BTCUSD",1734458110556,0.83794233,107310.0,107300.0,0.377135]
["bitfinex","BTCUSD",1734458112900,0.83495191,107310.0,107300.0,0.377135]
["bitfinex","BTCUSD",1734458114235,0.56604947,107310.0,107300.0,0.38854192]
["bitfinex","BTCUSD",1734458115417,0.0777,107310.0,107300.0,0.38854192]
["bitfinex","BTCUSD",1734458115625,0.52105877,107320.0,107300.0,0.52752183]
["bitfinex","BTCUSD",1734458115845,0.61534947,107320.0,107310.0,1.176912]
["bitfinex","BTCUSD",1734458116053,0.73684944,107330.0,107320.0,0.15]
["bitfinex","BTCUSD",1734458116323,0.83114014,107330.0,107320.0,0.15]
["bitfinex","BTCUSD",1734458116531,0.47175877,107330.0,107320.0,0.1633294]
["bitfinex","BTCUSD",1734458116741,0.47175877,107330.0,107320.0,2.715612]
["bitfinex","BTCUSD",1734458116948,0.47175877,107330.0,107320.0,2.072862]
["bitfinex","BTCUSD",1734458117153,0.47175877,107330.0,107320.0,1.52833]
["bitfinex","BTCUSD",1734458117361,0.47175877,107330.0,107320.0,1.344551]
["bitfinex","BTCUSD",1734458117568,0.45218409,107330.0,107320.0,1.344551]
["bitfinex","BTCUSD",1734458118396,0.45218409,107330.0,107320.0,1.721052]
["bitfinex","BTCUSD",1734458118604,0.45218409,107330.0,107320.0,1.675997]
["bitfinex","BTCUSD",1734458120271,0.26509067,107330.0,107320.0,1.6893264]
["bitfinex","BTCUSD",1734458120482,0.0494726,107340.0,107320.0,1.69252962]
["bitfinex","BTCUSD",1734458120698,0.26509067,107340.0,107330.0,3.01352182]
["bitfinex","BTCUSD",1734458120915,0.0766,107350.0,107340.0,0.15]
["bitfinex","BTCUSD",1734458121128,0.0766,107350.0,107340.0,2.997135]
["bitfinex","BTCUSD",1734458121129,0.1708907,107350.0,107340.0,2.997135]
["bitfinex","BTCUSD",1734458121339,0.56494947,107350.0,107340.0,2.997135]
["bitfinex","BTCUSD",1734458121785,0.1708907,107350.0,107340.0,2.997135]
["bitfinex","BTCUSD",1734458122033,0.16093661,107350.0,107340.0,2.997135]
["bitfinex","BTCUSD",1734458122243,0.06681517,107350.0,107340.0,2.997135]
["bitfinex","BTCUSD",1734458122455,0.39422803,107350.0,107340.0,2.997135]
["bitfinex","BTCUSD",1734458122698,0.38868891,107350.0,107340.0,2.997135]
["bitfinex","BTCUSD",1734458122914,0.38868891,107360.0,107340.0,2.9273]
["bitfinex","BTCUSD",1734458123115,0.26509067,107350.0,107340.0,0.15]
["bitfinex","BTCUSD",1734458123330,0.48297961,107360.0,107350.0,1.447]
["bitfinex","BTCUSD",1734458123543,0.53107961,107360.0,107350.0,1.447]
["bitfinex","BTCUSD",1734458124027,0.50236536,107360.0,107350.0,1.30568]
["bitfinex","BTCUSD",1734458124238,0.49783176,107360.0,107350.0,1.30568]
["bitfinex","BTCUSD",1734458124454,0.49783176,107360.0,107350.0,0.771868]
["bitfinex","BTCUSD",1734458124672,0.49783176,107360.0,107350.0,0.659338]
["bitfinex","BTCUSD",1734458124874,0.49783176,107360.0,107350.0,0.375574]
["bitfinex","BTCUSD",1734458125087,0.57443176,107360.0,107350.0,0.375574]
["bitfinex","BTCUSD",1734458125292,0.26509067,107340.0,107330.0,0.27694499]
["bitfinex","BTCUSD",1734458125501,0.34169067,107340.0,107330.0,0.15320322]
["bitfinex","BTCUSD",1734458126117,0.33814996,107340.0,107330.0,0.15320322]
["bitfinex","BTCUSD",1734458126333,0.86277292,107340.0,107330.0,0.15]
["bitfinex","BTCUSD",1734458126557,0.86277292,107340.0,107330.0,0.606649]
["bitfinex","BTCUSD",1734458126769,0.86277292,107340.0,107330.0,0.411156]
["bitfinex","BTCUSD",1734458128890,0.86277292,107340.0,107330.0,1.268001]
["bitfinex","BTCUSD",1734458129133,0.21135414,107340.0,107330.0,0.54944]
["bitfinex","BTCUSD",1734458129345,0.21135414,107340.0,107330.0,0.2731]
["bitfinex","BTCUSD",1734458129988,0.21135414,107340.0,107330.0,0.1231]
["bitfinex","BTCUSD",1734458131483,0.21135414,107340.0,107330.0,0.2731]
["bitfinex","BTCUSD",1734458131941,0.59768225,107340.0,107330.0,0.2731]
["bitfinex","BTCUSD",1734458132572,0.21135414,107340.0,107330.0,0.2731]
["bitfinex","BTCUSD",1734458134475,0.21135414,107340.0,107330.0,0.2731863]
["bitfinex","BTCUSD",1734458134693,0.21152674,107340.0,107330.0,0.2731863]
["bitfinex","BTCUSD",1734458138305,0.21152674,107340.0,107330.0,0.2912313]
["bitfinex","BTCUSD",1734458138724,0.59785485,107340.0,107330.0,0.2912313]
["bitfinex","BTCUSD",1734458139140,0.0001726,107340.0,107330.0,0.29930204]
["bitfinex","BTCUSD",1734458139349,0.26526327,107340.0,107330.0,0.68521766]
["bitfinex","BTCUSD",1734458139567,0.0001726,107340.0,107330.0,0.88487644]
["bitfinex","BTCUSD",1734458139767,0.26509067,107360.0,107340.0,0.15]
["bitfinex","BTCUSD",1734458139974,0.26509067,107360.0,107350.0,3.1616242]
["bitfinex","BTCUSD",1734458140186,0.26509067,107360.0,107350.0,3.3772505]
["bitfinex","BTCUSD",1734458140390,0.26509067,107360.0,107350.0,3.47598048]
["bitfinex","BTCUSD",1734458140806,0.00073687,107370.0,107360.0,0.15]
["bitfinex","BTCUSD",1734458141020,0.00073687,107370.0,107360.0,3.1616242]
["bitfinex","BTCUSD",1734458141237,0.1310728,107400.0,107360.0,3.48452115]
["bitfinex","BTCUSD",1734458141238,0.38650091,107400.0,107360.0,3.48452115]
["bitfinex","BTCUSD",1734458141451,0.26526347,107400.0,107380.0,0.15]
["bitfinex","BTCUSD",1734458141658,0.26526347,107400.0,107390.0,1.8833348]
["bitfinex","BTCUSD",1734458141865,0.26526347,107400.0,107390.0,1.3493328]
["bitfinex","BTCUSD",1734458142117,0.26526347,107400.0,107390.0,1.339318]
["bitfinex","BTCUSD",1734458142331,0.25494213,107400.0,107390.0,1.34767422]
["bitfinex","BTCUSD",1734458142540,0.25494213,107400.0,107390.0,1.34709105]
["bitfinex","BTCUSD",1734458143812,0.0163727,107410.0,107390.0,1.34709105]
["bitfinex","BTCUSD",1734458144021,0.27131483,107410.0,107400.0,2.8571498]
["bitfinex","BTCUSD",1734458144235,0.0163727,107410.0,107400.0,3.09478847]
["bitfinex","BTCUSD",1734458144443,0.0163727,107410.0,107400.0,3.24478847]
["bitfinex","BTCUSD",1734458144670,0.0163727,107410.0,107400.0,3.28197047]
["bitfinex","BTCUSD",1734458145313,0.01654188,107410.0,107400.0,3.28197047]
["bitfinex","BTCUSD",1734458145742,0.0001726,107420.0,107400.0,3.28197047]
["bitfinex","BTCUSD",1734458146005,0.0001726,107420.0,107410.0,3.020135]
["bitfinex","BTCUSD",1734458146448,0.25558577,107420.0,107410.0,3.020135]
["bitfinex","BTCUSD",1734458147904,0.25558577,107420.0,107410.0,2.882476]
["bitfinex","BTCUSD",1734458147905,0.63823168,107420.0,107410.0,2.882476]
["bitfinex","BTCUSD",1734458148337,0.24957948,107420.0,107410.0,2.882476]
["bitfinex","BTCUSD",1734458148596,0.24957948,107420.0,107410.0,2.905476]
["bitfinex","BTCUSD",1734458149353,0.24975228,107430.0,107410.0,2.66133546]
["bitfinex","BTCUSD",1734458149603,0.24975228,107430.0,107420.0,2.747475]
["bitfinex","BTCUSD",1734458150321,0.24975228,107430.0,107420.0,2.018037]
["bitfinex","BTCUSD",1734458151017,0.63608039,107430.0,107420.0,1.111544]
["bitfinex","BTCUSD",1734458151231,0.0944635,107430.0,107420.0,0.574644]
["bitfinex","BTCUSD",1734458152314,0.1435635,107430.0,107420.0,0.574644]
["bitfinex","BTCUSD",1734458152984,0.1435635,107430.0,107420.0,0.15]
["bitfinex","BTCUSD",1734458153206,0.63590759,107420.0,107410.0,0.01801221]
["bitfinex","BTCUSD",1734458153674,0.63590759,107420.0,107410.0,2.459282]
["bitfinex","BTCUSD",1734458153897,0.63590759,107420.0,107410.0,1.977762]
["bitfinex","BTCUSD",1734458155443,0.63590759,107420.0,107410.0,1.910981]
["bitfinex","BTCUSD",1734458156092,0.1759907,107420.0,107410.0,0.298021]
["bitfinex","BTCUSD",1734458156322,0.17715447,107420.0,107410.0,0.102538]
["bitfinex","BTCUSD",1734458157238,0.17715447,107420.0,107410.0,0.1027106]
["bitfinex","BTCUSD",1734458157464,0.17724077,107420.0,107410.0,0.2527106]
["bitfinex","BTCUSD",1734458158306,0.46811441,107420.0,107410.0,0.2527106]
["bitfinex","BTCUSD",1734458158518,0.38641441,107420.0,107410.0,0.2527106]
["bitfinex","BTCUSD",1734458161475,0.094377,107420.0,107410.0,0.2527106]
["bitfinex","BTCUSD",1734458161685,0.171377,107420.0,107410.0,0.2527106]
["bitfinex","BTCUSD",1734458162106,0.17254074,107420.0,107410.0,0.2527106]
["bitfinex","BTCUSD",1734458163801,0.17254074,107420.0,107410.0,0.0001726]
["bitfinex","BTCUSD",1734458164712,0.74104074,107420.0,107410.0,0.0001726]
["bitfinex","BTCUSD",1734458164921,1.239877,107420.0,107410.0,0.0001726]
["bitfinex","BTCUSD",1734458166459,0.33405226,107420.0,107410.0,0.0001726]
["bitfinex","BTCUSD",1734458166678,0.239877,107420.0,107410.0,0.0001726]
["bitfinex","BTCUSD",1734458170284,0.63590759,107370.0,107350.0,0.01727537]
["bitfinex","BTCUSD",1734458170534,0.63590759,107370.0,107360.0,2.747475]
["bitfinex","BTCUSD",1734458170783,0.24957948,107370.0,107360.0,2.747475]
["bitfinex","BTCUSD",1734458171014,0.46822811,107390.0,107360.0,2.85904107]
["bitfinex","BTCUSD",1734458171015,0.63590759,107390.0,107360.0,2.85904107]
["bitfinex","BTCUSD",1734458171234,0.63590759,107390.0,107370.0,2.500561]
["bitfinex","BTCUSD",1734458171656,0.63607655,107390.0,107370.0,2.500561]
["bitfinex","BTCUSD",1734458171872,0.63607655,107390.0,107370.0,2.001186]
["bitfinex","BTCUSD",1734458172103,0.63607655,107390.0,107380.0,1.123119]
["bitfinex","BTCUSD",1734458172376,0.17635966,107390.0,107380.0,0.373692]
["bitfinex","BTCUSD",1734458172586,0.17635966,107390.0,107380.0,0.339723]
["bitfinex","BTCUSD",1734458173915,0.17635966,107390.0,107380.0,0.33913732]
["bitfinex","BTCUSD",1734458174971,0.17635966,107390.0,107380.0,0.35762683]
["bitfinex","BTCUSD",1734458175186,0.17635966,107390.0,107380.0,0.14941432]
["bitfinex","BTCUSD",1734458175399,0.17635966,107390.0,107330.0,0.43772637]
["bitfinex","BTCUSD",1734458175400,0.63590759,107370.0,107330.0,0.43772637]
["bitfinex","BTCUSD",1734458175626,0.24957948,107360.0,107340.0,2.2394337]
["bitfinex","BTCUSD",1734458175836,0.24957948,107360.0,107350.0,1.393627]
["bitfinex","BTCUSD",1734458176043,0.24957948,107360.0,107350.0,1.357712]
["bitfinex","BTCUSD",1734458176461,0.38632811,107360.0,107350.0,1.357712]
["bitfinex","BTCUSD",1734458176732,0.1397907,107360.0,107350.0,0.253907]
["bitfinex","BTCUSD",1734458176925,0.38632811,107340.0,107330.0,0.0323659]
["bitfinex","BTCUSD",1734458177169,0.63590759,107340.0,107330.0,0.0181997]
["bitfinex","BTCUSD",1734458177509,0.38632811,107340.0,107330.0,0.4413783]
["bitfinex","BTCUSD",1734458177766,0.38632811,107340.0,107330.0,0.4227563]
["bitfinex","BTCUSD",1734458178251,0.38632811,107340.0,107330.0,0.42332037]
["bitfinex","BTCUSD",1734458178734,0.38632811,107340.0,107330.0,0.57332037]
["bitfinex","BTCUSD",1734458178993,0.63590759,107340.0,107330.0,0.57332037]
["bitfinex","BTCUSD",1734458179223,0.38632811,107340.0,107330.0,0.50825062]
["bitfinex","BTCUSD",1734458180035,0.34387018,107340.0,107330.0,0.50825062]
["bitfinex","BTCUSD",1734458180229,0.0942907,107340.0,107330.0,0.01888062]
["bitfinex","BTCUSD",1734458180452,0.09545537,107340.0,107330.0,0.01888062]
["bitfinex","BTCUSD",1734458180650,0.0942907,107340.0,107330.0,0.12535962]
["bitfinex","BTCUSD",1734458180900,0.09545529,107340.0,107330.0,0.12535962]
["bitfinex","BTCUSD",1734458181103,0.09545529,107340.0,107330.0,0.01888062]
["bitfinex","BTCUSD",1734458181315,0.09545529,107340.0,107330.0,0.31202662]
["bitfinex","BTCUSD",1734458181532,0.09545529,107340.0,107330.0,0.15065037]
["bitfinex","BTCUSD",1734458181748,0.14095529,107340.0,107330.0,0.15065037]
["bitfinex","BTCUSD",1734458181970,0.14095529,107340.0,107330.0,0.39349937]
["bitfinex","BTCUSD",1734458182853,1.22285529,107340.0,107330.0,0.00065037]
["bitfinex","BTCUSD",1734458183068,1.2216907,107340.0,107330.0,0.00065037]
["bitfinex","BTCUSD",1734458183946,0.7216907,107340.0,107330.0,0.00065037]
["bitfinex","BTCUSD",1734458184417,0.2446907,107340.0,107330.0,0.00065037]
["bitfinex","BTCUSD",1734458185493,0.7446907,107340.0,107330.0,0.00065037]
["bitfinex","BTCUSD",1734458185722,0.2216907,107340.0,107330.0,0.00065037]
["bitfinex","BTCUSD",1734458185962,0.7216907,107340.0,107330.0,0.00065037]
["bitfinex","BTCUSD",1734458186179,0.7216907,107340.0,107330.0,0.15065037]
["bitfinex","BTCUSD",1734458186405,0.7446907,107340.0,107330.0,0.15065037]
["bitfinex","BTCUSD",1734458186829,0.2216907,107340.0,107330.0,0.15065037]
["bitfinex","BTCUSD",1734458187040,0.2216907,107340.0,107330.0,0.00065037]
["bitfinex","BTCUSD",1734458187250,0.7216907,107340.0,107330.0,0.00065037]
["bitfinex","BTCUSD",1734458188189,0.2216907,107340.0,107330.0,0.68598237]
["bitfinex","BTCUSD",1734458188394,0.2216907,107340.0,107330.0,0.63561737]
["bitfinex","BTCUSD",1734458188815,0.2216907,107340.0,107330.0,0.48136537]
["bitfinex","BTCUSD",1734458191175,0.2216907,107340.0,107330.0,0.38964437]
["bitfinex","BTCUSD",1734458193611,0.21028071,107340.0,107330.0,0.38964437]
["bitfinex","BTCUSD",1734458196426,0.21028071,107340.0,107330.0,0.31023737]
["bitfinex","BTCUSD",1734458197915,0.08018291,107340.0,107330.0,0.31100717]
["bitfinex","BTCUSD",1734458198132,0.07750004,107340.0,107330.0,0.31100717]
["bitfinex","BTCUSD",1734458198552,0.07750004,107340.0,107330.0,0.28524117]
["bitfinex","BTCUSD",1734458199905,0.07750004,107340.0,107330.0,0.00142017]
["bitfinex","BTCUSD",1734458200120,0.12490004,107340.0,107330.0,0.00065037]
["bitfinex","BTCUSD",1734458200334,1.20010004,107340.0,107330.0,0.00065037]
["bitfinex","BTCUSD",1734458200548,0.72310004,107340.0,107330.0,0.00065037]
["bitfinex","BTCUSD",1734458202263,0.29541004,107340.0,107330.0,0.00065037]
["bitfinex","BTCUSD",1734458202475,0.22310004,107340.0,107330.0,0.00065037]
["bitfinex","BTCUSD",1734458202691,0.6226,107310.0,107300.0,0.0001726]
["bitfinex","BTCUSD",1734458202906,0.33999822,107310.0,107300.0,0.0001726]
["bitfinex","BTCUSD",1734458203119,0.33999822,107310.0,107300.0,0.00034186]
["bitfinex","BTCUSD",1734458203346,0.37399804,107310.0,107300.0,0.00034186]
["bitfinex","BTCUSD",1734458203774,1.0,107290.0,107280.0,8.64e-05]
["bitfinex","BTCUSD",1734458203987,1.2168907,107290.0,107280.0,0.00025559]
["bitfinex","BTCUSD",1734458204212,0.7168907,107290.0,107280.0,0.00025559]
["bitfinex","BTCUSD",1734458205059,0.7168907,107290.0,107280.0,0.15025559]
["bitfinex","BTCUSD",1734458205908,0.7168907,107290.0,107280.0,0.00025559]
["bitfinex","BTCUSD",1734458206372,0.38632811,107290.0,107280.0,0.27462059]
["bitfinex","BTCUSD",1734458208570,0.24957948,107290.0,107280.0,0.27462059]
["bitfinex","BTCUSD",1734458208809,0.38632811,107300.0,107280.0,0.27462059]
["bitfinex","BTCUSD",1734458209016,0.38632811,107300.0,107290.0,0.272106]
["bitfinex","BTCUSD",1734458209265,0.0942907,107300.0,107290.0,0.272106]
["bitfinex","BTCUSD",1734458209469,0.0954558,107300.0,107290.0,0.272106]
["bitfinex","BTCUSD",1734458209686,0.0942907,107300.0,107290.0,0.272106]
["bitfinex","BTCUSD",1734458210584,0.09545576,107300.0,107290.0,0.272106]
["bitfinex","BTCUSD",1734458213235,0.48061881,107300.0,107290.0,0.272106]
["bitfinex","BTCUSD",1734458213443,0.0942907,107300.0,107290.0,0.27754996]
["bitfinex","BTCUSD",1734458213654,0.48061881,107300.0,107280.0,0.01127386]
["bitfinex","BTCUSD",1734458213869,0.48061881,107300.0,107290.0,1.297592]
["bitfinex","BTCUSD",1734458214080,0.0942907,107300.0,107290.0,0.379132]
["bitfinex","BTCUSD",1734458214288,0.38632811,107290.0,107280.0,1.330515]
["bitfinex","BTCUSD",1734458214498,0.38632811,107290.0,107280.0,1.318391]
["bitfinex","BTCUSD",1734458214707,0.48061881,107300.0,107280.0,1.318391]
["bitfinex","BTCUSD",1734458214932,0.38632811,107300.0,107270.0,0.05628641]
["bitfinex","BTCUSD",1734458215143,0.24957948,107290.0,107280.0,2.625369]
["bitfinex","BTCUSD",1734458215403,0.24957948,107290.0,107280.0,2.6255418]
["bitfinex","BTCUSD",1734458215619,0.38632811,107300.0,107290.0,0.15]
["bitfinex","BTCUSD",1734458215852,0.38632811,107300.0,107290.0,2.092599]
["bitfinex","BTCUSD",1734458216074,0.24957948,107300.0,107290.0,2.092599]
["bitfinex","BTCUSD",1734458216282,0.24966588,107300.0,107290.0,2.11522654]
["bitfinex","BTCUSD",1734458216463,0.63599399,107300.0,107290.0,2.11522654]
["bitfinex","BTCUSD",1734458216716,0.63599399,107300.0,107290.0,1.52556254]
["bitfinex","BTCUSD",1734458216930,0.63599399,107300.0,107290.0,1.43547454]
["bitfinex","BTCUSD",1734458217774,0.24966588,107300.0,107290.0,1.43547454]
["bitfinex","BTCUSD",1734458220761,8.64e-05,107300.0,107290.0,1.43547454]
["bitfinex","BTCUSD",1734458221728,0.24482252,107310.0,107290.0,1.412847]
["bitfinex","BTCUSD",1734458221987,0.24499146,107310.0,107300.0,2.79456558]
["bitfinex","BTCUSD",1734458222228,0.00016894,107310.0,107300.0,2.79456558]
["bitfinex","BTCUSD",1734458222742,0.00016894,107310.0,107300.0,2.33794658]
["bitfinex","BTCUSD",1734458223007,0.00016894,107310.0,107300.0,2.22293658]
["bitfinex","BTCUSD",1734458223294,0.00016894,107310.0,107300.0,2.21293658]
["bitfinex","BTCUSD",1734458224629,0.00016894,107310.0,107300.0,1.84918158]
["bitfinex","BTCUSD",1734458224878,0.00016894,107310.0,107300.0,1.16859029]
["bitfinex","BTCUSD",1734458225664,0.00016894,107310.0,107300.0,2.635404]
["bitfinex","BTCUSD",1734458226149,0.00016894,107310.0,107300.0,2.65643182]
["bitfinex","BTCUSD",1734458226642,0.00016894,107310.0,107300.0,2.7386483]
["bitfinex","BTCUSD",1734458227362,0.48195264,107310.0,107300.0,2.635404]
["bitfinex","BTCUSD",1734458227613,0.14265964,107310.0,107300.0,2.485404]
["bitfinex","BTCUSD",1734458227864,0.14265964,107310.0,107300.0,0.0001728]
["bitfinex","BTCUSD",1734458227865,0.14382466,107310.0,107300.0,0.0001728]
["bitfinex","BTCUSD",1734458228116,0.14391106,107310.0,107300.0,0.0001728]
["bitfinex","BTCUSD",1734458228393,0.22011106,107310.0,107300.0,0.0001728]
["bitfinex","BTCUSD",1734458228645,0.21894604,107310.0,107300.0,0.0001728]
["bitfinex","BTCUSD",1734458229937,0.21894604,107310.0,107300.0,0.2928578]
["bitfinex","BTCUSD",1734458230694,0.21894604,107310.0,107300.0,0.1501728]
["bitfinex","BTCUSD",1734458231332,0.21894604,107310.0,107300.0,0.0001728]
["bitfinex","BTCUSD",1734458231545,0.21894604,107310.0,107300.0,0.1501728]
["bitfinex","BTCUSD",1734458232004,0.21894604,107310.0,107300.0,0.2543378]
["bitfinex","BTCUSD",1734458232649,0.21894604,107310.0,107300.0,0.1501728]
["bitfinex","BTCUSD",1734458232843,0.71894604,107310.0,107300.0,0.0001728]
["bitfinex","BTCUSD",1734458233050,1.3131213,107310.0,107300.0,0.0001728]
["bitfinex","BTCUSD",1734458233266,1.21894604,107310.0,107300.0,0.0001728]
["bitfinex","BTCUSD",1734458234093,0.5,107300.0,107280.0,0.0001728]
["bitfinex","BTCUSD",1734458234319,0.21985603,107290.0,107280.0,0.0001728]
["bitfinex","BTCUSD",1734458234511,0.2186907,107290.0,107280.0,0.0001728]
["bitfinex","BTCUSD",1734458239908,0.60501881,107290.0,107280.0,0.7355288]
["bitfinex","BTCUSD",1734458240136,0.60501881,107290.0,107280.0,0.8855288]
["bitfinex","BTCUSD",1734458240762,0.2186907,107290.0,107280.0,0.1501728]
["bitfinex","BTCUSD",1734458240967,0.2186907,107290.0,107280.0,0.34449262]
["bitfinex","BTCUSD",1734458241205,0.2186907,107290.0,107280.0,0.02899062]
["bitfinex","BTCUSD",1734458242041,0.2186907,107290.0,107280.0,0.32989362]
["bitfinex","BTCUSD",1734458242248,0.2186907,107290.0,107280.0,0.29308362]
["bitfinex","BTCUSD",1734458245619,0.2186907,107290.0,107280.0,0.0001728]
["bitfinex","BTCUSD",1734458247269,0.7186907,107290.0,107280.0,0.0001728]
["bitfinex","BTCUSD",1734458247480,0.31879822,107290.0,107280.0,0.0001728]
["bitfinex","BTCUSD",1734458247686,0.2186907,107290.0,107280.0,0.0001728]
["bitfinex","BTCUSD",1734458249213,0.7186907,107290.0,107280.0,0.0001728]
["bitfinex","BTCUSD",1734458251312,0.2186907,107290.0,107280.0,0.0001728]
["bitfinex","BTCUSD",1734458251519,1.2186907,107290.0,107280.0,0.0001728]
["bitfinex","BTCUSD",1734458251727,0.76947503,107290.0,107280.0,0.0001728]
["bitfinex","BTCUSD",1734458252368,0.7186907,107290.0,107280.0,0.0001728]
["bitfinex","BTCUSD",1734458255463,0.2186907,107290.0,107280.0,0.0001728]
["bitfinex","BTCUSD",1734458257556,0.7186907,107290.0,107280.0,0.0001728]
["bitfinex","BTCUSD",1734458257980,0.2186907,107290.0,107280.0,0.0001728]
["bitfinex","BTCUSD",1734458258397,0.0829,107270.0,107250.0,0.18121469]
["bitfinex","BTCUSD",1734458258629,0.0942907,107260.0,107250.0,0.18121469]
["bitfinex","BTCUSD",1734458258839,0.48061881,107270.0,107260.0,0.44214229]
["bitfinex","BTCUSD",1734458259050,0.48061881,107270.0,107260.0,0.424679]
["bitfinex","BTCUSD",1734458259464,0.48061881,107270.0,107260.0,0.12854257]
["bitfinex","BTCUSD",1734458259678,0.48061881,107270.0,107260.0,0.12871198]
["bitfinex","BTCUSD",1734458259884,0.48061881,107270.0,107260.0,0.00016941]
["bitfinex","BTCUSD",1734458260096,0.48061881,107270.0,107260.0,1.12937541]
["bitfinex","BTCUSD",1734458260319,0.48061881,107270.0,107260.0,0.94037541]
["bitfinex","BTCUSD",1734458260536,0.48061881,107270.0,107260.0,0.37794841]
["bitfinex","BTCUSD",1734458261441,0.48061881,107270.0,107260.0,0.52794841]
["bitfinex","BTCUSD",1734458261865,0.0942907,107270.0,107260.0,0.52794841]
["bitfinex","BTCUSD",1734458262099,0.17835612,107270.0,107260.0,0.15016941]
["bitfinex","BTCUSD",1734458262313,0.17835612,107270.0,107260.0,0.28517141]
["bitfinex","BTCUSD",1734458262728,0.17835612,107270.0,107260.0,0.00016941]
["bitfinex","BTCUSD",1734458264245,0.17835612,107270.0,107260.0,0.33262141]
["bitfinex","BTCUSD",1734458264462,0.17835612,107270.0,107260.0,0.15016941]
["bitfinex","BTCUSD",1734458265338,0.17835612,107270.0,107260.0,0.00016941]
["bitfinex","BTCUSD",1734458265755,0.22765612,107270.0,107260.0,0.00016941]
["bitfinex","BTCUSD",1734458265971,0.2264907,107270.0,107260.0,0.00016941]
["bitfinex","BTCUSD",1734458268030,0.2264907,107270.0,107260.0,0.33717641]
["bitfinex","BTCUSD",1734458272700,0.2264907,107270.0,107260.0,0.00016941]
["bitfinex","BTCUSD",1734458272900,0.2264907,107270.0,107260.0,0.49643741]
["bitfinex","BTCUSD",1734458273540,0.2264907,107270.0,107260.0,0.34715641]
["bitfinex","BTCUSD",1734458273753,0.2264907,107270.0,107260.0,0.34724281]
["bitfinex","BTCUSD",1734458273956,0.2266635,107270.0,107260.0,0.34724281]
["bitfinex","BTCUSD",1734458275893,0.0944635,107270.0,107260.0,0.34724281]
["bitfinex","BTCUSD",1734458276139,0.09562889,107270.0,107260.0,0.34724281]
["bitfinex","BTCUSD",1734458276774,0.09562889,107270.0,107260.0,0.42967968]
["bitfinex","BTCUSD",1734458276974,0.09562889,107270.0,107260.0,0.34724281]
["bitfinex","BTCUSD",1734458277809,0.0944635,107270.0,107260.0,0.34724281]
["bitfinex","BTCUSD",1734458277983,0.09562894,107270.0,107260.0,0.34724281]
["bitfinex","BTCUSD",1734458278336,0.09562894,107270.0,107260.0,0.42967968]
["bitfinex","BTCUSD",1734458279764,0.38766635,107270.0,107260.0,0.42967968]
["bitfinex","BTCUSD",1734458279971,0.38650091,107270.0,107260.0,0.71820872]
["bitfinex","BTCUSD",1734458280176,0.38650091,107270.0,107260.0,0.63577185]
["bitfinex","BTCUSD",1734458280377,0.38650091,107270.0,107260.0,0.84186402]
["bitfinex","BTCUSD",1734458280942,0.38650091,107270.0,107260.0,0.7183753]
["bitfinex","BTCUSD",1734458281343,0.38650091,107270.0,107260.0,0.84186402]
["bitfinex","BTCUSD",1734458281561,0.38650091,107270.0,107260.0,0.92446768]
["bitfinex","BTCUSD",1734458281978,0.38650091,107270.0,107260.0,0.84186402]
["bitfinex","BTCUSD",1734458283126,0.38650091,107270.0,107260.0,0.64487702]
["bitfinex","BTCUSD",1734458283343,0.38650091,107270.0,107260.0,1.90982502]
["bitfinex","BTCUSD",1734458283563,0.38650091,107270.0,107260.0,1.99244143]
["bitfinex","BTCUSD",1734458283986,0.38650091,107270.0,107260.0,1.74035302]
["bitfinex","BTCUSD",1734458284486,0.38650091,107270.0,107260.0,1.61669772]
["bitfinex","BTCUSD",1734458285442,0.38650091,107270.0,107260.0,1.74064291]
["bitfinex","BTCUSD",1734458285646,0.38650091,107270.0,107260.0,1.57123391]
["bitfinex","BTCUSD",1734458285843,0.38650091,107270.0,107260.0,1.47997591]
["bitfinex","BTCUSD",1734458287843,0.38860091,107270.0,107260.0,1.47997591]
["bitfinex","BTCUSD",1734458288882,0.0965635,107270.0,107260.0,0.93399691]
["bitfinex","BTCUSD",1734458289129,0.09772889,107270.0,107260.0,0.93399691]
["bitfinex","BTCUSD",1734458290142,0.09772889,107270.0,107260.0,0.43908581]
["bitfinex","BTCUSD",1734458290343,0.09772889,107270.0,107260.0,0.93506422]
["bitfinex","BTCUSD",1734458293389,0.09772889,107270.0,107260.0,0.81106962]
["bitfinex","BTCUSD",1734458293891,0.09772889,107270.0,107260.0,0.52223962]
["bitfinex","BTCUSD",1734458294137,0.09772889,107270.0,107260.0,1.51213862]
["bitfinex","BTCUSD",1734458294926,0.09772889,107270.0,107260.0,1.42429568]
["bitfinex","BTCUSD",1734458295666,0.09772889,107270.0,107260.0,1.41406968]
["bitfinex","BTCUSD",1734458296414,0.09772889,107270.0,107260.0,1.32565268]
["bitfinex","BTCUSD",1734458296659,0.09772889,107270.0,107260.0,0.80969968]
["bitfinex","BTCUSD",1734458297619,0.48289161,107270.0,107260.0,0.80976146]
["bitfinex","BTCUSD",1734458297863,0.38860091,107270.0,107260.0,0.71113546]
["bitfinex","BTCUSD",1734458298108,0.38860091,107270.0,107260.0,0.68567058]
["bitfinex","BTCUSD",1734458298864,0.38860091,107270.0,107260.0,0.68557545]
["bitfinex","BTCUSD",1734458301089,0.0022728,107270.0,107260.0,0.68557545]
["bitfinex","BTCUSD",1734458301341,0.38860091,107270.0,107260.0,0.68557545]
["bitfinex","BTCUSD",1734458302867,0.24709532,107270.0,107260.0,0.75114048]
["bitfinex","BTCUSD",1734458303140,0.24709532,107270.0,107260.0,0.73430573]
["bitfinex","BTCUSD",1734458303641,0.0022728,107270.0,107260.0,0.75114048]
["bitfinex","BTCUSD",1734458303888,0.0022728,107270.0,107260.0,1.07833187]
["bitfinex","BTCUSD",1734458304408,0.0022728,107270.0,107260.0,1.06149712]
["bitfinex","BTCUSD",1734458304655,0.0022728,107270.0,107260.0,2.98498912]
["bitfinex","BTCUSD",1734458305145,0.0022728,107270.0,107260.0,2.87131723]
["bitfinex","BTCUSD",1734458305670,0.0022728,107270.0,107260.0,2.89940377]
["bitfinex","BTCUSD",1734458306336,0.0022728,107270.0,107260.0,2.98498912]
["bitfinex","BTCUSD",1734458306557,0.0022728,107270.0,107260.0,2.87131723]
["bitfinex","BTCUSD",1734458306768,0.0022728,107270.0,107260.0,2.87069304]
["bitfinex","BTCUSD",1734458307194,0.0022728,107270.0,107260.0,2.65740828]
["bitfinex","BTCUSD",1734458307407,0.0022728,107270.0,107260.0,2.62970828]
["bitfinex","BTCUSD",1734458307617,0.0022728,107270.0,107260.0,2.57888228]
["bitfinex","BTCUSD",1734458308032,0.0022728,107270.0,107260.0,2.60434716]
["bitfinex","BTCUSD",1734458309098,0.46950091,107270.0,107260.0,1.12382728]
["bitfinex","BTCUSD",1734458309315,0.71432343,107270.0,107260.0,0.63423866]
["bitfinex","BTCUSD",1734458309543,0.71432343,107270.0,107260.0,0.46908895]
["bitfinex","BTCUSD",1734458309756,0.71432343,107270.0,107260.0,0.75809929]
["bitfinex","BTCUSD",1734458310429,0.71432343,107270.0,107260.0,0.78423055]
["bitfinex","BTCUSD",1734458310639,0.71432343,107270.0,107260.0,0.90810567]
["bitfinex","BTCUSD",1734458311066,0.71432343,107270.0,107260.0,0.78423055]
["bitfinex","BTCUSD",1734458311488,0.46950091,107270.0,107260.0,0.78423055]
["bitfinex","BTCUSD",1734458311700,0.71432343,107270.0,107260.0,0.78423055]
["bitfinex","BTCUSD",1734458312346,0.32799532,107270.0,107260.0,0.78423055]
["bitfinex","BTCUSD",1734458313009,0.32799532,107270.0,107260.0,0.78425918]
["bitfinex","BTCUSD",1734458313657,0.32799532,107270.0,107260.0,0.78426131]
["bitfinex","BTCUSD",1734458313871,0.32799532,107270.0,107260.0,0.61908895]
["bitfinex","BTCUSD",1734458314322,0.24709532,107270.0,107260.0,0.61908895]
["bitfinex","BTCUSD",1734458314974,0.24709532,107270.0,107260.0,0.78426885]
["bitfinex","BTCUSD",1734458315198,0.24709532,107270.0,107260.0,2.56741795]
["bitfinex","BTCUSD",1734458317739,0.24709532,107270.0,107260.0,2.36098081]
["bitfinex","BTCUSD",1734458318185,0.24709532,107270.0,107260.0,2.608678]
["bitfinex","BTCUSD",1734458324779,0.24709532,107270.0,107260.0,2.73269198]
["bitfinex","BTCUSD",1734458324994,0.24709532,107270.0,107260.0,2.85660178]
["bitfinex","BTCUSD",1734458325197,0.24709532,107270.0,107260.0,2.85660139]
["bitfinex","BTCUSD",1734458325617,0.24709532,107270.0,107260.0,2.73276177]
["bitfinex","BTCUSD",1734458326146,0.24709532,107270.0,107260.0,2.83276177]
["bitfinex","BTCUSD",1734458327288,0.0022728,107270.0,107260.0,2.83276177]
["bitfinex","BTCUSD",1734458327489,0.24709532,107270.0,107260.0,2.83276177]
["bitfinex","BTCUSD",1734458328157,0.63342343,107270.0,107260.0,1.49878077]
["bitfinex","BTCUSD",1734458328354,0.63342343,107270.0,107260.0,1.31048077]
["bitfinex","BTCUSD",1734458328355,0.68122343,107270.0,107260.0,1.31048077]
["bitfinex","BTCUSD",1734458328537,0.75722343,107270.0,107260.0,1.15669677]
["bitfinex","BTCUSD",1734458329112,0.46518602,107270.0,107260.0,1.15669677]
["bitfinex","BTCUSD",1734458329244,0.46518602,107270.0,107260.0,1.28065051]
["bitfinex","BTCUSD",1734458329467,0.46518602,107270.0,107260.0,0.90319353]
["bitfinex","BTCUSD",1734458329666,0.46518602,107270.0,107260.0,0.73795755]
["bitfinex","BTCUSD",1734458334213,0.46436894,107270.0,107260.0,0.73795755]
["bitfinex","BTCUSD",1734458337693,0.46436894,107270.0,107260.0,1.38140955]
["bitfinex","BTCUSD",1734458338374,0.37007824,107270.0,107260.0,1.75626329]
["bitfinex","BTCUSD",1734458338580,0.75640635,107270.0,107260.0,1.46707357]
["bitfinex","BTCUSD",1734458338795,0.37007824,107270.0,107260.0,1.71511027]
["bitfinex","BTCUSD",1734458338999,0.07745572,107270.0,107260.0,1.46725629]
["bitfinex","BTCUSD",1734458339213,0.24627824,107270.0,107260.0,1.50838257]
["bitfinex","BTCUSD",1734458339420,0.24627824,107270.0,107260.0,1.46725401]
["bitfinex","BTCUSD",1734458339627,0.24627824,107270.0,107260.0,1.50859378]
["bitfinex","BTCUSD",1734458342149,0.24627824,107270.0,107260.0,1.505521]
["bitfinex","BTCUSD",1734458343626,0.00145572,107270.0,107260.0,1.505521]
["bitfinex","BTCUSD",1734458343842,0.00145572,107270.0,107260.0,1.52852081]
["bitfinex","BTCUSD",1734458344082,0.00154212,107270.0,107260.0,1.75751368]
["bitfinex","BTCUSD",1734458344306,0.00154212,107270.0,107260.0,1.87573225]
["bitfinex","BTCUSD",1734458344784,0.00154212,107270.0,107260.0,1.57146555]
["bitfinex","BTCUSD",1734458346302,0.76083703,107300.0,107270.0,0.11367189]
["bitfinex","BTCUSD",1734458346508,8.64e-05,107300.0,107290.0,0.37196739]
["bitfinex","BTCUSD",1734458346725,8.64e-05,107300.0,107290.0,2.360725]
["bitfinex","BTCUSD",1734458346950,8.64e-05,107300.0,107290.0,2.64921504]
["bitfinex","BTCUSD",1734458347150,8.64e-05,107300.0,107290.0,2.58833957]
["bitfinex","BTCUSD",1734458347361,8.64e-05,107300.0,107290.0,2.5883473]
["bitfinex","BTCUSD",1734458347584,8.64e-05,107300.0,107290.0,2.70189217]
["bitfinex","BTCUSD",1734458347813,0.0702728,107310.0,107300.0,0.15]
["bitfinex","BTCUSD",1734458348050,0.0702728,107310.0,107300.0,0.52162119]
["bitfinex","BTCUSD",1734458348261,0.0702728,107310.0,107300.0,2.73234619]
["bitfinex","BTCUSD",1734458349159,0.07043031,107310.0,107300.0,2.52588997]
["bitfinex","BTCUSD",1734458349383,0.07043031,107310.0,107300.0,2.360725]
["bitfinex","BTCUSD",1734458350039,0.07043031,107310.0,107300.0,2.52588997]
["bitfinex","BTCUSD",1734458350285,0.07043031,107310.0,107300.0,2.73234619]
["bitfinex","BTCUSD",1734458350496,0.00015751,107310.0,107300.0,2.75700476]
["bitfinex","BTCUSD",1734458350720,0.00015751,107310.0,107300.0,2.77803504]
["bitfinex","BTCUSD",1734458351469,0.00015751,107310.0,107300.0,2.60467791]
["bitfinex","BTCUSD",1734458351883,0.00015751,107310.0,107300.0,2.60455889]
["bitfinex","BTCUSD",1734458352344,0.00015751,107310.0,107300.0,2.43987348]
["bitfinex","BTCUSD",1734458353028,0.00015751,107310.0,107300.0,2.2802876]
["bitfinex","BTCUSD",1734458353265,0.00015751,107310.0,107300.0,2.0953646]
["bitfinex","BTCUSD",1734458354523,0.00015751,107310.0,107300.0,2.1411963]
["bitfinex","BTCUSD",1734458354734,0.00015751,107310.0,107300.0,2.16666118]
["bitfinex","BTCUSD",1734458355155,0.00015751,107310.0,107300.0,2.46801848]
["bitfinex","BTCUSD",1734458355378,0.00015751,107310.0,107300.0,2.67387525]
["bitfinex","BTCUSD",1734458355588,0.32008003,107310.0,107300.0,0.33743632]
["bitfinex","BTCUSD",1734458355807,0.32016643,107310.0,107300.0,0.33743632]
["bitfinex","BTCUSD",1734458356470,0.70649454,107310.0,107300.0,0.33743632]
["bitfinex","BTCUSD",1734458357098,0.32016643,107310.0,107300.0,0.5129012]
["bitfinex","BTCUSD",1734458358158,0.32016643,107310.0,107300.0,0.48743632]
["bitfinex","BTCUSD",1734458358854,0.24482252,107310.0,107300.0,2.39337832]
["bitfinex","BTCUSD",1734458359277,0.24482252,107310.0,107300.0,2.397239]
["bitfinex","BTCUSD",1734458360168,0.34116701,107320.0,107310.0,0.15]
["bitfinex","BTCUSD",1734458360388,0.34116701,107320.0,107310.0,1.671591]
["bitfinex","BTCUSD",1734458360812,0.34116701,107320.0,107310.0,1.634376]
["bitfinex","BTCUSD",1734458361648,0.41626701,107320.0,107310.0,1.634376]
["bitfinex","BTCUSD",1734458361880,0.66108953,107320.0,107310.0,1.634376]
["bitfinex","BTCUSD",1734458363826,0.41626701,107320.0,107310.0,1.634376]
["bitfinex","BTCUSD",1734458364036,0.41626701,107320.0,107310.0,1.326842]
["bitfinex","BTCUSD",1734458365756,0.41626701,107320.0,107310.0,1.23643287]
["bitfinex","BTCUSD",1734458366418,0.41626701,107320.0,107310.0,0.5619]
["bitfinex","BTCUSD",1734458366625,0.41626701,107320.0,107310.0,0.463575]
["bitfinex","BTCUSD",1734458367694,0.41635331,107320.0,107310.0,0.463575]
["bitfinex","BTCUSD",1734458369406,0.24482252,107310.0,107300.0,0.19329312]
["bitfinex","BTCUSD",1734458369616,0.41640972,107320.0,107310.0,0.759577]
["bitfinex","BTCUSD",1734458369827,0.41640972,107320.0,107310.0,0.699545]
["bitfinex","BTCUSD",1734458374121,0.41640972,107320.0,107310.0,0.74178736]
["bitfinex","BTCUSD",1734458374122,0.00014271,107320.0,107310.0,0.74178736]
["bitfinex","BTCUSD",1734458376306,0.00014271,107320.0,107310.0,1.09871105]
["bitfinex","BTCUSD",1734458376952,0.32582252,107340.0,107310.0,1.19664105]
["bitfinex","BTCUSD",1734458377154,5.641e-05,107340.0,107320.0,2.57680901]
["bitfinex","BTCUSD",1734458377330,5.641e-05,107340.0,107330.0,2.270316]
["bitfinex","BTCUSD",1734458377531,5.641e-05,107340.0,107330.0,2.30068532]
["bitfinex","BTCUSD",1734458381707,5.641e-05,107340.0,107330.0,2.28521371]
["bitfinex","BTCUSD",1734458381909,5.641e-05,107340.0,107330.0,2.31067859]
["bitfinex","BTCUSD",1734458382961,5.641e-05,107340.0,107330.0,2.28521371]
["bitfinex","BTCUSD",1734458386194,5.641e-05,107340.0,107330.0,2.31250654]
["bitfinex","BTCUSD",1734458388080,5.641e-05,107340.0,107330.0,2.13283254]
["bitfinex","BTCUSD",1734458388229,0.70780894,107350.0,107330.0,1.62050954]
["bitfinex","BTCUSD",1734458388446,0.70666469,107350.0,107340.0,1.2625]
["bitfinex","BTCUSD",1734458388795,0.70666469,107350.0,107340.0,1.009263]
["bitfinex","BTCUSD",1734458389243,0.46184217,107350.0,107340.0,0.962959]
["bitfinex","BTCUSD",1734458391142,0.46192847,107350.0,107340.0,0.962959]
["bitfinex","BTCUSD",1734458394045,0.24482252,107340.0,107330.0,0.02734924]
["bitfinex","BTCUSD",1734458394481,0.24482252,107340.0,107330.0,1.97209624]
["bitfinex","BTCUSD",1734458395667,0.24482252,107340.0,107330.0,1.98738211]
["bitfinex","BTCUSD",1734458396974,0.24482252,107340.0,107330.0,1.69932311]
["bitfinex","BTCUSD",1734458398319,0.58598953,107340.0,107330.0,1.64997111]
["bitfinex","BTCUSD",1734458398519,0.41791322,107340.0,107330.0,0.28588924]
["bitfinex","BTCUSD",1734458398719,0.46311322,107340.0,107330.0,0.28588924]
["bitfinex","BTCUSD",1734458400397,0.2182907,107340.0,107330.0,0.13588924]
["bitfinex","BTCUSD",1734458400534,0.2182907,107340.0,107330.0,5.641e-05]
["bitfinex","BTCUSD",1734458400738,0.7182907,107340.0,107330.0,5.641e-05]
["bitfinex","BTCUSD",1734458401779,0.2182907,107340.0,107330.0,5.641e-05]
["bitfinex","BTCUSD",1734458401981,0.7182907,107340.0,107330.0,5.641e-05]
["bitfinex","BTCUSD",1734458402181,0.2182907,107340.0,107330.0,5.641e-05]
["bitfinex","BTCUSD",1734458402382,0.7182907,107340.0,107330.0,5.641e-05]
["bitfinex","BTCUSD",1734458403347,0.7182907,107340.0,107330.0,0.15005641]
["bitfinex","BTCUSD",1734458403540,0.718377,107340.0,107330.0,0.15005641]
["bitfinex","BTCUSD",1734458403783,0.718377,107340.0,107330.0,5.641e-05]
["bitfinex","BTCUSD",1734458404163,0.218377,107340.0,107330.0,5.641e-05]
["bitfinex","BTCUSD",1734458404390,0.218377,107340.0,107330.0,0.91408341]
["bitfinex","BTCUSD",1734458404576,0.218377,107340.0,107330.0,0.93789371]
["bitfinex","BTCUSD",1734458404988,0.218377,107340.0,107330.0,0.91408341]
["bitfinex","BTCUSD",1734458405220,0.218377,107340.0,107330.0,0.15005641]
["bitfinex","BTCUSD",1734458405443,0.218377,107340.0,107330.0,0.46132641]
["bitfinex","BTCUSD",1734458405680,0.218377,107340.0,107330.0,0.36873041]
["bitfinex","BTCUSD",1734458405832,0.218377,107340.0,107330.0,0.15005641]
["bitfinex","BTCUSD",1734458406639,0.218377,107340.0,107330.0,0.27898041]
["bitfinex","BTCUSD",1734458408469,0.218377,107340.0,107330.0,0.15005641]
["bitfinex","BTCUSD",1734458408692,0.218377,107340.0,107330.0,5.641e-05]
["bitfinex","BTCUSD",1734458409941,0.218377,107340.0,107330.0,0.32080241]
["bitfinex","BTCUSD",1734458410352,0.218377,107340.0,107330.0,0.33614159]
["bitfinex","BTCUSD",1734458410765,0.1240863,107340.0,107330.0,0.33614159]
["bitfinex","BTCUSD",1734458410982,8.63e-05,107340.0,107330.0,0.34872699]
["bitfinex","BTCUSD",1734458411187,0.58607583,107340.0,107330.0,0.34803923]
["bitfinex","BTCUSD",1734458411398,0.58607583,107340.0,107330.0,0.33270005]
["bitfinex","BTCUSD",1734458411599,0.24490882,107340.0,107330.0,0.33270005]
["bitfinex","BTCUSD",1734458411775,8.63e-05,107340.0,107330.0,0.34803923]
["bitfinex","BTCUSD",1734458411995,0.24490882,107340.0,107330.0,0.33270005]
["bitfinex","BTCUSD",1734458412398,0.24490882,107340.0,107330.0,0.32080241]
["bitfinex","BTCUSD",1734458413695,8.63e-05,107340.0,107330.0,0.32080241]
["bitfinex","BTCUSD",1734458414330,0.24490882,107340.0,107330.0,0.32080241]
["bitfinex","BTCUSD",1734458415358,0.24490882,107340.0,107330.0,0.32097501]
["bitfinex","BTCUSD",1734458416223,8.63e-05,107340.0,107330.0,0.33163467]
["bitfinex","BTCUSD",1734458418104,0.24490882,107340.0,107330.0,0.33163467]
["bitfinex","BTCUSD",1734458418722,0.24490882,107340.0,107330.0,0.28688501]
["bitfinex","BTCUSD",1734458418927,0.32290882,107340.0,107330.0,0.28688501]
["bitfinex","BTCUSD",1734458422010,0.217577,107340.0,107330.0,0.21228201]
["bitfinex","BTCUSD",1734458422221,0.217577,107340.0,107330.0,0.00022901]
["bitfinex","BTCUSD",1734458423062,0.717577,107340.0,107330.0,0.00022901]
["bitfinex","BTCUSD",1734458424601,1.217577,107340.0,107330.0,0.00022901]
["bitfinex","BTCUSD",1734458425026,0.717577,107340.0,107330.0,0.00022901]
["bitfinex","BTCUSD",1734458425433,1.217577,107340.0,107330.0,0.00022901]
["bitfinex","BTCUSD",1734458425645,0.717577,107340.0,107330.0,0.00022901]
["bitfinex","BTCUSD",1734458426063,0.6232,107330.0,107320.0,0.0001726]
["bitfinex","BTCUSD",1734458426280,0.7174907,107330.0,107320.0,0.0001726]
["bitfinex","BTCUSD",1734458426498,0.30085828,107330.0,107320.0,0.0001726]
["bitfinex","BTCUSD",1734458426712,0.1232,107320.0,107310.0,0.0001726]
["bitfinex","BTCUSD",1734458426930,0.21865592,107320.0,107310.0,0.00022901]
["bitfinex","BTCUSD",1734458427161,0.30085828,107320.0,107310.0,0.00022901]
["bitfinex","BTCUSD",1734458427387,0.84116701,107310.0,107300.0,0.0001726]
["bitfinex","BTCUSD",1734458427601,1.05865771,107310.0,107300.0,0.00033011]
["bitfinex","BTCUSD",1734458428264,0.2174907,107310.0,107300.0,0.00033011]
["bitfinex","BTCUSD",1734458428514,0.24757653,107310.0,107300.0,0.00033011]
["bitfinex","BTCUSD",1734458428946,0.2174907,107310.0,107300.0,0.00033011]
["bitfinex","BTCUSD",1734458436523,0.7174907,107310.0,107300.0,0.00033011]
["bitfinex","BTCUSD",1734458436737,0.7174907,107310.0,107300.0,0.03083771]
["bitfinex","BTCUSD",1734458436953,0.2174907,107310.0,107300.0,0.03083771]
["bitfinex","BTCUSD",1734458437163,0.7174907,107310.0,107300.0,0.00337015]
["bitfinex","BTCUSD",1734458437371,0.7174907,107310.0,107300.0,0.00033011]
["bitfinex","BTCUSD",1734458437996,0.72704348,107310.0,107300.0,0.00033011]
["bitfinex","BTCUSD",1734458438217,0.2174907,107310.0,107300.0,0.00033011]
["bitfinex","BTCUSD",1734458438439,0.217577,107310.0,107300.0,0.00033011]
["bitfinex","BTCUSD",1734458438665,0.717577,107310.0,107300.0,0.00033011]
["bitfinex","BTCUSD",1734458438885,0.717577,107310.0,107250.0,0.048]
["bitfinex","BTCUSD",1734458438886,0.58598953,107270.0,107250.0,0.17443818]
["bitfinex","BTCUSD",1734458439084,0.58598953,107270.0,107260.0,0.95251043]
["bitfinex","BTCUSD",1734458439296,0.58598953,107270.0,107260.0,0.85257843]
["bitfinex","BTCUSD",1734458439520,0.34116701,107260.0,107240.0,0.0788]
["bitfinex","BTCUSD",1734458439759,0.34233249,107250.0,107240.0,0.0788]
["bitfinex","BTCUSD",1734458439975,0.34116701,107250.0,107240.0,0.824511]
["bitfinex","BTCUSD",1734458440192,0.34116701,107250.0,107240.0,0.86429926]
["bitfinex","BTCUSD",1734458440395,0.09445971,107250.0,107240.0,0.30962326]
["bitfinex","BTCUSD",1734458440601,0.09445971,107250.0,107240.0,0.02117126]
["bitfinex","BTCUSD",1734458440815,0.09445971,107250.0,107240.0,0.13148326]
["bitfinex","BTCUSD",1734458441047,0.24482252,107230.0,107220.0,0.09886573]
["bitfinex","BTCUSD",1734458441473,0.24482252,107230.0,107220.0,0.11979583]
["bitfinex","BTCUSD",1734458441680,0.58598953,107240.0,107230.0,2.120316]
["bitfinex","BTCUSD",1734458441887,0.34116701,107240.0,107230.0,2.120316]
["bitfinex","BTCUSD",1734458442091,0.34116701,107240.0,107230.0,1.39011]
["bitfinex","BTCUSD",1734458442332,0.34116701,107240.0,107230.0,0.875688]
["bitfinex","BTCUSD",1734458442540,0.34116701,107240.0,107230.0,0.759066]
["bitfinex","BTCUSD",1734458443173,0.0942907,107240.0,107230.0,0.524278]
["bitfinex","BTCUSD",1734458443379,0.0942907,107240.0,107230.0,0.513985]
["bitfinex","BTCUSD",1734458444633,0.0942907,107240.0,107230.0,0.334223]
["bitfinex","BTCUSD",1734458446176,0.0942907,107240.0,107220.0,0.0210164]
["bitfinex","BTCUSD",1734458446389,0.09545657,107230.0,107220.0,0.0210164]
["bitfinex","BTCUSD",1734458446621,0.09545657,107230.0,107220.0,0.2005434]
["bitfinex","BTCUSD",1734458447508,0.09545657,107230.0,107220.0,0.3505434]
["bitfinex","BTCUSD",1734458448976,0.0489,107240.0,107220.0,0.3505434]
["bitfinex","BTCUSD",1734458448977,0.00016901,107250.0,107230.0,0.15]
["bitfinex","BTCUSD",1734458449198,0.00016901,107250.0,107240.0,2.29136608]
["bitfinex","BTCUSD",1734458449414,0.00016901,107250.0,107240.0,2.41362718]
["bitfinex","BTCUSD",1734458449617,0.00016901,107250.0,107240.0,2.3925771]
["bitfinex","BTCUSD",1734458449820,0.00016901,107250.0,107240.0,2.4852421]
["bitfinex","BTCUSD",1734458450078,0.00034181,107250.0,107240.0,2.4868678]
["bitfinex","BTCUSD",1734458450726,0.00034181,107250.0,107240.0,2.50309904]
["bitfinex","BTCUSD",1734458450934,0.00034181,107250.0,107240.0,2.64570079]
["bitfinex","BTCUSD",1734458451379,0.00034181,107250.0,107240.0,0.52538479]
["bitfinex","BTCUSD",1734458451614,0.00034181,107250.0,107240.0,2.64570079]
["bitfinex","BTCUSD",1734458452066,0.00034181,107250.0,107240.0,2.66193203]
["bitfinex","BTCUSD",1734458452498,0.00034181,107250.0,107240.0,2.64570079]
["bitfinex","BTCUSD",1734458452712,0.58598953,107280.0,107250.0,0.17609394]
["bitfinex","BTCUSD",1734458452914,0.58363261,107280.0,107260.0,0.01637085]
["bitfinex","BTCUSD",1734458453150,0.58363261,107280.0,107270.0,2.270316]
["bitfinex","BTCUSD",1734458454000,0.58363261,107290.0,107280.0,0.15]
["bitfinex","BTCUSD",1734458454226,0.38856701,107300.0,107280.0,1.946353]
["bitfinex","BTCUSD",1734458454454,0.2424656,107290.0,107280.0,0.15]
["bitfinex","BTCUSD",1734458454686,0.58363261,107300.0,107290.0,2.270316]
["bitfinex","BTCUSD",1734458455098,0.2424656,107300.0,107290.0,2.28654724]
["bitfinex","BTCUSD",1734458455335,0.58363261,107300.0,107290.0,2.142756]
["bitfinex","BTCUSD",1734458455537,0.58363261,107300.0,107290.0,2.021523]
["bitfinex","BTCUSD",1734458455970,0.58380193,107300.0,107290.0,2.021523]
["bitfinex","BTCUSD",1734458457075,0.58380193,107300.0,107290.0,1.339077]
["bitfinex","BTCUSD",1734458457277,0.34133633,107300.0,107290.0,1.204267]
["bitfinex","BTCUSD",1734458457485,0.58380193,107300.0,107290.0,1.173758]
["bitfinex","BTCUSD",1734458457683,0.34116701,107290.0,107270.0,0.01637085]
["bitfinex","BTCUSD",1734458457889,0.34116701,107290.0,107280.0,0.600026]
["bitfinex","BTCUSD",1734458458310,0.0942907,107290.0,107280.0,0.600026]
["bitfinex","BTCUSD",1734458458486,0.09545583,107290.0,107280.0,0.600026]
["bitfinex","BTCUSD",1734458458722,0.09545583,107290.0,107280.0,0.118289]
["bitfinex","BTCUSD",1734458458723,0.38532143,107290.0,107280.0,0.118289]
["bitfinex","BTCUSD",1734458458929,0.34116701,107270.0,107250.0,2.13401214]
["bitfinex","BTCUSD",1734458459133,0.34116701,107270.0,107260.0,1.43248]
["bitfinex","BTCUSD",1734458459351,0.34116701,107270.0,107260.0,1.034413]
["bitfinex","BTCUSD",1734458459762,0.34116701,107270.0,107260.0,1.06324893]
["bitfinex","BTCUSD",1734458460253,0.34116701,107270.0,107260.0,0.79254384]
["bitfinex","BTCUSD",1734458460433,0.58363261,107280.0,107270.0,0.15]
["bitfinex","BTCUSD",1734458460594,0.67792331,107280.0,107270.0,1.11598694]
["bitfinex","BTCUSD",1734458460797,0.58363261,107280.0,107270.0,1.11906526]
["bitfinex","BTCUSD",1734458461050,0.34116701,107280.0,107270.0,1.11906526]
["bitfinex","BTCUSD",1734458461825,0.49363261,107280.0,107270.0,0.01851494]
["bitfinex","BTCUSD",1734458462028,0.49363261,107280.0,107270.0,0.16851494]
["bitfinex","BTCUSD",1734458462225,0.49363261,107280.0,107270.0,0.79889094]
["bitfinex","BTCUSD",1734458462448,0.49363261,107280.0,107270.0,0.90950894]
["bitfinex","BTCUSD",1734458462665,0.49363261,107280.0,107270.0,0.75395194]
["bitfinex","BTCUSD",1734458463644,0.49363261,107280.0,107270.0,0.735437]
["bitfinex","BTCUSD",1734458463843,0.49363261,107280.0,107270.0,0.54476002]
["bitfinex","BTCUSD",1734458464290,0.3367563,107280.0,107270.0,0.54476002]
["bitfinex","BTCUSD",1734458464493,0.25116701,107270.0,107260.0,0.02644589]
["bitfinex","BTCUSD",1734458464642,0.25116701,107270.0,107260.0,1.06042989]
["bitfinex","BTCUSD",1734458464842,0.25116701,107270.0,107260.0,1.018944]
["bitfinex","BTCUSD",1734458465049,0.25116701,107270.0,107250.0,1.808935]
["bitfinex","BTCUSD",1734458466194,0.25116701,107270.0,107260.0,0.15]
["bitfinex","BTCUSD",1734458466404,0.25116701,107270.0,107260.0,1.192814]
["bitfinex","BTCUSD",1734458466614,0.25116701,107270.0,107260.0,1.519101]
["bitfinex","BTCUSD",1734458466881,0.25116701,107270.0,107260.0,1.424099]
["bitfinex","BTCUSD",1734458467125,0.25116701,107270.0,107260.0,1.42213394]
["bitfinex","BTCUSD",1734458467332,0.25116701,107270.0,107260.0,1.43575828]
["bitfinex","BTCUSD",1734458467767,0.25116701,107270.0,107260.0,1.42213394]
["bitfinex","BTCUSD",1734458469226,0.25116701,107270.0,107260.0,1.28772334]
["bitfinex","BTCUSD",1734458469635,0.66842331,107280.0,107260.0,1.28999598]
["bitfinex","BTCUSD",1734458469850,0.49363261,107280.0,107270.0,1.492051]
["bitfinex","BTCUSD",1734458470064,0.37906701,107290.0,107270.0,1.53094798]
["bitfinex","BTCUSD",1734458470279,0.2424656,107290.0,107280.0,1.958935]
["bitfinex","BTCUSD",1734458470490,0.4895525,107300.0,107280.0,1.958935]
["bitfinex","BTCUSD",1734458470736,0.4895525,107300.0,107290.0,1.96120764]
["bitfinex","BTCUSD",1734458470965,0.25116701,107300.0,107290.0,1.72921964]
["bitfinex","BTCUSD",1734458471176,0.30015331,107310.0,107290.0,1.72921964]
["bitfinex","BTCUSD",1734458471396,0.4895525,107300.0,107290.0,0.15244196]
["bitfinex","BTCUSD",1734458471842,0.4895525,107300.0,107290.0,0.15016932]
["bitfinex","BTCUSD",1734458472042,0.48518416,107300.0,107290.0,1.70023032]
["bitfinex","BTCUSD",1734458472180,0.48518416,107300.0,107290.0,1.95910432]
["bitfinex","BTCUSD",1734458472379,0.62846116,107310.0,107290.0,1.84065032]
["bitfinex","BTCUSD",1734458472577,0.39007567,107310.0,107300.0,1.29259]
["bitfinex","BTCUSD",1734458472780,0.39007567,107310.0,107300.0,1.44259]
["bitfinex","BTCUSD",1734458472970,0.14089329,107310.0,107300.0,1.384472]
["bitfinex","BTCUSD",1734458473399,0.62607745,107310.0,107300.0,1.384472]
["bitfinex","BTCUSD",1734458473596,0.38769196,107310.0,107300.0,1.384472]
["bitfinex","BTCUSD",1734458473797,0.28498808,107310.0,107300.0,1.384472]
["bitfinex","BTCUSD",1734458474056,0.53178675,107310.0,107300.0,1.384472]
["bitfinex","BTCUSD",1734458474281,0.48518416,107320.0,107300.0,1.384472]
["bitfinex","BTCUSD",1734458474439,0.48518416,107330.0,107310.0,1.958935]
["bitfinex","BTCUSD",1734458474648,0.57938856,107330.0,107320.0,1.644238]
["bitfinex","BTCUSD",1734458475011,0.34100307,107330.0,107320.0,1.644238]
["bitfinex","BTCUSD",1734458475212,0.0942907,107330.0,107320.0,1.644238]
["bitfinex","BTCUSD",1734458475453,0.33267619,107330.0,107320.0,1.644238]
["bitfinex","BTCUSD",1734458475675,0.48044804,107330.0,107320.0,1.644238]
["bitfinex","BTCUSD",1734458475876,0.23373567,107330.0,107320.0,1.66979772]
["bitfinex","BTCUSD",1734458476211,0.48044804,107330.0,107320.0,1.69279772]
["bitfinex","BTCUSD",1734458476507,0.48044804,107330.0,107320.0,1.667238]
["bitfinex","BTCUSD",1734458478160,0.48044804,107330.0,107320.0,1.6909086]
["bitfinex","BTCUSD",1734458478407,0.24671237,107330.0,107320.0,1.6909086]
["bitfinex","BTCUSD",1734458478622,0.24671237,107330.0,107320.0,1.6679086]
["bitfinex","BTCUSD",1734458478825,0.48044804,107330.0,107320.0,1.6679086]
["bitfinex","BTCUSD",1734458479776,0.56103434,107340.0,107330.0,0.15]
["bitfinex","BTCUSD",1734458479981,0.55811999,107340.0,107330.0,1.958935]
["bitfinex","BTCUSD",1734458480809,0.32438432,107340.0,107330.0,1.143771]
["bitfinex","BTCUSD",1734458481028,0.55828925,107340.0,107330.0,1.143771]
["bitfinex","BTCUSD",1734458481227,0.4806173,107340.0,107330.0,1.143771]
["bitfinex","BTCUSD",1734458481474,0.24688163,107340.0,107330.0,1.143771]
["bitfinex","BTCUSD",1734458481712,0.4806173,107340.0,107330.0,1.143771]
["bitfinex","BTCUSD",1734458481882,0.24688163,107340.0,107330.0,1.143771]
["bitfinex","BTCUSD",1734458482396,0.24688163,107340.0,107330.0,1.113428]
["bitfinex","BTCUSD",1734458482627,0.24688163,107340.0,107330.0,0.725787]
["bitfinex","BTCUSD",1734458483030,0.4806173,107340.0,107330.0,0.725787]
["bitfinex","BTCUSD",1734458483473,0.24688163,107340.0,107330.0,0.725787]
["bitfinex","BTCUSD",1734458484863,0.24688163,107340.0,107330.0,0.549969]
["bitfinex","BTCUSD",1734458486265,0.24696803,107340.0,107330.0,0.549969]
["bitfinex","BTCUSD",1734458486473,0.23373567,107330.0,107310.0,0.17590315]
["bitfinex","BTCUSD",1734458486823,0.23373567,107330.0,107320.0,1.958935]
["bitfinex","BTCUSD",1734458487788,0.48044804,107330.0,107320.0,1.958935]
["bitfinex","BTCUSD",1734458488016,0.48044804,107330.0,107320.0,0.617654]
["bitfinex","BTCUSD",1734458488216,0.56354804,107330.0,107320.0,0.617654]
["bitfinex","BTCUSD",1734458488417,0.60944804,107330.0,107320.0,0.617654]
["bitfinex","BTCUSD",1734458488663,0.45702637,107330.0,107320.0,0.617654]
["bitfinex","BTCUSD",1734458488809,0.2232907,107330.0,107320.0,0.544492]
["bitfinex","BTCUSD",1734458489016,0.48044804,107320.0,107310.0,0.02590315]
["bitfinex","BTCUSD",1734458489220,0.48044804,107320.0,107310.0,0.60208515]
["bitfinex","BTCUSD",1734458489447,0.48044804,107320.0,107310.0,0.62052015]
["bitfinex","BTCUSD",1734458490580,0.48044804,107320.0,107310.0,0.77052015]
["bitfinex","BTCUSD",1734458490846,0.45702637,107320.0,107310.0,0.02590315]
["bitfinex","BTCUSD",1734458491036,0.2232907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458492361,0.2232907,107320.0,107310.0,0.1501728]
["bitfinex","BTCUSD",1734458492779,0.2232907,107320.0,107310.0,0.3138858]
["bitfinex","BTCUSD",1734458493638,0.79561977,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458494188,0.7232907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458495585,1.2232907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458495792,0.7232907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458496223,1.2232907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458497068,0.2232907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458497267,0.7232907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458500784,0.2232907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458501224,0.7232907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458503941,0.7232907,107320.0,107310.0,0.02237104]
["bitfinex","BTCUSD",1734458503942,0.2232907,107320.0,107310.0,0.02237104]
["bitfinex","BTCUSD",1734458504150,0.2232907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458505261,0.2232907,107320.0,107310.0,0.9257318]
["bitfinex","BTCUSD",1734458505468,0.1401907,107320.0,107310.0,0.58555473]
["bitfinex","BTCUSD",1734458505637,0.14135556,107320.0,107310.0,0.1501728]
["bitfinex","BTCUSD",1734458506034,0.14135556,107320.0,107310.0,0.2725548]
["bitfinex","BTCUSD",1734458507029,0.14135556,107320.0,107310.0,0.1501728]
["bitfinex","BTCUSD",1734458507184,0.14135556,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458507385,0.2188907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458508489,0.46560307,107320.0,107310.0,1.9591078]
["bitfinex","BTCUSD",1734458508699,0.1401907,107320.0,107310.0,1.6400878]
["bitfinex","BTCUSD",1734458508905,0.62063874,107320.0,107310.0,1.43278636]
["bitfinex","BTCUSD",1734458509113,0.34100307,107320.0,107310.0,0.17846936]
["bitfinex","BTCUSD",1734458509319,0.34100307,107320.0,107310.0,1.98740436]
["bitfinex","BTCUSD",1734458509320,0.23373567,107320.0,107310.0,1.98740436]
["bitfinex","BTCUSD",1734458509520,0.23373567,107330.0,107320.0,0.15]
["bitfinex","BTCUSD",1734458509722,0.34100307,107330.0,107320.0,1.958935]
["bitfinex","BTCUSD",1734458509934,0.57473874,107330.0,107320.0,1.57221956]
["bitfinex","BTCUSD",1734458510137,0.34100307,107330.0,107320.0,1.37415718]
["bitfinex","BTCUSD",1734458510540,0.24671237,107330.0,107320.0,1.37415718]
["bitfinex","BTCUSD",1734458510926,0.48044804,107330.0,107320.0,1.37415718]
["bitfinex","BTCUSD",1734458511602,0.23373567,107330.0,107320.0,1.37415718]
["bitfinex","BTCUSD",1734458511810,0.29356803,107340.0,107320.0,1.37415718]
["bitfinex","BTCUSD",1734458512010,0.48044804,107330.0,107320.0,1.37415718]
["bitfinex","BTCUSD",1734458512215,0.48044804,107330.0,107320.0,1.52415718]
["bitfinex","BTCUSD",1734458513170,0.48044804,107330.0,107320.0,1.55694094]
["bitfinex","BTCUSD",1734458514339,0.5273037,107340.0,107320.0,1.55694094]
["bitfinex","BTCUSD",1734458514475,0.23399133,107340.0,107330.0,1.554364]
["bitfinex","BTCUSD",1734458514681,0.23399133,107340.0,107330.0,1.56111934]
["bitfinex","BTCUSD",1734458514682,0.00025566,107340.0,107330.0,1.56111934]
["bitfinex","BTCUSD",1734458515307,0.00025566,107340.0,107330.0,1.38130679]
["bitfinex","BTCUSD",1734458515767,0.00025566,107340.0,107330.0,1.39464303]
["bitfinex","BTCUSD",1734458516525,0.00025566,107340.0,107330.0,1.41249406]
["bitfinex","BTCUSD",1734458517526,0.00025566,107340.0,107330.0,1.56249406]
["bitfinex","BTCUSD",1734458521573,0.00025566,107340.0,107330.0,1.55573872]
["bitfinex","BTCUSD",1734458521779,0.00025566,107340.0,107330.0,1.53788769]
["bitfinex","BTCUSD",1734458522196,0.23960181,107350.0,107340.0,0.15]
["bitfinex","BTCUSD",1734458522399,0.47333748,107350.0,107340.0,1.909357]
["bitfinex","BTCUSD",1734458522600,0.46802397,107350.0,107340.0,1.909357]
["bitfinex","BTCUSD",1734458524812,0.23373567,107350.0,107340.0,1.909357]
["bitfinex","BTCUSD",1734458525037,0.0001728,107360.0,107340.0,2.14761473]
["bitfinex","BTCUSD",1734458525191,0.0001728,107360.0,107350.0,1.98806655]
["bitfinex","BTCUSD",1734458526457,0.0001728,107360.0,107350.0,1.98306655]
["bitfinex","BTCUSD",1734458526782,0.0001728,107360.0,107350.0,1.96506655]
["bitfinex","BTCUSD",1734458526989,0.0001728,107360.0,107350.0,1.9747087]
["bitfinex","BTCUSD",1734458527186,0.0001728,107360.0,107350.0,1.95692766]
["bitfinex","BTCUSD",1734458527417,0.0001728,107360.0,107350.0,1.9747087]
["bitfinex","BTCUSD",1734458527854,0.0001728,107360.0,107350.0,1.93145912]
["bitfinex","BTCUSD",1734458528133,0.0001728,107360.0,107350.0,1.909357]
["bitfinex","BTCUSD",1734458528885,0.0001728,107360.0,107350.0,1.93482554]
["bitfinex","BTCUSD",1734458529717,0.0001728,107360.0,107350.0,1.76520354]
["bitfinex","BTCUSD",1734458530390,0.0001728,107360.0,107350.0,1.76731707]
["bitfinex","BTCUSD",1734458530600,0.0001728,107360.0,107350.0,1.81578561]
["bitfinex","BTCUSD",1734458531010,0.0001728,107360.0,107350.0,1.68521761]
["bitfinex","BTCUSD",1734458531249,0.0001728,107360.0,107350.0,1.70731973]
["bitfinex","BTCUSD",1734458532837,0.22867247,107370.0,107350.0,1.70731973]
["bitfinex","BTCUSD",1734458533074,0.22867247,107370.0,107360.0,1.6314527]
["bitfinex","BTCUSD",1734458533292,0.22867247,107370.0,107360.0,1.65903477]
["bitfinex","BTCUSD",1734458533496,0.0463864,107380.0,107360.0,1.65903477]
["bitfinex","BTCUSD",1734458533646,0.50991124,107380.0,107370.0,1.609167]
["bitfinex","BTCUSD",1734458533855,0.50991124,107380.0,107370.0,1.63674907]
["bitfinex","BTCUSD",1734458534075,0.50991124,107380.0,107370.0,1.65903477]
["bitfinex","BTCUSD",1734458534684,0.50991124,107380.0,107370.0,1.60722277]
["bitfinex","BTCUSD",1734458537346,0.50991124,107380.0,107370.0,0.19986777]
["bitfinex","BTCUSD",1734458537553,0.50991124,107380.0,107370.0,1.65903477]
["bitfinex","BTCUSD",1734458539506,0.04695047,107380.0,107370.0,1.65903477]
["bitfinex","BTCUSD",1734458539713,0.50991124,107380.0,107370.0,1.65903477]
["bitfinex","BTCUSD",1734458540602,0.50991124,107380.0,107370.0,1.68767927]
["bitfinex","BTCUSD",1734458540813,0.27562294,107380.0,107370.0,1.68767927]
["bitfinex","BTCUSD",1734458541022,0.04695047,107380.0,107370.0,1.68767927]
["bitfinex","BTCUSD",1734458541234,0.50991124,107380.0,107370.0,1.68767927]
["bitfinex","BTCUSD",1734458542257,0.00065047,107380.0,107370.0,1.66539357]
["bitfinex","BTCUSD",1734458542455,0.00065047,107380.0,107370.0,1.4960735]
["bitfinex","BTCUSD",1734458542711,0.00065047,107380.0,107370.0,1.51806816]
["bitfinex","BTCUSD",1734458543284,0.00065047,107380.0,107370.0,1.4960735]
["bitfinex","BTCUSD",1734458544241,0.00065047,107380.0,107370.0,1.51806816]
["bitfinex","BTCUSD",1734458544437,0.00065047,107380.0,107370.0,1.54582283]
["bitfinex","BTCUSD",1734458548253,0.00065047,107380.0,107370.0,1.4962461]
["bitfinex","BTCUSD",1734458550199,0.00065047,107380.0,107370.0,1.52238959]
["bitfinex","BTCUSD",1734458558795,0.00065047,107380.0,107370.0,1.4962461]
["bitfinex","BTCUSD",1734458559145,0.26485447,107380.0,107370.0,1.4962461]
["bitfinex","BTCUSD",1734458561235,0.71831764,107380.0,107370.0,1.3462461]
["bitfinex","BTCUSD",1734458561435,0.48964517,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458561672,0.46296077,107350.0,107330.0,0.02227492]
["bitfinex","BTCUSD",1734458561883,0.1305,107340.0,107330.0,0.0001728]
["bitfinex","BTCUSD",1734458562076,0.3647883,107340.0,107330.0,0.02388721]
["bitfinex","BTCUSD",1734458562296,0.3647883,107340.0,107330.0,0.0001728]
["bitfinex","BTCUSD",1734458562763,0.3647883,107340.0,107330.0,1.3176018]
["bitfinex","BTCUSD",1734458563049,0.3647883,107340.0,107330.0,1.32941692]
["bitfinex","BTCUSD",1734458563281,0.3647883,107340.0,107330.0,1.32958618]
["bitfinex","BTCUSD",1734458563481,0.3647883,107340.0,107330.0,1.47958618]
["bitfinex","BTCUSD",1734458564083,0.3647883,107340.0,107330.0,1.46777106]
["bitfinex","BTCUSD",1734458566708,0.59346077,107340.0,107330.0,0.51535106]
["bitfinex","BTCUSD",1734458566919,0.2247907,107340.0,107330.0,0.00034206]
["bitfinex","BTCUSD",1734458567124,0.2247907,107340.0,107330.0,0.13506706]
["bitfinex","BTCUSD",1734458567317,0.2247907,107340.0,107330.0,0.00034206]
["bitfinex","BTCUSD",1734458567736,0.2247907,107340.0,107310.0,0.02495145]
["bitfinex","BTCUSD",1734458567737,0.22867247,107320.0,107310.0,0.02495145]
["bitfinex","BTCUSD",1734458567941,0.44546317,107320.0,107310.0,0.19636645]
["bitfinex","BTCUSD",1734458568560,0.2167907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458568695,0.2167907,107320.0,107310.0,0.2217808]
["bitfinex","BTCUSD",1734458568898,0.2167907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458569107,0.7167907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458569313,0.451079,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458569659,0.58546077,107320.0,107310.0,0.5523775]
["bitfinex","BTCUSD",1734458569868,0.50956077,107320.0,107310.0,1.3343075]
["bitfinex","BTCUSD",1734458570424,0.50956077,107320.0,107310.0,1.4843075]
["bitfinex","BTCUSD",1734458571011,0.2808883,107320.0,107310.0,1.4843075]
["bitfinex","BTCUSD",1734458571368,0.50956077,107320.0,107310.0,1.50303012]
["bitfinex","BTCUSD",1734458571823,0.50956077,107320.0,107310.0,1.48632442]
["bitfinex","BTCUSD",1734458572069,0.50956077,107320.0,107310.0,0.01889542]
["bitfinex","BTCUSD",1734458572282,0.27527247,107320.0,107310.0,1.48632442]
["bitfinex","BTCUSD",1734458572524,0.27527247,107320.0,107310.0,1.5021941]
["bitfinex","BTCUSD",1734458574443,0.50956077,107320.0,107310.0,0.81275642]
["bitfinex","BTCUSD",1734458574647,0.50956077,107320.0,107310.0,0.32543542]
["bitfinex","BTCUSD",1734458575701,0.36956317,107320.0,107310.0,0.2947128]
["bitfinex","BTCUSD",1734458575904,0.1408907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458576064,0.2167907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458576476,0.2167907,107320.0,107310.0,0.1603888]
["bitfinex","BTCUSD",1734458576685,0.2167907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458577130,0.2167907,107320.0,107310.0,0.5061388]
["bitfinex","BTCUSD",1734458577571,0.44546317,107320.0,107310.0,0.1501728]
["bitfinex","BTCUSD",1734458577784,0.2167907,107320.0,107310.0,0.1501728]
["bitfinex","BTCUSD",1734458577983,0.2167907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458578837,0.7167907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458580811,0.2167907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458582932,0.2167907,107320.0,107310.0,0.16167862]
["bitfinex","BTCUSD",1734458582933,0.67975147,107320.0,107310.0,0.16167862]
["bitfinex","BTCUSD",1734458583141,0.50956077,107320.0,107310.0,1.47910762]
["bitfinex","BTCUSD",1734458583323,0.50956077,107320.0,107310.0,0.1501728]
["bitfinex","BTCUSD",1734458583324,0.36956317,107320.0,107310.0,0.1501728]
["bitfinex","BTCUSD",1734458583572,0.2166907,107320.0,107310.0,0.1501728]
["bitfinex","BTCUSD",1734458583990,0.2166907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458584823,0.2166907,107320.0,107310.0,0.5824368]
["bitfinex","BTCUSD",1734458585033,0.2166907,107320.0,107310.0,0.5452428]
["bitfinex","BTCUSD",1734458585308,0.2166907,107320.0,107310.0,0.5210388]
["bitfinex","BTCUSD",1734458585593,0.3566883,107320.0,107310.0,0.5210388]
["bitfinex","BTCUSD",1734458587569,0.58536077,107320.0,107310.0,0.5210388]
["bitfinex","BTCUSD",1734458588324,0.44536317,107320.0,107310.0,0.3777268]
["bitfinex","BTCUSD",1734458588814,0.44536317,107320.0,107310.0,0.3077268]
["bitfinex","BTCUSD",1734458589056,0.67965147,107320.0,107310.0,0.3077268]
["bitfinex","BTCUSD",1734458589283,0.44536317,107320.0,107310.0,0.3077268]
["bitfinex","BTCUSD",1734458590245,0.44536317,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458590464,0.44536317,107320.0,107310.0,0.1501728]
["bitfinex","BTCUSD",1734458590666,0.44536317,107320.0,107310.0,1.4676018]
["bitfinex","BTCUSD",1734458590860,0.67965147,107320.0,107310.0,1.4676018]
["bitfinex","BTCUSD",1734458591141,0.27994386,107340.0,107310.0,1.21947483]
["bitfinex","BTCUSD",1734458591299,0.00025556,107340.0,107320.0,1.342611]
["bitfinex","BTCUSD",1734458591505,0.00025556,107340.0,107330.0,1.192611]
["bitfinex","BTCUSD",1734458591718,0.00025556,107340.0,107330.0,1.20623224]
["bitfinex","BTCUSD",1734458593309,0.00025556,107340.0,107330.0,1.35623224]
["bitfinex","BTCUSD",1734458594318,0.00025556,107340.0,107330.0,1.342611]
["bitfinex","BTCUSD",1734458596201,0.00025556,107340.0,107330.0,1.34382514]
["bitfinex","BTCUSD",1734458596403,0.00025556,107340.0,107330.0,1.35623224]
["bitfinex","BTCUSD",1734458596606,0.00025556,107340.0,107330.0,1.36770094]
["bitfinex","BTCUSD",1734458596808,0.00025556,107340.0,107330.0,1.3664868]
["bitfinex","BTCUSD",1734458597223,0.00025556,107340.0,107330.0,1.36709387]
["bitfinex","BTCUSD",1734458597430,0.00025556,107340.0,107330.0,1.3664868]
["bitfinex","BTCUSD",1734458598146,0.00025556,107340.0,107330.0,1.35623224]
["bitfinex","BTCUSD",1734458599352,0.00025556,107340.0,107330.0,1.36770094]
["bitfinex","BTCUSD",1734458599769,0.00025556,107340.0,107330.0,1.3664868]
["bitfinex","BTCUSD",1734458600229,0.00025556,107340.0,107330.0,1.35623224]
["bitfinex","BTCUSD",1734458600806,0.00025556,107340.0,107330.0,0.16362124]
["bitfinex","BTCUSD",1734458601048,0.00025556,107340.0,107330.0,1.35623224]
["bitfinex","BTCUSD",1734458604773,0.45925246,107350.0,107340.0,0.15]
["bitfinex","BTCUSD",1734458604928,0.45925246,107350.0,107340.0,1.342611]
["bitfinex","BTCUSD",1734458607010,0.2278736,107350.0,107340.0,1.342611]
["bitfinex","BTCUSD",1734458607185,0.2278736,107350.0,107340.0,1.36508678]
["bitfinex","BTCUSD",1734458607397,0.2278736,107350.0,107340.0,1.35185066]
["bitfinex","BTCUSD",1734458607609,0.58045246,107360.0,107340.0,1.35185066]
["bitfinex","BTCUSD",1734458607781,0.58045246,107360.0,107350.0,1.342611]
["bitfinex","BTCUSD",1734458607988,0.35257886,107360.0,107350.0,1.342611]
["bitfinex","BTCUSD",1734458608840,0.58045246,107360.0,107350.0,1.342611]
["bitfinex","BTCUSD",1734458609061,0.35257886,107360.0,107350.0,1.342611]
["bitfinex","BTCUSD",1734458609607,0.35257886,107360.0,107350.0,0.52084]
["bitfinex","BTCUSD",1734458610479,0.35257886,107360.0,107350.0,0.48390408]
["bitfinex","BTCUSD",1734458611340,0.35257886,107360.0,107350.0,0.15]
["bitfinex","BTCUSD",1734458611545,0.2278736,107350.0,107340.0,0.02099616]
["bitfinex","BTCUSD",1734458611748,0.35257886,107360.0,107350.0,0.843096]
["bitfinex","BTCUSD",1734458612154,0.2278736,107350.0,107340.0,1.155676]
["bitfinex","BTCUSD",1734458612605,0.2278736,107350.0,107340.0,1.305676]
["bitfinex","BTCUSD",1734458613132,0.35257886,107360.0,107340.0,1.305676]
["bitfinex","BTCUSD",1734458613312,0.27677886,107360.0,107350.0,1.305676]
["bitfinex","BTCUSD",1734458613786,0.50465246,107360.0,107350.0,1.305676]
["bitfinex","BTCUSD",1734458615042,0.3675643,107360.0,107350.0,0.707208]
["bitfinex","BTCUSD",1734458615259,0.58605246,107340.0,107330.0,0.02190054]
["bitfinex","BTCUSD",1734458615467,0.2210907,107340.0,107330.0,0.00016916]
["bitfinex","BTCUSD",1734458615672,0.2190237,107340.0,107330.0,0.00016916]
["bitfinex","BTCUSD",1734458615879,0.21850094,107340.0,107330.0,0.00016916]
["bitfinex","BTCUSD",1734458616089,0.71850094,107340.0,107330.0,0.00016916]
["bitfinex","BTCUSD",1734458616307,1.0813,107330.0,107320.0,0.28739026]
["bitfinex","BTCUSD",1734458616517,1.1755907,107330.0,107320.0,0.28739026]
["bitfinex","BTCUSD",1734458616725,0.6755907,107330.0,107320.0,0.28739026]
["bitfinex","BTCUSD",1734458616934,0.1755907,107330.0,107320.0,0.28739026]
["bitfinex","BTCUSD",1734458617981,0.1755907,107330.0,107320.0,0.43739026]
["bitfinex","BTCUSD",1734458618812,0.2210907,107330.0,107320.0,0.15]
["bitfinex","BTCUSD",1734458619023,0.45925246,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458619232,0.45925246,107320.0,107310.0,0.5276018]
["bitfinex","BTCUSD",1734458619434,0.45925246,107320.0,107310.0,0.3691138]
["bitfinex","BTCUSD",1734458619636,0.45635325,107320.0,107310.0,0.1501728]
["bitfinex","BTCUSD",1734458619844,0.45635325,107320.0,107310.0,0.16946556]
["bitfinex","BTCUSD",1734458620265,0.45635325,107320.0,107310.0,0.27297356]
["bitfinex","BTCUSD",1734458624042,0.45299542,107320.0,107310.0,0.27297356]
["bitfinex","BTCUSD",1734458625000,0.3221643,107320.0,107310.0,0.1501728]
["bitfinex","BTCUSD",1734458625207,0.2210907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458626535,0.7210907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458626912,0.2210907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458628157,0.0942907,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458628343,0.09545569,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458633989,0.1281,107330.0,107320.0,0.15]
["bitfinex","BTCUSD",1734458634222,0.21360657,107330.0,107320.0,0.15]
["bitfinex","BTCUSD",1734458635064,0.22512182,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458635340,0.22512182,107320.0,107310.0,0.8456218]
["bitfinex","BTCUSD",1734458635609,0.22512182,107320.0,107310.0,0.8448158]
["bitfinex","BTCUSD",1734458636497,0.21360657,107330.0,107320.0,0.15]
["bitfinex","BTCUSD",1734458637514,0.21360657,107330.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458637747,0.09545564,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458637954,0.09545564,107320.0,107310.0,0.2951288]
["bitfinex","BTCUSD",1734458638157,0.32057746,107320.0,107310.0,0.59700235]
["bitfinex","BTCUSD",1734458638352,0.0942907,107320.0,107310.0,0.59700235]
["bitfinex","BTCUSD",1734458638557,0.0942907,107320.0,107310.0,0.5881708]
["bitfinex","BTCUSD",1734458638962,0.31941252,107320.0,107310.0,0.5881708]
["bitfinex","BTCUSD",1734458639160,0.11931587,107330.0,107320.0,0.15]
["bitfinex","BTCUSD",1734458639366,0.21477137,107330.0,107320.0,0.15]
["bitfinex","BTCUSD",1734458639572,0.21360657,107330.0,107320.0,0.15]
["bitfinex","BTCUSD",1734458640447,0.22512182,107320.0,107310.0,0.0001728]
["bitfinex","BTCUSD",1734458640644,0.22512182,107320.0,107310.0,1.3058488]
["bitfinex","BTCUSD",1734458640841,0.45299542,107320.0,107310.0,1.3288488]
["bitfinex","BTCUSD",1734458641073,0.22529462,107320.0,107310.0,1.3288488]
["bitfinex","BTCUSD",1734458641828,0.00016916,107340.0,107310.0,2.39830472]
["bitfinex","BTCUSD",1734458642030,0.0001728,107360.0,107340.0,0.173]
["bitfinex","BTCUSD",1734458642258,0.0001728,107360.0,107350.0,1.3453647]
["bitfinex","BTCUSD",1734458642460,0.0001728,107360.0,107350.0,1.4396554]
["bitfinex","BTCUSD",1734458642677,0.0001728,107360.0,107350.0,1.53667704]
["bitfinex","BTCUSD",1734458642876,0.0001728,107360.0,107350.0,1.81604099]
["bitfinex","BTCUSD",1734458643086,0.0001728,107360.0,107350.0,2.29381602]
["bitfinex","BTCUSD",1734458643251,0.0001728,107360.0,107350.0,2.45801679]
["bitfinex","BTCUSD",1734458643932,0.0001728,107360.0,107350.0,2.25249597]
["bitfinex","BTCUSD",1734458644093,0.0001728,107360.0,107350.0,2.45801679]
["bitfinex","BTCUSD",1734458644310,0.0001728,107360.0,107350.0,2.25249597]
["bitfinex","BTCUSD",1734458645310,0.0001728,107360.0,107350.0,2.08816739]
["bitfinex","BTCUSD",1734458645710,0.2642904,107380.0,107360.0,0.173]
["bitfinex","BTCUSD",1734458645917,0.26485447,107380.0,107370.0,1.328676]
["bitfinex","BTCUSD",1734458646297,0.26485447,107380.0,107370.0,1.34574088]
["bitfinex","BTCUSD",1734458646728,0.26485447,107380.0,107370.0,1.34269588]
["bitfinex","BTCUSD",1734458647779,0.48549052,107380.0,107370.0,0.4849855]
["bitfinex","BTCUSD",1734458647998,0.71336412,107380.0,107370.0,0.32909]
["bitfinex","BTCUSD",1734458648393,0.71336412,107380.0,107350.0,0.234345]
["bitfinex","BTCUSD",1734458648716,0.71336412,107380.0,107370.0,0.15]
["bitfinex","BTCUSD",1734458648887,0.71336412,107380.0,107370.0,0.623561]
["bitfinex","BTCUSD",1734458650178,0.71336412,107380.0,107370.0,0.66362588]
["bitfinex","BTCUSD",1734458650387,0.26485447,107380.0,107370.0,0.66362588]
["bitfinex","BTCUSD",1734458652234,0.26485447,107380.0,107370.0,0.70082388]
["bitfinex","BTCUSD",1734458653075,0.25558123,107380.0,107370.0,0.70082388]
["bitfinex","BTCUSD",1734458653286,0.24990989,107380.0,107370.0,0.70082388]
["bitfinex","BTCUSD",1734458653493,0.21659718,107380.0,107370.0,0.70082388]
["bitfinex","BTCUSD",1734458658292,0.21659718,107380.0,107370.0,0.71805868]
["bitfinex","BTCUSD",1734458658915,0.21659718,107380.0,107370.0,0.47158146]
["bitfinex","BTCUSD",1734458660934,0.21659718,107380.0,107370.0,0.62158146]
["bitfinex","BTCUSD",1734458661136,0.21659718,107380.0,107370.0,0.24449768]
["bitfinex","BTCUSD",1734458661350,0.43723323,107380.0,107370.0,0.3394178]
["bitfinex","BTCUSD",1734458661586,0.66510683,107380.0,107370.0,0.2703648]
["bitfinex","BTCUSD",1734458664609,0.71260683,107380.0,107370.0,0.2705374]
["bitfinex","BTCUSD",1734458664811,0.35847418,107380.0,107370.0,0.0174074]
["bitfinex","BTCUSD",1734458665022,0.35847418,107380.0,107370.0,0.1674074]
["bitfinex","BTCUSD",1734458665406,0.58634778,107380.0,107370.0,0.1674074]
["bitfinex","BTCUSD",1734458665611,0.35847418,107380.0,107370.0,0.1674074]
["bitfinex","BTCUSD",1734458666043,0.0827728,107390.0,107380.0,0.30663265]
["bitfinex","BTCUSD",1734458666243,0.17838531,107390.0,107380.0,0.45663265]
["bitfinex","BTCUSD",1734458668590,0.17838531,107390.0,107380.0,1.51583165]
["bitfinex","BTCUSD",1734458668795,0.17838531,107390.0,107380.0,0.76718265]
["bitfinex","BTCUSD",1734458668996,0.17838531,107390.0,107380.0,0.45663265]
["bitfinex","BTCUSD",1734458670051,0.17838531,107390.0,107380.0,0.87571465]
["bitfinex","BTCUSD",1734458670296,0.17838531,107390.0,107380.0,0.69122965]
["bitfinex","BTCUSD",1734458670545,0.17838531,107390.0,107380.0,0.65348965]
["bitfinex","BTCUSD",1734458671587,0.17838531,107390.0,107380.0,0.45663265]
["bitfinex","BTCUSD",1734458671822,0.0475,107400.0,107380.0,0.45663265]
["bitfinex","BTCUSD",1734458672033,0.0475,107400.0,107390.0,0.15]
["bitfinex","BTCUSD",1734458674158,0.04826413,107400.0,107390.0,0.15]
["bitfinex","BTCUSD",1734458675005,0.6384538,107400.0,107390.0,0.15]
["bitfinex","BTCUSD",1734458675216,0.63768967,107400.0,107390.0,0.15]
["bitfinex","BTCUSD",1734458675689,1.1286,107390.0,107380.0,0.30679028]
["bitfinex","BTCUSD",1734458675908,1.2228907,107390.0,107380.0,0.30679028]
["bitfinex","BTCUSD",1734458676327,1.2228907,107390.0,107380.0,0.30696288]
["bitfinex","BTCUSD",1734458677393,1.2228907,107390.0,107380.0,0.45696288]
["bitfinex","BTCUSD",1734458678027,1.31706596,107390.0,107380.0,0.45696288]
["bitfinex","BTCUSD",1734458679692,1.3339044,107390.0,107380.0,0.45696288]
["bitfinex","BTCUSD",1734458681141,1.23972914,107390.0,107380.0,0.45696288]
["bitfinex","BTCUSD",1734458681564,1.23972914,107390.0,107380.0,0.00033023]
["bitfinex","BTCUSD",1734458681975,0.73972914,107390.0,107380.0,0.15033023]
["bitfinex","BTCUSD",1734458682184,0.73972914,107390.0,107380.0,0.00033023]
["bitfinex","BTCUSD",1734458682185,0.2228907,107390.0,107380.0,0.00033023]
["bitfinex","BTCUSD",1734458682398,0.7228907,107390.0,107380.0,0.00033023]
["bitfinex","BTCUSD",1734458683240,0.2228907,107390.0,107380.0,0.00033023]
["bitfinex","BTCUSD",1734458683446,0.7228907,107390.0,107380.0,0.00033023]
["bitfinex","BTCUSD",1734458683649,0.2228907,107390.0,107380.0,0.00033023]
["bitfinex","BTCUSD",1734458684081,0.1415907,107390.0,107380.0,0.00033023]
["bitfinex","BTCUSD",1734458684291,0.14235483,107390.0,107380.0,0.00033023]
["bitfinex","BTCUSD",1734458688998,0.14244113,107390.0,107380.0,0.00033023]
["bitfinex","BTCUSD",1734458690484,0.14244113,107390.0,107370.0,0.01562407]
["bitfinex","BTCUSD",1734458690725,0.14261016,107390.0,107370.0,0.01562407]
["bitfinex","BTCUSD",1734458692894,0.22063605,107380.0,107370.0,0.01562407]
["bitfinex","BTCUSD",1734458693101,0.22063605,107380.0,107370.0,0.26891162]
["bitfinex","BTCUSD",1734458693324,0.22063605,107380.0,107370.0,0.24652407]
["bitfinex","BTCUSD",1734458693741,0.00025533,107390.0,107380.0,0.15]
["bitfinex","BTCUSD",1734458693951,0.00101946,107390.0,107380.0,0.15]
["bitfinex","BTCUSD",1734458694615,0.09531016,107390.0,107380.0,0.15]
["bitfinex","BTCUSD",1734458695046,0.09531016,107390.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458700407,0.0942907,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458700633,0.5942907,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458700844,1.0942907,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458702117,0.0942907,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458702321,0.09505483,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458702548,0.59505483,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458702752,0.5942907,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458703167,1.0942907,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458704851,0.5942907,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458705059,1.0942907,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458705778,0.5942907,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458706001,1.0942907,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458709642,0.86372109,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458709888,0.62067534,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458710107,0.78751875,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458710359,0.7875506,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458710574,0.68769547,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458710779,0.59352021,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458711642,0.59355149,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458712475,0.42668003,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458713314,0.30152643,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458713527,0.30161273,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458713823,0.2719328,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458714040,0.48052213,107380.0,107370.0,0.0001726]
["bitfinex","BTCUSD",1734458714882,0.5,107360.0,107330.0,0.21426229]
["bitfinex","BTCUSD",1734458715095,0.00076413,107350.0,107330.0,0.21426229]
["bitfinex","BTCUSD",1734458715316,0.22063605,107340.0,107330.0,0.23726229]
["bitfinex","BTCUSD",1734458715521,0.22063605,107340.0,107330.0,1.04890629]
["bitfinex","BTCUSD",1734458715731,0.22063605,107340.0,107330.0,0.93029029]
["bitfinex","BTCUSD",1734458715943,0.22063605,107340.0,107330.0,0.69782129]
["bitfinex","BTCUSD",1734458716376,0.22063605,107340.0,107330.0,0.69838536]
["bitfinex","BTCUSD",1734458716805,0.22063605,107340.0,107330.0,0.84838536]
["bitfinex","BTCUSD",1734458717884,0.22063605,107340.0,107330.0,0.92588536]
["bitfinex","BTCUSD",1734458718098,0.22063605,107340.0,107330.0,0.50433336]
["bitfinex","BTCUSD",1734458720535,0.22063605,107340.0,107330.0,0.48133336]
["bitfinex","BTCUSD",1734458720742,1.1731907,107360.0,107340.0,0.15]
["bitfinex","BTCUSD",1734458720948,0.09505483,107350.0,107340.0,0.15]
["bitfinex","BTCUSD",1734458721860,0.09505483,107350.0,107330.0,0.00056407]
["bitfinex","BTCUSD",1734458723551,0.59505483,107350.0,107330.0,0.00056407]
["bitfinex","BTCUSD",1734458723782,1.0942907,107350.0,107330.0,0.00056407]
["bitfinex","BTCUSD",1734458724873,0.00076413,107340.0,107330.0,0.00056407]
["bitfinex","BTCUSD",1734458725100,0.09505483,107340.0,107330.0,0.00073687]
["bitfinex","BTCUSD",1734458730949,1.17395483,107340.0,107330.0,0.00073687]
["bitfinex","BTCUSD",1734458731177,1.26736596,107340.0,107330.0,0.00073687]
["bitfinex","BTCUSD",1734458732981,1.1731907,107340.0,107330.0,0.00073687]
["bitfinex","BTCUSD",1734458738227,1.1732771,107340.0,107330.0,0.00073687]
["bitfinex","BTCUSD",1734458739054,0.44850965,107310.0,107290.0,0.18480282]
["bitfinex","BTCUSD",1734458739286,0.44850965,107310.0,107300.0,0.00016916]
["bitfinex","BTCUSD",1734458739492,0.44850965,107310.0,107300.0,1.05936816]
["bitfinex","BTCUSD",1734458741196,0.44850965,107310.0,107300.0,1.20936816]
["bitfinex","BTCUSD",1734458742009,0.44850965,107310.0,107300.0,1.28756816]
["bitfinex","BTCUSD",1734458743186,0.22063605,107310.0,107300.0,1.28756816]
["bitfinex","BTCUSD",1734458743389,0.44850965,107310.0,107300.0,1.28756816]
["bitfinex","BTCUSD",1734458744442,0.22063605,107330.0,107320.0,0.0782]
["bitfinex","BTCUSD",1734458744639,0.22072245,107340.0,107330.0,0.15]
["bitfinex","BTCUSD",1734458744851,8.64e-05,107340.0,107330.0,0.400802]
["bitfinex","BTCUSD",1734458745038,0.1756771,107340.0,107330.0,0.15]
["bitfinex","BTCUSD",1734458745235,0.2243771,107340.0,107330.0,0.15]
["bitfinex","BTCUSD",1734458745669,0.44850965,107320.0,107310.0,0.15]
["bitfinex","BTCUSD",1734458745870,0.44850965,107320.0,107310.0,0.837524]
["bitfinex","BTCUSD",1734458746084,0.44850965,107320.0,107310.0,0.651531]
["bitfinex","BTCUSD",1734458746280,0.44850965,107320.0,107310.0,0.572686]
["bitfinex","BTCUSD",1734458748016,0.44850965,107320.0,107310.0,0.534893]
["bitfinex","BTCUSD",1734458749525,0.44850965,107320.0,107310.0,0.62584012]
["bitfinex","BTCUSD",1734458749751,0.44850965,107320.0,107310.0,0.63938864]
["bitfinex","BTCUSD",1734458750396,0.44850965,107320.0,107310.0,0.639633]
["bitfinex","BTCUSD",1734458751135,0.2278736,107320.0,107310.0,0.639633]
["bitfinex","BTCUSD",1734458751336,0.2278736,107320.0,107310.0,0.76408371]
["bitfinex","BTCUSD",1734458752344,0.2278736,107320.0,107310.0,0.92179366]
["bitfinex","BTCUSD",1734458753377,0.2278736,107320.0,107310.0,1.41142771]
["bitfinex","BTCUSD",1734458753583,0.22063605,107330.0,107320.0,0.023]
["bitfinex","BTCUSD",1734458753804,0.22063605,107330.0,107320.0,1.43966714]
["bitfinex","BTCUSD",1734458754011,0.22063605,107330.0,107320.0,1.46176926]
["bitfinex","BTCUSD",1734458755268,0.22063605,107330.0,107320.0,0.81293326]
["bitfinex","BTCUSD",1734458756552,0.22063605,107330.0,107320.0,0.97886755]
["bitfinex","BTCUSD",1734458756756,0.22063605,107330.0,107320.0,0.80172826]
["bitfinex","BTCUSD",1734458757420,0.0775864,107340.0,107320.0,0.53560426]
["bitfinex","BTCUSD",1734458757638,0.1718771,107340.0,107330.0,0.15]
["bitfinex","BTCUSD",1734458758533,0.2193771,107340.0,107330.0,0.15]
["bitfinex","BTCUSD",1734458758747,0.2193771,107340.0,107320.0,0.15]
["bitfinex","BTCUSD",1734458758964,0.2193771,107340.0,107320.0,0.378912]
["bitfinex","BTCUSD",1734458759173,0.2193771,107340.0,107320.0,0.15]
["bitfinex","BTCUSD",1734458759665,0.00076413,107330.0,107320.0,0.15]
["bitfinex","BTCUSD",1734458761184,0.00076413,107330.0,107320.0,0.318695]
["bitfinex","BTCUSD",1734458761399,0.00093693,107330.0,107320.0,0.318695]
["bitfinex","BTCUSD",1734458761832,0.00093693,107330.0,107320.0,0.15]
["bitfinex","BTCUSD",1734458762050,0.00093693,107330.0,107320.0,0.318667]
["bitfinex","BTCUSD",1734458762258,0.22080885,107330.0,107320.0,0.318667]
["bitfinex","BTCUSD",1734458762465,0.44868245,107330.0,107320.0,0.55229268]
["bitfinex","BTCUSD",1734458762671,0.22080885,107330.0,107320.0,0.52613514]
["bitfinex","BTCUSD",1734458762872,0.22080885,107330.0,107320.0,0.69206943]
["bitfinex","BTCUSD",1734458763280,0.21706798,107330.0,107320.0,0.69206943]
["bitfinex","BTCUSD",1734458764306,0.0132092,107340.0,107320.0,0.52340243]
["bitfinex","BTCUSD",1734458764510,0.08076413,107330.0,107320.0,0.52340243]
["bitfinex","BTCUSD",1734458765087,0.08076413,107330.0,107320.0,0.23301743]
["bitfinex","BTCUSD",1734458765504,0.08076413,107330.0,107320.0,0.67171143]
["bitfinex","BTCUSD",1734458765814,0.08076413,107330.0,107320.0,0.46051143]
["bitfinex","BTCUSD",1734458766268,0.21783211,107330.0,107320.0,0.58496214]
["bitfinex","BTCUSD",1734458766473,0.21706798,107330.0,107320.0,0.58496214]
["bitfinex","BTCUSD",1734458768329,0.21706798,107330.0,107320.0,0.77407339]
["bitfinex","BTCUSD",1734458768779,0.21706798,107330.0,107320.0,0.89847382]
["bitfinex","BTCUSD",1734458769577,0.44494158,107330.0,107320.0,0.89847382]
["bitfinex","BTCUSD",1734458769780,0.2278736,107330.0,107320.0,0.67097982]
["bitfinex","BTCUSD",1734458769994,0.21715438,107340.0,107320.0,1.70001881]
["bitfinex","BTCUSD",1734458770193,0.20992618,107340.0,107330.0,1.60657142]
["bitfinex","BTCUSD",1734458770396,0.20992618,107340.0,107330.0,0.99525846]
["bitfinex","BTCUSD",1734458770602,0.20992618,107340.0,107330.0,0.92781646]
["bitfinex","BTCUSD",1734458771034,0.20992618,107340.0,107330.0,0.76188217]
["bitfinex","BTCUSD",1734458771660,0.20992618,107340.0,107330.0,0.76187577]
["bitfinex","BTCUSD",1734458772478,0.20992618,107340.0,107330.0,0.62223177]
["bitfinex","BTCUSD",1734458773114,0.20992618,107340.0,107330.0,0.78883559]
["bitfinex","BTCUSD",1734458773744,0.21001258,107340.0,107330.0,0.78883559]
["bitfinex","BTCUSD",1734458774462,0.21001258,107340.0,107330.0,0.52485859]
["bitfinex","BTCUSD",1734458774719,0.21001258,107340.0,107330.0,0.60532977]
["bitfinex","BTCUSD",1734458774943,0.21001258,107340.0,107330.0,0.54754777]
["bitfinex","BTCUSD",1734458775149,8.64e-05,107340.0,107330.0,0.23330191]
["bitfinex","BTCUSD",1734458775358,0.00085053,107340.0,107330.0,0.336908]
["bitfinex","BTCUSD",1734458775559,0.00085053,107340.0,107330.0,0.42020991]
["bitfinex","BTCUSD",1734458776001,0.00085053,107340.0,107330.0,0.54516277]
["bitfinex","BTCUSD",1734458776199,0.00085053,107340.0,107330.0,0.42020991]
["bitfinex","BTCUSD",1734458776632,0.00085053,107340.0,107330.0,0.42017466]
["bitfinex","BTCUSD",1734458778540,0.00085053,107340.0,107330.0,0.33633966]
["bitfinex","BTCUSD",1734458779135,0.00085053,107340.0,107330.0,0.36030851]
["bitfinex","BTCUSD",1734458779706,0.00085053,107340.0,107330.0,0.33633966]
["bitfinex","BTCUSD",1734458780096,0.00085053,107340.0,107330.0,0.46123965]
["bitfinex","BTCUSD",1734458780326,8.64e-05,107340.0,107330.0,0.46123965]
["bitfinex","BTCUSD",1734458781155,0.21001258,107340.0,107330.0,0.46123965]
["bitfinex","BTCUSD",1734458781293,0.21001258,107340.0,107330.0,0.46117238]
["bitfinex","BTCUSD",1734458781708,8.64e-05,107340.0,107330.0,0.62765189]
["bitfinex","BTCUSD",1734458781916,0.00085053,107340.0,107330.0,0.62765189]
["bitfinex","BTCUSD",1734458782124,0.00085053,107340.0,107330.0,0.08323975]
["bitfinex","BTCUSD",1734458782358,0.00085053,107340.0,107330.0,0.23323975]
["bitfinex","BTCUSD",1734458782572,0.00085053,107340.0,107330.0,0.53576175]
["bitfinex","BTCUSD",1734458782782,0.00085053,107340.0,107330.0,0.46599375]
["bitfinex","BTCUSD",1734458783612,8.64e-05,107340.0,107330.0,0.46599375]
["bitfinex","BTCUSD",1734458784657,8.64e-05,107340.0,107330.0,0.44653755]
["bitfinex","BTCUSD",1734458785075,8.64e-05,107340.0,107330.0,0.39109555]
["bitfinex","BTCUSD",1734458787370,8.64e-05,107340.0,107330.0,0.3078558]
["bitfinex","BTCUSD",1734458789946,0.1720771,107340.0,107330.0,0.1501728]
["bitfinex","BTCUSD",1734458790145,0.1241864,107340.0,107330.0,0.01669017]
["bitfinex","BTCUSD",1734458790263,0.0777864,107340.0,107330.0,0.01669017]
["bitfinex","BTCUSD",1734458790465,0.0777864,107340.0,107330.0,0.75233392]
["bitfinex","BTCUSD",1734458791070,0.21001258,107340.0,107330.0,0.75233392]
["bitfinex","BTCUSD",1734458792137,0.21001258,107340.0,107330.0,0.97090297]
["bitfinex","BTCUSD",1734458792336,0.21001258,107340.0,107330.0,0.8010266]
["bitfinex","BTCUSD",1734458792547,0.21001258,107340.0,107330.0,0.7333926]
["bitfinex","BTCUSD",1734458792707,0.21001258,107340.0,107330.0,0.94149199]
["bitfinex","BTCUSD",1734458793213,8.64e-05,107340.0,107330.0,1.05196163]
["bitfinex","BTCUSD",1734458793497,8.64e-05,107340.0,107330.0,0.82010952]
["bitfinex","BTCUSD",1734458793732,8.64e-05,107340.0,107330.0,0.98781637]
["bitfinex","BTCUSD",1734458794392,8.64e-05,107340.0,107330.0,1.30089019]
["bitfinex","BTCUSD",1734458794511,8.64e-05,107340.0,107330.0,1.31755671]
["bitfinex","BTCUSD",1734458796363,8.64e-05,107340.0,107330.0,1.05169189]
["bitfinex","BTCUSD",1734458796974,8.64e-05,107340.0,107330.0,0.84286989]
["bitfinex","BTCUSD",1734458797177,8.64e-05,107340.0,107330.0,1.79899589]
["bitfinex","BTCUSD",1734458798978,8.64e-05,107340.0,107330.0,2.08906971]
["bitfinex","BTCUSD",1734458799183,8.64e-05,107340.0,107330.0,1.9689284]
["bitfinex","BTCUSD",1734458799805,8.64e-05,107340.0,107330.0,1.72034359]
["bitfinex","BTCUSD",1734458800010,8.64e-05,107340.0,107330.0,2.08906971]
["bitfinex","BTCUSD",1734458800436,0.21001248,107380.0,107350.0,0.0769]
["bitfinex","BTCUSD",1734458800646,0.43788608,107380.0,107370.0,0.15]
["bitfinex","BTCUSD",1734458800857,0.43788608,107380.0,107370.0,1.106126]
["bitfinex","BTCUSD",1734458801681,0.4384498,107380.0,107370.0,1.106126]
["bitfinex","BTCUSD",1734458802328,0.22852362,107380.0,107370.0,1.2004167]
["bitfinex","BTCUSD",1734458802540,0.22852362,107380.0,107370.0,1.32460448]
["bitfinex","BTCUSD",1734458802941,0.00065002,107380.0,107370.0,1.2004167]
["bitfinex","BTCUSD",1734458803141,0.22852362,107380.0,107370.0,1.2004167]
["bitfinex","BTCUSD",1734458803345,0.4384498,107380.0,107370.0,0.918331]
["bitfinex","BTCUSD",1734458804160,0.00065002,107380.0,107370.0,1.03634738]
["bitfinex","BTCUSD",1734458804356,0.00065002,107380.0,107370.0,1.66843802]
["bitfinex","BTCUSD",1734458804629,0.00065002,107380.0,107370.0,1.95851184]
["bitfinex","BTCUSD",1734458804916,0.00065002,107380.0,107370.0,1.834677]
["bitfinex","BTCUSD",1734458805214,0.00065002,107380.0,107370.0,1.459645]
["bitfinex","BTCUSD",1734458806210,0.00065002,107380.0,107370.0,1.33593394]
["bitfinex","BTCUSD",1734458807129,0.00065002,107380.0,107370.0,1.04586012]
["bitfinex","BTCUSD",1734458807340,0.00065002,107380.0,107370.0,1.02213444]
["bitfinex","BTCUSD",1734458807541,0.00065002,107380.0,107370.0,0.99913444]
["bitfinex","BTCUSD",1734458807760,0.00065002,107380.0,107370.0,1.2047285]
["bitfinex","BTCUSD",1734458809534,0.00065002,107380.0,107370.0,1.1278285]
["bitfinex","BTCUSD",1734458813751,0.25891258,107410.0,107380.0,0.2321]
["bitfinex","BTCUSD",1734458813949,0.00016903,107400.0,107390.0,1.07410979]
["bitfinex","BTCUSD",1734458814151,0.00016903,107400.0,107390.0,0.27121421]
["bitfinex","BTCUSD",1734458814714,0.00016903,107400.0,107390.0,4.88700821]
["bitfinex","BTCUSD",1734458814979,0.00016903,107400.0,107390.0,4.87939484]
["bitfinex","BTCUSD",1734458815528,0.00016903,107400.0,107390.0,4.90631835]
["bitfinex","BTCUSD",1734458815734,0.00016903,107400.0,107390.0,4.84059835]
["bitfinex","BTCUSD",1734458815929,0.22528091,107410.0,107400.0,0.15]
["bitfinex","BTCUSD",1734458816155,0.20784052,107410.0,107400.0,4.36813768]
["bitfinex","BTCUSD",1734458816315,0.20784052,107410.0,107400.0,4.39413021]
["bitfinex","BTCUSD",1734458817567,0.20784052,107410.0,107400.0,4.3672067]
["bitfinex","BTCUSD",1734458817951,0.20644168,107410.0,107400.0,4.3672067]
["bitfinex","BTCUSD",1734458818155,0.20644168,107410.0,107400.0,3.9704917]
["bitfinex","BTCUSD",1734458819789,0.21001248,107420.0,107410.0,0.00139884]
["bitfinex","BTCUSD",1734458819943,8.63e-05,107420.0,107410.0,2.75197954]
["bitfinex","BTCUSD",1734458820198,0.21001248,107420.0,107410.0,3.58791154]
["bitfinex","BTCUSD",1734458820400,0.21001248,107420.0,107410.0,3.23677154]
["bitfinex","BTCUSD",1734458820611,0.21001248,107420.0,107410.0,3.12936554]
["bitfinex","BTCUSD",1734458820797,0.21001248,107420.0,107410.0,3.01868554]
["bitfinex","BTCUSD",1734458823321,0.21001248,107420.0,107410.0,2.20066354]
["bitfinex","BTCUSD",1734458823528,0.21001248,107420.0,107410.0,2.14249554]
["bitfinex","BTCUSD",1734458823771,0.21001248,107420.0,107410.0,2.12644854]
["bitfinex","BTCUSD",1734458824125,0.21001248,107420.0,107410.0,1.9935267]
["bitfinex","BTCUSD",1734458824533,0.21001248,107420.0,107410.0,0.2442907]
["bitfinex","BTCUSD",1734458824763,0.21001248,107420.0,107410.0,2.2027647]
["bitfinex","BTCUSD",1734458825170,8.63e-05,107420.0,107410.0,2.2027647]
["bitfinex","BTCUSD",1734458825385,8.63e-05,107420.0,107410.0,2.2052173]
["bitfinex","BTCUSD",1734458825584,8.63e-05,107420.0,107410.0,2.22029289]
["bitfinex","BTCUSD",1734458826391,8.63e-05,107420.0,107410.0,2.24557398]
["bitfinex","BTCUSD",1734458828362,0.0797863,107420.0,107410.0,2.24557398]
["bitfinex","BTCUSD",1734458828557,0.0797863,107420.0,107410.0,0.206327]
["bitfinex","BTCUSD",1734458828558,0.08055043,107420.0,107410.0,0.206327]
["bitfinex","BTCUSD",1734458828810,0.0797863,107420.0,107410.0,0.206327]
["bitfinex","BTCUSD",1734458829164,0.1257863,107420.0,107410.0,0.206327]
["bitfinex","BTCUSD",1734458829527,0.12346353,107420.0,107410.0,0.206327]
["bitfinex","BTCUSD",1734458830272,0.12346353,107420.0,107410.0,0.2064996]
["bitfinex","BTCUSD",1734458830475,0.12354983,107420.0,107410.0,0.3564996]
["bitfinex","BTCUSD",1734458831108,0.12354983,107420.0,107410.0,0.4064996]
["bitfinex","BTCUSD",1734458831571,0.33347601,107420.0,107410.0,0.4064996]
["bitfinex","BTCUSD",1734458835505,0.12354983,107420.0,107410.0,0.4064996]
["bitfinex","BTCUSD",1734458839270,0.12354983,107420.0,107410.0,0.2001726]
["bitfinex","BTCUSD",1734458839475,0.12354983,107420.0,107410.0,1.3254096]
["bitfinex","BTCUSD",1734458839681,0.12354983,107420.0,107410.0,1.1804136]
["bitfinex","BTCUSD",1734458840983,0.12354983,107420.0,107410.0,0.8045686]
["bitfinex","BTCUSD",1734458841189,0.12354983,107420.0,107410.0,0.5640906]
["bitfinex","BTCUSD",1734458841807,0.33347601,107420.0,107410.0,0.5640906]
["bitfinex","BTCUSD",1734458842221,0.28747601,107420.0,107410.0,0.6583813]
["bitfinex","BTCUSD",1734458844166,0.28747601,107420.0,107410.0,0.5640906]
["bitfinex","BTCUSD",1734458849714,0.07754983,107420.0,107410.0,0.5640906]
["bitfinex","BTCUSD",1734458850228,8.63e-05,107420.0,107410.0,1.21215274]
["bitfinex","BTCUSD",1734458850944,8.63e-05,107420.0,107410.0,1.21226175]
["bitfinex","BTCUSD",1734458851122,8.63e-05,107420.0,107410.0,1.08787948]
["bitfinex","BTCUSD",1734458851845,8.63e-05,107420.0,107410.0,1.05253422]
["bitfinex","BTCUSD",1734458851979,8.63e-05,107420.0,107410.0,1.17692755]
["bitfinex","BTCUSD",1734458852191,8.63e-05,107420.0,107410.0,1.05253422]
["bitfinex","BTCUSD",1734458852791,8.63e-05,107420.0,107410.0,1.03152812]
["bitfinex","BTCUSD",1734458853287,8.63e-05,107420.0,107410.0,0.86568509]
["bitfinex","BTCUSD",1734458853691,8.63e-05,107420.0,107410.0,2.21968909]
["bitfinex","BTCUSD",1734458853894,8.63e-05,107420.0,107410.0,2.47248809]
["bitfinex","BTCUSD",1734458854100,8.63e-05,107420.0,107410.0,2.30816809]
["bitfinex","BTCUSD",1734458854219,8.63e-05,107420.0,107410.0,2.18724785]
["bitfinex","BTCUSD",1734458854846,8.63e-05,107420.0,107410.0,2.15550985]
["bitfinex","BTCUSD",1734458856553,8.63e-05,107420.0,107410.0,2.01853503]
["bitfinex","BTCUSD",1734458857166,0.33829898,107430.0,107420.0,0.0499137]
["bitfinex","BTCUSD",1734458857371,0.33829898,107430.0,107420.0,1.40252571]
["bitfinex","BTCUSD",1734458857778,0.33829898,107430.0,107420.0,1.40252505]
["bitfinex","BTCUSD",1734458858402,0.33829898,107430.0,107420.0,1.12778105]
["bitfinex","BTCUSD",1734458858810,0.33829898,107430.0,107420.0,1.27778105]
["bitfinex","BTCUSD",1734458859345,0.33829898,107430.0,107420.0,1.48533058]
["bitfinex","BTCUSD",1734458860224,0.33829898,107430.0,107420.0,1.34567286]
["bitfinex","BTCUSD",1734458861323,0.33829898,107430.0,107420.0,1.28831486]
["bitfinex","BTCUSD",1734458861536,0.33829898,107430.0,107420.0,0.89517486]
["bitfinex","BTCUSD",1734458862572,0.33829898,107430.0,107420.0,0.89581238]
["bitfinex","BTCUSD",1734458863686,0.33829898,107430.0,107420.0,0.90967468]
["bitfinex","BTCUSD",1734458865706,0.21009898,107430.0,107420.0,0.90967468]
["bitfinex","BTCUSD",1734458866551,0.21009898,107430.0,107420.0,0.78493245]
["bitfinex","BTCUSD",1734458866960,0.21009898,107430.0,107420.0,0.78501064]
["bitfinex","BTCUSD",1734458872983,0.21009898,107430.0,107420.0,0.46333864]
["bitfinex","BTCUSD",1734458873427,0.21009898,107430.0,107420.0,2.83967564]
["bitfinex","BTCUSD",1734458874321,0.21009898,107430.0,107420.0,2.31087464]
["bitfinex","BTCUSD",1734458874528,0.21009898,107430.0,107420.0,2.24072764]
["bitfinex","BTCUSD",1734458874744,0.21009898,107430.0,107420.0,2.05729364]
["bitfinex","BTCUSD",1734458877742,0.21009898,107430.0,107420.0,2.05746624]
["bitfinex","BTCUSD",1734458878829,0.0001728,107430.0,107420.0,2.05746624]
["bitfinex","BTCUSD",1734458879027,0.0001728,107430.0,107420.0,2.1751107]
["bitfinex","BTCUSD",1734458880185,0.0001728,107430.0,107420.0,2.15175694]
["bitfinex","BTCUSD",1734458880582,0.0001728,107430.0,107420.0,2.16873633]
["bitfinex","BTCUSD",1734458880840,0.0001728,107430.0,107420.0,2.28766852]
["bitfinex","BTCUSD",1734458881023,0.0001728,107430.0,107420.0,2.53706278]
["bitfinex","BTCUSD",1734458881254,0.0001728,107430.0,107420.0,2.27068913]
["bitfinex","BTCUSD",1734458881434,0.21009898,107430.0,107420.0,2.00900992]
["bitfinex","BTCUSD",1734458882262,0.21009898,107430.0,107420.0,1.95391892]
["bitfinex","BTCUSD",1734458882960,0.0001728,107430.0,107420.0,1.95391892]
["bitfinex","BTCUSD",1734458883162,0.21009898,107430.0,107420.0,1.95391892]
["bitfinex","BTCUSD",1734458883567,0.21009898,107430.0,107420.0,1.89456692]
["bitfinex","BTCUSD",1734458883930,0.21009898,107430.0,107420.0,1.83186692]
["bitfinex","BTCUSD",1734458884126,0.21009898,107430.0,107420.0,1.79510392]
["bitfinex","BTCUSD",1734458884333,0.21009898,107430.0,107420.0,1.69046392]
["bitfinex","BTCUSD",1734458884588,0.28549898,107430.0,107420.0,0.46340992]
["bitfinex","BTCUSD",1734458884758,0.33339898,107430.0,107420.0,0.52254515]
["bitfinex","BTCUSD",1734458885443,0.2177635,107430.0,107420.0,0.42194915]
["bitfinex","BTCUSD",1734458885645,0.2177635,107430.0,107420.0,0.2581424]
["bitfinex","BTCUSD",1734458885825,0.2177635,107430.0,107420.0,0.13331551]
["bitfinex","BTCUSD",1734458886055,0.2177635,107430.0,107420.0,0.0500863]
["bitfinex","BTCUSD",1734458886777,0.19055113,107430.0,107420.0,0.0500863]
["bitfinex","BTCUSD",1734458886930,0.19131526,107430.0,107420.0,0.2000863]
["bitfinex","BTCUSD",1734458887338,0.17027923,107430.0,107420.0,0.2000863]
["bitfinex","BTCUSD",1734458887539,0.15819546,107430.0,107420.0,0.2000863]
["bitfinex","BTCUSD",1734458888399,0.15227093,107430.0,107420.0,0.2000863]
["bitfinex","BTCUSD",1734458888788,0.1515068,107430.0,107420.0,0.2000863]
["bitfinex","BTCUSD",1734458889377,0.0573024,107430.0,107420.0,1.01417389]
["bitfinex","BTCUSD",1734458889754,0.26722858,107430.0,107420.0,0.9309273]
["bitfinex","BTCUSD",1734458889971,0.0573024,107430.0,107420.0,1.22229038]
["bitfinex","BTCUSD",1734458891008,0.0573024,107430.0,107420.0,1.43040687]
["bitfinex","BTCUSD",1734458892041,0.0573024,107430.0,107420.0,1.43034714]
["bitfinex","BTCUSD",1734458892241,0.05426444,107430.0,107420.0,1.43034714]
["bitfinex","BTCUSD",1734458893089,0.05426444,107430.0,107420.0,0.69950614]
["bitfinex","BTCUSD",1734458893292,8.63e-05,107430.0,107420.0,1.81776184]
["bitfinex","BTCUSD",1734458893503,8.63e-05,107430.0,107420.0,1.60967024]
["bitfinex","BTCUSD",1734458893652,8.63e-05,107430.0,107420.0,1.84824292]
["bitfinex","BTCUSD",1734458894892,0.21006884,107430.0,107420.0,0.80548172]
["bitfinex","BTCUSD",1734458895064,0.04804266,107430.0,107420.0,0.57440024]
["bitfinex","BTCUSD",1734458895269,0.12344266,107430.0,107420.0,0.49127312]
["bitfinex","BTCUSD",1734458895622,0.12344266,107430.0,107420.0,0.28331594]
["bitfinex","BTCUSD",1734458896081,0.21773336,107430.0,107420.0,0.28331594]
["bitfinex","BTCUSD",1734458896729,0.21773336,107430.0,107420.0,0.45146994]
["bitfinex","BTCUSD",1734458897099,0.21773336,107430.0,107420.0,0.40811824]
["bitfinex","BTCUSD",1734458897506,0.12344266,107430.0,107420.0,0.85564214]
["bitfinex","BTCUSD",1734458897701,0.12344266,107430.0,107420.0,0.75979014]
["bitfinex","BTCUSD",1734458897904,0.12344266,107430.0,107420.0,0.63042914]
["bitfinex","BTCUSD",1734458898109,0.21773336,107430.0,107420.0,0.16318814]
["bitfinex","BTCUSD",1734458898291,0.21773336,107430.0,107420.0,0.27551514]
["bitfinex","BTCUSD",1734458898869,0.21773336,107430.0,107420.0,0.19555664]
["bitfinex","BTCUSD",1734458899075,0.0754,107420.0,107410.0,0.0001726]
["bitfinex","BTCUSD",1734458899312,0.21835483,107420.0,107410.0,0.0001726]
["bitfinex","BTCUSD",1734458899483,0.2175907,107420.0,107410.0,0.0001726]
["bitfinex","BTCUSD",1734458900274,0.7175907,107420.0,107410.0,0.0001726]
["bitfinex","BTCUSD",1734458901284,0.7175907,107420.0,107410.0,0.3001726]
["bitfinex","BTCUSD",1734458901905,1.31176596,107420.0,107410.0,0.3001726]
["bitfinex","BTCUSD",1734458902120,1.31176596,107420.0,107410.0,0.1501726]
["bitfinex","BTCUSD",1734458902587,0.81176596,107420.0,107410.0,0.1501726]
["bitfinex","BTCUSD",1734458902791,0.81176596,107420.0,107370.0,0.0001728]
["bitfinex","BTCUSD",1734458902792,0.5,107390.0,107370.0,0.0001728]
["bitfinex","BTCUSD",1734458902981,0.09505483,107380.0,107370.0,0.0001728]
["bitfinex","BTCUSD",1734458903281,0.09505483,107380.0,107340.0,0.26511694]
["bitfinex","BTCUSD",1734458903282,0.20992618,107370.0,107340.0,0.26511694]
["bitfinex","BTCUSD",1734458903544,0.20992618,107370.0,107350.0,3.45315814]
["bitfinex","BTCUSD",1734458903822,0.20992618,107370.0,107360.0,0.278563]
["bitfinex","BTCUSD",1734458904024,0.20992618,107370.0,107360.0,0.230086]
["bitfinex","BTCUSD",1734458904232,0.20998249,107370.0,107360.0,0.230086]
["bitfinex","BTCUSD",1734458904657,0.20498249,107370.0,107360.0,0.230086]
["bitfinex","BTCUSD",1734458905201,0.20498249,107370.0,107360.0,0.380086]
["bitfinex","BTCUSD",1734458905399,5.631e-05,107370.0,107360.0,0.380086]
["bitfinex","BTCUSD",1734458905601,5.631e-05,107370.0,107360.0,0.15]
["bitfinex","BTCUSD",1734458905798,0.20498249,107370.0,107360.0,1.372819]
["bitfinex","BTCUSD",1734458906004,0.20498249,107370.0,107360.0,1.31894]
["bitfinex","BTCUSD",1734458906203,0.20498249,107370.0,107360.0,0.39986]
["bitfinex","BTCUSD",1734458907283,5.631e-05,107370.0,107360.0,0.39986]
["bitfinex","BTCUSD",1734458907493,5.631e-05,107370.0,107360.0,0.41967509]
["bitfinex","BTCUSD",1734458907863,0.20498249,107370.0,107360.0,0.41967509]
["bitfinex","BTCUSD",1734458909067,5.631e-05,107370.0,107360.0,0.41967509]
["bitfinex","BTCUSD",1734458909266,5.631e-05,107370.0,107360.0,0.61916579]
["bitfinex","BTCUSD",1734458909470,5.631e-05,107370.0,107360.0,0.5993507]
["bitfinex","BTCUSD",1734458909669,5.631e-05,107370.0,107360.0,0.61144783]
["bitfinex","BTCUSD",1734458910420,5.631e-05,107370.0,107360.0,0.66144783]
["bitfinex","BTCUSD",1734458910623,5.631e-05,107370.0,107360.0,0.70894783]
["bitfinex","BTCUSD",1734458911122,5.631e-05,107370.0,107360.0,0.71216613]
["bitfinex","BTCUSD",1734458911325,5.631e-05,107370.0,107360.0,1.00723995]
["bitfinex","BTCUSD",1734458911628,5.631e-05,107370.0,107360.0,1.19563619]
["bitfinex","BTCUSD",1734458911829,5.631e-05,107370.0,107360.0,1.69563619]
["bitfinex","BTCUSD",1734458912051,0.20492618,107410.0,107380.0,0.0471]
["bitfinex","BTCUSD",1734458912188,0.20492618,107410.0,107400.0,0.15]
["bitfinex","BTCUSD",1734458912392,0.20492618,107410.0,107400.0,3.035771]
["bitfinex","BTCUSD",1734458912594,0.28038255,107420.0,107400.0,2.92946609]
["bitfinex","BTCUSD",1734458912793,5.637e-05,107420.0,107410.0,1.567154]
["bitfinex","BTCUSD",1734458913234,0.20498255,107420.0,107410.0,1.567154]
["bitfinex","BTCUSD",1734458913773,0.20498255,107420.0,107410.0,1.485774]
["bitfinex","BTCUSD",1734458913908,0.20498255,107420.0,107410.0,1.416227]
["bitfinex","BTCUSD",1734458915467,0.20498255,107420.0,107410.0,1.210111]
["bitfinex","BTCUSD",1734458915605,0.20498255,107420.0,107410.0,0.724062]
["bitfinex","BTCUSD",1734458917059,0.20498255,107420.0,107410.0,0.73627538]
["bitfinex","BTCUSD",1734458917244,0.20498255,107420.0,107410.0,0.72438538]
["bitfinex","BTCUSD",1734458917824,0.20498255,107420.0,107410.0,0.57552338]
["bitfinex","BTCUSD",1734458922152,0.20407655,107420.0,107410.0,0.57552338]
["bitfinex","BTCUSD",1734458922432,0.20484068,107420.0,107410.0,0.57552338]
["bitfinex","BTCUSD",1734458923688,0.20407655,107420.0,107410.0,0.57552338]
["bitfinex","BTCUSD",1734458923839,0.20407655,107430.0,107420.0,0.15]
["bitfinex","BTCUSD",1734458924054,0.20407655,107430.0,107420.0,2.901804]
["bitfinex","BTCUSD",1734458924256,0.20407655,107430.0,107420.0,2.117308]
["bitfinex","BTCUSD",1734458924429,0.20407655,107430.0,107420.0,1.899905]
["bitfinex","BTCUSD",1734458924633,0.20407655,107430.0,107420.0,1.87201]
["bitfinex","BTCUSD",1734458924832,0.20407655,107430.0,107420.0,1.606055]
["bitfinex","BTCUSD",1734458925149,0.20407655,107430.0,107420.0,1.584012]
["bitfinex","BTCUSD",1734458926329,0.20424935,107440.0,107420.0,1.584012]
["bitfinex","BTCUSD",1734458926536,0.20424935,107440.0,107430.0,1.494274]
["bitfinex","BTCUSD",1734458927565,0.20424935,107440.0,107430.0,1.429216]
["bitfinex","BTCUSD",1734458929594,0.20424935,107440.0,107430.0,0.342329]
["bitfinex","BTCUSD",1734458930537,0.20424935,107440.0,107430.0,0.33655072]
["bitfinex","BTCUSD",1734458933899,0.20424935,107440.0,107430.0,0.35189014]
["bitfinex","BTCUSD",1734458934307,0.19685308,107440.0,107430.0,0.35189014]
["bitfinex","BTCUSD",1734458934532,0.18798103,107440.0,107430.0,0.35189014]
["bitfinex","BTCUSD",1734458934704,0.18798103,107440.0,107430.0,0.01533942]
["bitfinex","BTCUSD",1734458934910,0.18798103,107430.0,107420.0,0.16390454]
["bitfinex","BTCUSD",1734458935122,0.18798103,107430.0,107420.0,0.795349]
["bitfinex","BTCUSD",1734458935719,0.18798103,107430.0,107420.0,0.7955218]
["bitfinex","BTCUSD",1734458935916,0.18798103,107430.0,107420.0,0.81102351]
["bitfinex","BTCUSD",1734458936629,0.0794864,107440.0,107420.0,0.81102351]
["bitfinex","BTCUSD",1734458936630,0.26746743,107440.0,107420.0,0.81102351]
["bitfinex","BTCUSD",1734458936845,0.18806743,107440.0,107430.0,0.760738]
["bitfinex","BTCUSD",1734458938671,0.18806743,107440.0,107430.0,0.9665623]
["bitfinex","BTCUSD",1734458938672,8.64e-05,107440.0,107430.0,0.9665623]
["bitfinex","BTCUSD",1734458938873,8.64e-05,107440.0,107430.0,1.01239409]
["bitfinex","BTCUSD",1734458940332,8.64e-05,107440.0,107430.0,1.00476049]
["bitfinex","BTCUSD",1734458940543,8.64e-05,107440.0,107430.0,1.01239409]
["bitfinex","BTCUSD",1734458941440,8.64e-05,107440.0,107430.0,0.98637739]
["bitfinex","BTCUSD",1734458941657,8.64e-05,107440.0,107430.0,0.97874379]
["bitfinex","BTCUSD",1734458942097,8.64e-05,107440.0,107430.0,0.98995615]
["bitfinex","BTCUSD",1734458943045,8.64e-05,107440.0,107430.0,1.00879015]
["bitfinex","BTCUSD",1734458944451,8.64e-05,107440.0,107430.0,1.05589015]
["bitfinex","BTCUSD",1734458945606,8.64e-05,107440.0,107430.0,0.44515215]
["bitfinex","BTCUSD",1734458945812,8.64e-05,107440.0,107430.0,3.53771515]
["bitfinex","BTCUSD",1734458946015,8.64e-05,107440.0,107430.0,3.35025115]
["bitfinex","BTCUSD",1734458946801,8.64e-05,107440.0,107430.0,3.33903879]
["bitfinex","BTCUSD",1734458947190,8.64e-05,107440.0,107430.0,2.69062459]
["bitfinex","BTCUSD",1734458947634,8.64e-05,107440.0,107430.0,2.17138759]
["bitfinex","BTCUSD",1734458948033,8.64e-05,107440.0,107430.0,2.18524547]
["bitfinex","BTCUSD",1734458948517,8.64e-05,107440.0,107430.0,2.16543038]
["bitfinex","BTCUSD",1734458949188,8.64e-05,107440.0,107430.0,2.18843038]
["bitfinex","BTCUSD",1734458949608,8.64e-05,107440.0,107430.0,2.19436718]
["bitfinex","BTCUSD",1734458950398,8.64e-05,107440.0,107430.0,2.20900516]
["bitfinex","BTCUSD",1734458950635,8.64e-05,107440.0,107430.0,2.2094432]
["bitfinex","BTCUSD",1734458950842,8.64e-05,107440.0,107430.0,2.21581804]
["bitfinex","BTCUSD",1734458951253,0.0301726,107450.0,107440.0,0.2559]
["bitfinex","BTCUSD",1734458951432,0.03027753,107450.0,107440.0,3.97036624]
["bitfinex","BTCUSD",1734458951848,0.03027753,107450.0,107440.0,3.86497024]
["bitfinex","BTCUSD",1734458952257,0.03027753,107450.0,107440.0,3.85222056]
["bitfinex","BTCUSD",1734458952464,0.03027753,107450.0,107440.0,3.11887856]
["bitfinex","BTCUSD",1734458953240,0.03027753,107450.0,107440.0,3.05230156]
["bitfinex","BTCUSD",1734458953445,0.03027753,107450.0,107440.0,2.89804556]
["bitfinex","BTCUSD",1734458953644,0.03027753,107450.0,107440.0,2.93521656]
["bitfinex","BTCUSD",1734458954045,0.03027753,107450.0,107440.0,2.51880556]
["bitfinex","BTCUSD",1734458957114,0.03027753,107450.0,107440.0,2.53746368]
["bitfinex","BTCUSD",1734458961633,0.03027753,107450.0,107440.0,2.5228257]
["bitfinex","BTCUSD",1734458961840,0.03027753,107450.0,107440.0,2.50687145]
["bitfinex","BTCUSD",1734458962866,0.03027753,107450.0,107440.0,2.43563142]
["bitfinex","BTCUSD",1734458964642,0.03027753,107450.0,107440.0,0.29551242]
["bitfinex","BTCUSD",1734458964864,0.03027753,107450.0,107440.0,3.79090242]
["bitfinex","BTCUSD",1734458965891,0.11327753,107450.0,107440.0,3.57917542]
["bitfinex","BTCUSD",1734458966091,0.03027753,107450.0,107440.0,3.57917542]
["bitfinex","BTCUSD",1734458966948,0.03027753,107450.0,107440.0,3.04390654]
["bitfinex","BTCUSD",1734458967147,0.30125856,107450.0,107440.0,0.17572612]
["bitfinex","BTCUSD",1734458967667,0.11327753,107450.0,107440.0,0.16193812]
["bitfinex","BTCUSD",1734458967840,0.16067753,107450.0,107440.0,0.13287412]
["bitfinex","BTCUSD",1734458968649,0.083,107430.0,107410.0,0.40695642]
["bitfinex","BTCUSD",1734458968873,0.083,107430.0,107420.0,0.0942907]
["bitfinex","BTCUSD",1734458969049,0.083,107430.0,107420.0,2.5043677]
["bitfinex","BTCUSD",1734458969243,0.083,107430.0,107420.0,2.4258517]
["bitfinex","BTCUSD",1734458970082,0.08062073,107430.0,107420.0,2.4258517]
["bitfinex","BTCUSD",1734458970284,0.08062073,107430.0,107420.0,2.59143769]
["bitfinex","BTCUSD",1734458971794,0.08062073,107430.0,107420.0,2.79842018]
["bitfinex","BTCUSD",1734458972570,0.08062073,107430.0,107420.0,2.79874641]
["bitfinex","BTCUSD",1734458973496,0.07962073,107430.0,107420.0,2.79874641]
["bitfinex","BTCUSD",1734458974470,0.07962073,107430.0,107420.0,2.11330368]
["bitfinex","BTCUSD",1734458974731,0.07962073,107430.0,107420.0,1.84551368]
["bitfinex","BTCUSD",1734458974859,0.07962073,107430.0,107420.0,0.2442907]
["bitfinex","BTCUSD",1734458975064,0.07962073,107430.0,107420.0,3.4145677]
["bitfinex","BTCUSD",1734458975268,0.07962073,107430.0,107420.0,3.14784568]
["bitfinex","BTCUSD",1734458975456,0.07962073,107430.0,107420.0,2.8511537]
["bitfinex","BTCUSD",1734458975936,0.07962073,107430.0,107420.0,2.7642187]
["bitfinex","BTCUSD",1734458976294,0.07962073,107430.0,107420.0,2.92994968]
["bitfinex","BTCUSD",1734458976471,0.07962073,107430.0,107420.0,2.7642187]
["bitfinex","BTCUSD",1734458976678,0.07606445,107430.0,107420.0,2.7642187]
["bitfinex","BTCUSD",1734458976885,0.07606445,107430.0,107420.0,2.7397207]
["bitfinex","BTCUSD",1734458977075,0.07606445,107430.0,107420.0,2.90545168]
["bitfinex","BTCUSD",1734458977277,0.07606445,107430.0,107420.0,2.7397207]
["bitfinex","BTCUSD",1734458978713,0.07606445,107430.0,107420.0,3.11261541]
["bitfinex","BTCUSD",1734458979335,0.07232372,107430.0,107420.0,3.11261541]
["bitfinex","BTCUSD",1734458979980,0.06899536,107430.0,107420.0,3.11261541]
["bitfinex","BTCUSD",1734458981053,0.06899536,107430.0,107420.0,2.07073021]
["bitfinex","BTCUSD",1734458981485,0.06908176,107430.0,107420.0,2.07073021]
["bitfinex","BTCUSD",1734458981820,0.06908176,107430.0,107420.0,2.19523282]
["bitfinex","BTCUSD",1734458982451,0.06908176,107430.0,107420.0,2.07073021]
["bitfinex","BTCUSD",1734458982849,0.06908176,107430.0,107420.0,2.19522972]
["bitfinex","BTCUSD",1734458983260,0.11498176,107430.0,107420.0,2.19522972]
["bitfinex","BTCUSD",1734458983466,0.11498176,107430.0,107420.0,2.10782572]
["bitfinex","BTCUSD",1734458983684,0.11498176,107430.0,107420.0,2.10850666]
["bitfinex","BTCUSD",1734458983891,0.11498176,107430.0,107420.0,0.61782064]
["bitfinex","BTCUSD",1734458983892,0.30296279,107430.0,107420.0,0.61782064]
["bitfinex","BTCUSD",1734458984118,0.11498176,107430.0,107420.0,0.24774259]
["bitfinex","BTCUSD",1734458984318,0.11498176,107430.0,107420.0,0.1232238]
["bitfinex","BTCUSD",1734458984540,0.11498176,107430.0,107420.0,0.1598988]
["bitfinex","BTCUSD",1734458985822,0.11498176,107430.0,107420.0,0.3098988]
["bitfinex","BTCUSD",1734458986032,0.70927246,107430.0,107420.0,0.0001728]
["bitfinex","BTCUSD",1734458986442,1.20927246,107430.0,107420.0,0.0001728]
["bitfinex","BTCUSD",1734458989428,1.0943771,107430.0,107420.0,0.0001728]
["bitfinex","BTCUSD",1734458989700,0.18806743,107430.0,107420.0,0.7288588]
["bitfinex","BTCUSD",1734458989913,0.27006743,107430.0,107420.0,1.0840548]
["bitfinex","BTCUSD",1734458990209,0.27006743,107430.0,107420.0,2.0520218]
["bitfinex","BTCUSD",1734458990408,0.0820864,107430.0,107420.0,3.4595568]
["bitfinex","BTCUSD",1734458990627,0.27006743,107430.0,107420.0,2.0685448]
["bitfinex","BTCUSD",1734458990775,0.27006743,107430.0,107420.0,1.7429268]
["bitfinex","BTCUSD",1734458991158,0.0820864,107430.0,107420.0,0.6064558]
["bitfinex","BTCUSD",1734458992634,0.0820864,107430.0,107420.0,0.5908948]
["bitfinex","BTCUSD",1734458993452,0.0820864,107430.0,107420.0,0.1501728]
["bitfinex","BTCUSD",1734458993652,0.0820864,107430.0,107420.0,0.0001728]
["bitfinex","BTCUSD",1734458993859,0.2237771,107430.0,107420.0,0.0001728]
["bitfinex","BTCUSD",1734458994560,0.2237771,107430.0,107420.0,0.5312938]
["bitfinex","BTCUSD",1734458995365,0.2237771,107430.0,107420.0,0.4314628]
["bitfinex","BTCUSD",1734458996778,0.2237771,107430.0,107420.0,0.4130228]
["bitfinex","BTCUSD",1734459000345,0.1294864,107430.0,107420.0,0.4130228]
["bitfinex","BTCUSD",1734459000548,8.64e-05,107430.0,107420.0,0.4343973]
["bitfinex","BTCUSD",1734459000955,8.64e-05,107430.0,107420.0,0.5169973]
["bitfinex","BTCUSD",1734459001113,8.64e-05,107430.0,107420.0,0.4130228]
["bitfinex","BTCUSD",1734459001519,0.18806743,107430.0,107420.0,0.4130228]
["bitfinex","BTCUSD",1734459003510,8.64e-05,107430.0,107420.0,0.52703078]
["bitfinex","BTCUSD",1734459003915,8.64e-05,107430.0,107420.0,0.61801276]
["bitfinex","BTCUSD",1734459004124,8.64e-05,107430.0,107420.0,1.32543593]
["bitfinex","BTCUSD",1734459004342,8.64e-05,107430.0,107420.0,1.37243593]
["bitfinex","BTCUSD",1734459004651,8.64e-05,107430.0,107420.0,0.93628223]
["bitfinex","BTCUSD",1734459004786,8.64e-05,107430.0,107420.0,0.93618579]
["bitfinex","BTCUSD",1734459006040,8.64e-05,107430.0,107420.0,1.24820476]
["bitfinex","BTCUSD",1734459006438,8.64e-05,107430.0,107420.0,0.98535476]
["bitfinex","BTCUSD",1734459006639,8.64e-05,107430.0,107420.0,4.43278976]
["bitfinex","BTCUSD",1734459007134,8.64e-05,107430.0,107420.0,4.43262274]
["bitfinex","BTCUSD",1734459007587,8.64e-05,107430.0,107420.0,4.41290546]
["bitfinex","BTCUSD",1734459008747,8.64e-05,107430.0,107420.0,4.17210746]
["bitfinex","BTCUSD",1734459008916,8.64e-05,107430.0,107420.0,3.35551546]
["bitfinex","BTCUSD",1734459009639,8.64e-05,107430.0,107420.0,3.35553504]
["bitfinex","BTCUSD",1734459010458,8.64e-05,107430.0,107420.0,3.13546504]
["bitfinex","BTCUSD",1734459010665,8.64e-05,107430.0,107420.0,2.82344607]
["bitfinex","BTCUSD",1734459010875,8.64e-05,107430.0,107420.0,2.49822709]
["bitfinex","BTCUSD",1734459011095,8.64e-05,107430.0,107420.0,2.23267367]
["bitfinex","BTCUSD",1734459011298,8.64e-05,107430.0,107420.0,2.38267367]
["bitfinex","BTCUSD",1734459011715,8.64e-05,107430.0,107420.0,2.58940628]
["bitfinex","BTCUSD",1734459012268,8.64e-05,107430.0,107420.0,2.58950097]
["bitfinex","BTCUSD",1734459015661,8.64e-05,107430.0,107420.0,2.58967377]
["bitfinex","BTCUSD",1734459016098,8.64e-05,107430.0,107420.0,2.58982916]
["bitfinex","BTCUSD",1734459016939,8.64e-05,107430.0,107420.0,2.95166047]
["bitfinex","BTCUSD",1734459017159,8.64e-05,107430.0,107420.0,3.04726039]
["bitfinex","BTCUSD",1734459017438,8.64e-05,107430.0,107420.0,3.04720362]
["bitfinex","BTCUSD",1734459017630,8.64e-05,107430.0,107420.0,2.88172612]
["bitfinex","BTCUSD",1734459018608,8.64e-05,107430.0,107420.0,2.67487924]
["bitfinex","BTCUSD",1734459019143,8.64e-05,107430.0,107420.0,3.17487924]
["bitfinex","BTCUSD",1734459021069,8.64e-05,107430.0,107420.0,3.42300252]
["bitfinex","BTCUSD",1734459022857,8.64e-05,107430.0,107420.0,3.42089018]
["bitfinex","BTCUSD",1734459023661,8.64e-05,107430.0,107420.0,3.42073255]
["bitfinex","BTCUSD",1734459024210,8.64e-05,107430.0,107420.0,3.43241019]
["bitfinex","BTCUSD",1734459024417,8.64e-05,107430.0,107420.0,3.42073255]
["bitfinex","BTCUSD",1734459025022,8.64e-05,107430.0,107420.0,3.42214595]
["bitfinex","BTCUSD",1734459025220,8.64e-05,107430.0,107420.0,3.42216072]
["bitfinex","BTCUSD",1734459025432,8.64e-05,107430.0,107420.0,3.37446072]
["bitfinex","BTCUSD",1734459027159,8.64e-05,107430.0,107420.0,3.39746072]
["bitfinex","BTCUSD",1734459027950,0.10977753,107450.0,107430.0,0.46201897]
["bitfinex","BTCUSD",1734459028262,0.10977753,107450.0,107440.0,0.19273233]
["bitfinex","BTCUSD",1734459028450,0.10977753,107450.0,107440.0,0.24492233]
["bitfinex","BTCUSD",1734459028655,0.10977753,107450.0,107440.0,0.2442907]
["bitfinex","BTCUSD",1734459029007,0.03027753,107450.0,107440.0,0.3251907]
["bitfinex","BTCUSD",1734459029215,0.02533355,107450.0,107440.0,0.2442907]
["bitfinex","BTCUSD",1734459031862,0.02533355,107450.0,107440.0,4.3394467]
["bitfinex","BTCUSD",1734459032073,0.02533355,107450.0,107440.0,3.94316946]
["bitfinex","BTCUSD",1734459032530,0.02533355,107450.0,107440.0,3.98034046]
["bitfinex","BTCUSD",1734459033081,0.02533355,107450.0,107440.0,3.98858826]
["bitfinex","BTCUSD",1734459034308,0.02533355,107450.0,107440.0,4.00794079]
["bitfinex","BTCUSD",1734459034948,0.02533355,107450.0,107440.0,4.17323614]
["bitfinex","BTCUSD",1734459034949,0.01884248,107450.0,107440.0,4.17323614]
["bitfinex","BTCUSD",1734459035423,0.01884248,107450.0,107440.0,4.37983686]
["bitfinex","BTCUSD",1734459037644,0.01884248,107450.0,107440.0,4.38034068]
["bitfinex","BTCUSD",1734459038244,0.01884248,107450.0,107440.0,4.37209288]
["bitfinex","BTCUSD",1734459039025,0.10194248,107450.0,107440.0,4.16520405]
["bitfinex","BTCUSD",1734459039321,0.10194248,107450.0,107440.0,4.16537685]
["bitfinex","BTCUSD",1734459039524,0.10194248,107450.0,107440.0,4.37226568]
["bitfinex","BTCUSD",1734459039960,0.10194248,107450.0,107440.0,4.16537685]
["bitfinex","BTCUSD",1734459040164,0.01884248,107450.0,107440.0,4.3993755]
["bitfinex","BTCUSD",1734459040572,0.01884248,107450.0,107440.0,4.39526568]
["bitfinex","BTCUSD",1734459042419,0.01884248,107450.0,107440.0,4.37226568]
["bitfinex","BTCUSD",1734459042420,0.06136963,107450.0,107440.0,4.37226568]
["bitfinex","BTCUSD",1734459042634,0.14446963,107450.0,107440.0,4.27797498]
["bitfinex","BTCUSD",1734459042869,0.14446963,107450.0,107440.0,0.16676056]
["bitfinex","BTCUSD",1734459042870,0.14563299,107450.0,107440.0,0.16676056]
["bitfinex","BTCUSD",1734459043068,0.14446963,107450.0,107440.0,0.02982056]
["bitfinex","BTCUSD",1734459043277,0.23876033,107450.0,107440.0,0.02982056]
["bitfinex","BTCUSD",1734459043476,0.23876033,107450.0,107440.0,0.0001728]
["bitfinex","BTCUSD",1734459044039,0.23876033,107450.0,107440.0,0.3766918]
["bitfinex","BTCUSD",1734459044373,0.23876033,107450.0,107440.0,0.0001728]
["bitfinex","BTCUSD",1734459044573,0.23876033,107450.0,107440.0,0.1501728]
["bitfinex","BTCUSD",1734459044773,0.23876033,107450.0,107440.0,0.5183338]
["bitfinex","BTCUSD",1734459046373,0.23876033,107450.0,107440.0,0.3956698]
["bitfinex","BTCUSD",1734459047808,0.23876033,107450.0,107440.0,0.0001728]
["bitfinex","BTCUSD",1734459049640,0.73876033,107450.0,107440.0,0.0001728]
["bitfinex","BTCUSD",1734459049848,0.1286,107430.0,107420.0,0.0001728]
["bitfinex","BTCUSD",1734459050060,0.22405442,107430.0,107420.0,0.0001728]
["bitfinex","BTCUSD",1734459050271,0.2228907,107430.0,107420.0,0.0001728]
["bitfinex","BTCUSD",1734459050473,1.2228907,107430.0,107420.0,0.0001728]
["bitfinex","BTCUSD",1734459050685,0.7228907,107430.0,107420.0,0.0001728]
["bitfinex","BTCUSD",1734459052397,1.2228907,107430.0,107420.0,0.0001728]
["bitfinex","BTCUSD",1734459053428,0.26988103,107390.0,107380.0,0.15]
["bitfinex","BTCUSD",1734459053654,0.18798103,107380.0,107370.0,0.05]
["bitfinex","BTCUSD",1734459054680,0.00116409,107380.0,107370.0,0.07588858]
["bitfinex","BTCUSD",1734459054875,0.00116409,107380.0,107370.0,0.20308858]
["bitfinex","BTCUSD",1734459055364,0.18798103,107380.0,107370.0,0.20308858]
["bitfinex","BTCUSD",1734459055779,0.26988103,107390.0,107370.0,0.2037219]
["bitfinex","BTCUSD",1734459055989,0.18798103,107380.0,107370.0,0.09163352]
["bitfinex","BTCUSD",1734459056174,0.18798103,107380.0,107370.0,0.0910002]
["bitfinex","BTCUSD",1734459056671,0.18798103,107380.0,107370.0,2.8447662]
["bitfinex","BTCUSD",1734459056883,0.18798103,107380.0,107370.0,1.5488692]
["bitfinex","BTCUSD",1734459057702,0.26988103,107390.0,107370.0,1.5488692]
["bitfinex","BTCUSD",1734459057934,0.18798103,107380.0,107370.0,0.2410002]
["bitfinex","BTCUSD",1734459058337,0.18798103,107380.0,107370.0,2.5838352]
["bitfinex","BTCUSD",1734459058585,0.26988103,107390.0,107370.0,2.5838352]
["bitfinex","BTCUSD",1734459058810,0.18798103,107380.0,107370.0,0.2410002]
["bitfinex","BTCUSD",1734459059240,0.18798103,107380.0,107370.0,2.1412042]
["bitfinex","BTCUSD",1734459060308,0.0819,107390.0,107370.0,2.1412042]
["bitfinex","BTCUSD",1734459060309,0.26988103,107390.0,107370.0,2.1412042]
["bitfinex","BTCUSD",1734459060519,0.26988103,107390.0,107380.0,2.82470511]
["bitfinex","BTCUSD",1734459060727,0.26988103,107390.0,107380.0,2.397254]
["bitfinex","BTCUSD",1734459060943,0.26988103,107390.0,107380.0,2.351134]
["bitfinex","BTCUSD",1734459061120,0.26988103,107390.0,107380.0,0.593877]
["bitfinex","BTCUSD",1734459061367,0.0819,107390.0,107380.0,0.469995]
["bitfinex","BTCUSD",1734459063468,0.18798103,107390.0,107380.0,0.469995]
["bitfinex","BTCUSD",1734459065271,0.0467,107400.0,107390.0,0.15]
["bitfinex","BTCUSD",1734459065476,0.1409907,107400.0,107390.0,0.15]
["bitfinex","BTCUSD",1734459065892,0.2215907,107400.0,107390.0,0.15]
["bitfinex","BTCUSD",1734459066223,0.18798103,107380.0,107370.0,0.22597498]
["bitfinex","BTCUSD",1734459066427,0.26858103,107380.0,107370.0,1.35343398]
["bitfinex","BTCUSD",1734459066628,0.31528103,107400.0,107370.0,0.84180345]
["bitfinex","BTCUSD",1734459066833,0.52625851,107430.0,107390.0,0.15]
["bitfinex","BTCUSD",1734459066834,0.18798103,107410.0,107390.0,0.15]
["bitfinex","BTCUSD",1734459067038,0.18798103,107410.0,107400.0,2.6927462]
["bitfinex","BTCUSD",1734459067039,0.26858103,107410.0,107400.0,2.6927462]
["bitfinex","BTCUSD",1734459067231,0.0806,107410.0,107400.0,2.9280102]
["bitfinex","BTCUSD",1734459067441,0.23638103,107420.0,107410.0,0.15]
["bitfinex","BTCUSD",1734459067665,0.18798103,107420.0,107410.0,1.888927]
["bitfinex","BTCUSD",1734459067872,0.18798103,107420.0,107410.0,1.988518]
["bitfinex","BTCUSD",1734459068426,0.18798103,107420.0,107410.0,1.978273]
["bitfinex","BTCUSD",1734459068757,0.18798103,107420.0,107410.0,1.93780137]
["bitfinex","BTCUSD",1734459069243,0.26858103,107430.0,107410.0,1.93780137]
["bitfinex","BTCUSD",1734459069435,0.26858103,107430.0,107420.0,1.654412]
["bitfinex","BTCUSD",1734459069640,0.26858103,107430.0,107420.0,1.139448]
["bitfinex","BTCUSD",1734459071026,0.26858103,107430.0,107420.0,0.914909]
["bitfinex","BTCUSD",1734459073047,0.18798103,107420.0,107410.0,5.637e-05]
["bitfinex","BTCUSD",1734459073664,0.18078841,107420.0,107410.0,5.637e-05]
["bitfinex","BTCUSD",1734459074109,0.18078841,107420.0,107410.0,1.90891837]
["bitfinex","BTCUSD",1734459074325,0.18078841,107420.0,107410.0,1.83041137]
["bitfinex","BTCUSD",1734459074555,0.26138841,107430.0,107410.0,1.83041137]
["bitfinex","BTCUSD",1734459074754,0.26156121,107430.0,107420.0,1.441046]
["bitfinex","BTCUSD",1734459074959,0.0807728,107430.0,107420.0,1.085546]
["bitfinex","BTCUSD",1734459075381,0.0807728,107430.0,107420.0,0.974866]
["bitfinex","BTCUSD",1734459075593,0.0807728,107430.0,107420.0,0.961667]
["bitfinex","BTCUSD",1734459075827,0.26156121,107430.0,107420.0,0.961667]
["bitfinex","BTCUSD",1734459076456,0.0807728,107430.0,107420.0,0.98978085]
["bitfinex","BTCUSD",1734459076666,0.18096121,107430.0,107420.0,0.98978085]
["bitfinex","BTCUSD",1734459076882,0.0001728,107430.0,107420.0,0.98978085]
["bitfinex","BTCUSD",1734459077321,0.0001728,107430.0,107420.0,0.17811385]
["bitfinex","BTCUSD",1734459077528,0.0001728,107430.0,107420.0,2.99899004]
["bitfinex","BTCUSD",1734459077792,0.18096121,107430.0,107420.0,2.349281]
["bitfinex","BTCUSD",1734459078001,0.18096121,107430.0,107420.0,2.313984]
["bitfinex","BTCUSD",1734459080845,0.18096121,107430.0,107420.0,2.142407]
["bitfinex","BTCUSD",1734459081616,0.18096121,107430.0,107420.0,1.416463]
["bitfinex","BTCUSD",1734459081788,0.18078841,107420.0,107410.0,0.02577857]
["bitfinex","BTCUSD",1734459081993,0.26138841,107420.0,107410.0,0.41295957]
["bitfinex","BTCUSD",1734459082144,0.18078841,107410.0,107380.0,0.02740543]
["bitfinex","BTCUSD",1734459082350,0.18195215,107410.0,107390.0,2.44142]
["bitfinex","BTCUSD",1734459082548,0.18078841,107400.0,107380.0,0.0942907]
["bitfinex","BTCUSD",1734459082772,0.18078841,107400.0,107390.0,1.328505]
["bitfinex","BTCUSD",1734459083530,0.18078841,107400.0,107390.0,1.247954]
["bitfinex","BTCUSD",1734459083728,0.18078841,107390.0,107380.0,0.0222957]
["bitfinex","BTCUSD",1734459083939,0.00116405,107390.0,107380.0,0.0222957]
["bitfinex","BTCUSD",1734459084141,0.18078841,107380.0,107370.0,0.0500864]
["bitfinex","BTCUSD",1734459084487,0.26138841,107400.0,107380.0,0.696651]
["bitfinex","BTCUSD",1734459085309,0.0806,107400.0,107380.0,0.69682003]
["bitfinex","BTCUSD",1734459085543,0.0806,107400.0,107390.0,2.428559]
["bitfinex","BTCUSD",1734459085742,0.18967714,107400.0,107390.0,2.578559]
["bitfinex","BTCUSD",1734459086013,0.18967714,107400.0,107390.0,2.303382]
["bitfinex","BTCUSD",1734459086014,0.15842322,107400.0,107390.0,2.303382]
["bitfinex","BTCUSD",1734459086195,0.15842322,107400.0,107390.0,1.527328]
["bitfinex","BTCUSD",1734459086357,0.138187,107400.0,107390.0,1.527328]
["bitfinex","BTCUSD",1734459086556,0.12876179,107400.0,107390.0,1.527328]
["bitfinex","BTCUSD",1734459087358,0.12876179,107400.0,107390.0,1.154365]
["bitfinex","BTCUSD",1734459087554,0.12876179,107400.0,107390.0,1.077934]
["bitfinex","BTCUSD",1734459088451,0.04601851,107420.0,107390.0,1.077934]
["bitfinex","BTCUSD",1734459088571,0.12876179,107400.0,107390.0,0.15]
["bitfinex","BTCUSD",1734459088780,0.0942907,107410.0,107400.0,1.091982]
["bitfinex","BTCUSD",1734459088967,0.12545462,107420.0,107400.0,1.091982]
["bitfinex","BTCUSD",1734459088968,0.12545462,107420.0,107400.0,0.908187]
["bitfinex","BTCUSD",1734459089171,0.22090915,107420.0,107400.0,0.15]
["bitfinex","BTCUSD",1734459089388,0.21974532,107420.0,107400.0,0.15]
["bitfinex","BTCUSD",1734459089890,0.12876179,107410.0,107380.0,0.25213984]
["bitfinex","BTCUSD",1734459090120,0.12876179,107410.0,107400.0,0.15]
["bitfinex","BTCUSD",1734459090335,0.12876179,107410.0,107400.0,2.149191]
["bitfinex","BTCUSD",1734459090536,0.12545462,107420.0,107400.0,2.149191]
["bitfinex","BTCUSD",1734459090730,0.12876179,107420.0,107410.0,0.879098]
["bitfinex","BTCUSD",1734459090989,0.12876179,107420.0,107410.0,1.081614]
["bitfinex","BTCUSD",1734459091219,0.12876179,107420.0,107410.0,1.088834]
["bitfinex","BTCUSD",1734459092853,0.12876179,107420.0,107410.0,0.15]
["bitfinex","BTCUSD",1734459093107,0.12876179,107420.0,107410.0,0.721012]
["bitfinex","BTCUSD",1734459093340,0.12876179,107420.0,107410.0,0.613868]
["bitfinex","BTCUSD",1734459093554,0.12876179,107420.0,107410.0,0.597178]
["bitfinex","BTCUSD",1734459094942,0.12876179,107420.0,107410.0,0.61938406]
["bitfinex","BTCUSD",1734459098492,0.0001728,107420.0,107410.0,0.58808906]
["bitfinex","BTCUSD",1734459098712,0.2182635,107420.0,107400.0,0.1500864]
["bitfinex","BTCUSD",1734459098916,0.0011638,107410.0,107400.0,0.1500864]
["bitfinex","BTCUSD",1734459099120,0.0011638,107410.0,107400.0,0.4115014]
["bitfinex","BTCUSD",1734459099328,0.0011638,107410.0,107400.0,0.42217581]
["bitfinex","BTCUSD",1734459099754,0.0011638,107410.0,107400.0,0.17260281]
["bitfinex","BTCUSD",1734459099960,0.0011638,107410.0,107400.0,0.02260281]
["bitfinex","BTCUSD",1734459099961,0.0954545,107410.0,107400.0,0.02260281]
["bitfinex","BTCUSD",1734459102497,0.0954545,107410.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734459103130,0.1711545,107410.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734459103356,0.7192545,107410.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734459103560,1.22964777,107410.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734459105459,1.25166043,107410.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734459107921,0.3512898,107410.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734459108290,0.33488519,107410.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734459108695,0.25166043,107410.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734459109328,0.75166043,107410.0,107400.0,8.64e-05]
["bitfinex","BTCUSD",1734459110199,0.5499136,107400.0,107380.0,0.00016903]
["bitfinex","BTCUSD",1734459110410,0.1442043,107400.0,107380.0,0.00016903]
["bitfinex","BTCUSD",1734459110610,0.09545482,107390.0,107380.0,0.00016903]
["bitfinex","BTCUSD",1734459110774,0.17555482,107390.0,107380.0,0.00016903]
["bitfinex","BTCUSD",1734459111768,0.1743907,107390.0,107380.0,0.64055403]
["bitfinex","BTCUSD",1734459112229,0.17555482,107390.0,107380.0,0.15016903]
["bitfinex","BTCUSD",1734459112856,0.17555479,107390.0,107380.0,0.50727103]
["bitfinex","BTCUSD",1734459113230,0.17555479,107390.0,107380.0,0.15016903]
["bitfinex","BTCUSD",1734459113834,0.22515479,107390.0,107380.0,0.15016903]
["bitfinex","BTCUSD",1734459114008,0.2239907,107390.0,107380.0,0.00016903]
["bitfinex","BTCUSD",1734459114412,0.7239907,107390.0,107380.0,0.00016903]
["bitfinex","BTCUSD",1734459115038,1.2239907,107390.0,107380.0,0.00016903]
["bitfinex","BTCUSD",1734459115581,0.7239907,107390.0,107380.0,0.00016903]
["bitfinex","BTCUSD",1734459115912,1.2239907,107390.0,107380.0,0.00016903]
["bitfinex","BTCUSD",1734459117381,1.2518924,107390.0,107380.0,0.00016903]
["bitfinex","BTCUSD",1734459117577,0.7518924,107390.0,107380.0,0.00016903]
["bitfinex","BTCUSD",1734459118428,0.7518924,107390.0,107360.0,0.21266968]
["bitfinex","BTCUSD",1734459118730,0.00116424,107380.0,107370.0,0.00056372]
["bitfinex","BTCUSD",1734459118958,0.09545494,107380.0,107370.0,0.00056372]
["bitfinex","BTCUSD",1734459120526,0.09545494,107380.0,107370.0,0.15056372]
["bitfinex","BTCUSD",1734459120685,0.0942907,107380.0,107370.0,0.15056372]
["bitfinex","BTCUSD",1734459120889,0.1297,107390.0,107370.0,0.79464672]
["bitfinex","BTCUSD",1734459121086,0.22515486,107390.0,107380.0,0.446886]
["bitfinex","BTCUSD",1734459121295,0.2239907,107390.0,107380.0,0.15]
["bitfinex","BTCUSD",1734459122176,0.12876179,107380.0,107370.0,0.15065012]
["bitfinex","BTCUSD",1734459123523,0.12876179,107380.0,107370.0,0.94204512]
["bitfinex","BTCUSD",1734459124753,0.12876179,107380.0,107370.0,0.15065012]
["bitfinex","BTCUSD",1734459125148,0.12876179,107380.0,107370.0,1.19297512]
["bitfinex","BTCUSD",1734459125757,0.12876179,107380.0,107370.0,1.03920112]
["bitfinex","BTCUSD",1734459125977,0.12876179,107380.0,107370.0,1.00924312]
["bitfinex","BTCUSD",1734459126967,0.12876179,107380.0,107370.0,0.84915712]
["bitfinex","BTCUSD",1734459127172,0.00116409,107390.0,107370.0,0.74471212]
["bitfinex","BTCUSD",1734459127378,0.1737907,107380.0,107370.0,0.15065012]
["bitfinex","BTCUSD",1734459127585,0.1737907,107380.0,107370.0,0.66867312]
["bitfinex","BTCUSD",1734459128243,0.1737907,107380.0,107370.0,0.60907312]
["bitfinex","BTCUSD",1734459132307,0.1737907,107380.0,107370.0,0.50822312]
["bitfinex","BTCUSD",1734459132557,0.1737907,107380.0,107370.0,0.15065012]
["bitfinex","BTCUSD",1734459133307,0.1737907,107380.0,107370.0,0.37278012]
["bitfinex","BTCUSD",1734459134703,0.1739635,107380.0,107370.0,0.37278012]
["bitfinex","BTCUSD",1734459136843,0.1739635,107380.0,107370.0,0.57513412]
["bitfinex","BTCUSD",1734459137203,0.1739635,107380.0,107370.0,0.15065012]
["bitfinex","BTCUSD",1734459137410,0.2204635,107380.0,107370.0,0.15065012]
["bitfinex","BTCUSD",1734459138004,0.1739635,107380.0,107370.0,0.40231312]
["bitfinex","BTCUSD",1734459138408,0.17512771,107380.0,107370.0,0.40231312]
["bitfinex","BTCUSD",1734459138698,0.09562771,107380.0,107370.0,0.40231312]
["bitfinex","BTCUSD",1734459139527,0.0001728,107380.0,107370.0,0.40231312]
["bitfinex","BTCUSD",1734459139704,0.12893459,107380.0,107370.0,0.48511312]
["bitfinex","BTCUSD",1734459139880,0.0944635,107380.0,107370.0,0.15065012]
["bitfinex","BTCUSD",1734459140086,0.22322775,107380.0,107370.0,0.15065012]
["bitfinex","BTCUSD",1734459140250,0.2220635,107380.0,107370.0,0.15065012]
["bitfinex","BTCUSD",1734459142636,0.2220635,107380.0,107360.0,0.12767922]
["bitfinex","BTCUSD",1734459142789,0.22262684,107380.0,107360.0,0.12767922]
["bitfinex","BTCUSD",1734459143011,0.0011643,107370.0,107360.0,0.12767922]
["bitfinex","BTCUSD",1734459143206,0.0011643,107370.0,107360.0,0.58403222]
["bitfinex","BTCUSD",1734459143391,0.0011643,107370.0,107360.0,0.49612222]
["bitfinex","BTCUSD",1734459144498,0.0011643,107370.0,107360.0,0.12767922]
["bitfinex","BTCUSD",1734459144638,0.0011643,107370.0,107360.0,0.27767922]
["bitfinex","BTCUSD",1734459145264,0.0011643,107370.0,107360.0,0.53724122]
["bitfinex","BTCUSD",1734459145823,0.0011643,107370.0,107360.0,0.53732762]
["bitfinex","BTCUSD",1734459147387,0.12876179,107370.0,107360.0,0.62076155]
["bitfinex","BTCUSD",1734459147598,0.12876179,107370.0,107360.0,0.64376155]
["bitfinex","BTCUSD",1734459147926,0.12949793,107380.0,107370.0,0.2328]
["bitfinex","BTCUSD",1734459148105,0.12949793,107380.0,107370.0,3.203562]
["bitfinex","BTCUSD",1734459148706,0.12949793,107380.0,107370.0,3.28699593]
["bitfinex","BTCUSD",1734459148923,0.12949793,107380.0,107370.0,2.75478382]
["bitfinex","BTCUSD",1734459148924,0.00073614,107380.0,107370.0,2.75478382]
["bitfinex","BTCUSD",1734459149304,0.00073614,107380.0,107370.0,2.92165168]
["bitfinex","BTCUSD",1734459151105,0.00073614,107380.0,107370.0,3.01594239]
["bitfinex","BTCUSD",1734459151308,0.00073614,107380.0,107370.0,2.89557453]
["bitfinex","BTCUSD",1734459151480,0.00073614,107380.0,107370.0,2.93729149]
["bitfinex","BTCUSD",1734459151873,0.00073614,107380.0,107370.0,2.91273749]
["bitfinex","BTCUSD",1734459152041,0.00073614,107380.0,107370.0,2.2664117]
["bitfinex","BTCUSD",1734459152245,0.00073614,107380.0,107370.0,2.47501286]
["bitfinex","BTCUSD",1734459152626,0.00073614,107380.0,107370.0,2.51671349]
["bitfinex","BTCUSD",1734459154112,0.00073614,107380.0,107370.0,2.39365649]
["bitfinex","BTCUSD",1734459154531,0.00073614,107380.0,107370.0,2.39361445]
["bitfinex","BTCUSD",1734459155331,0.00073614,107380.0,107370.0,2.64980645]
["bitfinex","BTCUSD",1734459155696,0.00073614,107380.0,107370.0,2.41873045]
["bitfinex","BTCUSD",1734459156099,0.00073614,107380.0,107370.0,2.35370845]
["bitfinex","BTCUSD",1734459156314,0.12949793,107380.0,107370.0,1.48346575]
["bitfinex","BTCUSD",1734459156521,0.12949793,107380.0,107370.0,1.60171987]
["bitfinex","BTCUSD",1734459156725,0.12949793,107380.0,107370.0,1.35146012]
["bitfinex","BTCUSD",1734459157867,0.12949793,107380.0,107370.0,1.13339312]
["bitfinex","BTCUSD",1734459158097,0.12949793,107380.0,107370.0,0.6893245]
["bitfinex","BTCUSD",1734459158335,0.14529097,107380.0,107370.0,0.48836535]
["bitfinex","BTCUSD",1734459158584,0.14529097,107380.0,107370.0,0.23340054]
["bitfinex","BTCUSD",1734459159005,0.14412684,107380.0,107370.0,0.35369654]
["bitfinex","BTCUSD",1734459159212,0.00073614,107380.0,107370.0,0.35369654]
["bitfinex","BTCUSD",1734459159415,0.00073614,107380.0,107370.0,0.06252464]
["bitfinex","BTCUSD",1734459159620,0.00073614,107380.0,107370.0,0.23552464]
["bitfinex","BTCUSD",1734459159773,0.00073614,107380.0,107370.0,2.257023]
["bitfinex","BTCUSD",1734459159975,0.00073614,107380.0,107370.0,1.654066]
["bitfinex","BTCUSD",1734459160203,0.12949793,107380.0,107370.0,1.177979]
["bitfinex","BTCUSD",1734459160407,0.12949793,107380.0,107370.0,0.878837]
["bitfinex","BTCUSD",1734459162242,0.12949793,107380.0,107370.0,0.878837]
["bitfinex","BTCUSD",1734459162890,0.12949793,107380.0,107370.0,0.508615]
["bitfinex","BTCUSD",1734459163725,0.00190023,107380.0,107370.0,0.508615]
["bitfinex","BTCUSD",1734459164361,0.00073614,107380.0,107370.0,0.508615]
["bitfinex","BTCUSD",1734459164713,0.00073614,107380.0,107370.0,0.83282546]
["bitfinex","BTCUSD",1734459164928,0.00073614,107380.0,107370.0,0.99965181]
["bitfinex","BTCUSD",1734459165781,0.00073614,107380.0,107370.0,1.20818474]
["bitfinex","BTCUSD",1734459165966,0.00073614,107380.0,107370.0,1.20815657]
["bitfinex","BTCUSD",1734459166174,0.00073614,107380.0,107370.0,0.99962364]
["bitfinex","BTCUSD",1734459166357,0.00073614,107380.0,107370.0,1.20815657]
["bitfinex","BTCUSD",1734459166708,0.00073614,107380.0,107370.0,1.08306498]
["bitfinex","BTCUSD",1734459167119,0.00073614,107380.0,107370.0,1.20814985]
["bitfinex","BTCUSD",1734459167894,0.00073614,107380.0,107370.0,1.09401581]
["bitfinex","BTCUSD",1734459168177,0.00073614,107380.0,107370.0,0.93518933]
["bitfinex","BTCUSD",1734459169396,0.00073614,107380.0,107370.0,0.97689592]
["bitfinex","BTCUSD",1734459169785,0.00073614,107380.0,107370.0,0.64852745]
["bitfinex","BTCUSD",1734459170029,0.00073614,107380.0,107370.0,1.01976566]
["bitfinex","BTCUSD",1734459170236,0.01023614,107380.0,107370.0,1.01976566]
["bitfinex","BTCUSD",1734459172328,0.01023614,107380.0,107370.0,1.16976566]
["bitfinex","BTCUSD",1734459172540,0.01023614,107380.0,107370.0,0.79852745]
["bitfinex","BTCUSD",1734459172718,0.01023614,107380.0,107370.0,0.94212441]
["bitfinex","BTCUSD",1734459172976,0.13899793,107380.0,107370.0,0.34708448]
["bitfinex","BTCUSD",1734459173175,0.13899793,107380.0,107370.0,0.302416]
["bitfinex","BTCUSD",1734459173393,0.13899793,107380.0,107370.0,0.38572587]
["bitfinex","BTCUSD",1734459174291,0.13899793,107380.0,107370.0,0.53572587]
["bitfinex","BTCUSD",1734459175958,0.01023614,107380.0,107370.0,0.55872587]
["bitfinex","BTCUSD",1734459176163,0.01023614,107380.0,107370.0,0.65301657]
["bitfinex","BTCUSD",1734459176822,0.01023614,107380.0,107370.0,0.69465879]
["bitfinex","BTCUSD",1734459178542,0.01023614,107380.0,107370.0,0.69466892]
["bitfinex","BTCUSD",1734459179078,0.01023614,107380.0,107370.0,0.94238521]
["bitfinex","BTCUSD",1734459179873,0.01023614,107380.0,107370.0,1.02569335]
["bitfinex","BTCUSD",1734459181146,0.01023614,107380.0,107370.0,0.85916346]
["bitfinex","BTCUSD",1734459181738,0.01023614,107380.0,107370.0,0.85914624]
["bitfinex","BTCUSD",1734459182538,0.01005943,107380.0,107370.0,0.6508931]
["bitfinex","BTCUSD",1734459183167,0.01005943,107380.0,107370.0,0.85914159]
["bitfinex","BTCUSD",1734459184635,0.01005943,107380.0,107370.0,0.74450215]
["bitfinex","BTCUSD",1734459185817,0.01005943,107380.0,107370.0,0.86945536]
["bitfinex","BTCUSD",1734459186044,0.01005943,107380.0,107370.0,0.66120687]
["bitfinex","BTCUSD",1734459186384,0.01005943,107380.0,107370.0,0.74450215]
["bitfinex","BTCUSD",1734459186675,0.01005943,107380.0,107370.0,0.72332938]
["bitfinex","BTCUSD",1734459186905,0.01005943,107380.0,107370.0,3.24350438]
["bitfinex","BTCUSD",1734459188893,0.01005943,107380.0,107370.0,3.22665538]
["bitfinex","BTCUSD",1734459189315,0.01005943,107380.0,107370.0,3.06005159]
["bitfinex","BTCUSD",1734459189728,0.01005943,107380.0,107370.0,3.4312898]
["bitfinex","BTCUSD",1734459189937,0.01005943,107380.0,107370.0,3.82090131]
["bitfinex","BTCUSD",1734459192103,0.01005943,107380.0,107370.0,4.08977613]
["bitfinex","BTCUSD",1734459192938,0.01023223,107380.0,107370.0,4.08977613]
["bitfinex","BTCUSD",1734459194644,0.01023223,107380.0,107370.0,4.20888075]
["bitfinex","BTCUSD",1734459195549,0.01023223,107380.0,107370.0,3.63596879]
["bitfinex","BTCUSD",1734459196880,0.01023223,107380.0,107370.0,3.63452201]
["bitfinex","BTCUSD",1734459197086,0.01023223,107380.0,107370.0,2.88619829]
["bitfinex","BTCUSD",1734459197306,0.01023223,107380.0,107370.0,2.28091216]
["bitfinex","BTCUSD",1734459197512,0.01023223,107380.0,107370.0,2.85449769]
["bitfinex","BTCUSD",1734459198658,0.01023223,107380.0,107370.0,3.20250621]
["bitfinex","BTCUSD",1734459198865,0.01023223,107380.0,107370.0,2.95235769]
["bitfinex","BTCUSD",1734459199000,0.01023223,107380.0,107370.0,3.35250621]
["bitfinex","BTCUSD",1734459199210,0.01023223,107380.0,107370.0,3.10235769]
["bitfinex","BTCUSD",1734459199654,0.01023223,107380.0,107370.0,3.36999929]
["bitfinex","BTCUSD",1734459200068,0.01023223,107380.0,107370.0,3.44944238]
["bitfinex","BTCUSD",1734459202050,0.01023223,107380.0,107370.0,3.4319493]
["bitfinex","BTCUSD",1734459203760,0.01023223,107380.0,107370.0,2.9319493]
["bitfinex","BTCUSD",1734459203963,0.01023223,107380.0,107370.0,3.4319493]
["bitfinex","BTCUSD",1734459205795,0.01023223,107380.0,107370.0,2.9319493]
["bitfinex","BTCUSD",1734459206005,0.0499136,107400.0,107390.0,0.173]
["bitfinex","BTCUSD",1734459206212,0.04996992,107400.0,107390.0,3.58784035]
["bitfinex","BTCUSD",1734459206424,0.04996992,107400.0,107390.0,3.10880439]
["bitfinex","BTCUSD",1734459206663,0.04996992,107400.0,107390.0,2.46268034]
["bitfinex","BTCUSD",1734459206889,0.04996992,107400.0,107390.0,2.2959547]
["bitfinex","BTCUSD",1734459207140,0.04996992,107400.0,107390.0,1.959954]
["bitfinex","BTCUSD",1734459207554,0.04996992,107400.0,107390.0,2.16826028]
["bitfinex","BTCUSD",1734459207758,0.04996992,107400.0,107390.0,2.16825153]
["bitfinex","BTCUSD",1734459209822,0.04996992,107400.0,107390.0,2.16829372]
["bitfinex","BTCUSD",1734459210336,0.04996992,107400.0,107390.0,3.96187072]
["bitfinex","BTCUSD",1734459210541,0.04996992,107400.0,107390.0,4.29264372]
["bitfinex","BTCUSD",1734459210960,0.04996992,107400.0,107390.0,3.83293672]
["bitfinex","BTCUSD",1734459211399,0.04996992,107400.0,107390.0,3.93023242]
["bitfinex","BTCUSD",1734459211596,0.04996992,107400.0,107390.0,3.1260437]
["bitfinex","BTCUSD",1734459211822,0.04996992,107400.0,107390.0,2.9433007]
["bitfinex","BTCUSD",1734459212100,0.04996992,107400.0,107390.0,3.19330836]
["bitfinex","BTCUSD",1734459212300,0.04251926,107400.0,107390.0,3.19330836]
["bitfinex","BTCUSD",1734459214215,0.04251926,107400.0,107390.0,2.73293136]
["bitfinex","BTCUSD",1734459214419,0.04251926,107400.0,107390.0,2.4829237]
["bitfinex","BTCUSD",1734459214624,0.04251926,107400.0,107390.0,2.73293136]
["bitfinex","BTCUSD",1734459215427,0.04251926,107400.0,107390.0,2.70460736]
["bitfinex","BTCUSD",1734459216301,0.04251926,107400.0,107390.0,2.73075756]
["bitfinex","BTCUSD",1734459216712,0.04251926,107400.0,107390.0,2.59888856]
["bitfinex","BTCUSD",1734459216849,0.04251926,107400.0,107390.0,2.59897496]
["bitfinex","BTCUSD",1734459217053,0.04269206,107400.0,107390.0,2.59897496]
["bitfinex","BTCUSD",1734459220708,0.12339206,107400.0,107390.0,0.42624426]
["bitfinex","BTCUSD",1734459220933,0.25173616,107400.0,107390.0,0.38476821]
["bitfinex","BTCUSD",1734459221233,0.25173616,107400.0,107390.0,1.32073018]
["bitfinex","BTCUSD",1734459221830,0.25173616,107400.0,107390.0,1.52926179]
["bitfinex","BTCUSD",1734459223197,0.25173616,107400.0,107390.0,1.4041021]
["bitfinex","BTCUSD",1734459223647,0.25173616,107400.0,107390.0,1.40432958]
["bitfinex","BTCUSD",1734459223962,0.12297437,107400.0,107390.0,1.40432958]
["bitfinex","BTCUSD",1734459224821,0.12297437,107400.0,107390.0,1.52172831]
["bitfinex","BTCUSD",1734459225927,0.12204931,107400.0,107390.0,1.52172831]
["bitfinex","BTCUSD",1734459226786,0.2508111,107400.0,107390.0,1.52172831]
["bitfinex","BTCUSD",1734459227004,0.2982111,107400.0,107390.0,1.52172831]
["bitfinex","BTCUSD",1734459229482,0.29737626,107400.0,107390.0,1.52172831]
["bitfinex","BTCUSD",1734459229693,0.16861447,107400.0,107390.0,0.99038621]
["bitfinex","BTCUSD",1734459229909,0.16861447,107400.0,107390.0,0.33674165]
["bitfinex","BTCUSD",1734459230309,0.16861447,107400.0,107390.0,0.21152408]
["bitfinex","BTCUSD",1734459230730,0.29737626,107400.0,107390.0,0.25323833]
["bitfinex","BTCUSD",1734459230934,0.29737626,107400.0,107390.0,0.40323833]
["bitfinex","BTCUSD",1734459231458,0.16861447,107400.0,107390.0,0.40323833]
["bitfinex","BTCUSD",1734459232944,0.16861447,107400.0,107390.0,0.27802076]
["bitfinex","BTCUSD",1734459233768,0.29737626,107400.0,107390.0,0.27802076]
["bitfinex","BTCUSD",1734459233980,0.16861447,107400.0,107390.0,0.40316779]
["bitfinex","BTCUSD",1734459234759,0.16861447,107400.0,107390.0,0.5700305]
["bitfinex","BTCUSD",1734459235375,0.16861447,107400.0,107390.0,0.77860889]
["bitfinex","BTCUSD",1734459235591,0.16861447,107400.0,107390.0,0.5700305]
["bitfinex","BTCUSD",1734459235999,0.16861447,107400.0,107390.0,0.77860889]
["bitfinex","BTCUSD",1734459236638,0.16861447,107400.0,107390.0,0.5700305]
["bitfinex","BTCUSD",1734459237054,0.16861447,107400.0,107390.0,0.40321141]
["bitfinex","BTCUSD",1734459237258,0.26290517,107400.0,107390.0,0.59313228]
["bitfinex","BTCUSD",1734459237594,0.26290517,107400.0,107390.0,0.38174328]
["bitfinex","BTCUSD",1734459237800,0.26290517,107400.0,107390.0,0.23355263]
["bitfinex","BTCUSD",1734459238004,0.26290517,107400.0,107390.0,0.1500864]
["bitfinex","BTCUSD",1734459238224,0.26290517,107400.0,107390.0,0.23355263]
["bitfinex","BTCUSD",1734459239243,0.26290517,107400.0,107390.0,0.1500864]
["bitfinex","BTCUSD",1734459239413,0.26290517,107400.0,107390.0,8.64e-05]
["bitfinex","BTCUSD",1734459240230,0.26290517,107400.0,107390.0,0.08354001]
["bitfinex","BTCUSD",1734459240431,0.26290517,107400.0,107390.0,0.23354001]
["bitfinex","BTCUSD",1734459241473,0.26290517,107400.0,107390.0,0.23350125]
["bitfinex","BTCUSD",1734459242120,0.26290517,107400.0,107390.0,0.1500864]
["bitfinex","BTCUSD",1734459244767,0.76290517,107400.0,107390.0,8.64e-05]
["bitfinex","BTCUSD",1734459244974,0.26290517,107400.0,107390.0,8.64e-05]
["bitfinex","BTCUSD",1734459246033,0.76290517,107400.0,107390.0,8.64e-05]
["bitfinex","BTCUSD",1734459247109,0.26290517,107400.0,107390.0,8.64e-05]
["bitfinex","BTCUSD",1734459257770,0.26290517,107400.0,107390.0,0.0230864]
["bitfinex","BTCUSD",1734459257956,0.12121447,107400.0,107390.0,0.8658244]
["bitfinex","BTCUSD",1734459258155,0.04051447,107400.0,107390.0,0.8658244]
["bitfinex","BTCUSD",1734459262280,0.04051447,107400.0,107390.0,0.3685614]
["bitfinex","BTCUSD",1734459264490,0.04051447,107400.0,107390.0,0.49350905]
["bitfinex","BTCUSD",1734459266495,0.16927626,107400.0,107390.0,0.66010592]
["bitfinex","BTCUSD",1734459267099,0.16927626,107400.0,107390.0,0.86835201]
["bitfinex","BTCUSD",1734459268350,0.15927656,107400.0,107390.0,0.66010592]
["bitfinex","BTCUSD",1734459268562,0.15927656,107400.0,107390.0,0.66035311]
["bitfinex","BTCUSD",1734459268785,0.20196946,107400.0,107390.0,0.40438199]
["bitfinex","BTCUSD",1734459268959,0.20196946,107400.0,107390.0,0.23347014]
["bitfinex","BTCUSD",1734459269200,0.20196946,107400.0,107390.0,0.1500864]
["bitfinex","BTCUSD",1734459269835,0.20196946,107400.0,107390.0,0.2585974]
["bitfinex","BTCUSD",1734459271084,0.20155254,107400.0,107390.0,0.2585974]
["bitfinex","BTCUSD",1734459273618,0.20155254,107400.0,107390.0,0.1500864]
["bitfinex","BTCUSD",1734459275292,0.25015254,107400.0,107390.0,0.1500864]
["bitfinex","BTCUSD",1734459275494,0.24898855,107400.0,107390.0,0.2509404]
["bitfinex","BTCUSD",1734459275605,0.24898855,107400.0,107390.0,0.1500864]
["bitfinex","BTCUSD",1734459276016,0.24898855,107400.0,107390.0,0.2509304]
["bitfinex","BTCUSD",1734459276650,0.24898855,107400.0,107390.0,0.1500864]
["bitfinex","BTCUSD",1734459276943,0.24898855,107400.0,107390.0,0.2509304]
["bitfinex","BTCUSD",1734459277860,0.24898855,107400.0,107390.0,0.33434377]
["bitfinex","BTCUSD",1734459279334,0.24898855,107400.0,107390.0,0.45946382]
["bitfinex","BTCUSD",1734459280575,0.24898855,107400.0,107390.0,1.24759982]
["bitfinex","BTCUSD",1734459286051,0.24898855,107400.0,107390.0,1.20771782]
["bitfinex","BTCUSD",1734459290709,0.24898855,107400.0,107390.0,1.05122699]
["bitfinex","BTCUSD",1734459291475,0.24898855,107400.0,107390.0,0.20212899]
["bitfinex","BTCUSD",1734459291676,0.24898855,107400.0,107390.0,1.06756]
["bitfinex","BTCUSD",1734459293795,0.10609785,107400.0,107390.0,1.09056]
["bitfinex","BTCUSD",1734459293992,0.03009785,107400.0,107390.0,1.21576845]
["bitfinex","BTCUSD",1734459294213,0.03009785,107400.0,107390.0,0.96825245]
["bitfinex","BTCUSD",1734459294397,0.03009785,107400.0,107390.0,0.91286045]
["bitfinex","BTCUSD",1734459294627,0.03009785,107400.0,107390.0,0.89789045]
["bitfinex","BTCUSD",1734459294807,0.02926423,107400.0,107390.0,0.89789045]
["bitfinex","BTCUSD",1734459295556,0.02926423,107400.0,107390.0,0.97909045]
["bitfinex","BTCUSD",1734459295699,0.02926423,107400.0,107390.0,0.62332645]
["bitfinex","BTCUSD",1734459296518,0.02926423,107400.0,107390.0,0.54212645]
["bitfinex","BTCUSD",1734459296709,0.12355493,107400.0,107390.0,0.44831245]
["bitfinex","BTCUSD",1734459296915,0.12355493,107400.0,107390.0,0.323104]
["bitfinex","BTCUSD",1734459297283,0.1247189,107400.0,107390.0,0.323104]
["bitfinex","BTCUSD",1734459297470,0.1247189,107400.0,107390.0,0.3231904]
["bitfinex","BTCUSD",1734459299133,0.1247189,107400.0,107390.0,0.44839885]
["bitfinex","BTCUSD",1734459300192,0.15802602,107400.0,107390.0,0.61534346]
["bitfinex","BTCUSD",1734459300393,0.15802602,107400.0,107390.0,0.9262966]
["bitfinex","BTCUSD",1734459300606,0.15802602,107400.0,107390.0,0.63414354]
["bitfinex","BTCUSD",1734459301655,0.15802602,107400.0,107390.0,0.88456045]
["bitfinex","BTCUSD",1734459302255,0.15802602,107400.0,107390.0,0.61307116]
["bitfinex","BTCUSD",1734459302670,0.02926423,107400.0,107390.0,0.61307116]
["bitfinex","BTCUSD",1734459302851,0.02926423,107400.0,107390.0,0.65480731]
["bitfinex","BTCUSD",1734459303051,0.02926423,107400.0,107390.0,0.72537969]
["bitfinex","BTCUSD",1734459303306,0.02926423,107400.0,107390.0,0.81967039]
["bitfinex","BTCUSD",1734459303638,0.02926423,107400.0,107390.0,0.95796008]
["bitfinex","BTCUSD",1734459304040,0.02926423,107400.0,107390.0,0.54178558]
["bitfinex","BTCUSD",1734459304805,0.02843116,107400.0,107390.0,0.4285445]
["bitfinex","BTCUSD",1734459305021,0.02843116,107400.0,107390.0,0.63719506]
["bitfinex","BTCUSD",1734459305657,0.02843116,107400.0,107390.0,0.73148576]
["bitfinex","BTCUSD",1734459305864,0.02843116,107400.0,107390.0,0.5228352]
["bitfinex","BTCUSD",1734459307249,0.02843116,107400.0,107390.0,0.73135049]
["bitfinex","BTCUSD",1734459307852,0.02843116,107400.0,107390.0,0.75007666]
["bitfinex","BTCUSD",1734459308058,0.02843116,107400.0,107390.0,0.54156137]
["bitfinex","BTCUSD",1734459308266,0.02843116,107400.0,107390.0,0.75003911]
["bitfinex","BTCUSD",1734459313548,0.02843116,107400.0,107390.0,0.62528101]
["bitfinex","BTCUSD",1734459313775,0.02843116,107400.0,107390.0,2.95070301]
["bitfinex","BTCUSD",1734459313984,0.02843116,107400.0,107390.0,2.99260594]
["bitfinex","BTCUSD",1734459315896,0.02843116,107400.0,107390.0,2.76279094]
["bitfinex","BTCUSD",1734459316638,0.02843116,107400.0,107390.0,2.74757794]
["bitfinex","BTCUSD",1734459320243,0.01172987,107410.0,107400.0,0.2515]
["bitfinex","BTCUSD",1734459320444,0.01172987,107410.0,107400.0,5.0763257]
["bitfinex","BTCUSD",1734459320645,0.01172987,107410.0,107400.0,3.67318713]
["bitfinex","BTCUSD",1734459321206,0.00042362,107410.0,107400.0,4.14228534]
["bitfinex","BTCUSD",1734459321373,0.00042362,107410.0,107400.0,4.64228534]
["bitfinex","BTCUSD",1734459322582,0.00042362,107410.0,107400.0,4.64120685]
["bitfinex","BTCUSD",1734459323344,0.0001728,107420.0,107410.0,0.72059821]
["bitfinex","BTCUSD",1734459323623,0.0001728,107420.0,107410.0,5.14540026]
["bitfinex","BTCUSD",1734459323841,0.0001728,107420.0,107410.0,5.39461232]
["bitfinex","BTCUSD",1734459324195,0.0001728,107420.0,107410.0,4.67630205]
["bitfinex","BTCUSD",1734459324393,0.0001728,107420.0,107410.0,3.45017705]
["bitfinex","BTCUSD",1734459325164,0.0001728,107420.0,107410.0,3.65763716]
["bitfinex","BTCUSD",1734459325997,0.0001728,107420.0,107410.0,3.30865116]
["bitfinex","BTCUSD",1734459326417,0.0001728,107420.0,107410.0,3.24727816]
["bitfinex","BTCUSD",1734459326608,0.0001728,107420.0,107410.0,3.12681916]
["bitfinex","BTCUSD",1734459326812,0.0001728,107420.0,107410.0,3.11250681]
["bitfinex","BTCUSD",1734459327069,0.0001728,107420.0,107410.0,3.12681916]
["bitfinex","BTCUSD",1734459328104,0.0001728,107420.0,107410.0,3.15139311]
["bitfinex","BTCUSD",1734459328314,0.0001728,107420.0,107410.0,3.31731257]
["bitfinex","BTCUSD",1734459330250,0.0001728,107420.0,107410.0,3.15139311]
["bitfinex","BTCUSD",1734459331225,0.0001728,107420.0,107410.0,3.40032808]
["bitfinex","BTCUSD",1734459331787,0.0001728,107420.0,107410.0,3.42022062]
["bitfinex","BTCUSD",1734459332266,0.0001728,107420.0,107410.0,0.90973482]
["bitfinex","BTCUSD",1734459332556,0.0001728,107420.0,107410.0,3.68416282]
["bitfinex","BTCUSD",1734459333152,0.0001728,107420.0,107410.0,3.30705182]
["bitfinex","BTCUSD",1734459333352,0.0001728,107420.0,107410.0,3.514355]
["bitfinex","BTCUSD",1734459333584,0.0001728,107420.0,107410.0,3.612215]
["bitfinex","BTCUSD",1734459333763,0.0001728,107420.0,107410.0,3.473077]
["bitfinex","BTCUSD",1734459333942,0.0001728,107420.0,107410.0,2.99365082]
["bitfinex","BTCUSD",1734459334147,0.0001728,107420.0,107410.0,3.20102569]
["bitfinex","BTCUSD",1734459334743,0.0001728,107420.0,107410.0,2.99365082]
["bitfinex","BTCUSD",1734459334943,0.0001728,107420.0,107410.0,3.20113362]
["bitfinex","BTCUSD",1734459335155,0.0001728,107420.0,107410.0,2.35976828]
["bitfinex","BTCUSD",1734459335374,0.0001728,107420.0,107410.0,2.5672475]
["bitfinex","BTCUSD",1734459337385,0.0001728,107420.0,107410.0,2.56721174]
["bitfinex","BTCUSD",1734459338784,0.0001728,107420.0,107410.0,2.94487957]
["bitfinex","BTCUSD",1734459339008,0.0001728,107420.0,107410.0,2.73743483]
["bitfinex","BTCUSD",1734459339182,0.0001728,107430.0,107420.0,0.173]
["bitfinex","BTCUSD",1734459339387,0.0001728,107430.0,107420.0,3.5909002]
["bitfinex","BTCUSD",1734459339707,0.0001728,107430.0,107420.0,3.59026834]
["bitfinex","BTCUSD",1734459339910,0.0001728,107430.0,107420.0,3.48729434]
["bitfinex","BTCUSD",1734459340128,0.0001728,107430.0,107420.0,2.97886434]
["bitfinex","BTCUSD",1734459340902,0.0001728,107430.0,107420.0,2.68421634]
["bitfinex","BTCUSD",1734459341112,0.0001728,107430.0,107420.0,2.56967434]
["bitfinex","BTCUSD",1734459341363,0.0001728,107430.0,107420.0,2.50948834]
["bitfinex","BTCUSD",1734459341717,0.0001728,107430.0,107420.0,2.42457234]
["bitfinex","BTCUSD",1734459341895,0.0001728,107430.0,107420.0,2.4246639]
["bitfinex","BTCUSD",1734459342559,0.0001728,107430.0,107420.0,2.4246375]
["bitfinex","BTCUSD",1734459343391,0.0001728,107430.0,107420.0,2.5224975]
["bitfinex","BTCUSD",1734459343710,0.0001728,107430.0,107420.0,2.4246375]
["bitfinex","BTCUSD",1734459344285,0.0001728,107430.0,107420.0,2.3001498]
["bitfinex","BTCUSD",1734459344800,0.1249728,107430.0,107420.0,1.9137518]
["bitfinex","BTCUSD",1734459345606,0.25373459,107430.0,107420.0,1.92100887]
["bitfinex","BTCUSD",1734459345822,0.1249728,107430.0,107420.0,0.539968]
["bitfinex","BTCUSD",1734459346079,0.1249728,107430.0,107420.0,0.448106]
["bitfinex","BTCUSD",1734459346289,0.1249728,107430.0,107420.0,0.253931]
["bitfinex","BTCUSD",1734459346491,0.1249728,107430.0,107420.0,0.170329]
["bitfinex","BTCUSD",1734459346726,0.1278,107420.0,107410.0,0.02476106]
["bitfinex","BTCUSD",1734459347016,0.22325442,107420.0,107410.0,0.32043406]
["bitfinex","BTCUSD",1734459347226,0.2220907,107420.0,107410.0,0.32043406]
["bitfinex","BTCUSD",1734459348063,0.2220907,107420.0,107410.0,0.47043406]
["bitfinex","BTCUSD",1734459349505,0.22652422,107420.0,107410.0,0.47043406]
["bitfinex","BTCUSD",1734459352282,0.22652422,107420.0,107410.0,0.17476106]
["bitfinex","BTCUSD",1734459352481,0.22652422,107420.0,107410.0,1.03990006]
["bitfinex","BTCUSD",1734459352707,0.22652422,107420.0,107410.0,1.02130906]
["bitfinex","BTCUSD",1734459353132,0.26099531,107420.0,107410.0,1.02130906]
["bitfinex","BTCUSD",1734459353337,0.13223352,107420.0,107410.0,1.08433182]
["bitfinex","BTCUSD",1734459353541,0.26099531,107420.0,107410.0,1.14635732]
["bitfinex","BTCUSD",1734459353743,0.26099531,107420.0,107410.0,1.25195471]
["bitfinex","BTCUSD",1734459354132,0.26099531,107420.0,107410.0,1.12740694]
["bitfinex","BTCUSD",1734459355365,0.26099531,107420.0,107410.0,0.53726594]
["bitfinex","BTCUSD",1734459355577,0.26099531,107420.0,107410.0,0.53728539]
["bitfinex","BTCUSD",1734459355788,0.26099531,107420.0,107410.0,0.45416806]
["bitfinex","BTCUSD",1734459355937,0.26099531,107420.0,107410.0,0.53728539]
["bitfinex","BTCUSD",1734459356356,0.26099531,107420.0,107410.0,0.56028539]
["bitfinex","BTCUSD",1734459357821,0.26099531,107420.0,107410.0,0.53728539]
["bitfinex","BTCUSD",1734459358043,0.26099531,107420.0,107410.0,0.45416806]
["bitfinex","BTCUSD",1734459358876,0.22652422,107420.0,107410.0,0.44223006]
["bitfinex","BTCUSD",1734459359126,0.22652422,107420.0,107410.0,0.30177606]
["bitfinex","BTCUSD",1734459359331,0.22652422,107420.0,107410.0,0.33460606]
["bitfinex","BTCUSD",1734459360592,0.22417561,107420.0,107410.0,0.33460606]
["bitfinex","BTCUSD",1734459361002,0.22417561,107420.0,107410.0,0.10254917]
["bitfinex","BTCUSD",1734459361205,0.10762207,107400.0,107390.0,0.23103882]
["bitfinex","BTCUSD",1734459361421,0.0011638,107410.0,107400.0,0.126319]
["bitfinex","BTCUSD",1734459361604,0.08443042,107410.0,107390.0,0.00014272]
["bitfinex","BTCUSD",1734459361843,0.00053103,107400.0,107390.0,0.00014272]
["bitfinex","BTCUSD",1734459362048,0.09482173,107400.0,107390.0,0.00014272]
["bitfinex","BTCUSD",1734459362256,0.59482173,107400.0,107390.0,0.00014272]
["bitfinex","BTCUSD",1734459362467,0.56216312,107400.0,107390.0,0.00014272]
["bitfinex","BTCUSD",1734459362671,0.53493046,107400.0,107390.0,0.00014272]
["bitfinex","BTCUSD",1734459364368,0.66323046,107400.0,107390.0,0.00014272]
["bitfinex","BTCUSD",1734459365837,0.65823046,107400.0,107390.0,0.00014272]
["bitfinex","BTCUSD",1734459366301,0.15823046,107400.0,107390.0,0.00014272]
["bitfinex","BTCUSD",1734459366951,0.15840326,107400.0,107390.0,0.00014272]
["bitfinex","BTCUSD",1734459367586,0.1284728,107400.0,107390.0,0.00014272]
["bitfinex","BTCUSD",1734459371408,0.2227635,107400.0,107390.0,0.00014272]
["bitfinex","BTCUSD",1734459378401,1.2227635,107400.0,107390.0,0.00014272]
["bitfinex","BTCUSD",1734459378635,0.7227635,107400.0,107390.0,0.00014272]
["bitfinex","BTCUSD",1734459379039,0.2227635,107400.0,107390.0,0.00014272]
["bitfinex","BTCUSD",1734459380582,0.1283,107380.0,107370.0,8.64e-05]
["bitfinex","BTCUSD",1734459380788,0.48190246,107380.0,107370.0,8.64e-05]
["bitfinex","BTCUSD",1734459380990,0.22801626,107370.0,107360.0,0.09940836]
["bitfinex","BTCUSD",1734459381204,0.32230696,107370.0,107360.0,0.03675823]
["bitfinex","BTCUSD",1734459381623,0.36457626,107370.0,107360.0,0.03675823]
["bitfinex","BTCUSD",1734459382031,0.09573478,107340.0,107330.0,0.1001728]
["bitfinex","BTCUSD",1734459382238,0.69002548,107340.0,107330.0,0.1001728]
["bitfinex","BTCUSD",1734459382442,0.67118447,107340.0,107330.0,0.1001728]
["bitfinex","BTCUSD",1734459383292,0.06664724,107290.0,107280.0,0.04775123]
["bitfinex","BTCUSD",1734459383500,0.02499758,107290.0,107280.0,2.25979693]
["bitfinex","BTCUSD",1734459383709,0.02499758,107290.0,107280.0,2.21437527]
["bitfinex","BTCUSD",1734459384317,0.00740325,107290.0,107280.0,2.21437527]
["bitfinex","BTCUSD",1734459384763,0.00740325,107290.0,107280.0,1.88042027]
["bitfinex","BTCUSD",1734459385633,0.00740325,107290.0,107280.0,1.89935249]
["bitfinex","BTCUSD",1734459386259,0.00740325,107290.0,107280.0,1.94795249]
["bitfinex","BTCUSD",1734459387080,0.00740325,107290.0,107280.0,0.36013749]
["bitfinex","BTCUSD",1734459387288,0.00740325,107290.0,107280.0,2.52569149]
["bitfinex","BTCUSD",1734459387619,0.00740325,107290.0,107280.0,2.14872549]
["bitfinex","BTCUSD",1734459388046,0.00740325,107290.0,107280.0,2.13358449]
["bitfinex","BTCUSD",1734459388281,0.00740325,107290.0,107280.0,1.99932549]
["bitfinex","BTCUSD",1734459388485,0.00740325,107290.0,107280.0,1.85728356]
["bitfinex","BTCUSD",1734459388681,0.0822,107300.0,107290.0,0.15]
["bitfinex","BTCUSD",1734459388914,0.5,107320.0,107290.0,0.694215]
["bitfinex","BTCUSD",1734459388915,0.0822,107320.0,107290.0,0.694215]
["bitfinex","BTCUSD",1734459389128,0.1764907,107320.0,107300.0,1.612504]
["bitfinex","BTCUSD",1734459389339,0.1764907,107320.0,107310.0,0.15]
["bitfinex","BTCUSD",1734459389883,0.1764907,107320.0,107310.0,0.364817]
["bitfinex","BTCUSD",1734459390526,0.5461,107330.0,107310.0,0.364817]
["bitfinex","BTCUSD",1734459390527,0.0822,107330.0,107310.0,0.364817]
["bitfinex","BTCUSD",1734459390739,0.00740325,107330.0,107320.0,3.242333]
["bitfinex","BTCUSD",1734459390950,0.00740325,107340.0,107330.0,0.15]
["bitfinex","BTCUSD",1734459391158,0.00740325,107340.0,107330.0,0.778212]
["bitfinex","BTCUSD",1734459391368,0.0822,107350.0,107330.0,0.50997]
["bitfinex","BTCUSD",1734459391579,0.0822,107350.0,107330.0,0.15]
["bitfinex","BTCUSD",1734459391954,0.00740325,107330.0,107320.0,0.00093162]
["bitfinex","BTCUSD",1734459392170,0.00740325,107330.0,107320.0,0.02449496]
["bitfinex","BTCUSD",1734459392429,0.00740325,107330.0,107320.0,0.17449496]
["bitfinex","BTCUSD",1734459392820,0.5461,107370.0,107330.0,1.660793]
["bitfinex","BTCUSD",1734459393052,0.1750907,107360.0,107340.0,0.72414]
["bitfinex","BTCUSD",1734459393265,0.0799,107360.0,107350.0,1.259168]
["bitfinex","BTCUSD",1734459393468,0.0799,107360.0,107350.0,0.970443]
["bitfinex","BTCUSD",1734459393469,0.08083183,107360.0,107350.0,0.970443]
["bitfinex","BTCUSD",1734459393649,0.08083183,107360.0,107350.0,0.463772]
["bitfinex","BTCUSD",1734459397152,0.17512253,107360.0,107350.0,0.15]
["bitfinex","BTCUSD",1734459397354,0.00740325,107340.0,107330.0,0.04214438]
["bitfinex","BTCUSD",1734459397573,0.00740325,107340.0,107330.0,0.023]
["bitfinex","BTCUSD",1734459397775,0.00740325,107340.0,107330.0,1.67696]
["bitfinex","BTCUSD",1734459398211,0.00740325,107340.0,107330.0,0.361039]
["bitfinex","BTCUSD",1734459399818,0.17512253,107360.0,107340.0,0.15]
["bitfinex","BTCUSD",1734459400225,0.5808,107380.0,107350.0,2.065509]
["bitfinex","BTCUSD",1734459400477,0.09522253,107370.0,107360.0,0.15]
["bitfinex","BTCUSD",1734459400689,0.09522253,107370.0,107360.0,0.310984]
["bitfinex","BTCUSD",1734459400893,0.09522253,107370.0,107360.0,0.15]
["bitfinex","BTCUSD",1734459401676,0.09522253,107370.0,107360.0,0.00056334]
["bitfinex","BTCUSD",1734459404811,0.72572253,107370.0,107360.0,0.00056334]
["bitfinex","BTCUSD",1734459405012,0.72458179,107370.0,107360.0,0.00056334]
["bitfinex","BTCUSD",1734459405213,0.22458179,107370.0,107360.0,0.00056334]
["bitfinex","BTCUSD",1734459408157,0.24882016,107370.0,107360.0,0.00056334]
["bitfinex","BTCUSD",1734459408565,0.5,107340.0,107310.0,0.17384724]
["bitfinex","BTCUSD",1734459408812,0.09522253,107330.0,107320.0,0.347372]
["bitfinex","BTCUSD",1734459409570,0.0934699,107330.0,107320.0,0.347372]
["bitfinex","BTCUSD",1734459410002,0.5934699,107330.0,107310.0,0.02384724]
["bitfinex","BTCUSD",1734459410214,0.5934699,107330.0,107320.0,5.631e-05]
["bitfinex","BTCUSD",1734459411283,0.28883689,107330.0,107320.0,5.631e-05]
["bitfinex","BTCUSD",1734459411490,0.32128616,107330.0,107320.0,5.631e-05]
["bitfinex","BTCUSD",1734459411703,0.0792,107290.0,107280.0,8.64e-05]
["bitfinex","BTCUSD",1734459411890,1.1281,107310.0,107280.0,0.00025556]
["bitfinex","BTCUSD",1734459412050,0.0942907,107300.0,107280.0,0.00025556]
["bitfinex","BTCUSD",1734459412462,0.5942907,107300.0,107280.0,0.00025556]
["bitfinex","BTCUSD",1734459414564,1.0942907,107300.0,107280.0,0.00025556]
["bitfinex","BTCUSD",1734459415004,0.6734907,107290.0,107280.0,0.00025556]
["bitfinex","BTCUSD",1734459415840,1.1734907,107290.0,107280.0,0.00025556]
["bitfinex","BTCUSD",1734459416044,0.1734907,107290.0,107280.0,0.00025556]
["bitfinex","BTCUSD",1734459416244,0.6734907,107290.0,107280.0,0.00025556]
["bitfinex","BTCUSD",1734459416395,1.1734907,107290.0,107280.0,0.00025556]
["bitfinex","BTCUSD",1734459417292,0.6734907,107290.0,107280.0,0.00025556]
["bitfinex","BTCUSD",1734459417495,1.1734907,107290.0,107280.0,0.00025556]
["bitfinex","BTCUSD",1734459418954,1.1734907,107290.0,107250.0,0.19293552]
["bitfinex","BTCUSD",1734459418955,0.00740325,107260.0,107250.0,0.19293552]
["bitfinex","BTCUSD",1734459419154,0.00740325,107260.0,107250.0,1.6579526]
["bitfinex","BTCUSD",1734459419365,0.00740325,107260.0,107250.0,1.0984896]
["bitfinex","BTCUSD",1734459420186,0.00740325,107260.0,107250.0,0.93515305]
["bitfinex","BTCUSD",1734459420400,0.00740325,107260.0,107250.0,0.86652305]
["bitfinex","BTCUSD",1734459420618,0.00740325,107260.0,107250.0,0.58710205]
["bitfinex","BTCUSD",1734459420867,0.00740325,107260.0,107250.0,0.18476805]
["bitfinex","BTCUSD",1734459421091,1.1734907,107290.0,107250.0,0.18476805]
["bitfinex","BTCUSD",1734459421303,1.1734907,107290.0,107250.0,0.03016405]
["bitfinex","BTCUSD",1734459421507,1.1734907,107290.0,107260.0,0.198961]
["bitfinex","BTCUSD",1734459421716,1.1734907,107290.0,107250.0,0.03016405]
["bitfinex","BTCUSD",1734459421924,1.1734907,107290.0,107260.0,0.134861]
["bitfinex","BTCUSD",1734459422151,1.1734907,107290.0,107250.0,0.18016405]
["bitfinex","BTCUSD",1734459422573,1.1734907,107290.0,107260.0,0.198961]
["bitfinex","BTCUSD",1734459422774,1.1734907,107290.0,107270.0,0.15]
["bitfinex","BTCUSD",1734459423700,0.00740325,107260.0,107250.0,0.18109632]
["bitfinex","BTCUSD",1734459423901,0.00740325,107260.0,107250.0,0.18016405]
["bitfinex","BTCUSD",1734459424105,0.00740325,107260.0,107250.0,0.39067805]
["bitfinex","BTCUSD",1734459424779,1.1734907,107290.0,107250.0,0.00716405]
["bitfinex","BTCUSD",1734459424780,1.0,107280.0,107250.0,0.00716405]
["bitfinex","BTCUSD",1734459424909,0.0942907,107260.0,107250.0,0.00716405]
["bitfinex","BTCUSD",1734459425317,0.0942907,107260.0,107250.0,0.00065158]
["bitfinex","BTCUSD",1734459426542,0.1396907,107260.0,107250.0,0.00065158]
["bitfinex","BTCUSD",1734459426991,1.1396907,107260.0,107250.0,0.00065158]
["bitfinex","BTCUSD",1734459427227,0.2220907,107260.0,107250.0,0.00065158]
["bitfinex","BTCUSD",1734459427430,0.34401603,107260.0,107250.0,0.00065158]
["bitfinex","BTCUSD",1734459427613,0.24429977,107260.0,107250.0,0.00065158]
["bitfinex","BTCUSD",1734459428835,0.27443445,107260.0,107250.0,0.00065158]
["bitfinex","BTCUSD",1734459430861,0.25222538,107260.0,107250.0,0.00065158]
["bitfinex","BTCUSD",1734459431925,0.75222538,107260.0,107250.0,0.00065158]
["bitfinex","BTCUSD",1734459432182,0.25222538,107260.0,107250.0,0.00065158]
["bitfinex","BTCUSD",1734459432723,0.75222538,107260.0,107250.0,0.00065158]
["bitfinex","BTCUSD",1734459433094,0.2220907,107260.0,107250.0,0.00065158]
["bitfinex","BTCUSD",1734459434788,0.2472025,107260.0,107250.0,0.00065158]
["bitfinex","BTCUSD",1734459436201,0.2220907,107260.0,107250.0,0.00065158]
["bitfinex","BTCUSD",1734459437277,0.1766907,107260.0,107250.0,0.00065158]
["bitfinex","BTCUSD",1734459437734,0.6766907,107260.0,107250.0,0.00065158]
["bitfinex","BTCUSD",1734459437951,0.1766907,107260.0,107250.0,0.00065158]
["bitfinex","BTCUSD",1734459439835,0.2243907,107260.0,107250.0,0.00065158]
["bitfinex","BTCUSD",1734459440079,0.25001806,107260.0,107250.0,0.00065158]
["bitfinex","BTCUSD",1734459440498,0.50873017,107260.0,107250.0,0.00065158]
["bitfinex","BTCUSD",1734459440701,1.0754,107230.0,107220.0,8.63e-05]
["bitfinex","BTCUSD",1734459440912,1.1696907,107230.0,107220.0,8.63e-05]
["bitfinex","BTCUSD",1734459441110,0.6696907,107230.0,107220.0,8.63e-05]
["bitfinex","BTCUSD",1734459441551,1.1696907,107230.0,107220.0,8.63e-05]
["bitfinex","BTCUSD",1734459442789,0.6696907,107230.0,107220.0,8.63e-05]
["bitfinex","BTCUSD",1734459442997,1.1696907,107230.0,107220.0,8.63e-05]
["bitfinex","BTCUSD",1734459448935,0.00740325,107200.0,107190.0,0.1752296]
["bitfinex","BTCUSD",1734459449390,0.00740325,107200.0,107190.0,0.5259636]
["bitfinex","BTCUSD",1734459450192,0.00740325,107200.0,107190.0,0.52613292]
["bitfinex","BTCUSD",1734459451067,0.00740325,107210.0,107200.0,0.2267]
["bitfinex","BTCUSD",1734459451268,0.39830036,107260.0,107200.0,2.798328]
["bitfinex","BTCUSD",1734459451269,0.54325138,107250.0,107200.0,2.798328]
["bitfinex","BTCUSD",1734459451475,0.55684797,107240.0,107220.0,0.15]
["bitfinex","BTCUSD",1734459451798,0.53955396,107240.0,107220.0,0.15]
["bitfinex","BTCUSD",1734459452409,0.03955396,107240.0,107220.0,0.15]
["bitfinex","BTCUSD",1734459452646,0.53955396,107240.0,107210.0,0.15]
["bitfinex","BTCUSD",1734459452873,0.53955396,107240.0,107210.0,0.445406]
["bitfinex","BTCUSD",1734459453073,0.53955396,107240.0,107210.0,0.15]
["bitfinex","BTCUSD",1734459453659,0.53955396,107240.0,107200.0,0.1221]
["bitfinex","BTCUSD",1734459453660,0.53955396,107240.0,107230.0,0.15]
["bitfinex","BTCUSD",1734459453861,0.03955396,107240.0,107230.0,0.15]
["bitfinex","BTCUSD",1734459454263,0.53955396,107240.0,107230.0,0.15]
["bitfinex","BTCUSD",1734459454880,0.54011709,107240.0,107210.0,0.15]
["bitfinex","BTCUSD",1734459455083,0.04011709,107240.0,107210.0,1.612984]
["bitfinex","BTCUSD",1734459455417,0.00056313,107240.0,107220.0,0.0762]
["bitfinex","BTCUSD",1734459455532,0.00056313,107240.0,107220.0,0.599991]
["bitfinex","BTCUSD",1734459455732,0.00056313,107240.0,107220.0,0.0762]
["bitfinex","BTCUSD",1734459461168,0.00056313,107240.0,107230.0,0.15]
["bitfinex","BTCUSD",1734459461598,0.00056313,107240.0,107230.0,0.1498]
["bitfinex","BTCUSD",1734459464077,0.00073613,107240.0,107230.0,0.1498]
["bitfinex","BTCUSD",1734459464495,0.00073613,107240.0,107230.0,0.698309]
["bitfinex","BTCUSD",1734459464703,0.00073613,107240.0,107230.0,0.721309]
["bitfinex","BTCUSD",1734459465131,0.00073613,107240.0,107230.0,0.797509]
["bitfinex","BTCUSD",1734459465335,0.00073613,107240.0,107230.0,0.707717]
["bitfinex","BTCUSD",1734459465548,0.00073613,107240.0,107230.0,0.696104]
["bitfinex","BTCUSD",1734459466369,0.00073613,107240.0,107230.0,0.517429]
["bitfinex","BTCUSD",1734459466554,0.00073613,107240.0,107230.0,0.1498]
["bitfinex","BTCUSD",1734459466781,0.00073613,107240.0,107230.0,0.323997]
["bitfinex","BTCUSD",1734459466912,0.00073613,107240.0,107230.0,0.36093187]
["bitfinex","BTCUSD",1734459467334,0.00073613,107240.0,107230.0,0.15]
["bitfinex","BTCUSD",1734459467545,0.09502683,107240.0,107230.0,0.15]
["bitfinex","BTCUSD",1734459467731,0.09502683,107240.0,107210.0,0.16119742]
["bitfinex","BTCUSD",1734459467930,0.1702907,107230.0,107210.0,8.65e-05]
["bitfinex","BTCUSD",1734459469126,1.1702907,107230.0,107210.0,8.65e-05]
["bitfinex","BTCUSD",1734459469409,0.5,107220.0,107210.0,8.65e-05]
["bitfinex","BTCUSD",1734459469637,0.5942907,107220.0,107210.0,8.65e-05]
["bitfinex","BTCUSD",1734459474634,0.59402659,107220.0,107210.0,8.65e-05]
["bitfinex","BTCUSD",1734459475560,0.59402659,107220.0,107190.0,0.08355326]
["bitfinex","BTCUSD",1734459475913,0.0005,107210.0,107190.0,0.08355326]
["bitfinex","BTCUSD",1734459476094,0.0005,107210.0,107190.0,0.023]
["bitfinex","BTCUSD",1734459476519,0.0942907,107200.0,107180.0,0.09455566]
["bitfinex","BTCUSD",1734459476721,0.5942907,107200.0,107180.0,0.0110024]
["bitfinex","BTCUSD",1734459477329,0.1245,107190.0,107180.0,0.0110024]
["bitfinex","BTCUSD",1734459477538,0.7187907,107190.0,107180.0,0.0110024]
["bitfinex","BTCUSD",1734459477716,0.7187907,107190.0,107180.0,0.01117172]
["bitfinex","BTCUSD",1734459478407,1.2187907,107190.0,107180.0,0.01117172]
["bitfinex","BTCUSD",1734459480984,0.7187907,107190.0,107180.0,0.01117172]
["bitfinex","BTCUSD",1734459481197,0.6702907,107190.0,107180.0,0.01117172]
["bitfinex","BTCUSD",1734459482459,0.1702907,107190.0,107180.0,0.01117172]
["bitfinex","BTCUSD",1734459482666,0.6702907,107190.0,107180.0,0.01117172]
["bitfinex","BTCUSD",1734459482879,1.1702907,107190.0,107180.0,0.01117172]
["bitfinex","BTCUSD",1734459486913,1.1702907,107190.0,107180.0,0.01125822]
["bitfinex","BTCUSD",1734459487345,1.18846596,107190.0,107180.0,0.01125822]
["bitfinex","BTCUSD",1734459487764,1.0942907,107190.0,107180.0,0.01125822]
["bitfinex","BTCUSD",1734459488384,0.077473,107200.0,107180.0,0.01125822]
["bitfinex","BTCUSD",1734459488592,0.5944637,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734459488823,0.0942907,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734459489041,0.1715907,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734459489266,0.0773,107190.0,107180.0,0.01125822]
["bitfinex","BTCUSD",1734459489492,0.1715907,107190.0,107180.0,0.01125822]
["bitfinex","BTCUSD",1734459490177,0.2204907,107190.0,107180.0,0.01125822]
["bitfinex","BTCUSD",1734459491472,0.46954241,107190.0,107180.0,0.01125822]
["bitfinex","BTCUSD",1734459492118,0.36982615,107190.0,107180.0,0.01125822]
["bitfinex","BTCUSD",1734459492332,0.42827144,107190.0,107180.0,0.01125822]
["bitfinex","BTCUSD",1734459493396,0.5279877,107190.0,107180.0,0.01125822]
["bitfinex","BTCUSD",1734459493830,0.56551063,107190.0,107180.0,0.01125822]
["bitfinex","BTCUSD",1734459494749,0.40734908,107190.0,107180.0,0.01125822]
["bitfinex","BTCUSD",1734459497549,0.5035816,107190.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734459497760,0.5035816,107190.0,107140.0,8.65e-05]
["bitfinex","BTCUSD",1734459497761,0.2364637,107150.0,107140.0,8.65e-05]
["bitfinex","BTCUSD",1734459497972,0.3307544,107150.0,107140.0,0.00025551]
["bitfinex","BTCUSD",1734459498625,0.13998614,107150.0,107140.0,0.00025551]
["bitfinex","BTCUSD",1734459498891,0.0942907,107150.0,107140.0,0.00025551]
["bitfinex","BTCUSD",1734459499531,0.1715907,107150.0,107140.0,0.00025551]
["bitfinex","BTCUSD",1734459500642,0.9080544,107150.0,107140.0,0.00025551]
["bitfinex","BTCUSD",1734459500847,0.8307544,107150.0,107140.0,0.00025551]
["bitfinex","BTCUSD",1734459503459,0.8307544,107150.0,107120.0,0.02089271]
["bitfinex","BTCUSD",1734459503669,0.0942907,107140.0,107120.0,0.02145728]
["bitfinex","BTCUSD",1734459505162,0.0942907,107140.0,107120.0,0.05953138]
["bitfinex","BTCUSD",1734459506622,0.0942907,107140.0,107130.0,0.15]
["bitfinex","BTCUSD",1734459507925,0.0942907,107140.0,107120.0,0.03863867]
["bitfinex","BTCUSD",1734459508853,0.0942907,107140.0,107120.0,0.11653867]
["bitfinex","BTCUSD",1734459509078,0.0942907,107140.0,107130.0,0.15]
["bitfinex","BTCUSD",1734459510343,0.0942907,107140.0,107120.0,0.19706457]
["bitfinex","BTCUSD",1734459510743,0.5942907,107140.0,107120.0,0.15056457]
["bitfinex","BTCUSD",1734459510900,0.5942907,107140.0,107130.0,8.66e-05]
["bitfinex","BTCUSD",1734459511952,0.0942907,107140.0,107130.0,8.66e-05]
["bitfinex","BTCUSD",1734459512360,0.5942907,107140.0,107130.0,8.66e-05]
["bitfinex","BTCUSD",1734459512569,0.0942907,107140.0,107130.0,8.66e-05]
["bitfinex","BTCUSD",1734459513094,0.08579427,107140.0,107130.0,8.66e-05]
["bitfinex","BTCUSD",1734459515649,0.08272469,107140.0,107130.0,8.66e-05]
["bitfinex","BTCUSD",1734459515877,0.08272469,107140.0,107130.0,0.25028423]
["bitfinex","BTCUSD",1734459516365,0.58272469,107140.0,107130.0,0.25028423]
["bitfinex","BTCUSD",1734459519703,0.58272469,107140.0,107130.0,0.10019763]
["bitfinex","BTCUSD",1734459520529,0.58272469,107140.0,107110.0,0.11521461]
["bitfinex","BTCUSD",1734459520530,0.0824,107130.0,107110.0,0.13751224]
["bitfinex","BTCUSD",1734459520735,0.1766907,107130.0,107120.0,0.10019763]
["bitfinex","BTCUSD",1734459522007,0.1766907,107130.0,107120.0,0.12078584]
["bitfinex","BTCUSD",1734459522249,0.0942907,107130.0,107120.0,0.10019763]
["bitfinex","BTCUSD",1734459523722,0.0942907,107130.0,107120.0,0.10028423]
["bitfinex","BTCUSD",1734459524852,0.81959955,107140.0,107120.0,0.10028423]
["bitfinex","BTCUSD",1734459525065,0.91389025,107140.0,107130.0,0.10019763]
["bitfinex","BTCUSD",1734459525986,0.09502655,107140.0,107130.0,0.20039526]
["bitfinex","BTCUSD",1734459526396,0.09502655,107140.0,107130.0,0.10019763]
["bitfinex","BTCUSD",1734459528548,0.09502655,107140.0,107120.0,0.25019763]
["bitfinex","BTCUSD",1734459529288,0.2220907,107130.0,107120.0,0.15]
["bitfinex","BTCUSD",1734459531211,0.2220907,107130.0,107120.0,0.25019763]
["bitfinex","BTCUSD",1734459531452,0.2220907,107130.0,107120.0,0.15]
["bitfinex","BTCUSD",1734459531661,0.7220907,107130.0,107110.0,0.18837732]
["bitfinex","BTCUSD",1734459531899,0.2220907,107130.0,107110.0,0.45191362]
["bitfinex","BTCUSD",1734459536103,0.2220907,107130.0,107110.0,0.45200002]
["bitfinex","BTCUSD",1734459536325,0.2222635,107130.0,107110.0,0.53564209]
["bitfinex","BTCUSD",1734459536944,0.2222635,107130.0,107110.0,0.27210579]
["bitfinex","BTCUSD",1734459537178,0.2222635,107130.0,107110.0,0.53564209]
["bitfinex","BTCUSD",1734459538253,0.2222635,107130.0,107110.0,0.6611052]
["bitfinex","BTCUSD",1734459539399,0.2222635,107130.0,107110.0,0.82838935]
["bitfinex","BTCUSD",1734459539598,0.2222635,107130.0,107110.0,0.56485305]
["bitfinex","BTCUSD",1734459540277,0.2222635,107130.0,107110.0,0.82838935]
["bitfinex","BTCUSD",1734459542052,0.2222635,107130.0,107110.0,0.45200002]
["bitfinex","BTCUSD",1734459542264,0.2222635,107130.0,107110.0,0.8289082]
["bitfinex","BTCUSD",1734459543346,0.2222635,107130.0,107110.0,1.03830164]
["bitfinex","BTCUSD",1734459543548,0.0001728,107130.0,107120.0,2.83180737]
["bitfinex","BTCUSD",1734459543746,0.0001728,107130.0,107120.0,1.86283743]
["bitfinex","BTCUSD",1734459543926,0.0001728,107130.0,107120.0,1.85135743]
["bitfinex","BTCUSD",1734459544529,0.0001728,107130.0,107120.0,2.01887218]
["bitfinex","BTCUSD",1734459544732,0.0001728,107130.0,107120.0,2.44649919]
["bitfinex","BTCUSD",1734459544909,0.0001728,107130.0,107120.0,2.27898444]
["bitfinex","BTCUSD",1734459545115,0.0001728,107130.0,107120.0,2.32086313]
["bitfinex","BTCUSD",1734459545737,0.0001728,107130.0,107120.0,2.069591]
["bitfinex","BTCUSD",1734459546381,0.0001728,107130.0,107120.0,2.32086313]
["bitfinex","BTCUSD",1734459546575,0.0001728,107130.0,107120.0,2.27892873]
["bitfinex","BTCUSD",1734459546799,0.0001728,107130.0,107120.0,2.069591]
["bitfinex","BTCUSD",1734459547121,0.0001728,107130.0,107120.0,2.32086313]
["bitfinex","BTCUSD",1734459547570,0.00073585,107140.0,107130.0,0.5055363]
["bitfinex","BTCUSD",1734459547777,0.00073585,107140.0,107130.0,5.01908715]
["bitfinex","BTCUSD",1734459547987,0.00073585,107140.0,107130.0,4.143967]
["bitfinex","BTCUSD",1734459548200,0.0001732,107170.0,107160.0,0.15]
["bitfinex","BTCUSD",1734459548402,0.0001732,107170.0,107160.0,3.21754121]
["bitfinex","BTCUSD",1734459548607,0.0001732,107170.0,107160.0,3.05017554]
["bitfinex","BTCUSD",1734459548817,0.0001732,107170.0,107160.0,2.93615754]
["bitfinex","BTCUSD",1734459549351,0.0001732,107170.0,107160.0,2.64144354]
["bitfinex","BTCUSD",1734459549578,0.0001732,107170.0,107160.0,2.51591929]
["bitfinex","BTCUSD",1734459549796,0.0001732,107170.0,107160.0,2.56271929]
["bitfinex","BTCUSD",1734459550634,0.0001732,107170.0,107160.0,2.47903646]
["bitfinex","BTCUSD",1734459551058,0.0001732,107170.0,107160.0,2.56271929]
["bitfinex","BTCUSD",1734459551263,0.0001732,107170.0,107160.0,2.68824354]
["bitfinex","BTCUSD",1734459551468,0.0001732,107170.0,107160.0,2.56271929]
["bitfinex","BTCUSD",1734459552073,0.0001732,107170.0,107160.0,2.27299429]
["bitfinex","BTCUSD",1734459552286,0.0001732,107170.0,107160.0,2.11883229]
["bitfinex","BTCUSD",1734459552490,0.0001732,107170.0,107160.0,2.03514946]
["bitfinex","BTCUSD",1734459556564,0.0001732,107170.0,107160.0,0.57779646]
["bitfinex","BTCUSD",1734459556775,0.0001732,107170.0,107160.0,3.71772346]
["bitfinex","BTCUSD",1734459557202,0.0001732,107170.0,107160.0,3.66770346]
["bitfinex","BTCUSD",1734459557638,0.0001732,107170.0,107160.0,3.70548138]
["bitfinex","BTCUSD",1734459561984,0.0001732,107170.0,107160.0,3.43708338]
["bitfinex","BTCUSD",1734459562198,0.0001732,107170.0,107160.0,1.60334438]
["bitfinex","BTCUSD",1734459562403,0.0001732,107170.0,107160.0,1.146718]
["bitfinex","BTCUSD",1734459562661,0.0001732,107170.0,107160.0,1.4102543]
["bitfinex","BTCUSD",1734459562868,0.12639741,107180.0,107170.0,0.2635363]
["bitfinex","BTCUSD",1734459566419,0.0818,107190.0,107180.0,1.560572]
["bitfinex","BTCUSD",1734459566622,0.0818,107190.0,107180.0,1.380572]
["bitfinex","BTCUSD",1734459567063,0.0818,107190.0,107180.0,1.6441083]
["bitfinex","BTCUSD",1734459567483,0.0818,107190.0,107180.0,0.8118803]
["bitfinex","BTCUSD",1734459569845,0.0818,107190.0,107180.0,0.8348803]
["bitfinex","BTCUSD",1734459570804,0.0818,107190.0,107180.0,0.8719127]
["bitfinex","BTCUSD",1734459571420,0.0763,107210.0,107200.0,0.4365363]
["bitfinex","BTCUSD",1734459571632,0.0763,107210.0,107200.0,0.530827]
["bitfinex","BTCUSD",1734459571843,0.0763,107210.0,107200.0,1.476022]
["bitfinex","BTCUSD",1734459572054,0.0763,107210.0,107200.0,0.948841]
["bitfinex","BTCUSD",1734459574806,0.0763,107210.0,107200.0,0.922095]
["bitfinex","BTCUSD",1734459575626,0.0763,107210.0,107200.0,1.02210465]
["bitfinex","BTCUSD",1734459576659,0.0763,107210.0,107200.0,1.1221143]
["bitfinex","BTCUSD",1734459577279,0.0005,107210.0,107200.0,1.1221143]
["bitfinex","BTCUSD",1734459577684,0.0005,107210.0,107200.0,1.12938174]
["bitfinex","BTCUSD",1734459577932,0.0005,107210.0,107200.0,4.94811774]
["bitfinex","BTCUSD",1734459578137,0.0005,107210.0,107200.0,2.99652874]
["bitfinex","BTCUSD",1734459578335,0.0005,107210.0,107200.0,2.80958574]
["bitfinex","BTCUSD",1734459580222,0.0005,107210.0,107200.0,2.80936517]
["bitfinex","BTCUSD",1734459580650,0.0005,107210.0,107200.0,2.84776209]
["bitfinex","BTCUSD",1734459582092,0.0005,107210.0,107200.0,2.89716209]
["bitfinex","BTCUSD",1734459583532,0.0006726,107210.0,107200.0,2.89716209]
["bitfinex","BTCUSD",1734459584147,0.0006726,107210.0,107200.0,2.91112745]
["bitfinex","BTCUSD",1734459585079,0.0006726,107210.0,107200.0,2.89716209]
["bitfinex","BTCUSD",1734459585340,0.0006726,107210.0,107200.0,2.84049465]
["bitfinex","BTCUSD",1734459586215,0.0006726,107210.0,107200.0,2.84671701]
["bitfinex","BTCUSD",1734459588386,0.0006726,107210.0,107200.0,0.77524501]
["bitfinex","BTCUSD",1734459588591,0.0006726,107210.0,107200.0,4.01213501]
["bitfinex","BTCUSD",1734459589184,0.0006726,107210.0,107200.0,3.96791001]
["bitfinex","BTCUSD",1734459589886,0.0006726,107210.0,107200.0,3.85408365]
["bitfinex","BTCUSD",1734459592412,0.0006726,107210.0,107200.0,3.85839525]
["bitfinex","BTCUSD",1734459595434,0.0006726,107210.0,107200.0,3.82538225]
["bitfinex","BTCUSD",1734459595972,0.0006726,107210.0,107200.0,3.82546855]
["bitfinex","BTCUSD",1734459596765,0.0006726,107210.0,107200.0,3.82115695]
["bitfinex","BTCUSD",1734459597351,0.1269726,107210.0,107200.0,0.13849287]
["bitfinex","BTCUSD",1734459597666,0.1269726,107210.0,107200.0,0.10009595]
["bitfinex","BTCUSD",1734459597896,0.1269726,107210.0,107190.0,0.23960616]
["bitfinex","BTCUSD",1734459598101,0.1263,107200.0,107190.0,0.23977562]
["bitfinex","BTCUSD",1734459598483,0.1263,107200.0,107190.0,1.02710592]
["bitfinex","BTCUSD",1734459599058,0.1263,107200.0,107190.0,0.46279492]
["bitfinex","BTCUSD",1734459599216,0.1263,107200.0,107190.0,2.01564592]
["bitfinex","BTCUSD",1734459599418,0.1263,107200.0,107190.0,1.68833492]
["bitfinex","BTCUSD",1734459599618,0.1263,107200.0,107190.0,1.23550192]
["bitfinex","BTCUSD",1734459600437,0.1263,107200.0,107190.0,0.73878192]
["bitfinex","BTCUSD",1734459602364,0.1263,107200.0,107190.0,0.71578192]
["bitfinex","BTCUSD",1734459602590,0.1263,107200.0,107190.0,0.25017911]
["bitfinex","BTCUSD",1734459602799,0.1263,107200.0,107190.0,0.35018876]
["bitfinex","BTCUSD",1734459603020,0.1263,107200.0,107190.0,0.10017911]
["bitfinex","BTCUSD",1734459603442,0.2205907,107200.0,107190.0,0.10017911]
["bitfinex","BTCUSD",1734459603646,0.48098454,107200.0,107190.0,0.00016946]
["bitfinex","BTCUSD",1734459603855,0.35468454,107200.0,107190.0,0.10000965]
["bitfinex","BTCUSD",1734459604314,0.0006726,107210.0,107190.0,0.2000193]
["bitfinex","BTCUSD",1734459604517,0.1257,107200.0,107190.0,0.63372465]
["bitfinex","BTCUSD",1734459604720,0.1257,107200.0,107190.0,0.3288283]
["bitfinex","BTCUSD",1734459604928,0.1257,107200.0,107190.0,0.4788283]
["bitfinex","BTCUSD",1734459605351,0.1257,107200.0,107190.0,0.4663023]
["bitfinex","BTCUSD",1734459607109,0.1257,107200.0,107190.0,0.3500193]
["bitfinex","BTCUSD",1734459607312,0.1257,107200.0,107190.0,0.25000965]
["bitfinex","BTCUSD",1734459607716,0.2199907,107200.0,107190.0,0.10000965]
["bitfinex","BTCUSD",1734459608461,0.2199907,107200.0,107190.0,0.10009595]
["bitfinex","BTCUSD",1734459608667,0.2225907,107200.0,107190.0,0.10000965]
["bitfinex","BTCUSD",1734459608871,0.1283,107190.0,107180.0,0.10000965]
["bitfinex","BTCUSD",1734459609075,0.1283,107190.0,107180.0,0.25000965]
["bitfinex","BTCUSD",1734459609274,0.2225907,107190.0,107180.0,0.15]
["bitfinex","BTCUSD",1734459610760,0.2225907,107190.0,107180.0,0.25000965]
["bitfinex","BTCUSD",1734459612974,0.1283,107180.0,107170.0,0.25000965]
["bitfinex","BTCUSD",1734459613452,0.1283,107170.0,107160.0,0.15]
["bitfinex","BTCUSD",1734459613574,0.1283,107170.0,107150.0,0.10000965]
["bitfinex","BTCUSD",1734459613575,0.0786,107160.0,107150.0,0.10000965]
["bitfinex","BTCUSD",1734459613770,0.1283,107160.0,107150.0,0.10000965]
["bitfinex","BTCUSD",1734459614426,0.1283,107160.0,107150.0,0.82581465]
["bitfinex","BTCUSD",1734459615058,0.1283,107160.0,107150.0,0.82598395]
["bitfinex","BTCUSD",1734459615386,0.1283,107160.0,107150.0,0.97598395]
["bitfinex","BTCUSD",1734459615871,0.1283,107160.0,107150.0,1.0989936]
["bitfinex","BTCUSD",1734459616071,0.0786,107160.0,107150.0,1.13117761]
["bitfinex","BTCUSD",1734459616215,0.1253,107170.0,107160.0,0.15]
["bitfinex","BTCUSD",1734459616558,0.1253,107170.0,107160.0,0.3500193]
["bitfinex","BTCUSD",1734459617158,0.1253,107170.0,107160.0,0.25000965]
["bitfinex","BTCUSD",1734459619993,0.1253,107170.0,107160.0,0.15]
["bitfinex","BTCUSD",1734459620196,0.0756,107160.0,107150.0,0.10017895]
["bitfinex","BTCUSD",1734459620401,0.2192907,107160.0,107150.0,0.0002556]
["bitfinex","BTCUSD",1734459620602,0.7192907,107160.0,107150.0,0.0002556]
["bitfinex","BTCUSD",1734459622009,0.7192907,107160.0,107150.0,0.1502556]
["bitfinex","BTCUSD",1734459622606,0.7192907,107160.0,107150.0,0.0002556]
["bitfinex","BTCUSD",1734459623025,0.125,107150.0,107140.0,0.15]
["bitfinex","BTCUSD",1734459623223,0.2192907,107150.0,107140.0,0.15]
["bitfinex","BTCUSD",1734459623664,0.0756,107140.0,107110.0,0.02227058]
["bitfinex","BTCUSD",1734459623862,0.0756,107140.0,107130.0,0.10000965]
["bitfinex","BTCUSD",1734459624506,0.09752907,107140.0,107110.0,0.05512367]
["bitfinex","BTCUSD",1734459624713,0.0756,107120.0,107110.0,0.03293949]
["bitfinex","BTCUSD",1734459624918,0.0756,107120.0,107110.0,0.25688349]
["bitfinex","BTCUSD",1734459625123,0.0756,107120.0,107110.0,0.03293949]
["bitfinex","BTCUSD",1734459625333,0.0756,107120.0,107110.0,0.13509249]
["bitfinex","BTCUSD",1734459625779,0.0756,107120.0,107110.0,0.23510214]
["bitfinex","BTCUSD",1734459626134,0.0756,107120.0,107110.0,0.38566479]
["bitfinex","BTCUSD",1734459627184,0.0756,107120.0,107110.0,0.03350214]
["bitfinex","BTCUSD",1734459627303,0.0756,107120.0,107110.0,0.28750514]
["bitfinex","BTCUSD",1734459628509,0.0756,107120.0,107110.0,0.38751479]
["bitfinex","BTCUSD",1734459628708,0.0756,107120.0,107110.0,0.28351179]
["bitfinex","BTCUSD",1734459629164,0.0756,107120.0,107110.0,0.59468879]
["bitfinex","BTCUSD",1734459629363,0.0756,107120.0,107110.0,0.56614679]
["bitfinex","BTCUSD",1734459629812,0.0756,107120.0,107110.0,0.39066579]
["bitfinex","BTCUSD",1734459630093,0.0756,107120.0,107110.0,0.28351179]
["bitfinex","BTCUSD",1734459630293,0.0756,107120.0,107110.0,0.39066579]
["bitfinex","BTCUSD",1734459630718,0.0756,107120.0,107110.0,0.28351179]
["bitfinex","BTCUSD",1734459630985,0.1698907,107120.0,107110.0,0.00064905]
["bitfinex","BTCUSD",1734459631193,0.2158907,107120.0,107110.0,0.00064905]
["bitfinex","BTCUSD",1734459632225,0.7158907,107120.0,107110.0,0.00064905]
["bitfinex","BTCUSD",1734459635201,1.19370652,107120.0,107110.0,0.00064905]
["bitfinex","BTCUSD",1734459635644,0.2158907,107120.0,107110.0,0.00064905]
["bitfinex","BTCUSD",1734459636364,0.23312533,107120.0,107110.0,0.00064905]
["bitfinex","BTCUSD",1734459636577,0.2158907,107120.0,107110.0,0.00064905]
["bitfinex","BTCUSD",1734459636794,0.2434513,107120.0,107110.0,0.00064905]
["bitfinex","BTCUSD",1734459637617,0.69370652,107120.0,107110.0,0.00064905]
["bitfinex","BTCUSD",1734459637818,1.19370652,107120.0,107110.0,0.15064905]
["bitfinex","BTCUSD",1734459638028,0.69370652,107120.0,107110.0,0.15064905]
["bitfinex","BTCUSD",1734459638236,0.2158907,107120.0,107110.0,0.15064905]
["bitfinex","BTCUSD",1734459638537,0.2158907,107120.0,107110.0,0.2506587]
["bitfinex","BTCUSD",1734459640375,0.1216,107120.0,107110.0,0.2506587]
["bitfinex","BTCUSD",1734459643328,0.1217728,107120.0,107110.0,0.2506587]
["bitfinex","BTCUSD",1734459645019,0.2160635,107120.0,107110.0,0.15064905]
["bitfinex","BTCUSD",1734459645401,0.78805458,107120.0,107110.0,0.00064905]
["bitfinex","BTCUSD",1734459646369,0.69387932,107120.0,107110.0,0.15064905]
["bitfinex","BTCUSD",1734459647604,1.19387932,107120.0,107110.0,0.00064905]
["bitfinex","BTCUSD",1734459648163,1.07227932,107120.0,107100.0,0.14573555]
["bitfinex","BTCUSD",1734459648365,0.2236907,107110.0,107100.0,0.14573555]
["bitfinex","BTCUSD",1734459648779,0.2236907,107110.0,107100.0,0.2457452]
["bitfinex","BTCUSD",1734459650080,0.2236907,107110.0,107100.0,0.14573555]
["bitfinex","BTCUSD",1734459651337,0.2236907,107110.0,107100.0,0.10000965]
["bitfinex","BTCUSD",1734459651755,0.2236907,107110.0,107100.0,0.25000965]
["bitfinex","BTCUSD",1734459651961,0.2236907,107110.0,107100.0,0.15]
["bitfinex","BTCUSD",1734459652166,0.7236907,107110.0,107100.0,0.15]
["bitfinex","BTCUSD",1734459652372,0.81786596,107110.0,107100.0,0.15]
["bitfinex","BTCUSD",1734459652751,0.73826596,107110.0,107090.0,0.2000863]
["bitfinex","BTCUSD",1734459652953,0.14675598,107100.0,107090.0,0.2000863]
["bitfinex","BTCUSD",1734459653319,0.2236907,107100.0,107090.0,0.30009595]
["bitfinex","BTCUSD",1734459653526,0.1294,107100.0,107090.0,0.30009595]
["bitfinex","BTCUSD",1734459654815,0.1294,107100.0,107090.0,0.2000863]
["bitfinex","BTCUSD",1734459655023,0.2236907,107100.0,107090.0,0.30009595]
["bitfinex","BTCUSD",1734459655231,0.7236907,107100.0,107090.0,0.2000863]
["bitfinex","BTCUSD",1734459655442,0.2236907,107100.0,107090.0,0.0500863]
["bitfinex","BTCUSD",1734459655656,0.1294,107090.0,107080.0,0.0001463]
["bitfinex","BTCUSD",1734459655887,0.2236907,107090.0,107080.0,0.0001463]
["bitfinex","BTCUSD",1734459656302,0.27172419,107090.0,107080.0,0.0001463]
["bitfinex","BTCUSD",1734459657358,0.1294,107080.0,107070.0,0.0160785]
["bitfinex","BTCUSD",1734459657573,0.37345017,107080.0,107070.0,0.00538068]
["bitfinex","BTCUSD",1734459657789,0.45621269,107080.0,107070.0,0.00538068]
["bitfinex","BTCUSD",1734459658011,0.37345017,107080.0,107070.0,0.00538068]
["bitfinex","BTCUSD",1734459658230,0.47621269,107080.0,107070.0,0.00538068]
["bitfinex","BTCUSD",1734459658448,0.2436907,107080.0,107070.0,0.00538068]
["bitfinex","BTCUSD",1734459658678,0.24425321,107080.0,107070.0,0.00538068]
["bitfinex","BTCUSD",1734459658879,0.24249629,107080.0,107070.0,0.25539033]
["bitfinex","BTCUSD",1734459659081,0.72031211,107080.0,107070.0,0.25539033]
["bitfinex","BTCUSD",1734459660120,0.75792592,107080.0,107070.0,0.25539033]
["bitfinex","BTCUSD",1734459660530,0.19269629,107080.0,107070.0,0.35539998]
["bitfinex","BTCUSD",1734459660927,0.17269629,107080.0,107070.0,0.25539033]
["bitfinex","BTCUSD",1734459662861,0.17269629,107080.0,107070.0,0.35539998]
["bitfinex","BTCUSD",1734459663065,0.00056251,107080.0,107070.0,0.35539998]
["bitfinex","BTCUSD",1734459663273,0.00056251,107080.0,107070.0,0.74748998]
["bitfinex","BTCUSD",1734459663473,0.00056251,107080.0,107070.0,0.36839998]
["bitfinex","BTCUSD",1734459664936,0.00056251,107080.0,107070.0,0.63977198]
["bitfinex","BTCUSD",1734459665154,0.00056251,107080.0,107070.0,0.43975268]
["bitfinex","BTCUSD",1734459665355,0.00056251,107080.0,107070.0,0.60297198]
["bitfinex","BTCUSD",1734459666255,0.00056251,107080.0,107070.0,0.80924981]
["bitfinex","BTCUSD",1734459667907,0.00056251,107080.0,107070.0,0.80933621]
["bitfinex","BTCUSD",1734459668146,0.00073531,107080.0,107070.0,0.90998517]
["bitfinex","BTCUSD",1734459669425,0.00073531,107080.0,107070.0,0.96551369]
["bitfinex","BTCUSD",1734459669702,0.0761728,107120.0,107110.0,0.30033413]
["bitfinex","BTCUSD",1734459670337,0.0761728,107120.0,107110.0,0.25515088]
["bitfinex","BTCUSD",1734459671585,0.0001728,107120.0,107110.0,0.25515088]
["bitfinex","BTCUSD",1734459674148,0.0001728,107120.0,107110.0,0.95185601]
["bitfinex","BTCUSD",1734459674813,0.0001728,107120.0,107110.0,0.97404019]
["bitfinex","BTCUSD",1734459676860,0.0001728,107120.0,107110.0,1.06833089]
["bitfinex","BTCUSD",1734459677660,0.0001728,107120.0,107110.0,1.11993089]
["bitfinex","BTCUSD",1734459680342,0.0001728,107120.0,107110.0,1.12001729]
["bitfinex","BTCUSD",1734459682144,0.0001728,107120.0,107110.0,1.16891729]
["bitfinex","BTCUSD",1734459683876,0.0001728,107120.0,107110.0,1.75219449]
["bitfinex","BTCUSD",1734459684121,0.0001728,107120.0,107110.0,1.87711029]
["bitfinex","BTCUSD",1734459684518,0.0001728,107120.0,107110.0,1.75219449]
["bitfinex","BTCUSD",1734459685543,0.0001728,107120.0,107110.0,0.56731503]
["bitfinex","BTCUSD",1734459685795,0.0001728,107120.0,107110.0,0.69464916]
["bitfinex","BTCUSD",1734459686028,0.0001728,107120.0,107110.0,0.43678246]
["bitfinex","BTCUSD",1734459686296,0.0001728,107120.0,107110.0,0.39813328]
["bitfinex","BTCUSD",1734459686705,0.0001728,107120.0,107110.0,0.42031746]
["bitfinex","BTCUSD",1734459686909,0.0001728,107120.0,107110.0,0.57065159]
["bitfinex","BTCUSD",1734459687261,0.0001728,107120.0,107110.0,0.59365159]
["bitfinex","BTCUSD",1734459687484,0.0001728,107120.0,107110.0,1.64512059]
["bitfinex","BTCUSD",1734459688080,0.0001728,107120.0,107110.0,1.54477735]
["bitfinex","BTCUSD",1734459688303,0.0001728,107120.0,107110.0,1.29889935]
["bitfinex","BTCUSD",1734459689134,0.0001728,107120.0,107110.0,1.16616535]
["bitfinex","BTCUSD",1734459689284,0.0001728,107120.0,107110.0,1.15317835]
["bitfinex","BTCUSD",1734459689492,0.0001728,107120.0,107110.0,0.92425817]
["bitfinex","BTCUSD",1734459689902,0.0001728,107120.0,107110.0,0.94644235]
["bitfinex","BTCUSD",1734459690105,0.0001728,107120.0,107110.0,0.90438235]
["bitfinex","BTCUSD",1734459690672,0.0001728,107120.0,107110.0,0.63178017]
["bitfinex","BTCUSD",1734459690873,0.0001728,107120.0,107110.0,0.55218735]
["bitfinex","BTCUSD",1734459691105,0.0001728,107120.0,107110.0,0.47470535]
["bitfinex","BTCUSD",1734459691497,0.0001728,107120.0,107110.0,0.45252117]
["bitfinex","BTCUSD",1734459691706,0.0001728,107120.0,107110.0,0.47470535]
["bitfinex","BTCUSD",1734459694538,0.0001728,107120.0,107110.0,0.37454284]
["bitfinex","BTCUSD",1734459694875,0.0001728,107120.0,107110.0,0.47470535]
["bitfinex","BTCUSD",1734459695220,0.0001728,107120.0,107110.0,0.20506566]
["bitfinex","BTCUSD",1734459695441,0.2263635,107120.0,107110.0,8.64e-05]
["bitfinex","BTCUSD",1734459695653,0.79899985,107120.0,107110.0,8.64e-05]
["bitfinex","BTCUSD",1734459696317,0.7263635,107120.0,107110.0,8.64e-05]
["bitfinex","BTCUSD",1734459696723,0.7263635,107120.0,107110.0,0.25024891]
["bitfinex","BTCUSD",1734459698981,0.7263635,107120.0,107110.0,0.1500864]
["bitfinex","BTCUSD",1734459699359,0.7263635,107120.0,107110.0,0.25024891]
["bitfinex","BTCUSD",1734459700387,0.7263635,107120.0,107110.0,8.64e-05]
["bitfinex","BTCUSD",1734459700601,0.7263635,107120.0,107110.0,0.1500864]
["bitfinex","BTCUSD",1734459700809,0.77093073,107120.0,107110.0,0.1500864]
["bitfinex","BTCUSD",1734459701018,0.1319,107090.0,107070.0,8.64e-05]
["bitfinex","BTCUSD",1734459701232,0.2261907,107090.0,107080.0,0.10016251]
["bitfinex","BTCUSD",1734459701682,0.2261907,107090.0,107070.0,0.03804174]
["bitfinex","BTCUSD",1734459701890,0.2261907,107090.0,107080.0,0.10016251]
["bitfinex","BTCUSD",1734459702321,0.0822,107080.0,107070.0,0.10081142]
["bitfinex","BTCUSD",1734459702530,0.1764907,107080.0,107070.0,0.00064891]
["bitfinex","BTCUSD",1734459702954,0.1764907,107080.0,107070.0,0.10081142]
["bitfinex","BTCUSD",1734459703796,0.1764907,107080.0,107070.0,0.25081142]
["bitfinex","BTCUSD",1734459704014,0.1764907,107080.0,107070.0,0.15064891]
["bitfinex","BTCUSD",1734459704230,0.1764907,107080.0,107070.0,0.3011157]
["bitfinex","BTCUSD",1734459704443,0.0822,107080.0,107070.0,0.3011157]
["bitfinex","BTCUSD",1734459704870,0.0822,107090.0,107080.0,0.15]
["bitfinex","BTCUSD",1734459705084,0.0822,107100.0,107080.0,1.24701558]
["bitfinex","BTCUSD",1734459705301,0.0822,107100.0,107090.0,0.30046679]
["bitfinex","BTCUSD",1734459705537,0.0822,107100.0,107090.0,0.47981779]
["bitfinex","BTCUSD",1734459708328,0.0822,107100.0,107090.0,0.30046679]
["bitfinex","BTCUSD",1734459708746,0.0822,107100.0,107090.0,0.79453979]
["bitfinex","BTCUSD",1734459711731,0.0822,107100.0,107090.0,0.81753979]
["bitfinex","BTCUSD",1734459713028,0.1264,107110.0,107100.0,0.15]
["bitfinex","BTCUSD",1734459713251,0.1264,107110.0,107100.0,0.30046679]
["bitfinex","BTCUSD",1734459714089,0.2206907,107110.0,107100.0,0.30046679]
["bitfinex","BTCUSD",1734459714319,0.0767,107100.0,107090.0,0.30046679]
["bitfinex","BTCUSD",1734459714605,0.0767,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734459714824,0.0767,107100.0,107090.0,0.30046679]
["bitfinex","BTCUSD",1734459715036,0.0767,107100.0,107090.0,0.30055319]
["bitfinex","BTCUSD",1734459715660,0.1709907,107100.0,107090.0,0.1500864]
["bitfinex","BTCUSD",1734459715868,0.1709907,107100.0,107090.0,8.64e-05]
["bitfinex","BTCUSD",1734459716947,0.0767,107090.0,107070.0,0.02420224]
["bitfinex","BTCUSD",1734459717158,0.0767,107090.0,107070.0,0.03359575]
["bitfinex","BTCUSD",1734459717569,0.0767,107090.0,107070.0,0.05577993]
["bitfinex","BTCUSD",1734459717783,0.0767,107090.0,107070.0,0.03359575]
["bitfinex","BTCUSD",1734459717993,0.0767,107090.0,107070.0,0.05577993]
["bitfinex","BTCUSD",1734459718467,0.0767,107090.0,107080.0,0.15046679]
["bitfinex","BTCUSD",1734459718886,0.0767,107090.0,107080.0,0.30046679]
["bitfinex","BTCUSD",1734459720147,0.0767,107090.0,107080.0,2.23491479]
["bitfinex","BTCUSD",1734459720397,0.0767,107090.0,107080.0,2.02462679]
["bitfinex","BTCUSD",1734459720912,0.0767,107090.0,107080.0,1.64630379]
["bitfinex","BTCUSD",1734459721165,0.0767,107090.0,107080.0,0.30046679]
["bitfinex","BTCUSD",1734459721676,0.0767,107090.0,107080.0,0.44596779]
["bitfinex","BTCUSD",1734459722456,0.0767,107090.0,107080.0,0.30046679]
["bitfinex","BTCUSD",1734459722734,0.0767,107090.0,107080.0,0.54161479]
["bitfinex","BTCUSD",1734459723229,0.0767,107090.0,107080.0,0.56379897]
["bitfinex","BTCUSD",1734459725956,0.0767,107090.0,107080.0,0.41333218]
["bitfinex","BTCUSD",1734459726235,0.0767,107090.0,107080.0,0.02218418]
["bitfinex","BTCUSD",1734459726505,0.0767,107090.0,107080.0,0.82460818]
["bitfinex","BTCUSD",1734459726722,0.0767,107090.0,107080.0,0.61892218]
["bitfinex","BTCUSD",1734459727556,0.0767,107090.0,107080.0,0.596738]
["bitfinex","BTCUSD",1734459727765,0.0767,107090.0,107080.0,0.61892218]
["bitfinex","BTCUSD",1734459728828,0.0786,107100.0,107090.0,0.17218418]
["bitfinex","BTCUSD",1734459729048,0.0786,107100.0,107090.0,1.56925687]
["bitfinex","BTCUSD",1734459729265,0.0786,107100.0,107090.0,0.82238318]
["bitfinex","BTCUSD",1734459729490,0.0786,107100.0,107090.0,0.75041218]
["bitfinex","BTCUSD",1734459729687,0.0786,107100.0,107090.0,0.17218418]
["bitfinex","BTCUSD",1734459729907,0.0786,107100.0,107090.0,0.31491918]
["bitfinex","BTCUSD",1734459730339,0.1284728,107110.0,107090.0,0.31491918]
["bitfinex","BTCUSD",1734459730552,0.1284728,107110.0,107090.0,0.17218418]
["bitfinex","BTCUSD",1734459735694,0.1284728,107110.0,107090.0,0.20029653]
["bitfinex","BTCUSD",1734459737511,0.1284728,107110.0,107090.0,0.29552091]
["bitfinex","BTCUSD",1734459737722,0.0787728,107110.0,107090.0,0.29458723]
["bitfinex","BTCUSD",1734459739177,0.0495,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734459739385,0.0495,107100.0,107080.0,0.15]
["bitfinex","BTCUSD",1734459739594,0.0495,107100.0,107070.0,0.20892485]
["bitfinex","BTCUSD",1734459739595,0.0786,107090.0,107070.0,0.10580596]
["bitfinex","BTCUSD",1734459740008,0.0786,107090.0,107070.0,0.10673975]
["bitfinex","BTCUSD",1734459740217,0.0786,107090.0,107080.0,0.253931]
["bitfinex","BTCUSD",1734459740425,0.0786,107090.0,107080.0,0.27611518]
["bitfinex","BTCUSD",1734459740640,0.1281,107100.0,107080.0,0.27611518]
["bitfinex","BTCUSD",1734459740851,0.1281,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734459741275,0.1281,107100.0,107090.0,0.25025703]
["bitfinex","BTCUSD",1734459741479,0.1281,107100.0,107080.0,0.27244121]
["bitfinex","BTCUSD",1734459741688,0.1281,107100.0,107090.0,0.25025703]
["bitfinex","BTCUSD",1734459742947,0.0786,107100.0,107090.0,1.17557106]
["bitfinex","BTCUSD",1734459743156,0.0787728,107110.0,107100.0,0.15]
["bitfinex","BTCUSD",1734459743363,0.0787728,107110.0,107100.0,0.25025703]
["bitfinex","BTCUSD",1734459743577,0.0787728,107110.0,107100.0,0.35051406]
["bitfinex","BTCUSD",1734459743982,0.0787728,107110.0,107100.0,0.25025703]
["bitfinex","BTCUSD",1734459747118,0.0787728,107110.0,107100.0,0.35051406]
["bitfinex","BTCUSD",1734459750716,0.0001728,107110.0,107100.0,1.48308119]
["bitfinex","BTCUSD",1734459750930,0.0001728,107110.0,107100.0,1.88408582]
["bitfinex","BTCUSD",1734459751144,0.95869732,107160.0,107140.0,0.02218418]
["bitfinex","BTCUSD",1734459751145,0.28659878,107160.0,107140.0,0.02218418]
["bitfinex","BTCUSD",1734459751367,0.28659878,107160.0,107150.0,1.31763806]
["bitfinex","BTCUSD",1734459751368,0.0781,107160.0,107150.0,1.31763806]
["bitfinex","BTCUSD",1734459751589,0.0781,107160.0,107150.0,1.18436206]
["bitfinex","BTCUSD",1734459751814,0.0001726,107170.0,107150.0,1.18436206]
["bitfinex","BTCUSD",1734459752028,0.0001726,107170.0,107160.0,0.35051406]
["bitfinex","BTCUSD",1734459752461,0.0007358,107170.0,107160.0,0.35051406]
["bitfinex","BTCUSD",1734459756457,0.0007358,107170.0,107160.0,0.25025703]
["bitfinex","BTCUSD",1734459756670,0.0950265,107170.0,107160.0,0.25025703]
["bitfinex","BTCUSD",1734459756886,0.0950265,107170.0,107160.0,0.35051406]
["bitfinex","BTCUSD",1734459757101,0.0007358,107170.0,107160.0,0.35051406]
["bitfinex","BTCUSD",1734459759228,0.0007358,107170.0,107160.0,0.25025703]
["bitfinex","BTCUSD",1734459760135,0.0950265,107170.0,107160.0,0.25025703]
["bitfinex","BTCUSD",1734459760347,0.1701265,107170.0,107160.0,0.25025703]
["bitfinex","BTCUSD",1734459766970,0.2180265,107170.0,107160.0,0.15]
["bitfinex","BTCUSD",1734459767183,0.7180265,107170.0,107160.0,0.15]
["bitfinex","BTCUSD",1734459767430,0.0799,107160.0,107140.0,0.10025703]
["bitfinex","BTCUSD",1734459767694,0.0942907,107150.0,107130.0,0.12244121]
["bitfinex","BTCUSD",1734459767907,0.0486358,107170.0,107140.0,1.56628024]
["bitfinex","BTCUSD",1734459768135,0.0486358,107170.0,107140.0,0.11647488]
["bitfinex","BTCUSD",1734459768565,0.0007358,107170.0,107140.0,0.11647488]
["bitfinex","BTCUSD",1734459769014,0.0007358,107170.0,107150.0,0.15]
["bitfinex","BTCUSD",1734459769220,0.0007358,107170.0,107160.0,0.10025703]
["bitfinex","BTCUSD",1734459769425,0.0007358,107170.0,107160.0,0.25025703]
["bitfinex","BTCUSD",1734459770520,0.1749265,107170.0,107160.0,0.15]
["bitfinex","BTCUSD",1734459770724,0.1749265,107170.0,107160.0,0.25025703]
["bitfinex","BTCUSD",1734459772009,0.0799,107160.0,107150.0,0.10025703]
["bitfinex","BTCUSD",1734459772220,0.1741907,107160.0,107150.0,0.10025703]
["bitfinex","BTCUSD",1734459772639,0.65200652,107160.0,107150.0,0.10025703]
["bitfinex","BTCUSD",1734459774328,1.15200652,107160.0,107150.0,0.25025703]
["bitfinex","BTCUSD",1734459774525,0.6741907,107160.0,107150.0,0.25025703]
["bitfinex","BTCUSD",1734459774732,1.15200652,107160.0,107150.0,0.25025703]
["bitfinex","BTCUSD",1734459775616,1.27692169,107160.0,107150.0,0.15]
["bitfinex","BTCUSD",1734459775973,0.5799,107150.0,107140.0,0.15]
["bitfinex","BTCUSD",1734459776194,0.6741907,107150.0,107140.0,0.15]
["bitfinex","BTCUSD",1734459777477,0.1278,107140.0,107130.0,0.10025703]
["bitfinex","BTCUSD",1734459777713,0.2220907,107140.0,107130.0,0.10025703]
["bitfinex","BTCUSD",1734459778969,0.2220907,107140.0,107130.0,0.35051406]
["bitfinex","BTCUSD",1734459779619,0.2220907,107140.0,107130.0,0.18621693]
["bitfinex","BTCUSD",1734459781323,0.2220907,107140.0,107130.0,0.28647396]
["bitfinex","BTCUSD",1734459781539,0.1741907,107140.0,107130.0,0.28647396]
["bitfinex","BTCUSD",1734459781781,0.0799,107140.0,107130.0,0.28647396]
["bitfinex","BTCUSD",1734459783096,0.1255,107160.0,107130.0,0.28647396]
["bitfinex","BTCUSD",1734459783316,0.0007358,107170.0,107150.0,0.35051406]
["bitfinex","BTCUSD",1734459783531,0.0783358,107170.0,107160.0,0.35051406]
["bitfinex","BTCUSD",1734459784171,0.0007358,107170.0,107160.0,0.35051406]
["bitfinex","BTCUSD",1734459786288,0.0007358,107170.0,107160.0,0.15]
["bitfinex","BTCUSD",1734459786494,0.0007358,107170.0,107150.0,0.04596977]
["bitfinex","BTCUSD",1734459787751,0.0950265,107170.0,107150.0,0.02218418]
["bitfinex","BTCUSD",1734459787962,0.1726265,107170.0,107150.0,0.02218418]
["bitfinex","BTCUSD",1734459789013,0.0783358,107170.0,107150.0,0.02218418]
["bitfinex","BTCUSD",1734459790651,0.0783358,107170.0,107150.0,0.01870942]
["bitfinex","BTCUSD",1734459794528,0.0783358,107170.0,107140.0,0.19102379]
["bitfinex","BTCUSD",1734459794740,0.0783358,107170.0,107160.0,0.15]
["bitfinex","BTCUSD",1734459795783,0.0783358,107170.0,107150.0,0.16870942]
["bitfinex","BTCUSD",1734459796450,0.1726265,107170.0,107140.0,0.17138125]
["bitfinex","BTCUSD",1734459796667,0.1726265,107170.0,107140.0,0.19009067]
["bitfinex","BTCUSD",1734459796880,0.25603541,107170.0,107140.0,0.04009067]
["bitfinex","BTCUSD",1734459797302,0.1726265,107170.0,107140.0,0.04009067]
["bitfinex","BTCUSD",1734459797516,0.1726265,107170.0,107140.0,0.04102391]
["bitfinex","BTCUSD",1734459798455,0.1726265,107170.0,107140.0,0.04009067]
["bitfinex","BTCUSD",1734459799311,0.1726265,107170.0,107130.0,0.1959864]
["bitfinex","BTCUSD",1734459799312,0.0776,107150.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734459799556,0.1718907,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734459799775,0.30389961,107140.0,107130.0,8.64e-05]
["bitfinex","BTCUSD",1734459800228,0.0776,107130.0,107080.0,0.20873235]
["bitfinex","BTCUSD",1734459800450,0.1718907,107130.0,107100.0,0.01870942]
["bitfinex","BTCUSD",1734459800739,0.0942907,107120.0,107100.0,0.01870942]
["bitfinex","BTCUSD",1734459800951,0.0942907,107120.0,107080.0,0.08358678]
["bitfinex","BTCUSD",1734459801158,0.0942907,107120.0,107100.0,0.01870942]
["bitfinex","BTCUSD",1734459801373,0.0776,107130.0,107100.0,0.01964299]
["bitfinex","BTCUSD",1734459801579,0.17245356,107130.0,107100.0,0.01964299]
["bitfinex","BTCUSD",1734459801800,0.17245356,107130.0,107110.0,0.429043]
["bitfinex","BTCUSD",1734459802033,0.17245356,107130.0,107120.0,0.15]
["bitfinex","BTCUSD",1734459802461,0.07816286,107130.0,107120.0,0.15]
["bitfinex","BTCUSD",1734459803322,0.07816286,107130.0,107110.0,0.01870942]
["bitfinex","BTCUSD",1734459805024,0.07816286,107130.0,107110.0,0.03991446]
["bitfinex","BTCUSD",1734459805670,0.0942907,107120.0,107110.0,0.02120504]
["bitfinex","BTCUSD",1734459805948,0.0776,107110.0,107100.0,0.01870942]
["bitfinex","BTCUSD",1734459806586,0.0776,107110.0,107100.0,0.16870942]
["bitfinex","BTCUSD",1734459807010,0.0776,107110.0,107100.0,0.87830442]
["bitfinex","BTCUSD",1734459807249,0.0776,107110.0,107100.0,0.89917541]
["bitfinex","BTCUSD",1734459807446,0.0776,107110.0,107100.0,0.44967541]
["bitfinex","BTCUSD",1734459808341,0.0776,107110.0,107100.0,0.18958041]
["bitfinex","BTCUSD",1734459808601,0.0776,107110.0,107080.0,0.15]
["bitfinex","BTCUSD",1734459808807,0.1718907,107110.0,107080.0,0.01870942]
["bitfinex","BTCUSD",1734459809239,0.1426187,107110.0,107080.0,0.01870942]
["bitfinex","BTCUSD",1734459809450,0.13994861,107110.0,107100.0,8.63e-05]
["bitfinex","BTCUSD",1734459809724,0.04565791,107110.0,107100.0,8.63e-05]
["bitfinex","BTCUSD",1734459813939,0.1246,107120.0,107110.0,0.15]
["bitfinex","BTCUSD",1734459814989,0.1246,107120.0,107100.0,0.01879572]
["bitfinex","BTCUSD",1734459817318,0.2188907,107120.0,107100.0,8.63e-05]
["bitfinex","BTCUSD",1734459817764,0.2188907,107120.0,107100.0,0.01879572]
["bitfinex","BTCUSD",1734459817997,0.2188907,107120.0,107100.0,8.63e-05]
["bitfinex","BTCUSD",1734459818196,0.2188907,107120.0,107100.0,0.021208]
["bitfinex","BTCUSD",1734459818402,0.2188907,107120.0,107100.0,0.01879572]
["bitfinex","BTCUSD",1734459820307,0.2190635,107120.0,107100.0,0.01879572]
["bitfinex","BTCUSD",1734459821462,0.076,107110.0,107100.0,8.63e-05]
["bitfinex","BTCUSD",1734459831911,0.0001728,107110.0,107100.0,0.01972933]
["bitfinex","BTCUSD",1734459832140,0.0001728,107110.0,107100.0,0.82928403]
["bitfinex","BTCUSD",1734459832351,0.0001728,107110.0,107100.0,0.82835042]
["bitfinex","BTCUSD",1734459832618,0.0001728,107110.0,107100.0,0.86745004]
["bitfinex","BTCUSD",1734459834934,0.0001728,107110.0,107100.0,0.95664816]
["bitfinex","BTCUSD",1734459835156,0.0001728,107110.0,107100.0,0.86745004]
["bitfinex","BTCUSD",1734459835363,0.0001728,107110.0,107100.0,0.9826449]
["bitfinex","BTCUSD",1734459835789,0.0001728,107110.0,107100.0,0.89935004]
["bitfinex","BTCUSD",1734459835999,0.0001728,107120.0,107110.0,0.173]
["bitfinex","BTCUSD",1734459836204,0.0001728,107120.0,107110.0,4.35167844]
["bitfinex","BTCUSD",1734459836481,0.0001728,107120.0,107110.0,4.25823642]
["bitfinex","BTCUSD",1734459836703,0.0001728,107120.0,107110.0,4.96371628]
["bitfinex","BTCUSD",1734459836930,0.0001728,107120.0,107110.0,5.12646184]
["bitfinex","BTCUSD",1734459837173,0.0001728,107120.0,107110.0,5.00151954]
["bitfinex","BTCUSD",1734459837405,0.0001728,107120.0,107110.0,5.09717984]
["bitfinex","BTCUSD",1734459837620,0.0001728,107120.0,107110.0,4.80413358]
["bitfinex","BTCUSD",1734459838044,0.0001728,107120.0,107110.0,4.55248658]
["bitfinex","BTCUSD",1734459838970,0.0001728,107120.0,107110.0,3.38497031]
["bitfinex","BTCUSD",1734459839179,0.0001728,107120.0,107110.0,0.52866328]
["bitfinex","BTCUSD",1734459839394,0.0001728,107120.0,107110.0,0.15894142]
["bitfinex","BTCUSD",1734459839617,0.0001728,107120.0,107110.0,0.01870942]
["bitfinex","BTCUSD",1734459840044,0.0001728,107120.0,107110.0,0.04492847]
["bitfinex","BTCUSD",1734459840280,0.0473728,107120.0,107100.0,8.63e-05]
["bitfinex","BTCUSD",1734459840502,0.1295728,107120.0,107100.0,0.01879572]
["bitfinex","BTCUSD",1734459841585,0.1295728,107120.0,107110.0,0.01964297]
["bitfinex","BTCUSD",1734459841796,0.1295728,107120.0,107110.0,0.16870942]
["bitfinex","BTCUSD",1734459843750,0.1295728,107120.0,107100.0,0.094377]
["bitfinex","BTCUSD",1734459843751,0.1295728,107120.0,107100.0,0.15]
["bitfinex","BTCUSD",1734459843968,0.1295728,107120.0,107100.0,0.1509335]
["bitfinex","BTCUSD",1734459846411,0.0823728,107120.0,107110.0,1.07721]
["bitfinex","BTCUSD",1734459846640,0.0001728,107120.0,107110.0,1.07721]
["bitfinex","BTCUSD",1734459846883,0.0001728,107120.0,107110.0,1.1945007]
["bitfinex","BTCUSD",1734459847095,0.0001728,107120.0,107110.0,2.03130429]
["bitfinex","BTCUSD",1734459847311,0.0001728,107120.0,107110.0,1.86443317]
["bitfinex","BTCUSD",1734459847524,0.0001728,107120.0,107110.0,2.03741881]
["bitfinex","BTCUSD",1734459848421,0.0001728,107120.0,107110.0,2.53741881]
["bitfinex","BTCUSD",1734459848854,0.0001728,107120.0,107110.0,2.63553881]
["bitfinex","BTCUSD",1734459849087,0.0001728,107120.0,107110.0,2.73809811]
["bitfinex","BTCUSD",1734459849293,0.0001728,107120.0,107110.0,2.57122699]
["bitfinex","BTCUSD",1734459849510,0.0001728,107120.0,107110.0,2.73809333]
["bitfinex","BTCUSD",1734459850139,0.0001728,107120.0,107110.0,2.73808009]
["bitfinex","BTCUSD",1734459851062,0.0773726,107170.0,107150.0,0.65]
["bitfinex","BTCUSD",1734459851278,0.0003414,107170.0,107160.0,2.54761869]
["bitfinex","BTCUSD",1734459851488,0.0003414,107170.0,107160.0,1.3318967]
["bitfinex","BTCUSD",1734459851696,0.0003414,107170.0,107160.0,1.2916087]
["bitfinex","BTCUSD",1734459851915,0.0003414,107170.0,107160.0,1.2751867]
["bitfinex","BTCUSD",1734459853086,0.0003414,107170.0,107160.0,0.2442907]
["bitfinex","BTCUSD",1734459853301,0.0003414,107170.0,107160.0,1.3359717]
["bitfinex","BTCUSD",1734459853752,0.0003414,107170.0,107160.0,0.15]
["bitfinex","BTCUSD",1734459853966,0.2169321,107170.0,107120.0,1.25291771]
["bitfinex","BTCUSD",1734459854195,0.0772,107160.0,107130.0,1.47397686]
["bitfinex","BTCUSD",1734459854406,0.0772,107160.0,107140.0,1.024685]
["bitfinex","BTCUSD",1734459854618,0.0772,107160.0,107150.0,0.00093311]
["bitfinex","BTCUSD",1734459854838,0.0772,107160.0,107150.0,0.963142]
["bitfinex","BTCUSD",1734459855683,0.0772,107160.0,107150.0,1.113142]
["bitfinex","BTCUSD",1734459856106,0.0454414,107170.0,107150.0,1.2074327]
["bitfinex","BTCUSD",1734459856316,0.1226414,107170.0,107160.0,1.532702]
["bitfinex","BTCUSD",1734459856529,0.1226414,107170.0,107160.0,1.42258]
["bitfinex","BTCUSD",1734459857207,0.1226414,107170.0,107160.0,1.39272]
["bitfinex","BTCUSD",1734459859363,0.1226414,107170.0,107160.0,0.718205]
["bitfinex","BTCUSD",1734459860019,0.1226414,107170.0,107160.0,0.556578]
["bitfinex","BTCUSD",1734459861310,0.1226414,107170.0,107160.0,0.317446]
["bitfinex","BTCUSD",1734459862189,0.0003414,107170.0,107160.0,0.4117367]
["bitfinex","BTCUSD",1734459862667,0.0003414,107170.0,107160.0,0.38778534]
["bitfinex","BTCUSD",1734459863581,0.0003414,107170.0,107160.0,0.2442907]
["bitfinex","BTCUSD",1734459864007,0.0003414,107170.0,107160.0,2.9245317]
["bitfinex","BTCUSD",1734459864434,0.0003414,107170.0,107160.0,2.8829837]
["bitfinex","BTCUSD",1734459864648,0.0003414,107170.0,107160.0,1.8413607]
["bitfinex","BTCUSD",1734459864867,0.0003414,107170.0,107160.0,1.87390372]
["bitfinex","BTCUSD",1734459865709,0.0003414,107170.0,107160.0,1.73325243]
["bitfinex","BTCUSD",1734459865927,0.0775414,107170.0,107160.0,1.73325243]
["bitfinex","BTCUSD",1734459866139,0.0003414,107170.0,107160.0,1.73325243]
["bitfinex","BTCUSD",1734459869590,0.0003414,107170.0,107160.0,1.17179443]
["bitfinex","BTCUSD",1734459869810,0.0003414,107170.0,107160.0,1.14655843]
["bitfinex","BTCUSD",1734459873534,0.01524856,107170.0,107160.0,1.24467843]
["bitfinex","BTCUSD",1734459873761,0.01524856,107170.0,107160.0,1.16955843]
["bitfinex","BTCUSD",1734459874215,0.01524856,107170.0,107160.0,0.29868643]
["bitfinex","BTCUSD",1734459874427,0.01524856,107170.0,107160.0,2.50919543]
["bitfinex","BTCUSD",1734459874638,0.01524856,107170.0,107160.0,2.44620843]
["bitfinex","BTCUSD",1734459874852,0.01524856,107170.0,107160.0,2.37719643]
["bitfinex","BTCUSD",1734459875059,0.01524856,107170.0,107160.0,1.94983243]
["bitfinex","BTCUSD",1734459877390,0.01524856,107170.0,107160.0,1.94991873]
["bitfinex","BTCUSD",1734459878021,0.01524856,107170.0,107160.0,2.44991873]
["bitfinex","BTCUSD",1734459878231,0.01524856,107170.0,107160.0,2.48181873]
["bitfinex","BTCUSD",1734459878435,0.01524856,107170.0,107160.0,2.49747555]
["bitfinex","BTCUSD",1734459879053,0.00024856,107170.0,107160.0,2.49747555]
["bitfinex","BTCUSD",1734459880403,0.07554856,107170.0,107160.0,1.76558573]
["bitfinex","BTCUSD",1734459887696,0.05691156,107170.0,107160.0,1.76558573]
["bitfinex","BTCUSD",1734459888309,0.05570428,107170.0,107160.0,1.76558573]
["bitfinex","BTCUSD",1734459889372,0.0455,107180.0,107170.0,0.15]
["bitfinex","BTCUSD",1734459889602,0.0455,107180.0,107170.0,2.46411158]
["bitfinex","BTCUSD",1734459889813,0.0455,107180.0,107170.0,2.4631787]
["bitfinex","BTCUSD",1734459890015,0.0455,107180.0,107170.0,1.8789837]
["bitfinex","BTCUSD",1734459890537,0.0455,107180.0,107170.0,1.8602067]
["bitfinex","BTCUSD",1734459891067,0.0455,107180.0,107170.0,1.96026843]
["bitfinex","BTCUSD",1734459891596,0.1278,107180.0,107170.0,1.96026843]
["bitfinex","BTCUSD",1734459893019,0.1278,107180.0,107170.0,2.16659151]
["bitfinex","BTCUSD",1734459893265,0.0824728,107190.0,107170.0,2.16659151]
["bitfinex","BTCUSD",1734459893472,0.0824728,107190.0,107180.0,1.82089843]
["bitfinex","BTCUSD",1734459893686,0.0824728,107190.0,107180.0,2.07096016]
["bitfinex","BTCUSD",1734459895589,0.0824728,107190.0,107180.0,0.52767551]
["bitfinex","BTCUSD",1734459895791,0.0824728,107190.0,107180.0,4.56554851]
["bitfinex","BTCUSD",1734459896010,0.0824728,107190.0,107180.0,3.83732151]
["bitfinex","BTCUSD",1734459896212,0.0001728,107190.0,107180.0,4.65173624]
["bitfinex","BTCUSD",1734459896423,0.0001728,107190.0,107180.0,4.65284382]
["bitfinex","BTCUSD",1734459897337,0.0001728,107190.0,107180.0,2.94627178]
["bitfinex","BTCUSD",1734459897548,0.0001728,107190.0,107180.0,3.14639524]
["bitfinex","BTCUSD",1734459897756,0.0001728,107190.0,107180.0,3.1469882]
["bitfinex","BTCUSD",1734459898212,0.0001728,107190.0,107180.0,3.30410296]
["bitfinex","BTCUSD",1734459898418,0.0001728,107190.0,107180.0,3.38759007]
["bitfinex","BTCUSD",1734459898634,0.0001728,107190.0,107180.0,3.30410296]
["bitfinex","BTCUSD",1734459900000,0.0001728,107190.0,107180.0,3.29059596]
["bitfinex","BTCUSD",1734459900675,0.0001728,107190.0,107180.0,3.04519996]
["bitfinex","BTCUSD",1734459900875,0.0001728,107190.0,107180.0,2.88090696]
["bitfinex","BTCUSD",1734459901519,0.0001728,107190.0,107180.0,2.75566536]
["bitfinex","BTCUSD",1734459902163,0.0001728,107190.0,107180.0,2.75657912]
["bitfinex","BTCUSD",1734459902369,0.0001728,107190.0,107180.0,2.59005642]
["bitfinex","BTCUSD",1734459903199,0.0001728,107190.0,107180.0,2.59062502]
["bitfinex","BTCUSD",1734459903402,0.0001728,107200.0,107190.0,0.173]
["bitfinex","BTCUSD",1734459903602,0.1248728,107200.0,107190.0,0.52565779]
["bitfinex","BTCUSD",1734459903809,0.1248728,107200.0,107190.0,0.35820773]
["bitfinex","BTCUSD",1734459904014,0.1248728,107200.0,107190.0,0.45826946]
["bitfinex","BTCUSD",1734459904430,0.1248728,107200.0,107190.0,0.63603967]
["bitfinex","BTCUSD",1734459904669,0.1248728,107200.0,107190.0,1.42824116]
["bitfinex","BTCUSD",1734459904986,0.0001728,107200.0,107190.0,1.26128214]
["bitfinex","BTCUSD",1734459905172,0.0907726,107210.0,107200.0,0.673]
["bitfinex","BTCUSD",1734459905320,0.01534206,107210.0,107200.0,5.34565764]
["bitfinex","BTCUSD",1734459905545,0.01534206,107210.0,107200.0,5.51256683]
["bitfinex","BTCUSD",1734459905731,0.01534206,107210.0,107200.0,4.65250683]
["bitfinex","BTCUSD",1734459905932,0.01534206,107210.0,107200.0,4.59227283]
["bitfinex","BTCUSD",1734459906336,0.01534206,107210.0,107200.0,4.44666867]
["bitfinex","BTCUSD",1734459906517,0.01534206,107210.0,107200.0,1.17676148]
["bitfinex","BTCUSD",1734459906883,0.01534206,107210.0,107200.0,5.01724648]
["bitfinex","BTCUSD",1734459907053,0.01534206,107210.0,107200.0,4.91556048]
["bitfinex","BTCUSD",1734459907252,0.01516946,107210.0,107200.0,5.22095554]
["bitfinex","BTCUSD",1734459907455,0.06370032,107230.0,107220.0,0.15]
["bitfinex","BTCUSD",1734459907657,0.06370032,107230.0,107220.0,4.61499661]
["bitfinex","BTCUSD",1734459907861,0.06370032,107230.0,107220.0,5.11468608]
["bitfinex","BTCUSD",1734459908084,0.049273,107240.0,107220.0,5.13380982]
["bitfinex","BTCUSD",1734459908226,0.049273,107240.0,107230.0,4.51462435]
["bitfinex","BTCUSD",1734459908426,0.049273,107240.0,107230.0,4.19533409]
["bitfinex","BTCUSD",1734459908689,0.049273,107240.0,107230.0,4.27627208]
["bitfinex","BTCUSD",1734459908904,0.000173,107240.0,107230.0,4.79204642]
["bitfinex","BTCUSD",1734459909315,0.000173,107240.0,107230.0,5.41703649]
["bitfinex","BTCUSD",1734459909517,0.000173,107240.0,107230.0,5.29204642]
["bitfinex","BTCUSD",1734459909725,0.000173,107240.0,107230.0,5.41703649]
["bitfinex","BTCUSD",1734459910334,0.0001732,107250.0,107240.0,0.54259329]
["bitfinex","BTCUSD",1734459910555,0.0001732,107250.0,107240.0,5.00679541]
["bitfinex","BTCUSD",1734459910762,0.049273,107260.0,107250.0,0.20029666]
["bitfinex","BTCUSD",1734459910966,0.049273,107260.0,107250.0,4.63657436]
["bitfinex","BTCUSD",1734459911172,0.049273,107260.0,107250.0,4.57081918]
["bitfinex","BTCUSD",1734459911587,0.04983809,107260.0,107250.0,4.44374418]
["bitfinex","BTCUSD",1734459911796,0.04983809,107260.0,107250.0,4.36611318]
["bitfinex","BTCUSD",1734459913194,0.00073809,107260.0,107250.0,4.36611318]
["bitfinex","BTCUSD",1734459914177,0.00073809,107260.0,107250.0,4.07169902]
["bitfinex","BTCUSD",1734459914380,0.12543809,107260.0,107250.0,0.20012346]
["bitfinex","BTCUSD",1734459915058,0.12543809,107260.0,107250.0,0.66581746]
["bitfinex","BTCUSD",1734459915267,0.12543809,107260.0,107250.0,3.90516017]
["bitfinex","BTCUSD",1734459915432,0.00073809,107260.0,107250.0,4.39176217]
["bitfinex","BTCUSD",1734459915653,0.00073809,107260.0,107250.0,2.63993417]
["bitfinex","BTCUSD",1734459916055,0.12311089,107270.0,107260.0,0.27332074]
["bitfinex","BTCUSD",1734459916258,0.12328027,107270.0,107260.0,2.25181174]
["bitfinex","BTCUSD",1734459916507,0.12328027,107270.0,107260.0,2.18305574]
["bitfinex","BTCUSD",1734459916746,0.12328027,107270.0,107260.0,1.68028074]
["bitfinex","BTCUSD",1734459916958,0.12328027,107270.0,107260.0,1.55134174]
["bitfinex","BTCUSD",1734459917348,0.12328027,107270.0,107260.0,0.27332074]
["bitfinex","BTCUSD",1734459917560,0.12328027,107270.0,107260.0,1.84452374]
["bitfinex","BTCUSD",1734459917916,0.12328027,107270.0,107260.0,1.47930881]
["bitfinex","BTCUSD",1734459918145,0.12328027,107270.0,107260.0,1.50205474]
["bitfinex","BTCUSD",1734459919491,0.12328027,107270.0,107260.0,1.47879573]
["bitfinex","BTCUSD",1734459919863,0.12328027,107270.0,107260.0,1.46748373]
["bitfinex","BTCUSD",1734459920093,0.12328027,107270.0,107260.0,0.96009673]
["bitfinex","BTCUSD",1734459920438,0.12328027,107270.0,107260.0,1.04518146]
["bitfinex","BTCUSD",1734459921327,0.12328027,107270.0,107260.0,0.845058]
["bitfinex","BTCUSD",1734459921955,0.12328027,107270.0,107260.0,0.89241535]
["bitfinex","BTCUSD",1734459922157,0.12328027,107270.0,107260.0,0.90946874]
["bitfinex","BTCUSD",1734459922617,0.12328027,107270.0,107260.0,1.00375944]
["bitfinex","BTCUSD",1734459924179,0.12328027,107270.0,107260.0,1.00384564]
["bitfinex","BTCUSD",1734459924458,0.00034178,107270.0,107260.0,1.00384564]
["bitfinex","BTCUSD",1734459925303,0.00034178,107270.0,107260.0,1.02684564]
["bitfinex","BTCUSD",1734459925504,0.00034178,107270.0,107260.0,1.00979225]
["bitfinex","BTCUSD",1734459926544,0.00034178,107270.0,107260.0,1.50979225]
["bitfinex","BTCUSD",1734459927113,0.00034178,107270.0,107260.0,2.02189318]
["bitfinex","BTCUSD",1734459927312,0.00034178,107270.0,107260.0,1.02189318]
["bitfinex","BTCUSD",1734459927519,0.07974178,107270.0,107260.0,0.96351236]
["bitfinex","BTCUSD",1734459927709,0.07974178,107270.0,107260.0,0.86922166]
["bitfinex","BTCUSD",1734459928560,0.07750484,107270.0,107260.0,0.86922166]
["bitfinex","BTCUSD",1734459928761,0.07750484,107270.0,107260.0,0.02416366]
["bitfinex","BTCUSD",1734459928966,0.07750484,107270.0,107260.0,2.93291181]
["bitfinex","BTCUSD",1734459929117,0.07750484,107270.0,107260.0,2.83126166]
["bitfinex","BTCUSD",1734459929529,0.07750484,107270.0,107260.0,2.92555236]
["bitfinex","BTCUSD",1734459929729,0.07750484,107270.0,107260.0,2.94855236]
["bitfinex","BTCUSD",1734459929935,0.0001732,107280.0,107270.0,0.15]
["bitfinex","BTCUSD",1734459930189,0.0001732,107280.0,107270.0,4.41411008]
["bitfinex","BTCUSD",1734459930478,0.0001732,107280.0,107270.0,4.0945158]
["bitfinex","BTCUSD",1734459931344,0.0001732,107280.0,107270.0,4.5945158]
["bitfinex","BTCUSD",1734459931556,0.0001732,107280.0,107270.0,4.4000478]
["bitfinex","BTCUSD",1734459931723,0.0001732,107280.0,107270.0,4.3194028]
["bitfinex","BTCUSD",1734459932084,0.0001732,107280.0,107270.0,4.8194028]
["bitfinex","BTCUSD",1734459932295,0.0001732,107280.0,107270.0,4.9175228]
["bitfinex","BTCUSD",1734459933280,0.0001732,107280.0,107270.0,4.93219956]
["bitfinex","BTCUSD",1734459933482,0.0001732,107280.0,107270.0,4.72146156]
["bitfinex","BTCUSD",1734459933672,0.0001732,107280.0,107270.0,4.11103356]
["bitfinex","BTCUSD",1734459933874,0.0001732,107280.0,107270.0,4.09368756]
["bitfinex","BTCUSD",1734459935529,0.0001732,107280.0,107270.0,4.13091356]
["bitfinex","BTCUSD",1734459935736,0.0001732,107280.0,107270.0,4.11678084]
["bitfinex","BTCUSD",1734459936151,0.000173,107290.0,107270.0,4.11678084]
["bitfinex","BTCUSD",1734459936152,0.000173,107290.0,107280.0,0.673]
["bitfinex","BTCUSD",1734459936360,0.000173,107290.0,107280.0,4.9369407]
["bitfinex","BTCUSD",1734459936575,0.000173,107290.0,107280.0,3.0395707]
["bitfinex","BTCUSD",1734459936783,0.000173,107290.0,107280.0,2.0252057]
["bitfinex","BTCUSD",1734459937396,0.000173,107290.0,107280.0,1.99455038]
["bitfinex","BTCUSD",1734459938019,0.000173,107290.0,107280.0,1.912274]
["bitfinex","BTCUSD",1734459938227,0.049273,107290.0,107280.0,1.912274]
["bitfinex","BTCUSD",1734459943188,0.049273,107290.0,107280.0,1.93641099]
["bitfinex","BTCUSD",1734459944176,0.049273,107290.0,107280.0,1.89336099]
["bitfinex","BTCUSD",1734459944391,0.125273,107290.0,107280.0,0.65341999]
["bitfinex","BTCUSD",1734459945013,0.2195637,107290.0,107280.0,0.44705899]
["bitfinex","BTCUSD",1734459945191,0.2195637,107290.0,107280.0,0.41953499]
["bitfinex","BTCUSD",1734459946074,0.125273,107290.0,107280.0,0.41953499]
["bitfinex","BTCUSD",1734459946279,0.125273,107290.0,107280.0,0.56953499]
["bitfinex","BTCUSD",1734459949610,0.125273,107290.0,107280.0,0.35483968]
["bitfinex","BTCUSD",1734459951236,0.125273,107290.0,107280.0,0.55459596]
["bitfinex","BTCUSD",1734459952217,0.125273,107290.0,107280.0,0.45471782]
["bitfinex","BTCUSD",1734459954149,0.2195637,107290.0,107280.0,0.17402044]
["bitfinex","BTCUSD",1734459954690,0.2195637,107290.0,107280.0,0.27389858]
["bitfinex","BTCUSD",1734459955010,0.2195637,107290.0,107280.0,0.73846358]
["bitfinex","BTCUSD",1734459955638,0.125273,107290.0,107280.0,0.83834172]
["bitfinex","BTCUSD",1734459959304,0.125273,107290.0,107280.0,0.73854978]
["bitfinex","BTCUSD",1734459959516,0.125273,107290.0,107280.0,0.54662178]
["bitfinex","BTCUSD",1734459961221,0.125273,107290.0,107280.0,0.47102778]
["bitfinex","BTCUSD",1734459961436,0.2195637,107290.0,107280.0,0.38590078]
["bitfinex","BTCUSD",1734459962077,0.125273,107290.0,107280.0,0.48577892]
["bitfinex","BTCUSD",1734459962979,0.125273,107290.0,107280.0,0.37039441]
["bitfinex","BTCUSD",1734459965153,0.125273,107290.0,107280.0,0.2620022]
["bitfinex","BTCUSD",1734459965366,0.2195637,107290.0,107280.0,0.1500862]
["bitfinex","BTCUSD",1734459965583,0.2195637,107290.0,107280.0,8.62e-05]
["bitfinex","BTCUSD",1734459966264,0.1279,107280.0,107270.0,0.00025558]
["bitfinex","BTCUSD",1734459966481,0.2221907,107280.0,107270.0,0.00025558]
["bitfinex","BTCUSD",1734459967116,0.2221907,107280.0,107270.0,0.10013372]
["bitfinex","BTCUSD",1734459967323,0.2221907,107280.0,107270.0,0.25013372]
["bitfinex","BTCUSD",1734459967745,0.2221907,107280.0,107270.0,0.15025558]
["bitfinex","BTCUSD",1734459967954,0.2221907,107280.0,107270.0,0.00025558]
["bitfinex","BTCUSD",1734459968170,0.7221907,107280.0,107270.0,0.00025558]
["bitfinex","BTCUSD",1734459969838,0.6279,107270.0,107260.0,8.62e-05]
["bitfinex","BTCUSD",1734459970070,0.7221907,107270.0,107260.0,8.62e-05]
["bitfinex","BTCUSD",1734459970261,1.2221907,107270.0,107260.0,8.62e-05]
["bitfinex","BTCUSD",1734459971924,0.1279,107260.0,107250.0,0.15]
["bitfinex","BTCUSD",1734459972136,0.0828,107230.0,107220.0,0.09987814]
["bitfinex","BTCUSD",1734459972787,0.1770907,107230.0,107200.0,0.09987814]
["bitfinex","BTCUSD",1734459972996,0.2221907,107220.0,107210.0,0.09987814]
["bitfinex","BTCUSD",1734459973427,0.2221907,107220.0,107210.0,0.10044323]
["bitfinex","BTCUSD",1734459973632,0.2221907,107220.0,107210.0,0.39263623]
["bitfinex","BTCUSD",1734459974070,0.1279,107220.0,107210.0,0.39263623]
["bitfinex","BTCUSD",1734459974284,0.1279,107220.0,107210.0,0.54263623]
["bitfinex","BTCUSD",1734459974521,0.1279,107220.0,107210.0,0.25044323]
["bitfinex","BTCUSD",1734459974522,0.2221907,107220.0,107210.0,0.25044323]
["bitfinex","BTCUSD",1734459975168,0.2221907,107220.0,107210.0,0.37486423]
["bitfinex","BTCUSD",1734459975380,0.2221907,107220.0,107210.0,0.25044323]
["bitfinex","BTCUSD",1734459975582,0.2221907,107220.0,107210.0,0.15056509]
["bitfinex","BTCUSD",1734459976300,0.2221907,107220.0,107210.0,0.00056509]
["bitfinex","BTCUSD",1734459976527,0.7221907,107220.0,107210.0,0.00056509]
["bitfinex","BTCUSD",1734459976961,1.2221907,107220.0,107210.0,0.00056509]
["bitfinex","BTCUSD",1734459977176,0.1279,107200.0,107170.0,0.13856118]
["bitfinex","BTCUSD",1734459977326,0.2221907,107200.0,107180.0,0.1000476]
["bitfinex","BTCUSD",1734459978362,0.2221907,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734459981193,0.0828,107190.0,107180.0,0.00016946]
["bitfinex","BTCUSD",1734459981409,0.1770907,107190.0,107180.0,0.00016946]
["bitfinex","BTCUSD",1734459981655,0.2221907,107190.0,107180.0,0.00016946]
["bitfinex","BTCUSD",1734459982517,0.2221907,107190.0,107180.0,0.25016946]
["bitfinex","BTCUSD",1734459983243,0.2221907,107190.0,107180.0,0.25025586]
["bitfinex","BTCUSD",1734459985995,0.2221907,107190.0,107180.0,0.350134]
["bitfinex","BTCUSD",1734459989832,0.7221907,107190.0,107180.0,0.25025586]
["bitfinex","BTCUSD",1734459990044,1.26357931,107190.0,107180.0,0.10025586]
["bitfinex","BTCUSD",1734459990188,0.26357931,107190.0,107180.0,0.10025586]
["bitfinex","BTCUSD",1734459991145,0.6279,107180.0,107170.0,8.63e-05]
["bitfinex","BTCUSD",1734459991352,0.7221907,107180.0,107170.0,8.63e-05]
["bitfinex","BTCUSD",1734459991801,0.74063428,107180.0,107170.0,8.63e-05]
["bitfinex","BTCUSD",1734459992586,0.7221907,107180.0,107170.0,8.63e-05]
["bitfinex","BTCUSD",1734459993339,0.7221907,107180.0,107170.0,0.09996444]
["bitfinex","BTCUSD",1734459993548,1.2221907,107180.0,107170.0,0.24996444]
["bitfinex","BTCUSD",1734459994536,1.2221907,107180.0,107170.0,0.1500863]
["bitfinex","BTCUSD",1734459995214,1.2223635,107180.0,107170.0,0.1500863]
["bitfinex","BTCUSD",1734459995659,0.7223635,107180.0,107170.0,0.1500863]
["bitfinex","BTCUSD",1734459995872,0.2223635,107180.0,107170.0,0.24996444]
["bitfinex","BTCUSD",1734459996299,0.2223635,107180.0,107170.0,0.1500863]
["bitfinex","BTCUSD",1734459996727,0.2223635,107180.0,107170.0,8.63e-05]
["bitfinex","BTCUSD",1734459997386,0.31653876,107180.0,107170.0,8.63e-05]
["bitfinex","BTCUSD",1734459997597,0.81653876,107180.0,107170.0,8.63e-05]
["bitfinex","BTCUSD",1734459997812,0.7223635,107180.0,107170.0,8.63e-05]
["bitfinex","BTCUSD",1734459999777,0.71439131,107180.0,107170.0,0.24996444]
["bitfinex","BTCUSD",1734460000201,0.71439131,107180.0,107170.0,0.1500863]
["bitfinex","BTCUSD",1734460000408,1.21439131,107180.0,107170.0,0.1500863]
["bitfinex","BTCUSD",1734460006421,1.21439131,107180.0,107170.0,8.63e-05]
["bitfinex","BTCUSD",1734460006550,1.21439131,107180.0,107170.0,0.1500863]
["bitfinex","BTCUSD",1734460006751,0.71439131,107180.0,107170.0,0.1500863]
["bitfinex","BTCUSD",1734460006953,0.78583044,107180.0,107170.0,0.1500863]
["bitfinex","BTCUSD",1734460007671,0.78583044,107180.0,107170.0,8.63e-05]
["bitfinex","BTCUSD",1734460010366,0.78583044,107180.0,107170.0,0.1500863]
["bitfinex","BTCUSD",1734460011658,0.82393733,107180.0,107170.0,0.1500863]
["bitfinex","BTCUSD",1734460012490,1.21398464,107180.0,107170.0,0.24996444]
["bitfinex","BTCUSD",1734460014357,0.71398464,107180.0,107170.0,0.24996444]
["bitfinex","BTCUSD",1734460014559,0.0944635,107180.0,107170.0,0.24996444]
["bitfinex","BTCUSD",1734460014977,0.0944635,107180.0,107170.0,2.24827658]
["bitfinex","BTCUSD",1734460015162,0.0001728,107180.0,107170.0,2.27643618]
["bitfinex","BTCUSD",1734460015289,0.0001728,107180.0,107170.0,2.29761238]
["bitfinex","BTCUSD",1734460015500,0.0001728,107180.0,107170.0,2.32203618]
["bitfinex","BTCUSD",1734460015745,0.0001728,107180.0,107170.0,2.29387658]
["bitfinex","BTCUSD",1734460016156,0.0001728,107180.0,107170.0,2.29379028]
["bitfinex","BTCUSD",1734460017022,0.0001728,107180.0,107170.0,2.32194988]
["bitfinex","BTCUSD",1734460018139,0.0001728,107180.0,107170.0,2.43924058]
["bitfinex","BTCUSD",1734460018351,0.0001728,107180.0,107170.0,2.41490318]
["bitfinex","BTCUSD",1734460018567,0.0001728,107180.0,107170.0,2.43932698]
["bitfinex","BTCUSD",1734460018990,0.0001728,107180.0,107170.0,2.47715367]
["bitfinex","BTCUSD",1734460020104,0.0001728,107180.0,107170.0,2.45272987]
["bitfinex","BTCUSD",1734460020316,0.0001728,107180.0,107170.0,1.93414917]
["bitfinex","BTCUSD",1734460020530,0.0001728,107180.0,107170.0,0.88919923]
["bitfinex","BTCUSD",1734460020944,0.0001728,107180.0,107170.0,0.98907737]
["bitfinex","BTCUSD",1734460021388,0.0001728,107180.0,107170.0,0.88919923]
["bitfinex","BTCUSD",1734460021602,0.0001728,107180.0,107170.0,0.67840523]
["bitfinex","BTCUSD",1734460021810,0.0001728,107180.0,107170.0,0.75590337]
["bitfinex","BTCUSD",1734460022232,0.0001728,107180.0,107170.0,0.75744535]
["bitfinex","BTCUSD",1734460022434,0.0001728,107180.0,107170.0,0.75590337]
["bitfinex","BTCUSD",1734460023964,0.0001728,107180.0,107170.0,0.64193123]
["bitfinex","BTCUSD",1734460024387,0.0001728,107180.0,107170.0,0.74180937]
["bitfinex","BTCUSD",1734460026314,0.0001728,107180.0,107170.0,0.74435421]
["bitfinex","BTCUSD",1734460027412,0.0001728,107180.0,107170.0,0.74180937]
["bitfinex","BTCUSD",1734460027619,0.0001728,107180.0,107170.0,0.64193123]
["bitfinex","BTCUSD",1734460028461,0.0001728,107180.0,107170.0,0.46786937]
["bitfinex","BTCUSD",1734460028674,0.0001728,107180.0,107170.0,2.29527337]
["bitfinex","BTCUSD",1734460029524,0.0001728,107180.0,107170.0,1.67445537]
["bitfinex","BTCUSD",1734460031463,0.0001728,107180.0,107170.0,1.56540037]
["bitfinex","BTCUSD",1734460031691,0.0001728,107180.0,107170.0,1.27045037]
["bitfinex","BTCUSD",1734460031898,0.0001728,107180.0,107170.0,1.18521337]
["bitfinex","BTCUSD",1734460032706,0.0001728,107180.0,107170.0,0.30557309]
["bitfinex","BTCUSD",1734460032950,0.0001728,107180.0,107170.0,0.39260123]
["bitfinex","BTCUSD",1734460033159,0.0944635,107180.0,107170.0,0.28779123]
["bitfinex","BTCUSD",1734460033615,0.0944635,107180.0,107170.0,0.09996454]
["bitfinex","BTCUSD",1734460033841,0.1431635,107180.0,107170.0,0.09996454]
["bitfinex","BTCUSD",1734460034941,0.79162985,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734460035147,1.29162985,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734460036225,1.29162985,107180.0,107170.0,0.1500864]
["bitfinex","BTCUSD",1734460037069,1.2196635,107180.0,107170.0,0.1500864]
["bitfinex","BTCUSD",1734460038109,1.2196635,107180.0,107170.0,0.24996454]
["bitfinex","BTCUSD",1734460042616,1.2196635,107180.0,107170.0,0.24996454]
["bitfinex","BTCUSD",1734460046065,1.2196635,107180.0,107170.0,0.1500864]
["bitfinex","BTCUSD",1734460047656,1.2196635,107180.0,107170.0,0.24996454]
["bitfinex","BTCUSD",1734460047877,1.2196635,107180.0,107170.0,0.1500864]
["bitfinex","BTCUSD",1734460048909,0.75724907,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734460049156,0.25724907,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734460050322,0.2196635,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734460050760,1.23700099,107180.0,107170.0,0.09996454]
["bitfinex","BTCUSD",1734460050968,1.1796635,107180.0,107170.0,0.09996454]
["bitfinex","BTCUSD",1734460052612,1.1796635,107180.0,107170.0,0.19996454]
["bitfinex","BTCUSD",1734460052820,1.1798363,107180.0,107170.0,0.19996454]
["bitfinex","BTCUSD",1734460053708,0.6798363,107180.0,107170.0,0.19996454]
["bitfinex","BTCUSD",1734460054772,1.1798363,107180.0,107170.0,0.19996454]
["bitfinex","BTCUSD",1734460055447,0.6798363,107180.0,107170.0,0.34996454]
["bitfinex","BTCUSD",1734460058362,0.0546363,107180.0,107170.0,0.34996454]
["bitfinex","BTCUSD",1734460058560,0.04908938,107180.0,107170.0,2.24931168]
["bitfinex","BTCUSD",1734460058764,0.0001728,107180.0,107170.0,2.24931168]
["bitfinex","BTCUSD",1734460059961,0.0001728,107180.0,107170.0,2.04792854]
["bitfinex","BTCUSD",1734460060161,0.0944635,107180.0,107170.0,0.34996454]
["bitfinex","BTCUSD",1734460060365,0.0944635,107180.0,107170.0,1.48990854]
["bitfinex","BTCUSD",1734460060591,0.0001728,107180.0,107170.0,1.58978668]
["bitfinex","BTCUSD",1734460060816,0.0001728,107180.0,107170.0,1.60737545]
["bitfinex","BTCUSD",1734460061037,0.0001728,107180.0,107170.0,1.58978668]
["bitfinex","BTCUSD",1734460061168,0.0001728,107180.0,107170.0,0.54399349]
["bitfinex","BTCUSD",1734460061365,0.0001728,107180.0,107170.0,2.73459749]
["bitfinex","BTCUSD",1734460061608,0.0001728,107180.0,107170.0,2.71700872]
["bitfinex","BTCUSD",1734460062018,0.0001728,107180.0,107170.0,2.29233172]
["bitfinex","BTCUSD",1734460062222,0.0001728,107180.0,107170.0,2.29166968]
["bitfinex","BTCUSD",1734460062677,0.0001728,107180.0,107170.0,1.98070268]
["bitfinex","BTCUSD",1734460062881,0.0001728,107180.0,107170.0,1.88772068]
["bitfinex","BTCUSD",1734460063090,0.0001728,107180.0,107170.0,1.83946868]
["bitfinex","BTCUSD",1734460063675,0.0001728,107180.0,107170.0,1.86719963]
["bitfinex","BTCUSD",1734460064312,0.0001728,107180.0,107170.0,1.27960563]
["bitfinex","BTCUSD",1734460069625,0.0001728,107180.0,107170.0,1.23311163]
["bitfinex","BTCUSD",1734460072814,0.0001728,107180.0,107170.0,0.55347363]
["bitfinex","BTCUSD",1734460073028,0.0001728,107180.0,107170.0,1.71695763]
["bitfinex","BTCUSD",1734460073410,0.0001728,107180.0,107170.0,0.70394149]
["bitfinex","BTCUSD",1734460073604,0.0944635,107180.0,107170.0,0.70394149]
["bitfinex","BTCUSD",1734460073805,0.0944635,107180.0,107170.0,0.37769549]
["bitfinex","BTCUSD",1734460074059,0.1430635,107180.0,107170.0,0.37769549]
["bitfinex","BTCUSD",1734460074305,0.1430635,107180.0,107170.0,0.34996454]
["bitfinex","BTCUSD",1734460076388,0.0944635,107180.0,107170.0,0.44984268]
["bitfinex","BTCUSD",1734460076723,0.0944635,107180.0,107170.0,0.34996454]
["bitfinex","BTCUSD",1734460077665,0.0944635,107180.0,107170.0,0.34804888]
["bitfinex","BTCUSD",1734460078174,0.0944635,107180.0,107170.0,0.12049825]
["bitfinex","BTCUSD",1734460078841,0.09386434,107180.0,107170.0,0.12049825]
["bitfinex","BTCUSD",1734460080293,0.09386434,107180.0,107170.0,0.27049825]
["bitfinex","BTCUSD",1734460080491,0.09386434,107180.0,107170.0,0.12049825]
["bitfinex","BTCUSD",1734460080745,0.09386434,107180.0,107170.0,0.27049825]
["bitfinex","BTCUSD",1734460080944,0.09386434,107180.0,107170.0,0.12049825]
["bitfinex","BTCUSD",1734460081149,0.09386434,107180.0,107170.0,0.27049825]
["bitfinex","BTCUSD",1734460081354,0.0785,107190.0,107170.0,0.63519639]
["bitfinex","BTCUSD",1734460081549,0.0942907,107190.0,107180.0,2.04318542]
["bitfinex","BTCUSD",1734460081766,0.1314,107200.0,107190.0,0.15]
["bitfinex","BTCUSD",1734460081966,0.2256907,107200.0,107190.0,0.34975628]
["bitfinex","BTCUSD",1734460084621,0.1301728,107210.0,107190.0,0.34988279]
["bitfinex","BTCUSD",1734460084829,0.2246327,107210.0,107200.0,0.09987814]
["bitfinex","BTCUSD",1734460085063,0.22457131,107210.0,107200.0,0.09987814]
["bitfinex","BTCUSD",1734460090002,0.5828,107190.0,107170.0,0.09996454]
["bitfinex","BTCUSD",1734460090224,0.1414907,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734460090431,0.2242907,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734460090639,0.7242907,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734460090862,1.06038404,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734460091071,1.06854456,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734460091275,1.1684227,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734460091480,1.27673457,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734460091693,1.07424744,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734460091903,0.57424744,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734460092145,0.60203809,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734460092762,0.62471618,107180.0,107170.0,8.64e-05]
["bitfinex","BTCUSD",1734460092954,0.63,107160.0,107150.0,8.62e-05]
["bitfinex","BTCUSD",1734460093194,1.10756589,107160.0,107150.0,8.62e-05]
["bitfinex","BTCUSD",1734460093431,1.14918774,107160.0,107150.0,8.62e-05]
["bitfinex","BTCUSD",1734460093844,0.64918774,107160.0,107150.0,8.62e-05]
["bitfinex","BTCUSD",1734460094300,0.82602617,107160.0,107150.0,0.000255]
["bitfinex","BTCUSD",1734460095155,0.86332417,107160.0,107150.0,0.000255]
["bitfinex","BTCUSD",1734460095573,0.89456936,107160.0,107150.0,0.000255]
["bitfinex","BTCUSD",1734460095779,0.86288341,107160.0,107150.0,0.000255]
["bitfinex","BTCUSD",1734460096247,0.86288727,107160.0,107150.0,0.000255]
["bitfinex","BTCUSD",1734460097337,0.96276541,107160.0,107150.0,0.000255]
["bitfinex","BTCUSD",1734460097563,0.96276541,107160.0,107130.0,8.63e-05]
["bitfinex","BTCUSD",1734460097564,0.22987814,107140.0,107130.0,8.63e-05]
["bitfinex","BTCUSD",1734460097767,0.73331771,107140.0,107130.0,8.63e-05]
["bitfinex","BTCUSD",1734460097996,0.80245072,107140.0,107130.0,8.63e-05]
["bitfinex","BTCUSD",1734460098206,0.83440934,107140.0,107130.0,8.63e-05]
["bitfinex","BTCUSD",1734460098417,0.77479325,107140.0,107130.0,8.63e-05]
["bitfinex","BTCUSD",1734460099282,0.75180544,107140.0,107130.0,8.63e-05]
["bitfinex","BTCUSD",1734460101204,0.75159801,107140.0,107130.0,8.63e-05]
["bitfinex","BTCUSD",1734460101772,0.50281566,107140.0,107130.0,8.63e-05]
["bitfinex","BTCUSD",1734460101906,0.75145198,107140.0,107130.0,8.63e-05]
["bitfinex","BTCUSD",1734460102524,1.0,107120.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734460102712,0.0942907,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734460103728,0.09434703,107110.0,107100.0,8.64e-05]
["bitfinex","BTCUSD",1734460103925,0.09434703,107110.0,107090.0,0.15]
["bitfinex","BTCUSD",1734460103926,0.5,107100.0,107080.0,0.02072831]
["bitfinex","BTCUSD",1734460104148,0.0942907,107090.0,107070.0,8.64e-05]
["bitfinex","BTCUSD",1734460104346,0.0942907,107090.0,107080.0,0.09987814]
["bitfinex","BTCUSD",1734460104548,0.0942907,107090.0,107070.0,0.09996454]
["bitfinex","BTCUSD",1734460105198,0.0942907,107090.0,107070.0,8.64e-05]
["bitfinex","BTCUSD",1734460105613,0.0942907,107090.0,107070.0,0.09996454]
["bitfinex","BTCUSD",1734460105828,0.0942907,107090.0,107080.0,0.09987814]
["bitfinex","BTCUSD",1734460106993,0.0942907,107090.0,107070.0,0.24996454]
["bitfinex","BTCUSD",1734460107418,0.0942907,107090.0,107070.0,0.1500864]
["bitfinex","BTCUSD",1734460107803,0.0942907,107090.0,107070.0,8.64e-05]
["bitfinex","BTCUSD",1734460108002,1.46640314,107090.0,107070.0,8.64e-05]
["bitfinex","BTCUSD",1734460108335,0.5,107080.0,107070.0,8.64e-05]
["bitfinex","BTCUSD",1734460108597,0.67698235,107080.0,107060.0,3.615e-05]
["bitfinex","BTCUSD",1734460108805,0.0942907,107070.0,107060.0,3.615e-05]
["bitfinex","BTCUSD",1734460109828,0.0942907,107070.0,107060.0,0.15003615]
["bitfinex","BTCUSD",1734460110032,0.09434699,107070.0,107060.0,0.15003615]
["bitfinex","BTCUSD",1734460110463,0.09434699,107070.0,107060.0,3.615e-05]
["bitfinex","BTCUSD",1734460110660,0.59434699,107070.0,107060.0,3.615e-05]
["bitfinex","BTCUSD",1734460111417,0.80107612,107070.0,107050.0,6.7e-05]
["bitfinex","BTCUSD",1734460111806,0.80107612,107070.0,107050.0,0.09994514]
["bitfinex","BTCUSD",1734460112128,0.80107612,107070.0,107050.0,0.150067]
["bitfinex","BTCUSD",1734460112329,0.80107612,107070.0,107050.0,6.7e-05]
["bitfinex","BTCUSD",1734460112746,0.67703864,107070.0,107050.0,6.7e-05]
["bitfinex","BTCUSD",1734460113078,0.80107612,107070.0,107050.0,6.7e-05]
["bitfinex","BTCUSD",1734460113492,0.59987814,107060.0,107050.0,6.7e-05]
["bitfinex","BTCUSD",1734460113752,1.43461308,107060.0,107050.0,6.7e-05]
["bitfinex","BTCUSD",1734460113905,0.5,107050.0,107010.0,0.17484922]
["bitfinex","BTCUSD",1734460114308,0.0942907,107040.0,107010.0,0.19545149]
["bitfinex","BTCUSD",1734460114532,0.0942907,107040.0,107010.0,0.02107355]
["bitfinex","BTCUSD",1734460114533,0.67698235,107040.0,107010.0,0.02107355]
["bitfinex","BTCUSD",1734460114738,1.30101983,107040.0,107010.0,0.02107355]
["bitfinex","BTCUSD",1734460115368,0.67698235,107040.0,107020.0,0.09987814]
["bitfinex","BTCUSD",1734460115572,0.5942907,107040.0,107020.0,0.09987814]
["bitfinex","BTCUSD",1734460115795,0.5942907,107040.0,107010.0,0.00047128]
["bitfinex","BTCUSD",1734460115997,0.5942907,107040.0,107010.0,0.09987814]
["bitfinex","BTCUSD",1734460115998,0.80101983,107040.0,107010.0,0.09987814]
["bitfinex","BTCUSD",1734460116408,0.67698235,107040.0,107010.0,0.09987814]
["bitfinex","BTCUSD",1734460116813,0.5942907,107040.0,107010.0,0.09987814]
["bitfinex","BTCUSD",1734460117453,0.5942907,107040.0,106990.0,0.08295768]
["bitfinex","BTCUSD",1734460117680,0.5942907,107040.0,107010.0,0.24987814]
["bitfinex","BTCUSD",1734460118153,0.5942907,107040.0,107010.0,0.15]
["bitfinex","BTCUSD",1734460118364,0.5942907,107040.0,107010.0,0.24987814]
["bitfinex","BTCUSD",1734460118567,0.5942907,107040.0,107010.0,0.15]
["bitfinex","BTCUSD",1734460119014,0.5942907,107040.0,107010.0,0.09987814]
["bitfinex","BTCUSD",1734460119219,0.32226884,107030.0,106990.0,0.25381959]
["bitfinex","BTCUSD",1734460119352,0.5,107020.0,106990.0,0.02141959]
["bitfinex","BTCUSD",1734460119566,0.0942907,107010.0,106990.0,0.02141959]
["bitfinex","BTCUSD",1734460119748,0.0942907,107010.0,106990.0,0.12129773]
["bitfinex","BTCUSD",1734460120370,0.0942907,107010.0,106990.0,0.09987814]
["bitfinex","BTCUSD",1734460120580,0.0942907,107010.0,107000.0,0.15]
["bitfinex","BTCUSD",1734460121423,0.0942907,107010.0,107000.0,0.24987814]
["bitfinex","BTCUSD",1734460124304,0.0942907,107010.0,107000.0,0.24996464]
["bitfinex","BTCUSD",1734460124465,0.0942907,107010.0,107000.0,8.65e-05]
["bitfinex","BTCUSD",1734460124988,0.0942907,107010.0,106990.0,0.2504012]
["bitfinex","BTCUSD",1734460125161,0.0942907,107010.0,106990.0,0.15052306]
["bitfinex","BTCUSD",1734460125394,0.6756907,107010.0,106990.0,0.15052306]
["bitfinex","BTCUSD",1734460125622,0.6756907,107010.0,106990.0,0.1004012]
["bitfinex","BTCUSD",1734460125778,0.6756907,107010.0,107000.0,0.15]
["bitfinex","BTCUSD",1734460129312,0.7240907,107010.0,106990.0,0.00052306]
["bitfinex","BTCUSD",1734460129512,1.0942907,107000.0,106990.0,0.00052306]
["bitfinex","BTCUSD",1734460129736,1.1700907,107000.0,106990.0,0.00052306]
["bitfinex","BTCUSD",1734460130300,1.1700907,107000.0,106960.0,0.1104864]
["bitfinex","BTCUSD",1734460130301,1.1700907,107000.0,106960.0,0.21036454]
["bitfinex","BTCUSD",1734460130513,0.0758,106980.0,106960.0,0.0300864]
["bitfinex","BTCUSD",1734460130707,1.1426907,106970.0,106960.0,0.0300864]
["bitfinex","BTCUSD",1734460130917,1.2184907,106970.0,106960.0,0.0300864]
["bitfinex","BTCUSD",1734460131367,0.47806247,106970.0,106960.0,0.0300864]
["bitfinex","BTCUSD",1734460131619,0.37818433,106970.0,106960.0,0.0300864]
["bitfinex","BTCUSD",1734460132186,0.47806247,106970.0,106960.0,0.0300864]
["bitfinex","BTCUSD",1734460132372,0.55399717,106970.0,106960.0,0.0300864]
["bitfinex","BTCUSD",1734460132603,0.55399717,106970.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734460132604,1.0,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734460132964,1.0942907,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734460133325,0.7184907,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734460133534,0.2184907,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734460133769,0.25089009,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734460134338,0.21905321,106950.0,106940.0,8.64e-05]
["bitfinex","BTCUSD",1734460134758,0.5,106930.0,106920.0,0.099824]
["bitfinex","BTCUSD",1734460134958,0.5942907,106930.0,106920.0,0.099824]
["bitfinex","BTCUSD",1734460135161,0.5942907,106930.0,106920.0,0.249824]
["bitfinex","BTCUSD",1734460135578,0.0942907,106930.0,106920.0,0.35652882]
["bitfinex","BTCUSD",1734460136152,0.0942907,106930.0,106920.0,0.34970214]
["bitfinex","BTCUSD",1734460136362,0.0942907,106930.0,106920.0,0.24987814]
["bitfinex","BTCUSD",1734460138322,0.0942907,106930.0,106920.0,0.15]
["bitfinex","BTCUSD",1734460138948,0.5942907,106930.0,106910.0,0.0004]
["bitfinex","BTCUSD",1734460139218,0.0942907,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1734460140321,0.0942907,106920.0,106910.0,0.1504]
["bitfinex","BTCUSD",1734460140732,0.0942907,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1734460140939,1.37485383,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1734460141143,1.39203977,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1734460141353,1.46902909,106920.0,106910.0,0.0004]
["bitfinex","BTCUSD",1734460141562,1.46902909,106920.0,106890.0,8.65e-05]
["bitfinex","BTCUSD",1734460141773,1.31266596,106920.0,106890.0,8.65e-05]
["bitfinex","BTCUSD",1734460141962,0.51717841,106910.0,106890.0,8.65e-05]
["bitfinex","BTCUSD",1734460142165,0.0942907,106900.0,106890.0,8.65e-05]
["bitfinex","BTCUSD",1734460142371,0.0942907,106900.0,106890.0,0.09996464]
["bitfinex","BTCUSD",1734460142647,0.0942907,106900.0,106890.0,0.19984278]
["bitfinex","BTCUSD",1734460142851,0.0484,106920.0,106890.0,0.20238334]
["bitfinex","BTCUSD",1734460143074,0.0942907,106920.0,106900.0,0.15]
["bitfinex","BTCUSD",1734460143249,0.09485286,106920.0,106910.0,0.09987814]
["bitfinex","BTCUSD",1734460144860,0.09485286,106920.0,106890.0,0.1500865]
["bitfinex","BTCUSD",1734460145110,0.0942907,106910.0,106890.0,8.65e-05]
["bitfinex","BTCUSD",1734460145320,0.1438907,106910.0,106890.0,0.09996464]
["bitfinex","BTCUSD",1734460145521,0.16106696,106910.0,106890.0,8.65e-05]
["bitfinex","BTCUSD",1734460145746,0.16106696,106910.0,106890.0,0.09996464]
["bitfinex","BTCUSD",1734460146184,0.66106883,106910.0,106890.0,8.65e-05]
["bitfinex","BTCUSD",1734460146392,0.6438907,106910.0,106890.0,8.65e-05]
["bitfinex","BTCUSD",1734460146601,0.5,106900.0,106890.0,8.65e-05]
["bitfinex","BTCUSD",1734460146808,0.5942907,106900.0,106890.0,8.65e-05]
["bitfinex","BTCUSD",1734460147237,0.6758907,106900.0,106890.0,8.65e-05]
["bitfinex","BTCUSD",1734460147454,0.5,106880.0,106870.0,0.09987814]
["bitfinex","BTCUSD",1734460147674,0.0942907,106880.0,106870.0,0.1024187]
["bitfinex","BTCUSD",1734460147881,0.0942907,106880.0,106870.0,0.10453205]
["bitfinex","BTCUSD",1734460148103,0.0462,106890.0,106870.0,0.10453205]
["bitfinex","BTCUSD",1734460148104,0.5816,106900.0,106870.0,0.15565176]
["bitfinex","BTCUSD",1734460148313,0.0942907,106890.0,106870.0,0.00465391]
["bitfinex","BTCUSD",1734460148489,0.5462,106910.0,106880.0,0.15099785]
["bitfinex","BTCUSD",1734460148635,0.5942907,106900.0,106890.0,0.15099785]
["bitfinex","BTCUSD",1734460148843,0.5942907,106900.0,106890.0,0.15]
["bitfinex","BTCUSD",1734460149464,0.5942907,106900.0,106880.0,0.15]
["bitfinex","BTCUSD",1734460150537,0.5942907,106900.0,106870.0,0.15099785]
["bitfinex","BTCUSD",1734460151313,0.5942907,106900.0,106860.0,0.16707625]
["bitfinex","BTCUSD",1734460151513,0.5942907,106900.0,106870.0,0.15099785]
["bitfinex","BTCUSD",1734460152522,1.0942907,106880.0,106860.0,0.0160784]
["bitfinex","BTCUSD",1734460152874,0.0942907,106880.0,106870.0,0.15099785]
["bitfinex","BTCUSD",1734460153099,0.5942907,106880.0,106860.0,0.16707625]
["bitfinex","BTCUSD",1734460153248,0.0942907,106870.0,106860.0,0.16707625]
["bitfinex","BTCUSD",1734460153720,0.0942907,106870.0,106860.0,0.1660784]
["bitfinex","BTCUSD",1734460153901,0.09485252,106870.0,106860.0,0.1660784]
["bitfinex","BTCUSD",1734460154129,0.09485252,106870.0,106860.0,0.31707625]
["bitfinex","BTCUSD",1734460154345,0.09485252,106870.0,106860.0,0.1660784]
["bitfinex","BTCUSD",1734460155266,1.14105252,106870.0,106860.0,0.0160784]
["bitfinex","BTCUSD",1734460155500,0.72265252,106870.0,106860.0,0.0160784]
["bitfinex","BTCUSD",1734460158601,0.75015954,106870.0,106860.0,0.0160784]
["bitfinex","BTCUSD",1734460159362,0.75022189,106870.0,106860.0,0.0160784]
["bitfinex","BTCUSD",1734460159613,0.72265252,106870.0,106850.0,0.15099785]
["bitfinex","BTCUSD",1734460159813,0.14105252,106870.0,106850.0,0.15099785]
["bitfinex","BTCUSD",1734460160291,0.14105252,106870.0,106820.0,0.00047148]
["bitfinex","BTCUSD",1734460160292,0.5,106850.0,106820.0,0.00047148]
["bitfinex","BTCUSD",1734460160457,0.11152055,106840.0,106820.0,0.00047148]
["bitfinex","BTCUSD",1734460160656,0.0942907,106840.0,106810.0,0.11047691]
["bitfinex","BTCUSD",1734460161112,0.0942907,106840.0,106810.0,0.0768864]
["bitfinex","BTCUSD",1734460161556,0.0942907,106840.0,106810.0,8.64e-05]
["bitfinex","BTCUSD",1734460161996,0.0942907,106840.0,106810.0,0.15108425]
["bitfinex","BTCUSD",1734460162204,0.0942907,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734460162551,0.1404907,106840.0,106820.0,0.15]
["bitfinex","BTCUSD",1734460163605,0.1404907,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1734460164938,0.1404907,106840.0,106830.0,0.30099785]
["bitfinex","BTCUSD",1734460165139,0.6278,106860.0,106830.0,0.30099785]
["bitfinex","BTCUSD",1734460165394,0.0942907,106850.0,106840.0,0.30099785]
["bitfinex","BTCUSD",1734460167092,0.0905907,106850.0,106840.0,0.30099785]
["bitfinex","BTCUSD",1734460167726,0.0462,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734460167927,0.1404907,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734460169784,0.1404907,106860.0,106850.0,0.1500865]
["bitfinex","BTCUSD",1734460170223,0.1704907,106860.0,106850.0,0.1500865]
["bitfinex","BTCUSD",1734460170971,0.1242907,106860.0,106850.0,8.65e-05]
["bitfinex","BTCUSD",1734460171210,0.0942907,106860.0,106850.0,0.1500865]
["bitfinex","BTCUSD",1734460171958,0.00056182,106870.0,106850.0,0.30108435]
["bitfinex","BTCUSD",1734460172216,0.09485252,106870.0,106860.0,0.30099785]
["bitfinex","BTCUSD",1734460172650,0.00056182,106870.0,106860.0,0.30099785]
["bitfinex","BTCUSD",1734460173481,0.00056182,106870.0,106850.0,0.0230865]
["bitfinex","BTCUSD",1734460173686,0.00056182,106870.0,106860.0,0.30099785]
["bitfinex","BTCUSD",1734460176256,0.09485252,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1734460176707,0.22578751,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1734460176926,0.22578751,106870.0,106850.0,8.65e-05]
["bitfinex","BTCUSD",1734460177121,0.0942907,106860.0,106850.0,8.65e-05]
["bitfinex","BTCUSD",1734460178733,0.0942907,106860.0,106850.0,0.15108435]
["bitfinex","BTCUSD",1734460178865,0.0942907,106860.0,106850.0,0.30108435]
["bitfinex","BTCUSD",1734460184026,0.0942907,106860.0,106850.0,0.25079788]
["bitfinex","BTCUSD",1734460184607,0.08365053,106870.0,106860.0,0.15]
["bitfinex","BTCUSD",1734460184819,0.09502552,106870.0,106860.0,0.25071138]
["bitfinex","BTCUSD",1734460188381,0.09502552,106870.0,106860.0,0.01692286]
["bitfinex","BTCUSD",1734460191733,0.09502552,106870.0,106850.0,0.30651474]
["bitfinex","BTCUSD",1734460191936,0.09502552,106870.0,106860.0,0.10071138]
["bitfinex","BTCUSD",1734460192142,0.09502552,106870.0,106860.0,0.25071138]
["bitfinex","BTCUSD",1734460194307,0.09502552,106870.0,106860.0,0.10071138]
["bitfinex","BTCUSD",1734460195557,0.12502552,106870.0,106860.0,0.10071138]
["bitfinex","BTCUSD",1734460202686,0.12502552,106870.0,106860.0,0.20142276]
["bitfinex","BTCUSD",1734460202896,0.03073482,106870.0,106860.0,2.21466576]
["bitfinex","BTCUSD",1734460203119,0.0484,106890.0,106860.0,2.27673676]
["bitfinex","BTCUSD",1734460203320,0.0942907,106890.0,106880.0,0.10071138]
["bitfinex","BTCUSD",1734460205402,0.0942907,106890.0,106880.0,0.25071138]
["bitfinex","BTCUSD",1734460205624,0.0754,106900.0,106890.0,0.15]
["bitfinex","BTCUSD",1734460205828,0.1253,106910.0,106890.0,0.15]
["bitfinex","BTCUSD",1734460206063,0.0942907,106910.0,106890.0,0.15093541]
["bitfinex","BTCUSD",1734460206664,0.0755728,106920.0,106890.0,0.00093541]
["bitfinex","BTCUSD",1734460206879,0.0944635,106920.0,106890.0,0.17393541]
["bitfinex","BTCUSD",1734460207514,0.0944635,106920.0,106880.0,0.00834622]
["bitfinex","BTCUSD",1734460207728,0.09539895,106920.0,106890.0,0.023]
["bitfinex","BTCUSD",1734460207930,0.09539895,106920.0,106890.0,0.67730332]
["bitfinex","BTCUSD",1734460208149,0.09539895,106920.0,106890.0,0.023]
["bitfinex","BTCUSD",1734460208354,0.09539895,106920.0,106890.0,0.02393532]
["bitfinex","BTCUSD",1734460208998,0.0001728,106920.0,106890.0,0.11822602]
["bitfinex","BTCUSD",1734460209416,0.0001728,106920.0,106900.0,0.589895]
["bitfinex","BTCUSD",1734460209628,0.0001728,106920.0,106900.0,0.1813]
["bitfinex","BTCUSD",1734460209846,0.0001728,106920.0,106900.0,0.18223526]
["bitfinex","BTCUSD",1734460210792,0.0001728,106920.0,106900.0,0.24703526]
["bitfinex","BTCUSD",1734460211059,0.0001728,106920.0,106900.0,0.2461]
["bitfinex","BTCUSD",1734460211598,0.0944635,106920.0,106880.0,0.0313]
["bitfinex","BTCUSD",1734460211863,0.0499,106900.0,106870.0,0.06527148]
["bitfinex","BTCUSD",1734460212155,0.0499,106900.0,106880.0,0.00093555]
["bitfinex","BTCUSD",1734460212156,0.1441907,106900.0,106880.0,0.00093555]
["bitfinex","BTCUSD",1734460212451,0.1441907,106900.0,106870.0,0.06620703]
["bitfinex","BTCUSD",1734460212732,0.0754,106910.0,106880.0,1.65300552]
["bitfinex","BTCUSD",1734460212998,0.0500728,106920.0,106880.0,0.0942907]
["bitfinex","BTCUSD",1734460213215,0.0001728,106920.0,106900.0,0.15]
["bitfinex","BTCUSD",1734460213426,0.0001728,106920.0,106900.0,0.15093525]
["bitfinex","BTCUSD",1734460214465,0.0001728,106920.0,106900.0,0.15]
["bitfinex","BTCUSD",1734460214706,0.0001728,106920.0,106900.0,0.15093525]
["bitfinex","BTCUSD",1734460214907,0.0001728,106920.0,106910.0,0.3551]
["bitfinex","BTCUSD",1734460215107,0.12623545,106940.0,106920.0,0.15]
["bitfinex","BTCUSD",1734460215310,0.0942907,106930.0,106920.0,0.15]
["bitfinex","BTCUSD",1734460215525,0.0942907,106930.0,106920.0,0.147673]
["bitfinex","BTCUSD",1734460215728,0.09522615,106930.0,106920.0,0.147673]
["bitfinex","BTCUSD",1734460216145,0.09522615,106930.0,106900.0,0.00093521]
["bitfinex","BTCUSD",1734460216379,0.09522615,106930.0,106900.0,0.00110416]
["bitfinex","BTCUSD",1734460216591,0.000173,106920.0,106900.0,0.00110416]
["bitfinex","BTCUSD",1734460216799,0.000173,106920.0,106910.0,0.196779]
["bitfinex","BTCUSD",1734460217009,0.1253,106940.0,106910.0,0.196779]
["bitfinex","BTCUSD",1734460217218,0.2195907,106940.0,106920.0,0.00093516]
["bitfinex","BTCUSD",1734460217468,0.2195907,106940.0,106900.0,0.00110411]
["bitfinex","BTCUSD",1734460217644,0.2195907,106940.0,106900.0,0.24539481]
["bitfinex","BTCUSD",1734460217863,0.2195907,106940.0,106900.0,0.27286068]
["bitfinex","BTCUSD",1734460218070,0.2195907,106940.0,106900.0,0.24445965]
["bitfinex","BTCUSD",1734460218499,0.2195907,106940.0,106920.0,0.15]
["bitfinex","BTCUSD",1734460219142,0.17662615,106930.0,106900.0,0.00016895]
["bitfinex","BTCUSD",1734460219626,0.25871824,106930.0,106900.0,0.00016895]
["bitfinex","BTCUSD",1734460219860,0.1756907,106930.0,106900.0,0.00016895]
["bitfinex","BTCUSD",1734460220502,0.17662615,106930.0,106900.0,0.00016895]
["bitfinex","BTCUSD",1734460222646,0.0453,106940.0,106900.0,0.24445965]
["bitfinex","BTCUSD",1734460222844,0.14052615,106940.0,106920.0,0.15]
["bitfinex","BTCUSD",1734460223487,0.09522615,106940.0,106920.0,0.23053516]
["bitfinex","BTCUSD",1734460223727,0.08302754,106960.0,106940.0,0.15]
["bitfinex","BTCUSD",1734460223962,0.0942907,106960.0,106940.0,0.15093504]
["bitfinex","BTCUSD",1734460224171,0.09522615,106960.0,106940.0,0.15]
["bitfinex","BTCUSD",1734460224936,0.09522615,106960.0,106920.0,0.2296]
["bitfinex","BTCUSD",1734460225159,0.09522615,106960.0,106940.0,0.15016895]
["bitfinex","BTCUSD",1734460225804,0.17812615,106960.0,106940.0,0.15016895]
["bitfinex","BTCUSD",1734460226255,0.17812615,106960.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460228199,0.12805148,106970.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460228398,0.1395907,106970.0,106940.0,0.15016895]
["bitfinex","BTCUSD",1734460228607,0.0001728,106960.0,106950.0,0.00093491]
["bitfinex","BTCUSD",1734460228839,0.0001728,106960.0,106940.0,0.00110386]
["bitfinex","BTCUSD",1734460230157,0.1773635,106960.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460230355,0.0942907,106950.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460230529,0.09522615,106950.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460231116,0.14112615,106950.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460231308,0.30511803,106950.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460231525,0.30418258,106950.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460232223,0.2214907,106950.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460232429,0.30418258,106950.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460234134,0.2214907,106950.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460234336,0.0942907,106950.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460234541,0.0001728,106960.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460234748,0.0001728,106960.0,106940.0,0.00110399]
["bitfinex","BTCUSD",1734460234955,0.0001728,106960.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460236253,0.0944635,106960.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460236467,0.0942907,106950.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460236695,0.09522615,106950.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460241783,0.0942907,106950.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460242772,0.0944635,106950.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460242984,0.0001728,106950.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460243778,0.0001728,106950.0,106940.0,0.15016895]
["bitfinex","BTCUSD",1734460244442,0.0001728,106950.0,106940.0,0.25885895]
["bitfinex","BTCUSD",1734460247465,0.0001728,106960.0,106940.0,0.25885895]
["bitfinex","BTCUSD",1734460247676,0.70909592,106970.0,106950.0,0.00093492]
["bitfinex","BTCUSD",1734460248052,0.59631665,106970.0,106940.0,0.00110385]
["bitfinex","BTCUSD",1734460248261,0.43066067,106970.0,106940.0,0.00110385]
["bitfinex","BTCUSD",1734460248466,0.43066067,106970.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460248467,0.54831665,106970.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460248675,0.54907239,106970.0,106940.0,0.25048331]
["bitfinex","BTCUSD",1734460248872,0.54907239,106970.0,106940.0,0.24954841]
["bitfinex","BTCUSD",1734460249075,0.54907239,106970.0,106950.0,0.00093488]
["bitfinex","BTCUSD",1734460249280,0.20748983,106970.0,106950.0,0.00093488]
["bitfinex","BTCUSD",1734460249484,0.20748983,106970.0,106950.0,0.16941434]
["bitfinex","BTCUSD",1734460249685,0.20748983,106970.0,106950.0,0.15]
["bitfinex","BTCUSD",1734460250641,0.20760572,106970.0,106950.0,0.15]
["bitfinex","BTCUSD",1734460251434,0.3736903,106970.0,106950.0,0.15]
["bitfinex","BTCUSD",1734460251607,0.20760572,106970.0,106950.0,0.15]
["bitfinex","BTCUSD",1734460251990,0.67558672,106970.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460252190,0.08304229,106960.0,106940.0,0.00016895]
["bitfinex","BTCUSD",1734460252695,0.08304229,106960.0,106940.0,0.00110386]
["bitfinex","BTCUSD",1734460253417,0.67558672,106970.0,106940.0,0.00110386]
["bitfinex","BTCUSD",1734460253618,0.467981,106970.0,106940.0,0.00110386]
["bitfinex","BTCUSD",1734460254041,0.08304229,106960.0,106940.0,0.00110386]
["bitfinex","BTCUSD",1734460254483,0.467981,106970.0,106940.0,0.00110386]
["bitfinex","BTCUSD",1734460255673,0.467981,106970.0,106940.0,0.00119026]
["bitfinex","BTCUSD",1734460255872,0.4681538,106970.0,106940.0,0.00119026]
["bitfinex","BTCUSD",1734460256639,0.30206922,106970.0,106940.0,0.00119026]
["bitfinex","BTCUSD",1734460256825,0.4681538,106970.0,106940.0,0.00119026]
["bitfinex","BTCUSD",1734460257276,0.30206922,106970.0,106940.0,0.00119026]
["bitfinex","BTCUSD",1734460259999,0.30206922,106970.0,106940.0,0.00119024]
["bitfinex","BTCUSD",1734460260335,0.08321509,106970.0,106950.0,0.692897]
["bitfinex","BTCUSD",1734460260463,0.08321509,106970.0,106950.0,0.15]
["bitfinex","BTCUSD",1734460260663,0.0001728,106970.0,106960.0,0.582113]
["bitfinex","BTCUSD",1734460260869,0.0001728,106970.0,106960.0,0.531113]
["bitfinex","BTCUSD",1734460261075,0.0001728,106970.0,106960.0,0.440515]
["bitfinex","BTCUSD",1734460261340,0.0001728,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1734460261954,0.0001728,106970.0,106950.0,0.15]
["bitfinex","BTCUSD",1734460262134,0.09539895,106970.0,106940.0,0.15025535]
["bitfinex","BTCUSD",1734460262757,0.17844124,106970.0,106940.0,0.15025535]
["bitfinex","BTCUSD",1734460263353,0.09539895,106970.0,106940.0,0.15025535]
["bitfinex","BTCUSD",1734460264989,0.09539895,106970.0,106940.0,0.15119024]
["bitfinex","BTCUSD",1734460265193,0.0773,106960.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460265433,0.09522615,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460267319,0.17252615,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460267521,0.80144225,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460267851,0.8005068,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460268434,0.80056505,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460268627,0.71734736,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460268829,0.5926082,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460269452,0.71743998,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460269866,0.5926082,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460270102,0.71742158,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460270585,0.59270725,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460270826,0.42638836,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460271038,0.30157498,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460271470,0.42638836,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460271875,0.30157498,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460273138,0.2183907,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460274945,0.92627425,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460275144,1.30046464,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460275347,1.09258109,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460275790,1.21726887,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460277538,0.69593264,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460277659,0.73750935,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460278262,1.14333409,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460278676,1.35102237,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460278883,1.35102455,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460279266,1.10156429,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460279474,1.10154558,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460280012,1.12070519,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460280205,0.88102061,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460280414,1.21488045,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460280901,1.25666896,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460281595,1.21482493,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460283059,1.12064967,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460283668,1.28664774,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460283872,1.28664617,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460284050,1.12064967,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460284406,1.28663603,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460284645,1.38081129,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460285065,1.12064967,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460285468,1.28659384,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460286266,1.28637983,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460286644,1.91081479,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460287530,1.99378037,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460288142,1.91081479,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460288354,1.63391155,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460288761,0.63391155,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460288963,0.96797982,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460289235,1.46797982,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460289686,0.96797982,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460289890,0.44497982,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460290230,0.32054486,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460292062,0.97006365,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460292267,1.78343034,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460292987,1.90785045,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460293559,1.99082116,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460293766,1.7834065,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460295123,1.90796428,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460295584,1.78357286,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460297321,1.78374973,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460297684,1.99135008,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460298116,1.78374973,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460298308,1.63423094,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460299443,1.75879115,106950.0,106940.0,0.00025535]
["bitfinex","BTCUSD",1734460299677,1.5569612,106950.0,106890.0,0.15730424]
["bitfinex","BTCUSD",1734460299884,0.16640585,106940.0,106890.0,0.15823953]
["bitfinex","BTCUSD",1734460300091,0.0942907,106930.0,106890.0,0.00823953]
["bitfinex","BTCUSD",1734460300229,0.00093545,106920.0,106890.0,0.00823953]
["bitfinex","BTCUSD",1734460300450,0.09522615,106930.0,106890.0,0.00823953]
["bitfinex","BTCUSD",1734460301490,0.09522615,106930.0,106890.0,0.15823953]
["bitfinex","BTCUSD",1734460301695,0.09522615,106930.0,106890.0,0.02478821]
["bitfinex","BTCUSD",1734460301896,0.09522615,106930.0,106890.0,0.04200823]
["bitfinex","BTCUSD",1734460302518,0.09522615,106930.0,106900.0,0.0024]
["bitfinex","BTCUSD",1734460305590,0.0942907,106930.0,106900.0,0.02429901]
["bitfinex","BTCUSD",1734460305802,0.09522615,106930.0,106900.0,0.00333526]
["bitfinex","BTCUSD",1734460306625,0.09522615,106930.0,106900.0,0.06333526]
["bitfinex","BTCUSD",1734460307349,0.0781,106920.0,106900.0,0.06]
["bitfinex","BTCUSD",1734460307765,0.09356506,106920.0,106880.0,0.48453494]
["bitfinex","BTCUSD",1734460307968,0.09356506,106920.0,106880.0,0.58785738]
["bitfinex","BTCUSD",1734460308169,0.09356506,106920.0,106890.0,1.3701603]
["bitfinex","BTCUSD",1734460308374,0.09356506,106920.0,106880.0,0.59688912]
["bitfinex","BTCUSD",1734460308572,0.09356506,106920.0,106890.0,1.59492029]
["bitfinex","BTCUSD",1734460308727,0.09356506,106920.0,106880.0,0.63425612]
["bitfinex","BTCUSD",1734460308941,0.09450051,106920.0,106890.0,1.11433929]
["bitfinex","BTCUSD",1734460309135,0.10975576,106910.0,106880.0,0.07466333]
["bitfinex","BTCUSD",1734460309368,0.07903545,106900.0,106880.0,0.01923285]
["bitfinex","BTCUSD",1734460309573,0.0942907,106890.0,106870.0,0.00047148]
["bitfinex","BTCUSD",1734460309717,0.14020051,106880.0,106870.0,0.00047148]
["bitfinex","BTCUSD",1734460309920,0.23449121,106880.0,106860.0,8.65e-05]
["bitfinex","BTCUSD",1734460310129,0.23355576,106880.0,106860.0,8.65e-05]
["bitfinex","BTCUSD",1734460313725,0.13926506,106880.0,106860.0,8.65e-05]
["bitfinex","BTCUSD",1734460315248,0.2316986,106880.0,106840.0,0.8921014]
["bitfinex","BTCUSD",1734460315453,0.2316986,106880.0,106850.0,0.625444]
["bitfinex","BTCUSD",1734460315654,0.2316986,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734460315945,0.2316986,106880.0,106850.0,0.15046794]
["bitfinex","BTCUSD",1734460318740,0.2316986,106880.0,106870.0,0.15]
["bitfinex","BTCUSD",1734460319854,0.2316986,106880.0,106850.0,0.15046794]
["bitfinex","BTCUSD",1734460320067,0.2316986,106880.0,106870.0,0.15]
["bitfinex","BTCUSD",1734460320267,0.2316986,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734460320517,0.2316986,106880.0,106860.0,0.11434712]
["bitfinex","BTCUSD",1734460320690,0.2316986,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734460323285,0.2316986,106880.0,106850.0,0.24807]
["bitfinex","BTCUSD",1734460323488,0.2316986,106880.0,106850.0,0.15]
["bitfinex","BTCUSD",1734460324956,0.1238,106880.0,106870.0,0.15]
["bitfinex","BTCUSD",1734460325182,0.0781,106880.0,106870.0,0.74739114]
["bitfinex","BTCUSD",1734460325383,0.18845622,106890.0,106870.0,0.250491]
["bitfinex","BTCUSD",1734460325596,0.18845622,106890.0,106870.0,0.15]
["bitfinex","BTCUSD",1734460326248,0.0001728,106880.0,106860.0,0.15]
["bitfinex","BTCUSD",1734460326460,0.0001728,106880.0,106860.0,1.059037]
["bitfinex","BTCUSD",1734460326658,0.0001728,106880.0,106870.0,0.673763]
["bitfinex","BTCUSD",1734460326868,0.0001728,106880.0,106870.0,0.69173166]
["bitfinex","BTCUSD",1734460327080,0.0001728,106880.0,106870.0,0.70127585]
["bitfinex","BTCUSD",1734460327517,0.0001728,106880.0,106870.0,0.67494314]
["bitfinex","BTCUSD",1734460327710,0.0001728,106880.0,106870.0,0.55776814]
["bitfinex","BTCUSD",1734460327846,0.0001728,106880.0,106870.0,0.556588]
["bitfinex","BTCUSD",1734460328051,0.0001728,106880.0,106870.0,0.54499]
["bitfinex","BTCUSD",1734460328868,0.0001728,106880.0,106870.0,0.373145]
["bitfinex","BTCUSD",1734460329571,0.0001728,106880.0,106870.0,0.37411854]
["bitfinex","BTCUSD",1734460329776,0.0001728,106880.0,106870.0,0.4674357]
["bitfinex","BTCUSD",1734460329991,0.0001728,106880.0,106870.0,0.49474195]
["bitfinex","BTCUSD",1734460330629,0.0001728,106880.0,106870.0,0.49830011]
["bitfinex","BTCUSD",1734460331711,0.0001728,106880.0,106870.0,0.99830011]
["bitfinex","BTCUSD",1734460331913,0.0001728,106880.0,106870.0,1.41340151]
["bitfinex","BTCUSD",1734460332388,0.0001728,106880.0,106870.0,1.53876909]
["bitfinex","BTCUSD",1734460333000,0.0001728,106880.0,106870.0,1.53806068]
["bitfinex","BTCUSD",1734460333851,0.0001728,106880.0,106870.0,1.4126931]
["bitfinex","BTCUSD",1734460334306,0.0001728,106880.0,106870.0,1.38636039]
["bitfinex","BTCUSD",1734460337139,0.0001728,106880.0,106870.0,1.51172797]
["bitfinex","BTCUSD",1734460337335,0.0001728,106880.0,106870.0,1.53806068]
["bitfinex","BTCUSD",1734460340813,0.0001728,106880.0,106870.0,1.51172797]
["bitfinex","BTCUSD",1734460341263,0.0001728,106880.0,106870.0,1.52220289]
["bitfinex","BTCUSD",1734460341479,0.0001728,106880.0,106870.0,1.39683531]
["bitfinex","BTCUSD",1734460341697,0.0001728,106880.0,106870.0,1.52220466]
["bitfinex","BTCUSD",1734460341907,0.0001728,106880.0,106870.0,1.53450429]
["bitfinex","BTCUSD",1734460342323,0.0001728,106880.0,106870.0,1.50817158]
["bitfinex","BTCUSD",1734460342536,0.0001728,106880.0,106870.0,1.28502658]
["bitfinex","BTCUSD",1734460342764,0.0001728,106880.0,106870.0,3.93944058]
["bitfinex","BTCUSD",1734460342968,0.0001728,106880.0,106870.0,3.56357158]
["bitfinex","BTCUSD",1734460343166,0.0001728,106880.0,106870.0,3.58990429]
["bitfinex","BTCUSD",1734460343371,0.0001728,106880.0,106870.0,3.68797429]
["bitfinex","BTCUSD",1734460343597,0.0001728,106880.0,106870.0,3.75706342]
["bitfinex","BTCUSD",1734460344240,0.0471,106920.0,106890.0,0.8921014]
["bitfinex","BTCUSD",1734460344447,0.1281,106920.0,106900.0,4.4899007]
["bitfinex","BTCUSD",1734460344655,0.1281,106920.0,106910.0,1.861185]
["bitfinex","BTCUSD",1734460344862,0.1281,106920.0,106910.0,1.030729]
["bitfinex","BTCUSD",1734460346704,0.12820571,106920.0,106910.0,1.030729]
["bitfinex","BTCUSD",1734460347311,0.12820571,106920.0,106910.0,1.03127564]
["bitfinex","BTCUSD",1734460347946,0.00010571,106920.0,106910.0,1.03127564]
["bitfinex","BTCUSD",1734460349164,0.00010571,106920.0,106910.0,1.12556634]
["bitfinex","BTCUSD",1734460350041,0.00027851,106920.0,106910.0,1.12556634]
["bitfinex","BTCUSD",1734460350217,0.00027851,106920.0,106910.0,1.1454454]
["bitfinex","BTCUSD",1734460351410,0.00027851,106920.0,106910.0,1.16933401]
["bitfinex","BTCUSD",1734460351822,0.00027851,106920.0,106910.0,0.99456301]
["bitfinex","BTCUSD",1734460352391,0.00027851,106920.0,106910.0,0.97468395]
["bitfinex","BTCUSD",1734460352979,0.00027851,106920.0,106910.0,1.47468395]
["bitfinex","BTCUSD",1734460353335,0.00027851,106920.0,106910.0,1.91004569]
["bitfinex","BTCUSD",1734460353534,0.00027851,106920.0,106910.0,2.00811569]
["bitfinex","BTCUSD",1734460354079,0.0001728,106930.0,106920.0,0.8921014]
["bitfinex","BTCUSD",1734460354289,0.0001728,106930.0,106920.0,5.02370448]
["bitfinex","BTCUSD",1734460355100,0.0001728,106930.0,106920.0,2.00976774]
["bitfinex","BTCUSD",1734460355323,0.0001728,106930.0,106920.0,2.3692347]
["bitfinex","BTCUSD",1734460355528,0.0805728,106930.0,106920.0,1.122618]
["bitfinex","BTCUSD",1734460355792,0.0805728,106930.0,106920.0,0.284529]
["bitfinex","BTCUSD",1734460356295,0.0805728,106930.0,106920.0,0.134529]
["bitfinex","BTCUSD",1734460356510,0.0804,106920.0,106910.0,0.02399432]
["bitfinex","BTCUSD",1734460356695,0.0804,106920.0,106910.0,0.13355632]
["bitfinex","BTCUSD",1734460356899,0.0804,106920.0,106910.0,0.81853132]
["bitfinex","BTCUSD",1734460357128,0.0804,106920.0,106910.0,1.68139236]
["bitfinex","BTCUSD",1734460357302,0.0804,106920.0,106910.0,0.34908036]
["bitfinex","BTCUSD",1734460357710,0.0804,106920.0,106910.0,0.34870832]
["bitfinex","BTCUSD",1734460358550,0.0804,106920.0,106910.0,0.49870832]
["bitfinex","BTCUSD",1734460360812,0.0804,106920.0,106910.0,0.59299902]
["bitfinex","BTCUSD",1734460361104,0.0804,106920.0,106910.0,0.62157643]
["bitfinex","BTCUSD",1734460361311,0.0804,106920.0,106910.0,0.59330596]
["bitfinex","BTCUSD",1734460361520,0.0804,106920.0,106910.0,0.59299902]
["bitfinex","BTCUSD",1734460362675,0.0805728,106920.0,106910.0,0.59299902]
["bitfinex","BTCUSD",1734460363340,0.0805728,106920.0,106910.0,0.49870832]
["bitfinex","BTCUSD",1734460363594,0.0805728,106920.0,106910.0,0.44946032]
["bitfinex","BTCUSD",1734460364393,0.0805728,106920.0,106910.0,0.57202149]
["bitfinex","BTCUSD",1734460364555,0.0805728,106920.0,106910.0,0.57227471]
["bitfinex","BTCUSD",1734460365586,0.0805728,106920.0,106910.0,1.29465449]
["bitfinex","BTCUSD",1734460365808,0.0805728,106920.0,106910.0,1.68225549]
["bitfinex","BTCUSD",1734460366053,0.0805728,106920.0,106910.0,2.10290471]
["bitfinex","BTCUSD",1734460366293,0.0001728,106920.0,106910.0,2.60290471]
["bitfinex","BTCUSD",1734460367525,0.0001728,106920.0,106910.0,2.99500611]
["bitfinex","BTCUSD",1734460368146,0.0771728,106920.0,106910.0,1.89685171]
["bitfinex","BTCUSD",1734460368356,0.0771728,106920.0,106910.0,1.96588565]
["bitfinex","BTCUSD",1734460369288,0.0001728,106920.0,106910.0,2.46588565]
["bitfinex","BTCUSD",1734460369933,0.0001728,106920.0,106910.0,2.48888565]
["bitfinex","BTCUSD",1734460371087,0.0001728,106920.0,106910.0,2.58714565]
["bitfinex","BTCUSD",1734460371895,0.0001728,106920.0,106910.0,2.71244669]
["bitfinex","BTCUSD",1734460372116,0.0001728,106920.0,106910.0,2.87951475]
["bitfinex","BTCUSD",1734460372323,0.0001728,106920.0,106910.0,2.71244669]
["bitfinex","BTCUSD",1734460373367,0.0001728,106920.0,106910.0,2.72117073]
["bitfinex","BTCUSD",1734460374211,0.0001728,106920.0,106910.0,2.72120405]
["bitfinex","BTCUSD",1734460374662,0.0001728,106920.0,106910.0,2.72129045]
["bitfinex","BTCUSD",1734460375119,0.0001728,106930.0,106920.0,1.19169144]
["bitfinex","BTCUSD",1734460375319,0.0001728,106930.0,106920.0,5.03159214]
["bitfinex","BTCUSD",1734460375516,0.0001728,106930.0,106920.0,4.72606814]
["bitfinex","BTCUSD",1734460375724,0.0001728,106930.0,106920.0,4.8514025]
["bitfinex","BTCUSD",1734460375938,0.0001728,106930.0,106920.0,4.2523165]
["bitfinex","BTCUSD",1734460376136,0.0001728,106930.0,106920.0,4.1985685]
["bitfinex","BTCUSD",1734460376340,0.0001728,106930.0,106920.0,4.1777785]
["bitfinex","BTCUSD",1734460376537,0.0001728,106930.0,106920.0,4.22828066]
["bitfinex","BTCUSD",1734460376781,0.0001728,106930.0,106920.0,4.21955662]
["bitfinex","BTCUSD",1734460376998,0.0001728,106930.0,106920.0,4.42844722]
["bitfinex","BTCUSD",1734460377199,0.0001728,106930.0,106920.0,4.21955662]
["bitfinex","BTCUSD",1734460377455,0.0001728,106930.0,106920.0,4.19139892]
["bitfinex","BTCUSD",1734460378368,0.0001728,106930.0,106920.0,3.90937592]
["bitfinex","BTCUSD",1734460378570,0.11993887,106950.0,106940.0,0.8921014]
["bitfinex","BTCUSD",1734460378794,0.11993887,106950.0,106940.0,2.96707128]
["bitfinex","BTCUSD",1734460378995,0.11993887,106950.0,106940.0,3.03454375]
["bitfinex","BTCUSD",1734460379409,0.11993887,106950.0,106940.0,2.92210475]
["bitfinex","BTCUSD",1734460379821,0.11993887,106950.0,106940.0,2.82845175]
["bitfinex","BTCUSD",1734460380019,0.11993887,106950.0,106940.0,2.69423975]
["bitfinex","BTCUSD",1734460380217,0.11993887,106950.0,106940.0,2.53000975]
["bitfinex","BTCUSD",1734460381377,0.077,106950.0,106940.0,2.92211115]
["bitfinex","BTCUSD",1734460381813,0.077,106950.0,106940.0,1.19036415]
["bitfinex","BTCUSD",1734460382034,0.0827726,106960.0,106950.0,0.15]
["bitfinex","BTCUSD",1734460382248,0.0827726,106960.0,106950.0,4.0057541]
["bitfinex","BTCUSD",1734460382463,0.0827726,106960.0,106950.0,2.46281368]
["bitfinex","BTCUSD",1734460383337,0.08294207,106960.0,106950.0,2.46281368]
["bitfinex","BTCUSD",1734460383546,0.07766487,106960.0,106950.0,3.45317508]
["bitfinex","BTCUSD",1734460383747,0.04447825,106980.0,106970.0,0.15]
["bitfinex","BTCUSD",1734460383958,0.04504303,106980.0,106970.0,3.66996191]
["bitfinex","BTCUSD",1734460384166,0.04504303,106980.0,106970.0,3.6812604]
["bitfinex","BTCUSD",1734460384374,0.04500863,106980.0,106970.0,3.7741304]
["bitfinex","BTCUSD",1734460384653,0.04500863,106980.0,106970.0,3.7552814]
["bitfinex","BTCUSD",1734460385672,0.00056478,106980.0,106970.0,4.1473828]
["bitfinex","BTCUSD",1734460386343,0.00073758,106980.0,106970.0,4.1705086]
["bitfinex","BTCUSD",1734460386832,0.00073758,106980.0,106970.0,4.1411276]
["bitfinex","BTCUSD",1734460387056,0.00073758,106980.0,106970.0,3.5766256]
["bitfinex","BTCUSD",1734460389807,0.08383758,106980.0,106970.0,1.4293345]
["bitfinex","BTCUSD",1734460390023,0.12963758,106980.0,106970.0,0.3009028]
["bitfinex","BTCUSD",1734460390252,0.12963758,106980.0,106970.0,0.1758448]
["bitfinex","BTCUSD",1734460391568,0.12963758,106980.0,106970.0,0.3258448]
["bitfinex","BTCUSD",1734460392231,0.12963758,106980.0,106970.0,0.37073442]
["bitfinex","BTCUSD",1734460392435,0.12963758,106980.0,106970.0,0.21801542]
["bitfinex","BTCUSD",1734460392639,0.12963758,106980.0,106970.0,2.76245142]
["bitfinex","BTCUSD",1734460392840,0.12963758,106980.0,106970.0,2.56625642]
["bitfinex","BTCUSD",1734460393044,0.12963758,106980.0,106970.0,1.92690742]
["bitfinex","BTCUSD",1734460393219,0.12963758,106980.0,106970.0,1.91000242]
["bitfinex","BTCUSD",1734460393384,0.12963758,106980.0,106970.0,1.5640158]
["bitfinex","BTCUSD",1734460393591,0.12963758,106980.0,106970.0,0.9731168]
["bitfinex","BTCUSD",1734460394035,0.12034231,106980.0,106970.0,0.9731168]
["bitfinex","BTCUSD",1734460394211,0.12034231,106980.0,106970.0,1.11997659]
["bitfinex","BTCUSD",1734460394602,0.12034231,106980.0,106970.0,1.09170612]
["bitfinex","BTCUSD",1734460395246,0.12034231,106980.0,106970.0,1.0674075]
["bitfinex","BTCUSD",1734460395625,0.1043227,106980.0,106970.0,1.0674075]
["bitfinex","BTCUSD",1734460395829,0.07801408,106980.0,106970.0,1.59170612]
["bitfinex","BTCUSD",1734460396043,0.07352683,106980.0,106970.0,1.61997659]
["bitfinex","BTCUSD",1734460396252,0.0613363,106980.0,106970.0,1.11997659]
["bitfinex","BTCUSD",1734460396607,0.0613363,106980.0,106970.0,1.0674075]
["bitfinex","BTCUSD",1734460397553,0.0458,107000.0,106980.0,0.15]
["bitfinex","BTCUSD",1734460397759,0.0458,107000.0,106990.0,1.295756]
["bitfinex","BTCUSD",1734460398639,0.03669005,107000.0,106990.0,1.295756]
["bitfinex","BTCUSD",1734460398846,0.03669005,107000.0,106990.0,1.197535]
["bitfinex","BTCUSD",1734460398989,0.00823221,107000.0,106990.0,1.04704]
["bitfinex","BTCUSD",1734460399197,0.09133221,107000.0,106990.0,1.07898114]
["bitfinex","BTCUSD",1734460400398,0.0831,107000.0,106990.0,1.57898114]
["bitfinex","BTCUSD",1734460402912,0.0831,107000.0,106990.0,1.60471544]
["bitfinex","BTCUSD",1734460403091,0.0831,107000.0,106990.0,0.79371044]
["bitfinex","BTCUSD",1734460403294,0.0831,107000.0,106990.0,3.51012044]
["bitfinex","BTCUSD",1734460403488,0.0831,107000.0,106990.0,1.84348]
["bitfinex","BTCUSD",1734460404143,0.0831,107000.0,106990.0,1.34348]
["bitfinex","BTCUSD",1734460404297,0.0831,107000.0,106990.0,1.84348]
["bitfinex","BTCUSD",1734460405105,0.0831,107000.0,106990.0,1.880808]
["bitfinex","BTCUSD",1734460405952,0.0831,107000.0,106990.0,1.90135565]
["bitfinex","BTCUSD",1734460406380,0.0831,107000.0,106990.0,1.13630435]
["bitfinex","BTCUSD",1734460406588,0.0831,107000.0,106990.0,1.03549235]
["bitfinex","BTCUSD",1734460406740,0.0831,107000.0,106990.0,1.04980815]
["bitfinex","BTCUSD",1734460406937,0.0831,107000.0,106990.0,1.07453551]
["bitfinex","BTCUSD",1734460409078,0.07771942,107000.0,106990.0,1.57453551]
["bitfinex","BTCUSD",1734460409273,0.04614216,107010.0,107000.0,0.15]
["bitfinex","BTCUSD",1734460409497,0.04614216,107010.0,107000.0,4.92531632]
["bitfinex","BTCUSD",1734460409720,0.00034216,107010.0,107000.0,4.92531632]
["bitfinex","BTCUSD",1734460409976,0.00034216,107010.0,107000.0,5.02357632]
["bitfinex","BTCUSD",1734460410170,0.00034216,107010.0,107000.0,3.70816449]
["bitfinex","BTCUSD",1734460410373,0.00034216,107010.0,107000.0,2.49553427]
["bitfinex","BTCUSD",1734460410574,0.00034216,107010.0,107000.0,2.52178163]
["bitfinex","BTCUSD",1734460411003,0.00034216,107010.0,107000.0,2.53884849]
["bitfinex","BTCUSD",1734460415297,0.08304216,107010.0,107000.0,2.10887373]
["bitfinex","BTCUSD",1734460415501,0.08304216,107010.0,107000.0,2.09180687]
["bitfinex","BTCUSD",1734460415746,0.08304216,107010.0,107000.0,2.48390827]
["bitfinex","BTCUSD",1734460417013,0.08304216,107010.0,107000.0,1.8198504]
["bitfinex","BTCUSD",1734460417233,0.08304216,107010.0,107000.0,2.34202713]
["bitfinex","BTCUSD",1734460418689,0.08304216,107010.0,107000.0,2.37144217]
["bitfinex","BTCUSD",1734460419365,0.08304216,107010.0,107000.0,2.52144217]
["bitfinex","BTCUSD",1734460421181,0.08304216,107010.0,107000.0,2.12934077]
["bitfinex","BTCUSD",1734460421391,0.08304216,107010.0,107000.0,2.52144217]
["bitfinex","BTCUSD",1734460421608,0.07952865,107010.0,107000.0,2.49202713]
["bitfinex","BTCUSD",1734460421811,0.07635257,107010.0,107000.0,2.49202713]
["bitfinex","BTCUSD",1734460422839,0.07635257,107010.0,107000.0,2.49219973]
["bitfinex","BTCUSD",1734460423241,0.07643887,107010.0,107000.0,2.49219973]
["bitfinex","BTCUSD",1734460424022,0.07643887,107010.0,107000.0,2.51656195]
["bitfinex","BTCUSD",1734460424023,8.63e-05,107010.0,107000.0,2.51656195]
["bitfinex","BTCUSD",1734460425596,8.63e-05,107010.0,107000.0,3.66239995]
["bitfinex","BTCUSD",1734460425798,8.63e-05,107010.0,107000.0,3.64841995]
["bitfinex","BTCUSD",1734460426500,8.63e-05,107010.0,107000.0,3.47877295]
["bitfinex","BTCUSD",1734460426707,8.63e-05,107010.0,107000.0,2.43518573]
["bitfinex","BTCUSD",1734460426876,8.63e-05,107010.0,107000.0,2.45954795]
["bitfinex","BTCUSD",1734460431245,8.63e-05,107010.0,107000.0,2.43790973]
["bitfinex","BTCUSD",1734460431444,8.63e-05,107010.0,107000.0,2.44300777]
["bitfinex","BTCUSD",1734460431646,8.63e-05,107010.0,107000.0,2.43790973]
["bitfinex","BTCUSD",1734460434919,0.082873,107020.0,107010.0,0.15]
["bitfinex","BTCUSD",1734460434920,0.08033058,107020.0,107010.0,0.15]
["bitfinex","BTCUSD",1734460435121,0.08033058,107020.0,107010.0,2.156014]
["bitfinex","BTCUSD",1734460435262,0.08033058,107020.0,107010.0,2.121179]
["bitfinex","BTCUSD",1734460435451,0.07410166,107020.0,107010.0,2.65027193]
["bitfinex","BTCUSD",1734460435651,0.07410166,107020.0,107010.0,1.96570193]
["bitfinex","BTCUSD",1734460435861,0.07410166,107020.0,107010.0,0.15]
["bitfinex","BTCUSD",1734460436281,0.07410166,107020.0,107010.0,0.939349]
["bitfinex","BTCUSD",1734460438326,0.07410166,107020.0,107010.0,0.543435]
["bitfinex","BTCUSD",1734460441588,0.07410166,107020.0,107010.0,0.56403286]
["bitfinex","BTCUSD",1734460442617,0.07410166,107020.0,107010.0,0.65832356]
["bitfinex","BTCUSD",1734460445524,0.07410166,107020.0,107010.0,0.82595282]
["bitfinex","BTCUSD",1734460445660,0.07418796,107020.0,107010.0,0.82595282]
["bitfinex","BTCUSD",1734460446387,0.07418796,107020.0,107010.0,0.73166212]
["bitfinex","BTCUSD",1734460446590,0.07418796,107020.0,107010.0,0.0001726]
["bitfinex","BTCUSD",1734460446591,0.41892945,107020.0,107010.0,0.0001726]
["bitfinex","BTCUSD",1734460447060,0.40870184,107020.0,107010.0,0.0001726]
["bitfinex","BTCUSD",1734460447359,0.70103789,107020.0,107010.0,0.0001726]
["bitfinex","BTCUSD",1734460447590,0.53398872,107020.0,107010.0,0.0001726]
["bitfinex","BTCUSD",1734460447820,0.70103789,107020.0,107010.0,0.0001726]
["bitfinex","BTCUSD",1734460448019,0.20165079,107010.0,107000.0,0.00034196]
["bitfinex","BTCUSD",1734460448219,0.42530967,107010.0,107000.0,0.00034196]
["bitfinex","BTCUSD",1734460448373,0.42414149,107010.0,107000.0,0.00034196]
["bitfinex","BTCUSD",1734460448758,0.63295295,107010.0,107000.0,0.00034196]
["bitfinex","BTCUSD",1734460448963,0.20165079,107000.0,106970.0,0.0001726]
["bitfinex","BTCUSD",1734460449187,0.1282,106990.0,106970.0,0.0001726]
["bitfinex","BTCUSD",1734460449786,0.0794,106980.0,106970.0,0.0001726]
["bitfinex","BTCUSD",1734460449962,0.0794,106980.0,106970.0,0.1075326]
["bitfinex","BTCUSD",1734460450172,0.0794,106980.0,106970.0,0.0001726]
["bitfinex","BTCUSD",1734460451354,0.0794,106980.0,106970.0,0.3239376]
["bitfinex","BTCUSD",1734460451784,0.0794,106980.0,106970.0,0.2544396]
["bitfinex","BTCUSD",1734460452241,0.0794,106980.0,106970.0,0.1501726]
["bitfinex","BTCUSD",1734460452444,0.0794,106980.0,106970.0,0.2544396]
["bitfinex","BTCUSD",1734460453119,0.0794,106980.0,106970.0,0.1501726]
["bitfinex","BTCUSD",1734460453528,0.0794,106980.0,106970.0,0.4106696]
["bitfinex","BTCUSD",1734460453731,0.0794,106980.0,106970.0,0.43260094]
["bitfinex","BTCUSD",1734460454750,0.0794,106980.0,106970.0,0.4106696]
["bitfinex","BTCUSD",1734460454963,0.17315219,106980.0,106970.0,0.0001726]
["bitfinex","BTCUSD",1734460455185,0.22195219,106980.0,106970.0,0.0001726]
["bitfinex","BTCUSD",1734460455600,0.2224907,106980.0,106970.0,0.0001726]
["bitfinex","BTCUSD",1734460457493,0.42414149,106980.0,106970.0,0.0001726]
["bitfinex","BTCUSD",1734460457699,0.31624289,106980.0,106970.0,0.0001726]
["bitfinex","BTCUSD",1734460458117,0.2224907,106980.0,106970.0,0.0001726]
["bitfinex","BTCUSD",1734460472324,0.0825,106960.0,106930.0,0.05667578]
["bitfinex","BTCUSD",1734460472522,0.0825,106960.0,106940.0,1.054667]
["bitfinex","BTCUSD",1734460473016,0.17742083,106960.0,106940.0,0.811337]
["bitfinex","BTCUSD",1734460473218,0.22395219,106960.0,106940.0,1.101436]
["bitfinex","BTCUSD",1734460473378,0.22395219,106960.0,106950.0,0.676075]
["bitfinex","BTCUSD",1734460473588,0.1302,106960.0,106950.0,0.49113978]
["bitfinex","BTCUSD",1734460473994,0.22395219,106960.0,106950.0,0.33112978]
["bitfinex","BTCUSD",1734460474395,0.1302,106960.0,106950.0,0.48112978]
["bitfinex","BTCUSD",1734460476371,0.22395219,106960.0,106950.0,0.38101978]
["bitfinex","BTCUSD",1734460476802,0.1302,106960.0,106950.0,0.38101978]
["bitfinex","BTCUSD",1734460476957,0.28415079,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1734460477121,0.28415079,106970.0,106960.0,0.313437]
["bitfinex","BTCUSD",1734460477334,0.28415079,106970.0,106960.0,0.325008]
["bitfinex","BTCUSD",1734460477518,0.28415079,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1734460477730,0.33185079,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1734460477955,0.33185079,106970.0,106950.0,0.00056478]
["bitfinex","BTCUSD",1734460479189,0.17625219,106960.0,106950.0,0.00056478]
["bitfinex","BTCUSD",1734460479395,0.17742086,106960.0,106950.0,0.00056478]
["bitfinex","BTCUSD",1734460479642,0.17625219,106960.0,106950.0,0.00056478]
["bitfinex","BTCUSD",1734460480000,0.17625219,106960.0,106950.0,0.36185378]
["bitfinex","BTCUSD",1734460480200,0.17742086,106960.0,106950.0,0.15056478]
["bitfinex","BTCUSD",1734460480410,0.37961016,106960.0,106950.0,0.15056478]
["bitfinex","BTCUSD",1734460480608,0.2244907,106960.0,106950.0,0.00056478]
["bitfinex","BTCUSD",1734460488243,0.70165079,106950.0,106930.0,8.64e-05]
["bitfinex","BTCUSD",1734460488454,0.26150541,106940.0,106930.0,0.00025587]
["bitfinex","BTCUSD",1734460488660,0.2429907,106940.0,106930.0,0.00025587]
["bitfinex","BTCUSD",1734460489553,0.2199907,106940.0,106930.0,0.15044635]
["bitfinex","BTCUSD",1734460489768,0.3278893,106940.0,106930.0,0.00044635]
["bitfinex","BTCUSD",1734460489994,0.2199907,106940.0,106930.0,0.00044635]
["bitfinex","BTCUSD",1734460490216,0.21945219,106940.0,106930.0,0.00044635]
["bitfinex","BTCUSD",1734460490425,0.27775079,106950.0,106930.0,0.00044635]
["bitfinex","BTCUSD",1734460490640,0.0496,106960.0,106930.0,0.77603205]
["bitfinex","BTCUSD",1734460490852,0.27775079,106970.0,106950.0,0.15]
["bitfinex","BTCUSD",1734460491073,0.37204149,106970.0,106960.0,0.4777576]
["bitfinex","BTCUSD",1734460491272,0.20165079,106970.0,106960.0,0.47794808]
["bitfinex","BTCUSD",1734460491480,0.20165079,106970.0,106960.0,0.46422224]
["bitfinex","BTCUSD",1734460491692,0.20281937,106970.0,106960.0,0.31046448]
["bitfinex","BTCUSD",1734460492119,0.09492077,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1734460492319,0.20165079,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1734460492526,0.20165079,106970.0,106960.0,0.286699]
["bitfinex","BTCUSD",1734460492730,0.20299218,106970.0,106960.0,0.305589]
["bitfinex","BTCUSD",1734460492938,0.09509358,106970.0,106960.0,0.301753]
["bitfinex","BTCUSD",1734460493171,0.09392499,106970.0,106960.0,0.301753]
["bitfinex","BTCUSD",1734460493377,0.20182359,106970.0,106960.0,0.301753]
["bitfinex","BTCUSD",1734460494196,0.18821569,106970.0,106940.0,0.15]
["bitfinex","BTCUSD",1734460494403,0.29611429,106970.0,106940.0,0.72853]
["bitfinex","BTCUSD",1734460494607,0.29611429,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1734460494809,0.29611429,106970.0,106940.0,0.15]
["bitfinex","BTCUSD",1734460495014,0.29611429,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1734460495844,0.29611429,106970.0,106960.0,0.302455]
["bitfinex","BTCUSD",1734460496048,0.29611429,106970.0,106960.0,0.171121]
["bitfinex","BTCUSD",1734460496259,0.29611429,106970.0,106960.0,0.321121]
["bitfinex","BTCUSD",1734460496467,0.29611429,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1734460497289,0.29611429,106970.0,106940.0,0.15]
["bitfinex","BTCUSD",1734460497642,0.29611429,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1734460497989,0.29611429,106970.0,106960.0,0.326045]
["bitfinex","BTCUSD",1734460498431,0.29611429,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1734460498634,0.29611429,106970.0,106940.0,0.15]
["bitfinex","BTCUSD",1734460498864,0.29611429,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1734460500136,0.29611429,106970.0,106960.0,0.359526]
["bitfinex","BTCUSD",1734460500307,0.29611429,106970.0,106960.0,0.381826]
["bitfinex","BTCUSD",1734460501426,0.29611429,106970.0,106960.0,0.292986]
["bitfinex","BTCUSD",1734460501634,0.29611429,106970.0,106940.0,0.15]
["bitfinex","BTCUSD",1734460501817,0.37331429,106970.0,106940.0,1.031355]
["bitfinex","BTCUSD",1734460502044,0.37331429,106970.0,106940.0,0.15]
["bitfinex","BTCUSD",1734460502045,0.09375219,106950.0,106940.0,0.15]
["bitfinex","BTCUSD",1734460502241,0.09375219,106950.0,106940.0,0.382015]
["bitfinex","BTCUSD",1734460502445,0.09492101,106950.0,106940.0,0.382015]
["bitfinex","BTCUSD",1734460502949,0.09492101,106950.0,106940.0,0.15]
["bitfinex","BTCUSD",1734460503154,0.09492101,106950.0,106940.0,0.400684]
["bitfinex","BTCUSD",1734460503335,0.09492101,106950.0,106940.0,0.382015]
["bitfinex","BTCUSD",1734460503537,0.20165079,106960.0,106940.0,0.382015]
["bitfinex","BTCUSD",1734460503721,0.1078986,106960.0,106950.0,1.348769]
["bitfinex","BTCUSD",1734460503923,0.1080714,106960.0,106950.0,1.348769]
["bitfinex","BTCUSD",1734460504397,0.1080714,106960.0,106950.0,1.115681]
["bitfinex","BTCUSD",1734460504861,0.0001728,106960.0,106950.0,1.115681]
["bitfinex","BTCUSD",1734460505265,0.0001728,106960.0,106950.0,0.754861]
["bitfinex","BTCUSD",1734460505414,0.09509369,106960.0,106950.0,0.15]
["bitfinex","BTCUSD",1734460505618,0.0956322,106960.0,106950.0,0.15]
["bitfinex","BTCUSD",1734460505873,0.2492308,106960.0,106950.0,0.15]
["bitfinex","BTCUSD",1734460506077,0.2480621,106960.0,106950.0,0.15]
["bitfinex","BTCUSD",1734460506506,0.27885079,106950.0,106930.0,0.15]
["bitfinex","BTCUSD",1734460507739,0.27885079,106950.0,106920.0,0.01836125]
["bitfinex","BTCUSD",1734460507939,0.27885079,106950.0,106930.0,0.347318]
["bitfinex","BTCUSD",1734460508559,0.27885079,106950.0,106940.0,0.15]
["bitfinex","BTCUSD",1734460508764,0.27885079,106950.0,106940.0,0.693661]
["bitfinex","BTCUSD",1734460508964,0.27885079,106950.0,106940.0,0.580161]
["bitfinex","BTCUSD",1734460509782,0.27885079,106950.0,106940.0,0.476621]
["bitfinex","BTCUSD",1734460509985,0.27885079,106950.0,106930.0,0.15]
["bitfinex","BTCUSD",1734460510384,0.27885079,106950.0,106940.0,0.629529]
["bitfinex","BTCUSD",1734460511192,0.1850986,106950.0,106940.0,0.629529]
["bitfinex","BTCUSD",1734460511417,0.1080714,106960.0,106950.0,0.15]
["bitfinex","BTCUSD",1734460511618,0.10824065,106960.0,106950.0,0.434994]
["bitfinex","BTCUSD",1734460511778,0.00034205,106960.0,106950.0,0.434994]
["bitfinex","BTCUSD",1734460511992,0.00034205,106960.0,106950.0,0.45872578]
["bitfinex","BTCUSD",1734460512827,0.00034205,106960.0,106950.0,0.6485317]
["bitfinex","BTCUSD",1734460512987,0.00034205,106960.0,106950.0,1.23793658]
["bitfinex","BTCUSD",1734460513817,0.00034205,106960.0,106950.0,0.6444113]
["bitfinex","BTCUSD",1734460514023,0.00034205,106960.0,106950.0,0.45872578]
["bitfinex","BTCUSD",1734460514221,0.00034205,106960.0,106950.0,0.434994]
["bitfinex","BTCUSD",1734460514623,0.37348354,106960.0,106940.0,0.01812787]
["bitfinex","BTCUSD",1734460514828,0.20281949,106950.0,106930.0,0.2929053]
["bitfinex","BTCUSD",1734460515021,0.20281949,106950.0,106930.0,0.08367624]
["bitfinex","BTCUSD",1734460515651,0.20281949,106950.0,106920.0,0.2929053]
["bitfinex","BTCUSD",1734460515850,0.1078986,106950.0,106930.0,0.1627274]
["bitfinex","BTCUSD",1734460516051,0.1078986,106950.0,106940.0,0.360749]
["bitfinex","BTCUSD",1734460516250,0.1078986,106950.0,106940.0,0.15]
["bitfinex","BTCUSD",1734460516457,0.17129424,106960.0,106950.0,0.15]
["bitfinex","BTCUSD",1734460516696,0.17246297,106960.0,106950.0,0.15]
["bitfinex","BTCUSD",1734460517028,0.17300148,106960.0,106950.0,0.15]
["bitfinex","BTCUSD",1734460517426,0.20165079,106950.0,106930.0,0.1500864]
["bitfinex","BTCUSD",1734460517791,0.20281962,106950.0,106940.0,0.29631]
["bitfinex","BTCUSD",1734460520174,0.20281962,106950.0,106930.0,0.1500864]
["bitfinex","BTCUSD",1734460520375,0.20281962,106950.0,106940.0,0.144184]
["bitfinex","BTCUSD",1734460520595,0.20281962,106950.0,106940.0,0.294184]
["bitfinex","BTCUSD",1734460520934,0.20281962,106950.0,106940.0,0.15]
["bitfinex","BTCUSD",1734460521571,0.20281962,106950.0,106930.0,0.1500864]
["bitfinex","BTCUSD",1734460522398,0.20165079,106950.0,106930.0,8.64e-05]
["bitfinex","BTCUSD",1734460522594,0.09492112,106940.0,106930.0,8.64e-05]
["bitfinex","BTCUSD",1734460523183,0.09492112,106940.0,106930.0,0.1500864]
["bitfinex","BTCUSD",1734460523612,0.09492112,106940.0,106930.0,0.2986894]
["bitfinex","BTCUSD",1734460523789,0.27881972,106940.0,106930.0,0.1500864]
["bitfinex","BTCUSD",1734460523983,0.27765079,106940.0,106930.0,0.1500864]
["bitfinex","BTCUSD",1734460524190,0.27765079,106940.0,106930.0,8.64e-05]
["bitfinex","BTCUSD",1734460524391,0.27765079,106940.0,106930.0,0.4006554]
["bitfinex","BTCUSD",1734460524769,0.27765079,106940.0,106930.0,0.1500864]
["bitfinex","BTCUSD",1734460525562,0.27765079,106940.0,106930.0,8.64e-05]
["bitfinex","BTCUSD",1734460525764,0.27765079,106940.0,106930.0,0.3198894]
["bitfinex","BTCUSD",1734460526399,0.27765079,106940.0,106930.0,0.07672677]
["bitfinex","BTCUSD",1734460526803,0.27765079,106940.0,106920.0,0.01908006]
["bitfinex","BTCUSD",1734460527009,0.27765079,106940.0,106930.0,0.29531]
["bitfinex","BTCUSD",1734460527420,0.27765079,106940.0,106930.0,0.156132]
["bitfinex","BTCUSD",1734460528365,0.16975219,106940.0,106930.0,0.156132]
["bitfinex","BTCUSD",1734460528690,0.27881974,106940.0,106930.0,0.306132]
["bitfinex","BTCUSD",1734460528893,0.27765079,106940.0,106930.0,0.15]
["bitfinex","BTCUSD",1734460529096,0.27765079,106940.0,106930.0,0.323436]
["bitfinex","BTCUSD",1734460529850,0.37194149,106940.0,106920.0,8.64e-05]
["bitfinex","BTCUSD",1734460530087,0.20281983,106930.0,106920.0,8.64e-05]
["bitfinex","BTCUSD",1734460530472,0.25031983,106930.0,106920.0,8.64e-05]
["bitfinex","BTCUSD",1734460530722,0.24915079,106930.0,106920.0,0.1238594]
["bitfinex","BTCUSD",1734460530875,0.1553986,106930.0,106920.0,0.1238594]
["bitfinex","BTCUSD",1734460531103,0.16975219,106940.0,106920.0,0.12590244]
["bitfinex","BTCUSD",1734460531308,0.16975219,106940.0,106930.0,1.18340504]
["bitfinex","BTCUSD",1734460531511,0.1078986,106940.0,106930.0,1.33340504]
["bitfinex","BTCUSD",1734460531712,0.1078986,106940.0,106930.0,0.69525]
["bitfinex","BTCUSD",1734460532039,0.1078986,106940.0,106930.0,0.15]
["bitfinex","BTCUSD",1734460532397,0.1078986,106940.0,106920.0,0.1500864]
["bitfinex","BTCUSD",1734460533614,0.20281965,106940.0,106920.0,0.1500864]
["bitfinex","BTCUSD",1734460533811,0.20281965,106940.0,106930.0,0.303848]
["bitfinex","BTCUSD",1734460534016,0.20165079,106940.0,106930.0,0.303848]
["bitfinex","BTCUSD",1734460534225,0.20165079,106940.0,106930.0,0.15]
["bitfinex","BTCUSD",1734460534429,0.20281972,106940.0,106930.0,0.15]
["bitfinex","BTCUSD",1734460535330,0.20281972,106940.0,106920.0,8.64e-05]
["bitfinex","BTCUSD",1734460535331,0.20281972,106940.0,106920.0,0.1500864]
["bitfinex","BTCUSD",1734460539098,0.20299252,106940.0,106920.0,0.1500864]
["bitfinex","BTCUSD",1734460539227,0.0754,106930.0,106920.0,0.1500864]
["bitfinex","BTCUSD",1734460539434,0.0754,106930.0,106920.0,0.3743764]
["bitfinex","BTCUSD",1734460539840,0.0754,106930.0,106920.0,0.1500864]
["bitfinex","BTCUSD",1734460540036,0.0754,106930.0,106920.0,0.3727304]
["bitfinex","BTCUSD",1734460540852,0.0754,106930.0,106920.0,0.312794]
["bitfinex","BTCUSD",1734460541103,0.0754,106930.0,106920.0,1.407928]
["bitfinex","BTCUSD",1734460541315,0.0754,106930.0,106920.0,1.337229]
["bitfinex","BTCUSD",1734460542009,0.27722359,106940.0,106920.0,1.337229]
["bitfinex","BTCUSD",1734460542216,0.27722359,106940.0,106930.0,0.104669]
["bitfinex","BTCUSD",1734460542478,0.27722359,106940.0,106920.0,0.15]
["bitfinex","BTCUSD",1734460542666,0.27722359,106940.0,106930.0,0.14159]
["bitfinex","BTCUSD",1734460542870,0.27722359,106940.0,106930.0,0.269818]
["bitfinex","BTCUSD",1734460543047,0.27722359,106940.0,106930.0,0.15]
["bitfinex","BTCUSD",1734460543252,0.27722359,106940.0,106930.0,0.438038]
["bitfinex","BTCUSD",1734460544029,0.27722359,106940.0,106930.0,0.284336]
["bitfinex","BTCUSD",1734460544236,0.27722359,106940.0,106920.0,0.15]
["bitfinex","BTCUSD",1734460544590,0.27722359,106940.0,106930.0,0.341226]
["bitfinex","BTCUSD",1734460546718,0.27722359,106940.0,106920.0,0.15]
["bitfinex","BTCUSD",1734460546921,0.1239,106920.0,106910.0,0.02343186]
["bitfinex","BTCUSD",1734460547126,0.21765219,106920.0,106910.0,0.02343186]
["bitfinex","BTCUSD",1734460547328,0.41984149,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734460547554,0.3260893,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734460548296,0.2181907,106920.0,106910.0,0.00019211]
["bitfinex","BTCUSD",1734460549758,0.2181907,106920.0,106910.0,0.17768511]
["bitfinex","BTCUSD",1734460549954,0.2181907,106920.0,106910.0,0.00019211]
["bitfinex","BTCUSD",1734460551385,0.2181907,106920.0,106910.0,0.18383511]
["bitfinex","BTCUSD",1734460551579,0.2181907,106920.0,106910.0,0.33383511]
["bitfinex","BTCUSD",1734460552032,0.31194289,106920.0,106910.0,0.33383511]
["bitfinex","BTCUSD",1734460552235,0.21765219,106920.0,106910.0,1.09692111]
["bitfinex","BTCUSD",1734460552451,0.21765219,106920.0,106910.0,0.15019211]
["bitfinex","BTCUSD",1734460552653,0.21782499,106920.0,106910.0,0.00019211]
["bitfinex","BTCUSD",1734460552984,0.2183635,106920.0,106910.0,0.00019211]
["bitfinex","BTCUSD",1734460555227,0.0001728,106920.0,106910.0,0.90180311]
["bitfinex","BTCUSD",1734460555442,0.0001728,106920.0,106910.0,0.93415477]
["bitfinex","BTCUSD",1734460555646,0.0001728,106920.0,106910.0,0.90180311]
["bitfinex","BTCUSD",1734460555849,0.0001728,106920.0,106910.0,1.02844547]
["bitfinex","BTCUSD",1734460556815,0.0001728,106920.0,106910.0,0.99609381]
["bitfinex","BTCUSD",1734460558281,0.0001728,106920.0,106910.0,1.01909381]
["bitfinex","BTCUSD",1734460558484,0.0001728,106920.0,106910.0,1.86725953]
["bitfinex","BTCUSD",1734460558697,0.0001728,106920.0,106910.0,2.25936093]
["bitfinex","BTCUSD",1734460558895,0.0001728,106920.0,106910.0,2.46842007]
["bitfinex","BTCUSD",1734460559102,0.0001728,106920.0,106910.0,2.25936093]
["bitfinex","BTCUSD",1734460559308,0.0001728,106920.0,106910.0,1.85311312]
["bitfinex","BTCUSD",1734460559508,0.0001728,106920.0,106910.0,1.86982066]
["bitfinex","BTCUSD",1734460559925,0.0001728,106920.0,106910.0,1.61900665]
["bitfinex","BTCUSD",1734460560129,0.0001728,106920.0,106910.0,1.78625396]
["bitfinex","BTCUSD",1734460560513,0.0001728,106920.0,106910.0,1.9953131]
["bitfinex","BTCUSD",1734460560900,0.0001728,106920.0,106910.0,1.39415256]
["bitfinex","BTCUSD",1734460563285,0.0001728,106920.0,106910.0,1.42244409]
["bitfinex","BTCUSD",1734460563486,0.0001728,106920.0,106910.0,1.24835339]
["bitfinex","BTCUSD",1734460563697,0.0001728,106920.0,106910.0,0.90558708]
["bitfinex","BTCUSD",1734460564001,0.0001728,106920.0,106910.0,0.78009464]
["bitfinex","BTCUSD",1734460564200,0.0001728,106920.0,106910.0,0.53065364]
["bitfinex","BTCUSD",1734460565280,0.0001728,106920.0,106910.0,0.68065364]
["bitfinex","BTCUSD",1734460565683,0.0001728,106920.0,106910.0,0.80614608]
["bitfinex","BTCUSD",1734460566435,0.0001728,106920.0,106910.0,0.68065364]
["bitfinex","BTCUSD",1734460567723,0.0001728,106920.0,106910.0,1.08078659]
["bitfinex","BTCUSD",1734460567960,0.0001728,106920.0,106910.0,1.61819073]
["bitfinex","BTCUSD",1734460568169,0.0001728,106940.0,106920.0,0.17817717]
["bitfinex","BTCUSD",1734460568384,0.0001728,106940.0,106930.0,3.4082517]
["bitfinex","BTCUSD",1734460568588,0.0001728,106940.0,106930.0,4.25818941]
["bitfinex","BTCUSD",1734460568835,0.0001728,106940.0,106930.0,4.28634633]
["bitfinex","BTCUSD",1734460569065,0.0001728,106940.0,106930.0,1.0573609]
["bitfinex","BTCUSD",1734460569293,0.0001728,106940.0,106930.0,3.6347999]
["bitfinex","BTCUSD",1734460569516,0.0001728,106940.0,106930.0,2.14986792]
["bitfinex","BTCUSD",1734460569736,0.0001728,106940.0,106930.0,2.0243297]
["bitfinex","BTCUSD",1734460569950,0.0001728,106940.0,106930.0,2.17999686]
["bitfinex","BTCUSD",1734460571017,0.0001728,106940.0,106930.0,2.02827404]
["bitfinex","BTCUSD",1734460571675,0.0001728,106940.0,106930.0,2.00374104]
["bitfinex","BTCUSD",1734460571886,0.0001728,106940.0,106930.0,1.95364004]
["bitfinex","BTCUSD",1734460572506,0.0001728,106940.0,106930.0,1.9859917]
["bitfinex","BTCUSD",1734460572710,0.0001728,106940.0,106930.0,1.95364004]
["bitfinex","BTCUSD",1734460574445,0.0001728,106940.0,106930.0,1.9859917]
["bitfinex","BTCUSD",1734460574645,0.0001728,106940.0,106930.0,1.95364004]
["bitfinex","BTCUSD",1734460575062,0.0001728,106940.0,106930.0,1.68925995]
["bitfinex","BTCUSD",1734460575266,0.0001728,106940.0,106930.0,1.39986161]
["bitfinex","BTCUSD",1734460576977,0.0001728,106940.0,106930.0,1.20786361]
["bitfinex","BTCUSD",1734460577692,0.09509389,106940.0,106930.0,0.02825661]
["bitfinex","BTCUSD",1734460577948,0.20299249,106940.0,106920.0,0.15]
["bitfinex","BTCUSD",1734460578384,0.20017649,106940.0,106920.0,0.15]
["bitfinex","BTCUSD",1734460578586,0.20017649,106940.0,106910.0,0.18059526]
["bitfinex","BTCUSD",1734460578587,0.19776814,106940.0,106910.0,0.18059526]
["bitfinex","BTCUSD",1734460578803,0.19776814,106940.0,106930.0,0.15]
["bitfinex","BTCUSD",1734460579450,0.19893709,106940.0,106930.0,0.15]
["bitfinex","BTCUSD",1734460579862,0.24446814,106930.0,106910.0,0.02973143]
["bitfinex","BTCUSD",1734460580219,0.0809,106920.0,106910.0,0.02973143]
["bitfinex","BTCUSD",1734460580607,0.0809,106920.0,106910.0,0.50056443]
["bitfinex","BTCUSD",1734460581233,0.0809,106920.0,106910.0,0.46038643]
["bitfinex","BTCUSD",1734460581440,0.0809,106920.0,106910.0,0.61038643]
["bitfinex","BTCUSD",1734460582064,0.0809,106920.0,106910.0,0.38061211]
["bitfinex","BTCUSD",1734460582245,0.0809,106920.0,106910.0,0.476253]
["bitfinex","BTCUSD",1734460583408,0.17200899,106920.0,106910.0,0.476253]
["bitfinex","BTCUSD",1734460583818,0.17200899,106920.0,106910.0,0.461992]
["bitfinex","BTCUSD",1734460584784,0.16878302,106920.0,106910.0,0.429174]
["bitfinex","BTCUSD",1734460585844,0.16878302,106920.0,106910.0,0.45848693]
["bitfinex","BTCUSD",1734460587464,0.16878302,106920.0,106910.0,0.45857333]
["bitfinex","BTCUSD",1734460587576,0.1664454,106920.0,106910.0,0.90970633]
["bitfinex","BTCUSD",1734460587782,0.1664454,106920.0,106910.0,1.05969633]
["bitfinex","BTCUSD",1734460588668,0.1664454,106920.0,106910.0,1.04133833]
["bitfinex","BTCUSD",1734460589539,0.1664454,106920.0,106910.0,0.56859333]
["bitfinex","BTCUSD",1734460589750,0.1664454,106920.0,106910.0,0.55713633]
["bitfinex","BTCUSD",1734460591675,0.1664454,106920.0,106910.0,0.40757733]
["bitfinex","BTCUSD",1734460591881,0.1664454,106920.0,106910.0,0.34107133]
["bitfinex","BTCUSD",1734460593581,0.27310455,106920.0,106910.0,0.34107133]
["bitfinex","BTCUSD",1734460593786,0.27310455,106920.0,106910.0,0.36069671]
["bitfinex","BTCUSD",1734460594838,0.27310455,106920.0,106910.0,0.33013171]
["bitfinex","BTCUSD",1734460596959,0.27310455,106920.0,106910.0,0.01971178]
["bitfinex","BTCUSD",1734460596960,0.27628626,106920.0,106910.0,0.01971178]
["bitfinex","BTCUSD",1734460597205,0.21492711,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734460599817,0.21509991,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734460601938,0.2119182,106920.0,106910.0,0.2942254]
["bitfinex","BTCUSD",1734460602166,0.2119182,106920.0,106910.0,0.32430209]
["bitfinex","BTCUSD",1734460602167,0.0001728,106920.0,106910.0,0.32430209]
["bitfinex","BTCUSD",1734460602345,0.0001728,106920.0,106910.0,0.25293216]
["bitfinex","BTCUSD",1734460602588,0.0001728,106920.0,106910.0,3.27566462]
["bitfinex","BTCUSD",1734460602810,0.0001728,106920.0,106910.0,3.40115487]
["bitfinex","BTCUSD",1734460603030,0.0001728,106920.0,106910.0,3.1601142]
["bitfinex","BTCUSD",1734460603242,0.0001728,106920.0,106910.0,2.94925487]
["bitfinex","BTCUSD",1734460603474,0.0001728,106920.0,106910.0,3.1165752]
["bitfinex","BTCUSD",1734460604109,0.0001728,106920.0,106910.0,2.9936852]
["bitfinex","BTCUSD",1734460604560,0.0001728,106920.0,106910.0,2.97204177]
["bitfinex","BTCUSD",1734460604793,0.0001728,106920.0,106910.0,2.92363977]
["bitfinex","BTCUSD",1734460605010,0.0001728,106940.0,106910.0,3.38788244]
["bitfinex","BTCUSD",1734460605227,0.0001728,106940.0,106930.0,0.2297]
["bitfinex","BTCUSD",1734460605453,0.0001728,106940.0,106930.0,3.90194171]
["bitfinex","BTCUSD",1734460605667,0.0001728,106940.0,106930.0,3.95087353]
["bitfinex","BTCUSD",1734460605881,0.0001728,106940.0,106930.0,3.38140753]
["bitfinex","BTCUSD",1734460606122,0.0001728,106940.0,106930.0,3.24075053]
["bitfinex","BTCUSD",1734460606559,0.0001728,106940.0,106930.0,3.28545053]
["bitfinex","BTCUSD",1734460606771,0.0001728,106940.0,106930.0,3.67879138]
["bitfinex","BTCUSD",1734460607189,0.0001728,106940.0,106930.0,3.39113537]
["bitfinex","BTCUSD",1734460607407,0.0001728,106940.0,106930.0,3.36387937]
["bitfinex","BTCUSD",1734460607598,0.0001728,106940.0,106930.0,3.23844638]
["bitfinex","BTCUSD",1734460608013,0.0001728,106940.0,106930.0,3.36387937]
["bitfinex","BTCUSD",1734460608257,0.0001728,106940.0,106930.0,2.56164751]
["bitfinex","BTCUSD",1734460608461,0.0001728,106940.0,106930.0,3.08544634]
["bitfinex","BTCUSD",1734460608695,0.0001728,106940.0,106930.0,2.84403969]
["bitfinex","BTCUSD",1734460608921,0.0001728,106940.0,106930.0,2.6767957]
["bitfinex","BTCUSD",1734460609125,0.0001728,106940.0,106930.0,2.70406484]
["bitfinex","BTCUSD",1734460609343,0.0001728,106940.0,106930.0,2.55136271]
["bitfinex","BTCUSD",1734460609546,0.0001728,106940.0,106930.0,2.6767957]
["bitfinex","BTCUSD",1734460610002,0.0001728,106940.0,106930.0,2.6743638]
["bitfinex","BTCUSD",1734460610210,0.0001728,106940.0,106930.0,2.84160779]
["bitfinex","BTCUSD",1734460610419,0.0001728,106940.0,106930.0,2.6743638]
["bitfinex","BTCUSD",1734460612328,0.0001728,106940.0,106930.0,3.30076794]
["bitfinex","BTCUSD",1734460613352,0.0001728,106940.0,106930.0,3.2734988]
["bitfinex","BTCUSD",1734460613721,0.0001728,106940.0,106930.0,3.29571936]
["bitfinex","BTCUSD",1734460614488,0.0001728,106940.0,106930.0,3.2734988]
["bitfinex","BTCUSD",1734460615329,0.0001728,106960.0,106930.0,3.2734988]
["bitfinex","BTCUSD",1734460615536,0.0001728,106960.0,106950.0,0.15]
["bitfinex","BTCUSD",1734460615739,0.0001728,106960.0,106950.0,3.3903507]
["bitfinex","BTCUSD",1734460615945,0.0001728,106960.0,106950.0,3.44486659]
["bitfinex","BTCUSD",1734460616151,0.0001728,106960.0,106950.0,2.70298859]
["bitfinex","BTCUSD",1734460616372,0.0001728,106960.0,106950.0,2.67615831]
["bitfinex","BTCUSD",1734460616576,0.0001728,106960.0,106950.0,2.63536003]
["bitfinex","BTCUSD",1734460616788,0.00027834,106960.0,106950.0,2.34715803]
["bitfinex","BTCUSD",1734460617012,0.00027834,106960.0,106950.0,2.02140603]
["bitfinex","BTCUSD",1734460617427,0.00027834,106960.0,106950.0,2.04866257]
["bitfinex","BTCUSD",1734460617602,0.00027834,106960.0,106950.0,2.02140603]
["bitfinex","BTCUSD",1734460618088,0.00027834,106960.0,106950.0,1.95668303]
["bitfinex","BTCUSD",1734460618304,0.00027834,106960.0,106950.0,0.27658603]
["bitfinex","BTCUSD",1734460618517,0.00027834,106960.0,106950.0,2.53239203]
["bitfinex","BTCUSD",1734460619562,0.00027834,106960.0,106950.0,1.87531403]
["bitfinex","BTCUSD",1734460620641,0.08077834,106960.0,106950.0,1.75082533]
["bitfinex","BTCUSD",1734460621065,0.17188733,106960.0,106950.0,0.29952758]
["bitfinex","BTCUSD",1734460621263,0.17188733,106960.0,106950.0,0.13455758]
["bitfinex","BTCUSD",1734460621472,0.32824648,106960.0,106950.0,0.02213758]
["bitfinex","BTCUSD",1734460621899,0.32824648,106960.0,106930.0,0.0329763]
["bitfinex","BTCUSD",1734460622124,0.32824648,106960.0,106940.0,1.117059]
["bitfinex","BTCUSD",1734460622549,0.32824648,106960.0,106950.0,0.15]
["bitfinex","BTCUSD",1734460622792,0.32824648,106960.0,106950.0,0.457849]
["bitfinex","BTCUSD",1734460623001,0.32824648,106960.0,106940.0,0.15]
["bitfinex","BTCUSD",1734460623209,0.32824648,106960.0,106940.0,1.475371]
["bitfinex","BTCUSD",1734460623422,0.32824648,106960.0,106940.0,0.15]
["bitfinex","BTCUSD",1734460623631,0.32824648,106960.0,106940.0,0.00321428]
["bitfinex","BTCUSD",1734460624705,0.32824648,106960.0,106950.0,0.139632]
["bitfinex","BTCUSD",1734460624912,0.32824648,106960.0,106950.0,0.300754]
["bitfinex","BTCUSD",1734460625122,0.32824648,106960.0,106950.0,0.30396828]
["bitfinex","BTCUSD",1734460626006,0.32824648,106960.0,106950.0,0.30395728]
["bitfinex","BTCUSD",1734460627446,0.32824648,106960.0,106950.0,0.00321428]
["bitfinex","BTCUSD",1734460627653,0.32824648,106960.0,106920.0,0.05930049]
["bitfinex","BTCUSD",1734460627654,0.0774,106940.0,106920.0,0.17779859]
["bitfinex","BTCUSD",1734460627865,0.32486814,106940.0,106930.0,0.12956]
["bitfinex","BTCUSD",1734460628106,0.32486814,106940.0,106930.0,0.108996]
["bitfinex","BTCUSD",1734460629144,0.32486814,106940.0,106930.0,0.258996]
["bitfinex","BTCUSD",1734460634109,0.32486814,106940.0,106930.0,0.1501726]
["bitfinex","BTCUSD",1734460634319,0.21820899,106940.0,106930.0,0.8926486]
["bitfinex","BTCUSD",1734460634533,0.32486814,106940.0,106930.0,1.0426486]
["bitfinex","BTCUSD",1734460638046,0.32486814,106940.0,106930.0,0.4170516]
["bitfinex","BTCUSD",1734460638950,0.23375915,106940.0,106930.0,0.4170516]
["bitfinex","BTCUSD",1734460639589,0.32486814,106940.0,106930.0,0.30007398]
["bitfinex","BTCUSD",1734460639794,0.32486814,106940.0,106930.0,0.15]
["bitfinex","BTCUSD",1734460640012,0.32486814,106940.0,106930.0,0.345652]
["bitfinex","BTCUSD",1734460640474,0.1271,106940.0,106930.0,0.345652]
["bitfinex","BTCUSD",1734460643307,0.2213907,106940.0,106930.0,0.345652]
["bitfinex","BTCUSD",1734460643919,0.10665915,106930.0,106920.0,0.02183408]
["bitfinex","BTCUSD",1734460644127,0.24416814,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734460644359,0.24416814,106920.0,106910.0,0.3091804]
["bitfinex","BTCUSD",1734460644558,0.24416814,106920.0,106910.0,0.2875164]
["bitfinex","BTCUSD",1734460644996,0.24416814,106920.0,106910.0,0.30895221]
["bitfinex","BTCUSD",1734460645197,0.23225915,106920.0,106910.0,0.17152221]
["bitfinex","BTCUSD",1734460645406,0.23231554,106920.0,106910.0,0.34688821]
["bitfinex","BTCUSD",1734460645609,0.23231554,106920.0,106910.0,0.42754621]
["bitfinex","BTCUSD",1734460646623,0.23231554,106920.0,106910.0,0.31586721]
["bitfinex","BTCUSD",1734460647986,0.23231554,106920.0,106910.0,0.02152221]
["bitfinex","BTCUSD",1734460648228,0.23231554,106920.0,106910.0,0.02180031]
["bitfinex","BTCUSD",1734460648687,0.23231554,106920.0,106910.0,0.33092931]
["bitfinex","BTCUSD",1734460649265,0.23231554,106920.0,106910.0,0.17180031]
["bitfinex","BTCUSD",1734460649795,0.23231554,106920.0,106910.0,0.02180031]
["bitfinex","BTCUSD",1734460650027,0.23231554,106920.0,106910.0,0.33091931]
["bitfinex","BTCUSD",1734460650206,0.23231554,106920.0,106910.0,0.28154631]
["bitfinex","BTCUSD",1734460650650,0.23231554,106920.0,106910.0,0.30250434]
["bitfinex","BTCUSD",1734460650651,5.639e-05,106920.0,106910.0,0.30250434]
["bitfinex","BTCUSD",1734460650870,5.639e-05,106920.0,106910.0,0.39679504]
["bitfinex","BTCUSD",1734460654461,0.09116538,106920.0,106910.0,0.30250434]
["bitfinex","BTCUSD",1734460654662,0.27682453,106920.0,106910.0,0.28154631]
["bitfinex","BTCUSD",1734460654915,0.2744465,106920.0,106910.0,0.28154631]
["bitfinex","BTCUSD",1734460655135,0.3227465,106920.0,106910.0,0.28154631]
["bitfinex","BTCUSD",1734460655748,0.1273,106920.0,106910.0,0.28154631]
["bitfinex","BTCUSD",1734460655959,0.2351283,106920.0,106910.0,0.28126821]
["bitfinex","BTCUSD",1734460656091,0.23395915,106920.0,106910.0,0.28126821]
["bitfinex","BTCUSD",1734460657833,0.32824985,106920.0,106910.0,0.02152221]
["bitfinex","BTCUSD",1734460658042,0.32824985,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734460658287,0.2215907,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734460660799,0.7215907,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734460661208,0.2215907,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734460661640,0.7215907,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734460662081,0.2215907,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734460663799,0.7215907,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734460664448,0.7215907,106920.0,106910.0,0.1500864]
["bitfinex","BTCUSD",1734460664661,0.7215907,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734460667015,0.2215907,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734460668137,0.2215907,106920.0,106910.0,0.0238169]
["bitfinex","BTCUSD",1734460668771,0.1273,106920.0,106910.0,0.0238169]
["bitfinex","BTCUSD",1734460669394,0.1273,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734460670862,0.1274728,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734460672786,0.23413195,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734460672963,0.1274728,106920.0,106910.0,0.02104475]
["bitfinex","BTCUSD",1734460673173,0.0001728,106920.0,106910.0,0.64573475]
["bitfinex","BTCUSD",1734460674009,0.0001728,106920.0,106910.0,0.62114775]
["bitfinex","BTCUSD",1734460674873,0.0001728,106920.0,106910.0,0.60037158]
["bitfinex","BTCUSD",1734460675299,0.08896015,106920.0,106910.0,0.60037158]
["bitfinex","BTCUSD",1734460675512,0.0001728,106920.0,106910.0,0.60037158]
["bitfinex","BTCUSD",1734460677918,0.10683195,106920.0,106910.0,0.60037158]
["bitfinex","BTCUSD",1734460678141,0.0001728,106920.0,106910.0,0.60037158]
["bitfinex","BTCUSD",1734460678372,0.10683195,106920.0,106910.0,0.60037158]
["bitfinex","BTCUSD",1734460678653,0.08896015,106920.0,106910.0,0.60037158]
["bitfinex","BTCUSD",1734460678887,0.08896015,106920.0,106910.0,0.62192541]
["bitfinex","BTCUSD",1734460679097,0.1956193,106920.0,106910.0,0.62192541]
["bitfinex","BTCUSD",1734460680437,0.1956193,106920.0,106910.0,0.60037158]
["bitfinex","BTCUSD",1734460681729,0.1956193,106920.0,106910.0,0.46028658]
["bitfinex","BTCUSD",1734460681730,0.10683195,106920.0,106910.0,0.46028658]
["bitfinex","BTCUSD",1734460681933,0.15470113,106920.0,106910.0,0.00026858]
["bitfinex","BTCUSD",1734460682133,0.22153268,106920.0,106910.0,0.00026858]
["bitfinex","BTCUSD",1734460682410,0.2203635,106920.0,106910.0,0.00026858]
["bitfinex","BTCUSD",1734460683567,0.2203635,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734460683738,0.7203635,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734460689298,0.2203635,106920.0,106910.0,0.02618694]
["bitfinex","BTCUSD",1734460690291,0.2203635,106920.0,106910.0,8.64e-05]
["bitfinex","BTCUSD",1734460692918,0.0001728,106920.0,106910.0,0.03294623]
["bitfinex","BTCUSD",1734460693092,0.08896015,106920.0,106910.0,0.92546177]
["bitfinex","BTCUSD",1734460693467,0.1956193,106920.0,106910.0,0.58278694]
["bitfinex","BTCUSD",1734460693669,0.08896015,106920.0,106910.0,0.61564677]
["bitfinex","BTCUSD",1734460693895,0.1956193,106920.0,106910.0,0.61564677]
["bitfinex","BTCUSD",1734460694753,0.1956193,106920.0,106910.0,0.58278694]
["bitfinex","BTCUSD",1734460695037,0.1956193,106920.0,106910.0,0.46817594]
["bitfinex","BTCUSD",1734460695260,0.1956193,106920.0,106910.0,0.4420754]
["bitfinex","BTCUSD",1734460695804,0.1956193,106920.0,106910.0,0.16668958]
["bitfinex","BTCUSD",1734460696007,0.1956193,106920.0,106910.0,0.31668958]
["bitfinex","BTCUSD",1734460696226,0.1956193,106920.0,106910.0,0.745987]
["bitfinex","BTCUSD",1734460696436,0.1956193,106920.0,106910.0,0.574837]
["bitfinex","BTCUSD",1734460698060,0.08896015,106920.0,106910.0,0.574837]
["bitfinex","BTCUSD",1734460698291,0.1956193,106920.0,106910.0,0.574837]
["bitfinex","BTCUSD",1734460698475,0.08896015,106920.0,106910.0,0.574837]
["bitfinex","BTCUSD",1734460698679,0.0001728,106920.0,106910.0,0.574837]
["bitfinex","BTCUSD",1734460698894,0.0001728,106920.0,106910.0,0.68449683]
["bitfinex","BTCUSD",1734460699098,0.10683195,106920.0,106910.0,0.68449683]
["bitfinex","BTCUSD",1734460699299,0.0001728,106920.0,106910.0,0.68449683]
["bitfinex","BTCUSD",1734460699503,0.10683195,106920.0,106910.0,0.68449683]
["bitfinex","BTCUSD",1734460701707,0.10683195,106920.0,106910.0,0.651637]
["bitfinex","BTCUSD",1734460701930,0.10683195,106920.0,106910.0,0.60769683]
["bitfinex","BTCUSD",1734460702518,0.0001728,106920.0,106910.0,0.32736314]
["bitfinex","BTCUSD",1734460703098,0.0001728,106920.0,106910.0,0.35066231]
["bitfinex","BTCUSD",1734460703424,0.0001728,106920.0,106910.0,0.14928917]
["bitfinex","BTCUSD",1734460703590,0.0001728,106920.0,106910.0,3.20397673]
["bitfinex","BTCUSD",1734460703794,0.0001728,106920.0,106910.0,3.27085208]
["bitfinex","BTCUSD",1734460704030,0.0001728,106920.0,106910.0,3.29385208]
["bitfinex","BTCUSD",1734460704365,0.0001728,106920.0,106910.0,3.27615956]
["bitfinex","BTCUSD",1734460704563,0.0001728,106920.0,106910.0,3.44385208]
["bitfinex","BTCUSD",1734460705190,0.0001728,106920.0,106910.0,3.93891099]
["bitfinex","BTCUSD",1734460705827,0.0001728,106920.0,106910.0,3.77130487]
["bitfinex","BTCUSD",1734460706176,0.0001728,106920.0,106910.0,3.93874005]
["bitfinex","BTCUSD",1734460706342,0.0001728,106920.0,106910.0,3.72730205]
["bitfinex","BTCUSD",1734460706548,0.0001728,106920.0,106910.0,3.70750105]
["bitfinex","BTCUSD",1734460706757,0.0001728,106920.0,106910.0,3.69478705]
["bitfinex","BTCUSD",1734460706935,0.0001728,106920.0,106910.0,3.67334005]
["bitfinex","BTCUSD",1734460707137,0.0001728,106920.0,106910.0,3.50590487]
["bitfinex","BTCUSD",1734460707310,0.0001728,106920.0,106910.0,3.50550897]
["bitfinex","BTCUSD",1734460707513,0.0001728,106930.0,106920.0,0.2498]
["bitfinex","BTCUSD",1734460707741,0.0001728,106930.0,106920.0,3.67533299]
["bitfinex","BTCUSD",1734460708165,0.0001728,106930.0,106920.0,3.48787263]
["bitfinex","BTCUSD",1734460708375,0.0001728,106930.0,106920.0,2.33544463]
["bitfinex","BTCUSD",1734460708762,0.0001728,106930.0,106920.0,2.08658827]
["bitfinex","BTCUSD",1734460709795,0.0001728,106930.0,106920.0,2.25384733]
["bitfinex","BTCUSD",1734460710263,0.0001728,106930.0,106920.0,2.06392963]
["bitfinex","BTCUSD",1734460712397,0.0001728,106930.0,106920.0,2.23120812]
["bitfinex","BTCUSD",1734460712781,0.0001728,106930.0,106920.0,2.44030624]
["bitfinex","BTCUSD",1734460713049,0.0001726,106940.0,106920.0,3.27771957]
["bitfinex","BTCUSD",1734460713263,0.0001726,106940.0,106930.0,3.6659148]
["bitfinex","BTCUSD",1734460713438,0.0001726,106940.0,106930.0,3.95635841]
["bitfinex","BTCUSD",1734460713639,0.0001726,106940.0,106930.0,3.93213141]
["bitfinex","BTCUSD",1734460713868,0.0001726,106940.0,106930.0,3.76511941]
["bitfinex","BTCUSD",1734460714163,0.0001726,106940.0,106930.0,3.43214592]
["bitfinex","BTCUSD",1734460714723,0.0001726,106940.0,106930.0,3.99276526]
["bitfinex","BTCUSD",1734460715130,0.0001726,106940.0,106930.0,4.20186338]
["bitfinex","BTCUSD",1734460715362,0.0001726,106940.0,106930.0,4.20178226]
["bitfinex","BTCUSD",1734460715992,0.0001728,106960.0,106940.0,0.15]
["bitfinex","BTCUSD",1734460716201,0.0001728,106960.0,106950.0,2.86924234]
["bitfinex","BTCUSD",1734460716401,0.0001728,106960.0,106950.0,2.86830753]
["bitfinex","BTCUSD",1734460716777,0.0001728,106960.0,106950.0,2.77113153]
["bitfinex","BTCUSD",1734460717256,0.0001728,106960.0,106950.0,2.87583153]
["bitfinex","BTCUSD",1734460717466,0.00027849,106960.0,106950.0,2.87583153]
["bitfinex","BTCUSD",1734460718100,0.00027849,106960.0,106950.0,0.38185053]
["bitfinex","BTCUSD",1734460718309,0.00027849,106960.0,106950.0,3.08452381]
["bitfinex","BTCUSD",1734460718737,0.0001728,106970.0,106960.0,0.173]
["bitfinex","BTCUSD",1734460718943,0.0001728,106970.0,106960.0,3.09475962]
["bitfinex","BTCUSD",1734460719187,0.0001728,106970.0,106960.0,3.53789746]
["bitfinex","BTCUSD",1734460720725,0.0001728,106980.0,106970.0,1.23508333]
["bitfinex","BTCUSD",1734460720970,0.0001728,106980.0,106970.0,4.13602983]
["bitfinex","BTCUSD",1734460721177,0.1324863,107020.0,106980.0,0.8045535]
["bitfinex","BTCUSD",1734460721178,0.3279328,107020.0,106980.0,0.8045535]
["bitfinex","BTCUSD",1734460721386,0.3279328,107020.0,106990.0,2.90188088]
["bitfinex","BTCUSD",1734460721589,0.3279328,107020.0,107000.0,1.67868]
["bitfinex","BTCUSD",1734460721590,0.08878735,107010.0,107000.0,1.67868]
["bitfinex","BTCUSD",1734460721799,0.08878735,107010.0,107000.0,0.20239307]
["bitfinex","BTCUSD",1734460722012,0.3279328,107020.0,107010.0,0.645865]
["bitfinex","BTCUSD",1734460722226,0.3279328,107020.0,107010.0,0.795865]
["bitfinex","BTCUSD",1734460722443,0.3279328,107020.0,107010.0,0.84825807]
["bitfinex","BTCUSD",1734460722652,0.328498,107020.0,107010.0,0.84825807]
["bitfinex","BTCUSD",1734460724316,0.23971065,107020.0,107010.0,0.303084]
["bitfinex","BTCUSD",1734460724774,0.2786465,107010.0,106980.0,0.20512919]
["bitfinex","BTCUSD",1734460724996,0.08878735,107000.0,106990.0,1.942335]
["bitfinex","BTCUSD",1734460725222,0.08878735,107000.0,106990.0,1.90774736]
["bitfinex","BTCUSD",1734460725223,0.13798735,107000.0,106990.0,1.90774736]
["bitfinex","BTCUSD",1734460725434,0.13798735,107000.0,106990.0,1.85503136]
["bitfinex","BTCUSD",1734460726458,0.13798735,107000.0,106990.0,1.81793336]
["bitfinex","BTCUSD",1734460727508,0.13798735,107000.0,106990.0,1.76029636]
["bitfinex","BTCUSD",1734460728696,0.13798735,107000.0,106990.0,1.91353336]
["bitfinex","BTCUSD",1734460728901,0.13807375,107000.0,106990.0,1.82901436]
["bitfinex","BTCUSD",1734460729122,0.13807375,107000.0,106990.0,1.55162036]
["bitfinex","BTCUSD",1734460739181,0.13807375,107000.0,106990.0,0.17226936]
["bitfinex","BTCUSD",1734460739458,0.13807375,107000.0,106990.0,2.38137436]
["bitfinex","BTCUSD",1734460740444,0.13807375,107000.0,106990.0,2.35157716]
["bitfinex","BTCUSD",1734460740659,8.64e-05,107000.0,106990.0,2.45428298]
["bitfinex","BTCUSD",1734460740818,8.64e-05,107000.0,106990.0,2.27870598]
["bitfinex","BTCUSD",1734460743256,8.64e-05,107000.0,106990.0,2.30170598]
["bitfinex","BTCUSD",1734460743469,8.64e-05,107000.0,106990.0,2.38240598]
["bitfinex","BTCUSD",1734460743699,8.64e-05,107000.0,106990.0,2.79361863]
["bitfinex","BTCUSD",1734460744358,8.64e-05,107000.0,106990.0,2.38240598]
["bitfinex","BTCUSD",1734460744570,8.64e-05,107000.0,106990.0,2.79361863]
["bitfinex","BTCUSD",1734460746464,8.64e-05,107000.0,106990.0,2.83831863]
["bitfinex","BTCUSD",1734460748506,0.0006515,107020.0,107000.0,0.173]
["bitfinex","BTCUSD",1734460748708,0.0006515,107020.0,107010.0,3.05170801]
["bitfinex","BTCUSD",1734460748931,0.16524722,107030.0,107020.0,0.15]
["bitfinex","BTCUSD",1734460749134,0.16524722,107030.0,107020.0,2.39675]
["bitfinex","BTCUSD",1734460749135,0.16541667,107030.0,107020.0,2.39675]
["bitfinex","BTCUSD",1734460749338,0.16541667,107030.0,107020.0,1.534758]
["bitfinex","BTCUSD",1734460749582,0.22362812,107030.0,107020.0,1.207407]
["bitfinex","BTCUSD",1734460749787,0.21214722,107000.0,106990.0,0.0001728]
["bitfinex","BTCUSD",1734460749947,0.21214722,107000.0,106990.0,0.9968158]
["bitfinex","BTCUSD",1734460750572,0.31880637,107000.0,106990.0,0.9968158]
["bitfinex","BTCUSD",1734460751669,0.31880637,107000.0,106990.0,1.1468158]
["bitfinex","BTCUSD",1734460752699,0.128,107000.0,106990.0,0.3948398]
["bitfinex","BTCUSD",1734460754148,0.128,107000.0,106990.0,0.5448398]
["bitfinex","BTCUSD",1734460755850,0.21214722,107000.0,106990.0,0.56724754]
["bitfinex","BTCUSD",1734460756953,0.21214722,107000.0,106990.0,0.5448398]
["bitfinex","BTCUSD",1734460757186,0.0811,107010.0,107000.0,0.15]
["bitfinex","BTCUSD",1734460757386,0.23465915,107020.0,107000.0,3.05170813]
["bitfinex","BTCUSD",1734460757594,0.31880637,107020.0,107010.0,2.83934283]
["bitfinex","BTCUSD",1734460757812,0.31880637,107020.0,107010.0,2.98934283]
["bitfinex","BTCUSD",1734460758221,0.27216222,107030.0,107020.0,0.15]
["bitfinex","BTCUSD",1734460758445,0.27216222,107030.0,107020.0,2.956483]
["bitfinex","BTCUSD",1734460758644,0.27216222,107030.0,107020.0,1.55364353]
["bitfinex","BTCUSD",1734460758938,0.27216222,107030.0,107020.0,1.26333153]
["bitfinex","BTCUSD",1734460759147,0.27216222,107030.0,107020.0,1.23822353]
["bitfinex","BTCUSD",1734460759355,0.27216222,107030.0,107020.0,1.1468577]
["bitfinex","BTCUSD",1734460759528,0.27216222,107030.0,107020.0,1.089507]
["bitfinex","BTCUSD",1734460760126,0.188015,107030.0,107020.0,0.332937]
["bitfinex","BTCUSD",1734460760309,0.18918294,107030.0,107020.0,0.332937]
["bitfinex","BTCUSD",1734460761626,0.188015,107030.0,107020.0,0.3401887]
["bitfinex","BTCUSD",1734460761847,0.27216222,107030.0,107020.0,0.38745055]
["bitfinex","BTCUSD",1734460762045,0.27216222,107030.0,107020.0,0.35459072]
["bitfinex","BTCUSD",1734460763124,0.27199195,107030.0,107020.0,0.35459072]
["bitfinex","BTCUSD",1734460763338,0.1653328,107030.0,107020.0,0.35459072]
["bitfinex","BTCUSD",1734460764148,0.27199195,107030.0,107020.0,0.35459072]
["bitfinex","BTCUSD",1734460764371,0.1653328,107030.0,107020.0,0.17165372]
["bitfinex","BTCUSD",1734460764570,0.1653328,107030.0,107020.0,1.65387855]
["bitfinex","BTCUSD",1734460764830,0.0842328,107030.0,107020.0,1.74816925]
["bitfinex","BTCUSD",1734460764988,8.558e-05,107030.0,107020.0,1.74816925]
["bitfinex","BTCUSD",1734460765211,8.558e-05,107030.0,107020.0,1.91550653]
["bitfinex","BTCUSD",1734460765570,8.558e-05,107030.0,107020.0,1.74816925]
["bitfinex","BTCUSD",1734460766214,8.558e-05,107030.0,107020.0,1.91550653]
["bitfinex","BTCUSD",1734460766620,8.558e-05,107030.0,107020.0,1.74816925]
["bitfinex","BTCUSD",1734460767990,8.558e-05,107030.0,107020.0,1.71530942]
["bitfinex","BTCUSD",1734460769282,8.558e-05,107030.0,107020.0,1.74816925]
["bitfinex","BTCUSD",1734460771426,0.19097937,107040.0,107030.0,0.18188075]
["bitfinex","BTCUSD",1734460771427,0.19018138,107040.0,107030.0,0.18188075]
["bitfinex","BTCUSD",1734460771639,0.19018138,107040.0,107030.0,1.37621675]
["bitfinex","BTCUSD",1734460772050,0.19018138,107040.0,107030.0,1.32661675]
["bitfinex","BTCUSD",1734460772262,0.19018138,107040.0,107030.0,1.08604435]
["bitfinex","BTCUSD",1734460772467,0.19018138,107040.0,107030.0,1.113848]
["bitfinex","BTCUSD",1734460772675,0.19018138,107040.0,107030.0,1.081997]
["bitfinex","BTCUSD",1734460774270,0.19018138,107040.0,107030.0,1.231997]
["bitfinex","BTCUSD",1734460775293,0.19018138,107040.0,107030.0,0.15]
["bitfinex","BTCUSD",1734460775700,0.19018138,107040.0,107030.0,1.510713]
["bitfinex","BTCUSD",1734460775927,0.19018138,107040.0,107030.0,1.5108856]
["bitfinex","BTCUSD",1734460776082,0.19026768,107040.0,107030.0,1.5108856]
["bitfinex","BTCUSD",1734460776285,8.63e-05,107040.0,107030.0,1.6051763]
["bitfinex","BTCUSD",1734460776563,8.63e-05,107040.0,107030.0,1.63431802]
["bitfinex","BTCUSD",1734460782379,8.63e-05,107040.0,107030.0,1.6051763]
["bitfinex","BTCUSD",1734460782958,8.63e-05,107040.0,107030.0,1.63487694]
["bitfinex","BTCUSD",1734460783617,8.63e-05,107040.0,107030.0,1.6051763]
["bitfinex","BTCUSD",1734460783857,8.63e-05,107040.0,107030.0,1.63487694]
["bitfinex","BTCUSD",1734460784059,8.63e-05,107040.0,107030.0,1.6051763]
["bitfinex","BTCUSD",1734460786679,8.63e-05,107040.0,107030.0,1.37536933]
["bitfinex","BTCUSD",1734460788803,8.63e-05,107040.0,107030.0,1.52536933]
["bitfinex","BTCUSD",1734460793235,8.63e-05,107040.0,107030.0,0.2444633]
["bitfinex","BTCUSD",1734460793440,8.63e-05,107040.0,107030.0,1.9343063]
["bitfinex","BTCUSD",1734460799977,0.20970853,107040.0,107030.0,1.8313713]
["bitfinex","BTCUSD",1734460800566,8.63e-05,107040.0,107030.0,1.8313713]
["bitfinex","BTCUSD",1734460800774,8.63e-05,107040.0,107030.0,1.96397161]
["bitfinex","BTCUSD",1734460800970,0.000173,107050.0,107040.0,0.17760031]
["bitfinex","BTCUSD",1734460801174,0.000173,107050.0,107040.0,3.10785113]
["bitfinex","BTCUSD",1734460801374,0.0001728,107060.0,107050.0,0.023]
["bitfinex","BTCUSD",1734460801580,0.0001728,107060.0,107050.0,3.04047701]
["bitfinex","BTCUSD",1734460801777,0.000173,107070.0,107050.0,3.04822401]
["bitfinex","BTCUSD",1734460801977,0.000173,107070.0,107060.0,2.96381086]
["bitfinex","BTCUSD",1734460802229,0.000173,107070.0,107060.0,2.96287701]
["bitfinex","BTCUSD",1734460802658,0.000173,107070.0,107060.0,3.17168775]
["bitfinex","BTCUSD",1734460803219,0.00034232,107070.0,107060.0,3.17168775]
["bitfinex","BTCUSD",1734460803820,0.00034232,107070.0,107060.0,0.50370175]
["bitfinex","BTCUSD",1734460804025,0.00034232,107070.0,107060.0,3.17168775]
["bitfinex","BTCUSD",1734460804198,0.00034232,107070.0,107060.0,2.96287701]
["bitfinex","BTCUSD",1734460804411,0.00034232,107070.0,107060.0,2.93987701]
["bitfinex","BTCUSD",1734460804645,0.00034232,107070.0,107060.0,1.472554]
["bitfinex","BTCUSD",1734460804646,0.13046455,107070.0,107060.0,1.472554]
["bitfinex","BTCUSD",1734460804848,0.12604232,107070.0,107060.0,1.459112]
["bitfinex","BTCUSD",1734460805036,0.12604232,107070.0,107060.0,1.084574]
["bitfinex","BTCUSD",1734460805609,0.23386896,107070.0,107060.0,1.084574]
["bitfinex","BTCUSD",1734460805820,0.23270147,107070.0,107060.0,1.084574]
["bitfinex","BTCUSD",1734460807063,0.23270147,107070.0,107060.0,1.09722531]
["bitfinex","BTCUSD",1734460809057,0.22861392,107070.0,107060.0,1.09722531]
["bitfinex","BTCUSD",1734460809909,0.12195477,107070.0,107060.0,1.22303676]
["bitfinex","BTCUSD",1734460810143,0.16270863,107080.0,107060.0,1.22303676]
["bitfinex","BTCUSD",1734460810343,0.26936778,107080.0,107070.0,2.7622767]
["bitfinex","BTCUSD",1734460810490,0.0791864,107080.0,107070.0,2.817986]
["bitfinex","BTCUSD",1734460810690,0.0791864,107080.0,107070.0,2.94379745]
["bitfinex","BTCUSD",1734460810892,0.0791864,107080.0,107070.0,2.69832145]
["bitfinex","BTCUSD",1734460811206,0.08352223,107090.0,107070.0,2.67653145]
["bitfinex","BTCUSD",1734460811358,0.00125362,107110.0,107080.0,2.27569652]
["bitfinex","BTCUSD",1734460811677,0.08352223,107100.0,107090.0,2.817986]
["bitfinex","BTCUSD",1734460811908,0.08352223,107100.0,107090.0,2.84950675]
["bitfinex","BTCUSD",1734460812440,0.08352223,107100.0,107090.0,2.27593275]
["bitfinex","BTCUSD",1734460813076,0.07940574,107100.0,107090.0,2.27593275]
["bitfinex","BTCUSD",1734460814357,0.07940574,107100.0,107090.0,2.244412]
["bitfinex","BTCUSD",1734460814530,0.07940574,107100.0,107090.0,2.27123911]
["bitfinex","BTCUSD",1734460815060,0.18606489,107100.0,107090.0,2.09584611]
["bitfinex","BTCUSD",1734460815322,0.18606489,107100.0,107090.0,1.71335111]
["bitfinex","BTCUSD",1734460815518,0.18606489,107100.0,107080.0,0.2442907]
["bitfinex","BTCUSD",1734460815808,0.10782626,107100.0,107090.0,0.420367]
["bitfinex","BTCUSD",1734460816021,0.10665915,107100.0,107090.0,0.568248]
["bitfinex","BTCUSD",1734460816227,0.10665915,107100.0,107090.0,0.341387]
["bitfinex","BTCUSD",1734460816440,0.10782638,107100.0,107090.0,0.341387]
["bitfinex","BTCUSD",1734460816840,0.10782638,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734460816995,0.07940574,107090.0,107060.0,0.163927]
["bitfinex","BTCUSD",1734460817196,0.07940574,107080.0,107070.0,2.2204987]
["bitfinex","BTCUSD",1734460817617,0.07301279,107090.0,107070.0,2.24704155]
["bitfinex","BTCUSD",1734460817833,0.07301279,107090.0,107080.0,1.795357]
["bitfinex","BTCUSD",1734460818322,0.07301279,107090.0,107080.0,1.252134]
["bitfinex","BTCUSD",1734460818675,0.07301279,107090.0,107080.0,1.199035]
["bitfinex","BTCUSD",1734460818949,0.07301279,107090.0,107080.0,1.179569]
["bitfinex","BTCUSD",1734460819170,0.18305915,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1734460819290,0.18305915,107100.0,107090.0,0.292393]
["bitfinex","BTCUSD",1734460819291,0.23015915,107100.0,107090.0,0.292393]
["bitfinex","BTCUSD",1734460820137,0.23015915,107100.0,107090.0,0.254693]
["bitfinex","BTCUSD",1734460820336,0.07301279,107080.0,107060.0,0.16299323]
["bitfinex","BTCUSD",1734460820539,0.07301279,107080.0,107070.0,2.105549]
["bitfinex","BTCUSD",1734460820742,0.14941279,107080.0,107070.0,2.105549]
["bitfinex","BTCUSD",1734460821075,0.0764,107080.0,107070.0,1.752248]
["bitfinex","BTCUSD",1734460821274,0.0764,107080.0,107070.0,1.008502]
["bitfinex","BTCUSD",1734460821436,0.0764,107080.0,107070.0,0.91302585]
["bitfinex","BTCUSD",1734460821666,0.0764,107080.0,107070.0,0.886483]
["bitfinex","BTCUSD",1734460822650,0.0764,107080.0,107070.0,0.799412]
["bitfinex","BTCUSD",1734460822859,0.0764,107080.0,107070.0,0.73256]
["bitfinex","BTCUSD",1734460824263,0.1235,107080.0,107070.0,0.535718]
["bitfinex","BTCUSD",1734460824470,0.23015915,107080.0,107070.0,0.535718]
["bitfinex","BTCUSD",1734460830886,0.1235,107080.0,107070.0,0.535718]
["bitfinex","BTCUSD",1734460831090,0.12466747,107080.0,107070.0,0.535718]
["bitfinex","BTCUSD",1734460832329,0.59545817,107080.0,107060.0,0.01299323]
["bitfinex","BTCUSD",1734460832548,0.7205907,107070.0,107060.0,0.01299323]
["bitfinex","BTCUSD",1734460832758,0.7205907,107070.0,107060.0,0.00034192]
["bitfinex","BTCUSD",1734460834443,0.1263,107070.0,107060.0,0.00034192]
["bitfinex","BTCUSD",1734460834656,0.1263,107070.0,107060.0,0.17630109]
["bitfinex","BTCUSD",1734460834838,0.1263,107070.0,107060.0,1.38035009]
["bitfinex","BTCUSD",1734460835070,0.1263,107070.0,107060.0,1.36644192]
["bitfinex","BTCUSD",1734460835243,0.1263,107070.0,107060.0,1.17237009]
["bitfinex","BTCUSD",1734460836306,0.1263,107070.0,107060.0,1.14641092]
["bitfinex","BTCUSD",1734460837667,0.1263,107070.0,107060.0,0.97951492]
["bitfinex","BTCUSD",1734460838742,0.1263,107070.0,107060.0,0.99138635]
["bitfinex","BTCUSD",1734460839400,0.1263,107070.0,107060.0,0.01221335]
["bitfinex","BTCUSD",1734460839608,0.1263,107070.0,107060.0,0.80607635]
["bitfinex","BTCUSD",1734460839731,0.1263,107070.0,107060.0,0.38130435]
["bitfinex","BTCUSD",1734460840136,0.1263,107070.0,107060.0,0.35418835]
["bitfinex","BTCUSD",1734460840626,0.23295915,107070.0,107060.0,0.35418835]
["bitfinex","BTCUSD",1734460840804,0.1263,107070.0,107060.0,0.35418835]
["bitfinex","BTCUSD",1734460843858,0.1263,107070.0,107060.0,0.37639389]
["bitfinex","BTCUSD",1734460844239,0.1263,107070.0,107060.0,0.35418835]
["bitfinex","BTCUSD",1734460844446,0.17967194,107070.0,107060.0,0.37639389]
["bitfinex","BTCUSD",1734460844649,0.07301279,107070.0,107060.0,0.47068459]
["bitfinex","BTCUSD",1734460844857,0.07301279,107070.0,107060.0,0.63772108]
["bitfinex","BTCUSD",1734460845293,0.07301279,107080.0,107060.0,0.63772108]
["bitfinex","BTCUSD",1734460845540,0.17727784,107080.0,107070.0,2.84112538]
["bitfinex","BTCUSD",1734460845668,0.17727784,107080.0,107070.0,2.84019154]
["bitfinex","BTCUSD",1734460846565,0.17727784,107080.0,107070.0,2.817986]
["bitfinex","BTCUSD",1734460846805,0.17727784,107080.0,107070.0,1.665782]
["bitfinex","BTCUSD",1734460848883,0.17727784,107080.0,107070.0,1.649146]
["bitfinex","BTCUSD",1734460848884,0.18345915,107080.0,107070.0,1.649146]
["bitfinex","BTCUSD",1734460849258,0.18345915,107080.0,107070.0,1.617545]
["bitfinex","BTCUSD",1734460849840,0.18345915,107080.0,107070.0,0.15]
["bitfinex","BTCUSD",1734460850043,0.18345915,107080.0,107070.0,1.738189]
["bitfinex","BTCUSD",1734460850245,0.18462653,107080.0,107070.0,1.33233]
["bitfinex","BTCUSD",1734460850998,0.18462653,107080.0,107070.0,0.466547]
["bitfinex","BTCUSD",1734460851315,0.18462653,107080.0,107070.0,0.316119]
["bitfinex","BTCUSD",1734460851718,0.27891723,107080.0,107070.0,0.316119]
["bitfinex","BTCUSD",1734460852090,0.27774985,107080.0,107070.0,0.292407]
["bitfinex","BTCUSD",1734460853335,0.18345915,107080.0,107070.0,0.32526683]
["bitfinex","BTCUSD",1734460853778,0.18462653,107080.0,107070.0,0.292407]
["bitfinex","BTCUSD",1734460857105,0.18462653,107080.0,107070.0,0.2925796]
["bitfinex","BTCUSD",1734460857310,0.18471283,107080.0,107070.0,0.2925796]
["bitfinex","BTCUSD",1734460858656,0.18471283,107080.0,107070.0,0.31505437]
["bitfinex","BTCUSD",1734460858851,0.18471283,107080.0,107070.0,0.2925796]
["bitfinex","BTCUSD",1734460859724,0.18471283,107080.0,107070.0,0.31505437]
["bitfinex","BTCUSD",1734460860306,0.18471283,107080.0,107070.0,0.2925796]
["bitfinex","BTCUSD",1734460860511,0.18471283,107080.0,107070.0,0.0001726]
["bitfinex","BTCUSD",1734460860738,0.18471283,107080.0,107070.0,0.4622326]
["bitfinex","BTCUSD",1734460861147,0.18471283,107080.0,107070.0,0.48470737]
["bitfinex","BTCUSD",1734460861148,0.18354545,107080.0,107070.0,0.48470737]
["bitfinex","BTCUSD",1734460863935,0.18354545,107080.0,107070.0,0.48977015]
["bitfinex","BTCUSD",1734460865288,0.18354545,107080.0,107070.0,0.4622326]
["bitfinex","BTCUSD",1734460865494,0.18471284,107080.0,107070.0,0.4622326]
["bitfinex","BTCUSD",1734460865708,0.17234439,107080.0,107070.0,0.1501726]
["bitfinex","BTCUSD",1734460865909,0.22224439,107080.0,107070.0,0.1501726]
["bitfinex","BTCUSD",1734460866172,0.221077,107080.0,107070.0,0.0001726]
["bitfinex","BTCUSD",1734460869288,0.721077,107080.0,107070.0,0.0001726]
["bitfinex","BTCUSD",1734460870127,0.1267863,107080.0,107070.0,0.31871319]
["bitfinex","BTCUSD",1734460870333,0.10674545,107080.0,107070.0,0.46871319]
["bitfinex","BTCUSD",1734460870535,0.17736414,107080.0,107070.0,0.46871319]
["bitfinex","BTCUSD",1734460870781,8.63e-05,107080.0,107070.0,0.93926036]
["bitfinex","BTCUSD",1734460870990,0.07561869,107100.0,107080.0,0.15]
["bitfinex","BTCUSD",1734460871198,0.07561869,107100.0,107090.0,0.35912501]
["bitfinex","BTCUSD",1734460871397,0.07561869,107100.0,107090.0,2.68529559]
["bitfinex","BTCUSD",1734460871398,0.18227784,107100.0,107090.0,2.68529559]
["bitfinex","BTCUSD",1734460871609,0.07561869,107100.0,107090.0,2.7905036]
["bitfinex","BTCUSD",1734460872046,0.18227784,107100.0,107090.0,2.58137859]
["bitfinex","BTCUSD",1734460872260,0.07561869,107100.0,107090.0,2.58137859]
["bitfinex","BTCUSD",1734460872468,0.18227784,107100.0,107090.0,2.58137859]
["bitfinex","BTCUSD",1734460872692,0.07561869,107100.0,107090.0,2.55323159]
["bitfinex","BTCUSD",1734460873118,0.005,107100.0,107090.0,2.51133259]
["bitfinex","BTCUSD",1734460873325,0.07561869,107100.0,107090.0,2.51133259]
["bitfinex","BTCUSD",1734460873988,0.005,107100.0,107090.0,2.51133259]
["bitfinex","BTCUSD",1734460874226,0.07561869,107100.0,107090.0,2.51133259]
["bitfinex","BTCUSD",1734460874433,0.07561869,107100.0,107090.0,2.37608672]
["bitfinex","BTCUSD",1734460874635,0.07561869,107100.0,107090.0,2.37969254]
["bitfinex","BTCUSD",1734460876517,0.005,107100.0,107090.0,2.47398324]
["bitfinex","BTCUSD",1734460876923,0.005,107100.0,107090.0,2.68951511]
["bitfinex","BTCUSD",1734460877885,0.005,107100.0,107090.0,2.4920186]
["bitfinex","BTCUSD",1734460878986,0.005,107100.0,107090.0,0.26593188]
["bitfinex","BTCUSD",1734460879262,0.005,107100.0,107090.0,2.30779606]
["bitfinex","BTCUSD",1734460879485,0.005,107100.0,107090.0,2.02318506]
["bitfinex","BTCUSD",1734460879689,0.005,107100.0,107090.0,2.01658264]
["bitfinex","BTCUSD",1734460880099,0.005,107100.0,107090.0,2.03537856]
["bitfinex","BTCUSD",1734460880302,0.1047692,107120.0,107100.0,0.15]
["bitfinex","BTCUSD",1734460880436,0.1047692,107120.0,107110.0,0.996141]
["bitfinex","BTCUSD",1734460880855,0.1047692,107120.0,107110.0,0.70163216]
["bitfinex","BTCUSD",1734460881043,0.1047692,107120.0,107100.0,2.329469]
["bitfinex","BTCUSD",1734460881246,0.09434537,107130.0,107110.0,1.063987]
["bitfinex","BTCUSD",1734460881445,0.10360221,107120.0,107100.0,0.03374618]
["bitfinex","BTCUSD",1734460881717,0.18803374,107130.0,107110.0,1.431602]
["bitfinex","BTCUSD",1734460881840,0.21220071,107130.0,107120.0,0.735255]
["bitfinex","BTCUSD",1734460882045,0.10360221,107120.0,107110.0,1.455466]
["bitfinex","BTCUSD",1734460882242,0.10360221,107120.0,107110.0,1.439175]
["bitfinex","BTCUSD",1734460882455,0.21103374,107130.0,107110.0,1.47292118]
["bitfinex","BTCUSD",1734460882686,0.21103374,107130.0,107120.0,0.593315]
["bitfinex","BTCUSD",1734460882876,0.09773203,107130.0,107120.0,0.743315]
["bitfinex","BTCUSD",1734460883221,0.09773203,107130.0,107120.0,0.77706118]
["bitfinex","BTCUSD",1734460883432,0.08753203,107130.0,107120.0,0.77706118]
["bitfinex","BTCUSD",1734460884476,0.14497866,107130.0,107120.0,0.77706118]
["bitfinex","BTCUSD",1734460885077,0.14497866,107130.0,107120.0,0.57795576]
["bitfinex","BTCUSD",1734460885303,0.14497866,107130.0,107120.0,1.10547118]
["bitfinex","BTCUSD",1734460885508,0.14497866,107130.0,107120.0,1.05517518]
["bitfinex","BTCUSD",1734460885893,0.06453203,107130.0,107120.0,1.05517518]
["bitfinex","BTCUSD",1734460886351,0.05801127,107130.0,107120.0,1.05517518]
["bitfinex","BTCUSD",1734460887654,0.05801127,107130.0,107120.0,0.82580384]
["bitfinex","BTCUSD",1734460887871,0.15927816,107130.0,107120.0,0.82580384]
["bitfinex","BTCUSD",1734460888593,0.15927816,107130.0,107120.0,0.59300566]
["bitfinex","BTCUSD",1734460888799,0.15927816,107130.0,107120.0,0.38960466]
["bitfinex","BTCUSD",1734460889804,0.15927816,107130.0,107120.0,0.42335084]
["bitfinex","BTCUSD",1734460890005,0.15811127,107130.0,107120.0,0.42335084]
["bitfinex","BTCUSD",1734460890219,0.07766464,107130.0,107120.0,0.42335084]
["bitfinex","BTCUSD",1734460890440,0.00056464,107130.0,107120.0,0.42335084]
["bitfinex","BTCUSD",1734460891041,0.05801127,107130.0,107120.0,0.42335084]
["bitfinex","BTCUSD",1734460892436,0.00056464,107130.0,107120.0,0.42335084]
["bitfinex","BTCUSD",1734460892846,0.05801127,107130.0,107120.0,0.42335084]
["bitfinex","BTCUSD",1734460893435,0.00065104,107130.0,107120.0,0.42335084]
["bitfinex","BTCUSD",1734460893794,0.05809767,107130.0,107120.0,0.42335084]
["bitfinex","BTCUSD",1734460895318,0.05809767,107130.0,107120.0,0.16675754]
["bitfinex","BTCUSD",1734460895536,0.05809767,107130.0,107120.0,0.31675754]
["bitfinex","BTCUSD",1734460895767,0.05809767,107130.0,107120.0,0.32770306]
["bitfinex","BTCUSD",1734460897604,0.05809767,107130.0,107120.0,0.29395688]
["bitfinex","BTCUSD",1734460898260,0.08226447,107130.0,107120.0,0.16094552]
["bitfinex","BTCUSD",1734460898501,0.25705517,107130.0,107120.0,0.16094552]
["bitfinex","BTCUSD",1734460898672,0.25588837,107130.0,107120.0,0.31529652]
["bitfinex","BTCUSD",1734460899357,0.25588837,107130.0,107120.0,0.3490427]
["bitfinex","BTCUSD",1734460899792,0.16159767,107130.0,107120.0,0.3490427]
["bitfinex","BTCUSD",1734460900003,0.05809767,107130.0,107120.0,0.3490427]
["bitfinex","BTCUSD",1734460900384,0.05809767,107130.0,107120.0,0.1946917]
["bitfinex","BTCUSD",1734460900590,0.05809767,107130.0,107120.0,2.3127227]
["bitfinex","BTCUSD",1734460901216,0.05809767,107130.0,107120.0,1.4421087]
["bitfinex","BTCUSD",1734460901422,0.05809767,107130.0,107120.0,1.27753252]
["bitfinex","BTCUSD",1734460902663,0.05809767,107130.0,107120.0,1.3112787]
["bitfinex","BTCUSD",1734460902865,0.05809767,107130.0,107120.0,1.27753252]
["bitfinex","BTCUSD",1734460903558,0.05809767,107130.0,107120.0,1.34330526]
["bitfinex","BTCUSD",1734460903975,0.05809767,107130.0,107120.0,1.30955908]
["bitfinex","BTCUSD",1734460905567,0.05809767,107130.0,107120.0,1.34330526]
["bitfinex","BTCUSD",1734460905989,0.05809767,107130.0,107120.0,1.34347786]
["bitfinex","BTCUSD",1734460906976,0.00065104,107130.0,107120.0,1.34347786]
["bitfinex","BTCUSD",1734460907381,0.00065104,107130.0,107120.0,1.51966856]
["bitfinex","BTCUSD",1734460907582,0.00065104,107130.0,107120.0,1.53853697]
["bitfinex","BTCUSD",1734460909257,0.00065104,107130.0,107120.0,1.45663697]
["bitfinex","BTCUSD",1734460910977,0.00065104,107130.0,107120.0,0.34004997]
["bitfinex","BTCUSD",1734460911198,0.00065104,107130.0,107120.0,2.45808097]
["bitfinex","BTCUSD",1734460911601,0.00065104,107130.0,107120.0,2.01986497]
["bitfinex","BTCUSD",1734460911811,0.00065104,107130.0,107120.0,2.00524897]
["bitfinex","BTCUSD",1734460914400,0.00065104,107130.0,107120.0,1.09508809]
["bitfinex","BTCUSD",1734460914575,0.00065104,107130.0,107120.0,1.10353755]
["bitfinex","BTCUSD",1734460915907,0.05809767,107130.0,107120.0,1.10353755]
["bitfinex","BTCUSD",1734460916110,0.05809767,107130.0,107120.0,0.78929555]
["bitfinex","BTCUSD",1734460916317,0.05809767,107130.0,107120.0,0.76197768]
["bitfinex","BTCUSD",1734460916673,0.05809767,107130.0,107120.0,0.51309107]
["bitfinex","BTCUSD",1734460916878,0.05809767,107130.0,107110.0,1.870398]
["bitfinex","BTCUSD",1734460917107,0.05809767,107130.0,107120.0,0.836607]
["bitfinex","BTCUSD",1734460918611,0.05809767,107130.0,107120.0,0.9867796]
["bitfinex","BTCUSD",1734460918813,0.10155104,107130.0,107120.0,0.1501726]
["bitfinex","BTCUSD",1734460919012,0.30238837,107130.0,107120.0,0.2688916]
["bitfinex","BTCUSD",1734460921430,0.30238837,107130.0,107120.0,0.28261945]
["bitfinex","BTCUSD",1734460921787,0.30238837,107130.0,107120.0,0.01390045]
["bitfinex","BTCUSD",1734460921974,0.18509767,107130.0,107120.0,2.06389345]
["bitfinex","BTCUSD",1734460922105,0.18509767,107130.0,107120.0,2.09288566]
["bitfinex","BTCUSD",1734460922299,0.12765104,107130.0,107120.0,2.09288566]
["bitfinex","BTCUSD",1734460922517,0.18509767,107130.0,107120.0,2.09288566]
["bitfinex","BTCUSD",1734460923353,0.18509767,107130.0,107120.0,2.08841215]
["bitfinex","BTCUSD",1734460923555,0.18509767,107130.0,107120.0,2.03324545]
["bitfinex","BTCUSD",1734460923762,0.18509767,107130.0,107120.0,2.01772245]
["bitfinex","BTCUSD",1734460924394,0.18509767,107130.0,107120.0,1.76776345]
["bitfinex","BTCUSD",1734460924607,0.18509767,107130.0,107120.0,1.66040945]
["bitfinex","BTCUSD",1734460925017,0.18509767,107130.0,107120.0,0.36910945]
["bitfinex","BTCUSD",1734460925018,0.20809767,107130.0,107120.0,0.36910945]
["bitfinex","BTCUSD",1734460925436,0.18509767,107130.0,107120.0,0.36910945]
["bitfinex","BTCUSD",1734460926301,0.18509767,107130.0,107120.0,0.39362815]
["bitfinex","BTCUSD",1734460928122,0.12765104,107130.0,107120.0,0.39362815]
["bitfinex","BTCUSD",1734460928332,0.00065104,107130.0,107120.0,0.48791885]
["bitfinex","BTCUSD",1734460928508,8.63e-05,107150.0,107130.0,0.15]
["bitfinex","BTCUSD",1734460928710,0.00025561,107150.0,107140.0,2.21322321]
["bitfinex","BTCUSD",1734460928917,0.00025561,107150.0,107140.0,2.23796914]
["bitfinex","BTCUSD",1734460931626,0.05770224,107150.0,107140.0,2.23796914]
["bitfinex","BTCUSD",1734460931830,0.05770224,107150.0,107140.0,2.176549]
["bitfinex","BTCUSD",1734460932194,0.05770224,107150.0,107140.0,2.21229]
["bitfinex","BTCUSD",1734460932342,0.05770224,107150.0,107140.0,2.23796914]
["bitfinex","BTCUSD",1734460932774,0.05770224,107150.0,107140.0,2.00809814]
["bitfinex","BTCUSD",1734460933167,0.05770224,107150.0,107140.0,1.982419]
["bitfinex","BTCUSD",1734460934057,0.00025561,107150.0,107140.0,1.982419]
["bitfinex","BTCUSD",1734460934284,0.00025561,107150.0,107140.0,2.1031286]
["bitfinex","BTCUSD",1734460934483,0.00025561,107150.0,107140.0,2.11285536]
["bitfinex","BTCUSD",1734460936027,0.00025561,107150.0,107140.0,2.12671049]
["bitfinex","BTCUSD",1734460936883,0.00025561,107150.0,107140.0,2.10029159]
["bitfinex","BTCUSD",1734460938156,0.00025561,107150.0,107140.0,2.12703167]
["bitfinex","BTCUSD",1734460939162,0.00025561,107150.0,107140.0,2.17373167]
["bitfinex","BTCUSD",1734460939381,0.0474863,107180.0,107150.0,0.15]
["bitfinex","BTCUSD",1734460939588,0.0474863,107180.0,107170.0,0.15]
["bitfinex","BTCUSD",1734460939719,0.10493293,107180.0,107170.0,2.21229]
["bitfinex","BTCUSD",1734460939921,0.10493293,107180.0,107170.0,2.23903008]
["bitfinex","BTCUSD",1734460940128,0.10493293,107180.0,107170.0,1.95997508]
["bitfinex","BTCUSD",1734460940341,0.10493293,107180.0,107170.0,1.82635808]
["bitfinex","BTCUSD",1734460940519,0.10493293,107180.0,107170.0,1.717653]
["bitfinex","BTCUSD",1734460941554,0.0474863,107180.0,107170.0,1.717653]
["bitfinex","BTCUSD",1734460941744,0.10493293,107180.0,107170.0,1.717653]
["bitfinex","BTCUSD",1734460942357,0.0474863,107180.0,107170.0,1.717653]
["bitfinex","BTCUSD",1734460942563,0.10493293,107180.0,107170.0,0.15]
["bitfinex","BTCUSD",1734460942867,0.10493293,107180.0,107170.0,1.943664]
["bitfinex","BTCUSD",1734460943120,0.0474863,107180.0,107170.0,1.943664]
["bitfinex","BTCUSD",1734460943333,8.63e-05,107180.0,107170.0,2.08267526]
["bitfinex","BTCUSD",1734460943546,0.1224,107220.0,107180.0,0.18651536]
["bitfinex","BTCUSD",1734460943783,0.2166907,107220.0,107190.0,2.06505918]
["bitfinex","BTCUSD",1734460943991,0.2166907,107220.0,107200.0,2.21229]
["bitfinex","BTCUSD",1734460944196,0.001166,107210.0,107200.0,0.15]
["bitfinex","BTCUSD",1734460944409,0.077566,107210.0,107200.0,0.15]
["bitfinex","BTCUSD",1734460944620,0.05744663,107200.0,107180.0,0.15]
["bitfinex","BTCUSD",1734460944832,0.1224,107190.0,107180.0,0.15]
["bitfinex","BTCUSD",1734460945038,0.18101282,107190.0,107180.0,0.15]
["bitfinex","BTCUSD",1734460945239,0.18101282,107190.0,107180.0,1.069023]
["bitfinex","BTCUSD",1734460946067,0.18101282,107190.0,107120.0,0.07422971]
["bitfinex","BTCUSD",1734460946068,0.5,107180.0,107120.0,0.04699254]
["bitfinex","BTCUSD",1734460946277,0.5,107180.0,107150.0,0.06025518]
["bitfinex","BTCUSD",1734460946455,0.5,107180.0,107160.0,1.2375577]
["bitfinex","BTCUSD",1734460946684,0.5,107180.0,107170.0,1.143267]
["bitfinex","BTCUSD",1734460946893,0.4946276,107180.0,107160.0,1.143267]
["bitfinex","BTCUSD",1734460948406,0.4946276,107180.0,107170.0,0.15]
["bitfinex","BTCUSD",1734460948613,0.5710276,107180.0,107170.0,1.293267]
["bitfinex","BTCUSD",1734460950543,0.5710276,107180.0,107170.0,0.997026]
["bitfinex","BTCUSD",1734460953617,0.5711139,107180.0,107170.0,0.997026]
["bitfinex","BTCUSD",1734460954568,0.0764863,107180.0,107170.0,0.997026]
["bitfinex","BTCUSD",1734460954786,0.07765262,107180.0,107170.0,0.462124]
["bitfinex","BTCUSD",1734460956694,0.0764863,107180.0,107170.0,0.462124]
["bitfinex","BTCUSD",1734460957703,0.5711139,107180.0,107170.0,0.462124]
["bitfinex","BTCUSD",1734460960755,0.719577,107180.0,107170.0,0.294678]
["bitfinex","BTCUSD",1734460960957,0.2374677,107180.0,107160.0,0.01373428]
["bitfinex","BTCUSD",1734460961193,0.4946276,107160.0,107150.0,0.037273]
["bitfinex","BTCUSD",1734460961385,0.4946276,107160.0,107150.0,1.33054]
["bitfinex","BTCUSD",1734460961586,0.4946276,107160.0,107150.0,0.560493]
["bitfinex","BTCUSD",1734460961810,0.5778276,107160.0,107150.0,0.52322]
["bitfinex","BTCUSD",1734460962828,0.5778276,107160.0,107150.0,0.67322]
["bitfinex","BTCUSD",1734460963844,0.5778276,107160.0,107150.0,0.38920557]
["bitfinex","BTCUSD",1734460964167,0.6266276,107160.0,107150.0,1.009253]
["bitfinex","BTCUSD",1734460965125,0.6266276,107160.0,107150.0,1.0094256]
["bitfinex","BTCUSD",1734460966123,0.132,107160.0,107150.0,1.0094256]
["bitfinex","BTCUSD",1734460966356,0.275177,107160.0,107150.0,0.4331756]
["bitfinex","BTCUSD",1734460966527,0.275177,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460966770,0.275177,107160.0,107150.0,0.2669816]
["bitfinex","BTCUSD",1734460969535,0.275177,107160.0,107150.0,0.2898416]
["bitfinex","BTCUSD",1734460970961,0.275177,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460971402,0.132,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460972056,0.2262907,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460972661,0.7492907,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460974950,0.7492907,107160.0,107150.0,0.1501726]
["bitfinex","BTCUSD",1734460975107,0.7492907,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460975908,0.7492907,107160.0,107150.0,0.1501726]
["bitfinex","BTCUSD",1734460976540,0.749377,107160.0,107150.0,0.1501726]
["bitfinex","BTCUSD",1734460976731,0.749377,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460977154,0.749377,107160.0,107150.0,0.1501726]
["bitfinex","BTCUSD",1734460977514,0.749377,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460977930,0.749377,107160.0,107150.0,0.1501726]
["bitfinex","BTCUSD",1734460978347,0.749377,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460978541,0.749377,107160.0,107150.0,0.1501726]
["bitfinex","BTCUSD",1734460978760,0.749377,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460978979,0.749377,107160.0,107150.0,0.1501726]
["bitfinex","BTCUSD",1734460979192,0.749377,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460979424,0.749377,107160.0,107150.0,0.1501726]
["bitfinex","BTCUSD",1734460979611,0.749377,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460979821,0.749377,107160.0,107150.0,0.1501726]
["bitfinex","BTCUSD",1734460980137,0.726377,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460980254,0.726377,107160.0,107150.0,0.1501726]
["bitfinex","BTCUSD",1734460980680,0.726377,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460980883,0.726377,107160.0,107150.0,0.1501726]
["bitfinex","BTCUSD",1734460981298,0.726377,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460981510,0.726377,107160.0,107150.0,0.1501726]
["bitfinex","BTCUSD",1734460981961,0.726377,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460982174,0.726377,107160.0,107150.0,0.1501726]
["bitfinex","BTCUSD",1734460982395,0.726377,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460982993,0.726377,107160.0,107150.0,0.1501726]
["bitfinex","BTCUSD",1734460984343,0.726377,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460984558,0.726377,107160.0,107150.0,0.1501726]
["bitfinex","BTCUSD",1734460984758,0.726377,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460985990,0.226377,107160.0,107150.0,0.1501726]
["bitfinex","BTCUSD",1734460986196,0.1320863,107160.0,107150.0,0.32363825]
["bitfinex","BTCUSD",1734460986408,0.226377,107160.0,107150.0,0.32363825]
["bitfinex","BTCUSD",1734460986625,0.226377,107160.0,107150.0,0.1501726]
["bitfinex","BTCUSD",1734460987136,0.726377,107160.0,107150.0,0.1501726]
["bitfinex","BTCUSD",1734460987341,0.726377,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460991041,0.226377,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460991401,0.226377,107160.0,107150.0,0.03389125]
["bitfinex","BTCUSD",1734460991614,0.226377,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460991819,0.226377,107160.0,107150.0,0.03389125]
["bitfinex","BTCUSD",1734460992493,0.226377,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734460998186,0.226377,107160.0,107150.0,0.02189384]
["bitfinex","BTCUSD",1734460998365,0.226377,107160.0,107150.0,0.0001726]
["bitfinex","BTCUSD",1734461002533,0.226377,107160.0,107150.0,0.02124599]
["bitfinex","BTCUSD",1734461003168,0.177577,107160.0,107150.0,0.05496464]
["bitfinex","BTCUSD",1734461003390,0.17874363,107160.0,107150.0,0.02124599]
["bitfinex","BTCUSD",1734461008060,0.6378046,107140.0,107120.0,0.03371865]
["bitfinex","BTCUSD",1734461008270,0.6378046,107140.0,107130.0,0.764839]
["bitfinex","BTCUSD",1734461008470,0.6378046,107140.0,107130.0,0.752672]
["bitfinex","BTCUSD",1734461009481,0.225877,107140.0,107130.0,0.78369361]
["bitfinex","BTCUSD",1734461009690,0.225877,107140.0,107130.0,0.55348961]
["bitfinex","BTCUSD",1734461010293,0.225877,107140.0,107130.0,0.672468]
["bitfinex","BTCUSD",1734461010788,0.1769907,107140.0,107130.0,0.15]
["bitfinex","BTCUSD",1734461011025,0.17815755,107140.0,107130.0,0.15]
["bitfinex","BTCUSD",1734461011227,0.143177,107130.0,107120.0,0.05921834]
["bitfinex","BTCUSD",1734461011386,0.1769907,107140.0,107120.0,0.02193634]
["bitfinex","BTCUSD",1734461011557,0.0011669,107130.0,107120.0,0.20012234]
["bitfinex","BTCUSD",1734461012408,0.0011669,107130.0,107120.0,0.35012234]
["bitfinex","BTCUSD",1734461012607,0.1284669,107130.0,107120.0,0.31467034]
["bitfinex","BTCUSD",1734461013421,0.1284669,107130.0,107120.0,0.17193634]
["bitfinex","BTCUSD",1734461013666,0.1284669,107130.0,107120.0,0.15567634]
["bitfinex","BTCUSD",1734461014003,0.1284669,107130.0,107120.0,0.30567634]
["bitfinex","BTCUSD",1734461014219,0.2227576,107130.0,107120.0,0.17193634]
["bitfinex","BTCUSD",1734461014417,0.2215907,107130.0,107120.0,0.17193634]
["bitfinex","BTCUSD",1734461014571,0.2215907,107130.0,107120.0,0.29067634]
["bitfinex","BTCUSD",1734461015559,0.2215907,107130.0,107120.0,0.35326834]
["bitfinex","BTCUSD",1734461017102,0.2215907,107130.0,107120.0,0.02193634]
["bitfinex","BTCUSD",1734461017344,0.2215907,107130.0,107120.0,0.17193634]
["bitfinex","BTCUSD",1734461017894,0.2215907,107130.0,107120.0,0.81373934]
["bitfinex","BTCUSD",1734461019561,0.2215907,107130.0,107120.0,0.54653834]
["bitfinex","BTCUSD",1734461019797,0.2215907,107130.0,107120.0,0.52535334]
["bitfinex","BTCUSD",1734461020892,0.2215907,107130.0,107120.0,0.40702234]
["bitfinex","BTCUSD",1734461021536,0.2215907,107130.0,107120.0,0.38588734]
["bitfinex","BTCUSD",1734461022680,0.2215907,107130.0,107120.0,0.00056464]
["bitfinex","BTCUSD",1734461023115,0.2215907,107130.0,107120.0,0.00073724]
["bitfinex","BTCUSD",1734461023774,0.2215907,107130.0,107120.0,0.14592024]
["bitfinex","BTCUSD",1734461023930,0.2215907,107130.0,107120.0,0.29592024]
["bitfinex","BTCUSD",1734461024277,0.2215907,107130.0,107120.0,0.15073724]
["bitfinex","BTCUSD",1734461024925,0.2215907,107130.0,107120.0,0.00073724]
["bitfinex","BTCUSD",1734461026658,0.2215907,107130.0,107120.0,0.16456124]
["bitfinex","BTCUSD",1734461026865,0.2215907,107130.0,107120.0,0.15073724]
["bitfinex","BTCUSD",1734461028062,0.7215907,107130.0,107120.0,0.00073724]
["bitfinex","BTCUSD",1734461029076,0.2445907,107130.0,107120.0,0.00073724]
["bitfinex","BTCUSD",1734461029280,0.82793735,107130.0,107120.0,0.00073724]
["bitfinex","BTCUSD",1734461029923,0.95295733,107130.0,107120.0,0.00073724]
["bitfinex","BTCUSD",1734461030562,1.61965064,107130.0,107120.0,0.00073724]
["bitfinex","BTCUSD",1734461030779,0.92995733,107130.0,107120.0,0.03298489]
["bitfinex","BTCUSD",1734461030983,0.92995733,107130.0,107120.0,0.15073724]
["bitfinex","BTCUSD",1734461031189,0.80493735,107130.0,107120.0,0.15073724]
["bitfinex","BTCUSD",1734461031588,0.7215907,107130.0,107120.0,0.15073724]
["bitfinex","BTCUSD",1734461031791,0.7215907,107130.0,107120.0,0.00073724]
["bitfinex","BTCUSD",1734461032799,0.7215907,107130.0,107120.0,0.15073724]
["bitfinex","BTCUSD",1734461033006,0.7215907,107130.0,107120.0,0.00073724]
["bitfinex","BTCUSD",1734461034026,0.7215907,107130.0,107120.0,0.15073724]
["bitfinex","BTCUSD",1734461034518,0.2215907,107130.0,107120.0,0.18255119]
["bitfinex","BTCUSD",1734461034719,0.2215907,107130.0,107120.0,0.46560924]
["bitfinex","BTCUSD",1734461034948,0.2215907,107130.0,107120.0,0.314778]
["bitfinex","BTCUSD",1734461035123,0.4946276,107100.0,107070.0,0.11682982]
["bitfinex","BTCUSD",1734461035322,0.4946276,107100.0,107080.0,0.09522437]
["bitfinex","BTCUSD",1734461035478,0.4946276,107100.0,107080.0,0.85567563]
["bitfinex","BTCUSD",1734461035684,0.4946276,107100.0,107090.0,0.749106]
["bitfinex","BTCUSD",1734461036904,0.143177,107110.0,107100.0,0.15]
["bitfinex","BTCUSD",1734461037108,0.143177,107110.0,107100.0,0.899106]
["bitfinex","BTCUSD",1734461039205,0.143177,107110.0,107100.0,0.856351]
["bitfinex","BTCUSD",1734461039419,0.4946276,107100.0,107080.0,0.2442907]
["bitfinex","BTCUSD",1734461039622,0.4946276,107100.0,107090.0,0.899106]
["bitfinex","BTCUSD",1734461041931,0.266677,107110.0,107100.0,0.15]
["bitfinex","BTCUSD",1734461042138,0.2177907,107110.0,107100.0,0.274381]
["bitfinex","BTCUSD",1734461043223,0.4946276,107090.0,107070.0,0.17370879]
["bitfinex","BTCUSD",1734461043418,0.4946276,107090.0,107080.0,0.899106]
["bitfinex","BTCUSD",1734461043825,0.44652614,107090.0,107080.0,0.899106]
["bitfinex","BTCUSD",1734461043982,0.58970314,107100.0,107080.0,0.899106]
["bitfinex","BTCUSD",1734461044184,0.58970314,107100.0,107090.0,0.899106]
["bitfinex","BTCUSD",1734461044366,0.143177,107100.0,107090.0,0.89927531]
["bitfinex","BTCUSD",1734461044577,0.58970314,107100.0,107090.0,0.89927531]
["bitfinex","BTCUSD",1734461044773,0.58870314,107100.0,107090.0,0.89927531]
["bitfinex","BTCUSD",1734461044986,0.58870314,107100.0,107090.0,0.46855231]
["bitfinex","BTCUSD",1734461044987,0.142177,107100.0,107090.0,0.46855231]
["bitfinex","BTCUSD",1734461045204,0.31703492,107100.0,107090.0,0.00016931]
["bitfinex","BTCUSD",1734461045399,0.1736907,107100.0,107090.0,0.00016931]
["bitfinex","BTCUSD",1734461045597,0.17485803,107100.0,107090.0,0.00016931]
["bitfinex","BTCUSD",1734461045971,0.22075803,107100.0,107090.0,0.00016931]
["bitfinex","BTCUSD",1734461046182,0.2195907,107100.0,107090.0,0.00016931]
["bitfinex","BTCUSD",1734461046849,0.7195907,107100.0,107090.0,0.00016931]
["bitfinex","BTCUSD",1734461048997,0.7196771,107100.0,107090.0,0.00016931]
["bitfinex","BTCUSD",1734461055758,0.2196771,107100.0,107090.0,0.00016931]
["bitfinex","BTCUSD",1734461055972,0.2196771,107100.0,107090.0,0.03123679]
["bitfinex","BTCUSD",1734461056177,0.0794864,107100.0,107090.0,0.18123679]
["bitfinex","BTCUSD",1734461056389,0.0794864,107100.0,107090.0,0.93034279]
["bitfinex","BTCUSD",1734461057434,8.64e-05,107100.0,107090.0,0.93034279]
["bitfinex","BTCUSD",1734461057639,0.1422634,107100.0,107090.0,0.93034279]
["bitfinex","BTCUSD",1734461058043,0.14343055,107100.0,107090.0,0.93034279]
["bitfinex","BTCUSD",1734461058252,0.00125355,107100.0,107090.0,0.93034279]
["bitfinex","BTCUSD",1734461058459,0.14343055,107100.0,107090.0,0.93034279]
["bitfinex","BTCUSD",1734461059836,0.14343055,107100.0,107090.0,0.65521531]
["bitfinex","BTCUSD",1734461060255,0.14343055,107100.0,107090.0,0.67892251]
["bitfinex","BTCUSD",1734461060633,0.14343055,107100.0,107090.0,0.67909531]
["bitfinex","BTCUSD",1734461061376,0.1422634,107100.0,107090.0,0.67909531]
["bitfinex","BTCUSD",1734461062014,0.14343064,107100.0,107090.0,0.67909531]
["bitfinex","BTCUSD",1734461062160,0.14343064,107100.0,107090.0,0.82223031]
["bitfinex","BTCUSD",1734461063005,0.14343064,107100.0,107090.0,0.75765131]
["bitfinex","BTCUSD",1734461064221,0.31712134,107100.0,107090.0,0.02404931]
["bitfinex","BTCUSD",1734461064427,0.3159541,107100.0,107090.0,0.02404931]
["bitfinex","BTCUSD",1734461065421,0.1737771,107100.0,107090.0,0.02404931]
["bitfinex","BTCUSD",1734461065626,0.17494442,107100.0,107090.0,0.02404931]
["bitfinex","BTCUSD",1734461066004,0.17494442,107100.0,107090.0,0.17404931]
["bitfinex","BTCUSD",1734461066204,0.1737771,107100.0,107090.0,0.87748631]
["bitfinex","BTCUSD",1734461066500,0.58878954,107100.0,107090.0,0.95422279]
["bitfinex","BTCUSD",1734461066761,0.44661254,107100.0,107090.0,0.95422279]
["bitfinex","BTCUSD",1734461067099,0.58878954,107100.0,107090.0,0.95422279]
["bitfinex","BTCUSD",1734461067506,0.58878954,107100.0,107090.0,0.92315531]
["bitfinex","BTCUSD",1734461067715,0.58324436,107100.0,107090.0,0.92315531]
["bitfinex","BTCUSD",1734461069210,0.2364677,107100.0,107090.0,0.37738131]
["bitfinex","BTCUSD",1734461069389,0.3158677,107100.0,107090.0,0.29485431]
["bitfinex","BTCUSD",1734461071651,0.1736907,107100.0,107090.0,0.14485431]
["bitfinex","BTCUSD",1734461071851,0.17485797,107100.0,107090.0,0.14485431]
["bitfinex","BTCUSD",1734461072290,0.17485797,107100.0,107090.0,0.02404931]
["bitfinex","BTCUSD",1734461072495,0.17494437,107100.0,107090.0,0.02404931]
["bitfinex","BTCUSD",1734461072695,0.17494437,107100.0,107090.0,0.13350331]
["bitfinex","BTCUSD",1734461072951,0.17494437,107100.0,107090.0,0.28352031]
["bitfinex","BTCUSD",1734461073163,0.17494437,107100.0,107090.0,0.28181131]
["bitfinex","BTCUSD",1734461073564,0.17494437,107100.0,107090.0,0.17404931]
["bitfinex","BTCUSD",1734461073771,0.17494437,107100.0,107090.0,0.32681131]
["bitfinex","BTCUSD",1734461074038,0.17494437,107100.0,107090.0,0.17404931]
["bitfinex","BTCUSD",1734461074266,0.17494437,107100.0,107090.0,0.02404931]
["bitfinex","BTCUSD",1734461074596,0.22184437,107100.0,107090.0,0.02404931]
["bitfinex","BTCUSD",1734461074803,0.2206771,107100.0,107090.0,0.02404931]
["bitfinex","BTCUSD",1734461075212,0.2206771,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461075625,0.7206771,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461080011,0.2206771,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461080213,0.7206771,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461080647,0.2206771,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461081282,0.7206771,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461085414,0.80385211,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461086224,0.80390866,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461090943,0.80392975,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461091595,0.7206771,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461092599,0.2206771,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461095517,0.2206771,107100.0,107090.0,0.88622511]
["bitfinex","BTCUSD",1734461095746,0.2206771,107100.0,107090.0,0.68514311]
["bitfinex","BTCUSD",1734461098320,0.2206771,107100.0,107090.0,0.63305111]
["bitfinex","BTCUSD",1734461099361,0.2206771,107100.0,107090.0,0.66360768]
["bitfinex","BTCUSD",1734461099589,0.2206771,107100.0,107090.0,0.63305111]
["bitfinex","BTCUSD",1734461100438,0.2206771,107100.0,107090.0,0.65337468]
["bitfinex","BTCUSD",1734461101463,0.44115376,107100.0,107090.0,0.65337468]
["bitfinex","BTCUSD",1734461101687,8.64e-05,107100.0,107090.0,0.65337468]
["bitfinex","BTCUSD",1734461102100,0.44115376,107100.0,107090.0,0.65337468]
["bitfinex","BTCUSD",1734461102323,8.64e-05,107100.0,107090.0,0.95691869]
["bitfinex","BTCUSD",1734461103695,0.08333076,107110.0,107100.0,0.15]
["bitfinex","BTCUSD",1734461103903,0.08333076,107110.0,107100.0,0.899106]
["bitfinex","BTCUSD",1734461105550,0.08333076,107110.0,107100.0,0.804932]
["bitfinex","BTCUSD",1734461105752,0.08333076,107110.0,107100.0,0.15]
["bitfinex","BTCUSD",1734461105992,0.08333076,107110.0,107100.0,0.899106]
["bitfinex","BTCUSD",1734461107261,0.0765,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461107460,0.1707907,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461107832,0.17195802,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461108435,0.72165802,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461108639,1.2204907,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461108998,1.30370438,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461109222,1.2204907,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461109890,1.30370438,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461110448,0.82670438,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461110603,0.32670438,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461111016,0.45152491,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461111227,0.61795228,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461111428,0.45152491,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461112275,0.5347386,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461113245,0.61795229,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461113411,0.53454078,107100.0,107090.0,0.00034211]
["bitfinex","BTCUSD",1734461113637,0.53454078,107100.0,107070.0,0.0001728]
["bitfinex","BTCUSD",1734461113638,0.647063,107080.0,107070.0,0.0001728]
["bitfinex","BTCUSD",1734461113883,0.94905315,107080.0,107070.0,0.0001728]
["bitfinex","BTCUSD",1734461114097,0.61521272,107080.0,107070.0,0.0001728]
["bitfinex","BTCUSD",1734461114295,0.61520563,107080.0,107070.0,0.0001728]
["bitfinex","BTCUSD",1734461114443,0.44904606,107080.0,107070.0,0.0001728]
["bitfinex","BTCUSD",1734461116110,0.32442639,107080.0,107070.0,0.0001728]
["bitfinex","BTCUSD",1734461116305,0.44904606,107080.0,107070.0,0.0001728]
["bitfinex","BTCUSD",1734461116515,0.32442639,107080.0,107070.0,0.0001728]
["bitfinex","BTCUSD",1734461117142,0.9380958,107080.0,107070.0,0.0001728]
["bitfinex","BTCUSD",1734461117356,0.77212153,107080.0,107070.0,0.0001728]
["bitfinex","BTCUSD",1734461118398,0.77212153,107080.0,107060.0,0.0001726]
["bitfinex","BTCUSD",1734461118399,0.57797337,107070.0,107060.0,0.0001726]
["bitfinex","BTCUSD",1734461118655,0.1315,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734461118872,0.40531007,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734461119075,0.61142358,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734461119304,1.03489695,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734461119513,1.39284462,107050.0,107040.0,0.0001726]
["bitfinex","BTCUSD",1734461119726,0.4778,107040.0,107020.0,0.0001726]
["bitfinex","BTCUSD",1734461119928,0.77917133,107040.0,107020.0,0.0001726]
["bitfinex","BTCUSD",1734461120593,0.65492295,107040.0,107020.0,0.0001726]
["bitfinex","BTCUSD",1734461120806,0.5720907,107040.0,107020.0,0.0001726]
["bitfinex","BTCUSD",1734461121025,0.57214701,107040.0,107020.0,0.0001726]
["bitfinex","BTCUSD",1734461121230,0.65497926,107040.0,107020.0,0.0001726]
["bitfinex","BTCUSD",1734461121456,0.77922764,107040.0,107020.0,0.0001726]
["bitfinex","BTCUSD",1734461121661,0.65497926,107040.0,107020.0,0.0001726]
["bitfinex","BTCUSD",1734461122818,0.69191922,107040.0,107020.0,0.0001726]
["bitfinex","BTCUSD",1734461123241,0.79209259,107040.0,107020.0,0.0001726]
["bitfinex","BTCUSD",1734461125594,1.14002329,107040.0,107020.0,0.0001726]
["bitfinex","BTCUSD",1734461125803,0.1545,107030.0,107020.0,9.284e-05]
["bitfinex","BTCUSD",1734461126012,0.58654663,107030.0,107020.0,9.284e-05]
["bitfinex","BTCUSD",1734461126225,0.70962677,107030.0,107020.0,9.284e-05]
["bitfinex","BTCUSD",1734461126433,0.70896922,107030.0,107020.0,9.284e-05]
["bitfinex","BTCUSD",1734461127479,0.23700737,106980.0,106950.0,0.15]
["bitfinex","BTCUSD",1734461127686,0.32033813,106980.0,106970.0,0.15]
["bitfinex","BTCUSD",1734461127877,0.30830647,106980.0,106970.0,0.899106]
["bitfinex","BTCUSD",1734461128597,0.30183326,106980.0,106970.0,0.899106]
["bitfinex","BTCUSD",1734461128823,0.2994137,106980.0,106970.0,0.899106]
["bitfinex","BTCUSD",1734461129025,0.2994137,106980.0,106970.0,0.705565]
["bitfinex","BTCUSD",1734461129890,0.2994137,106980.0,106970.0,0.7056514]
["bitfinex","BTCUSD",1734461130886,0.2994137,106980.0,106970.0,0.6919484]
["bitfinex","BTCUSD",1734461131174,0.2994137,106980.0,106970.0,0.6794824]
["bitfinex","BTCUSD",1734461131378,0.2994137,106980.0,106970.0,0.5079084]
["bitfinex","BTCUSD",1734461132315,0.2994137,106980.0,106970.0,0.54608408]
["bitfinex","BTCUSD",1734461132737,0.08338702,106980.0,106970.0,0.32180608]
["bitfinex","BTCUSD",1734461132960,0.09434696,106980.0,106970.0,0.03826208]
["bitfinex","BTCUSD",1734461133169,0.09551557,106980.0,106970.0,0.03826208]
["bitfinex","BTCUSD",1734461135458,0.21608294,106980.0,106970.0,0.0558144]
["bitfinex","BTCUSD",1734461135888,0.21608294,106980.0,106970.0,0.2058144]
["bitfinex","BTCUSD",1734461136317,0.21608294,106980.0,106970.0,0.18826208]
["bitfinex","BTCUSD",1734461136519,5.626e-05,106980.0,106970.0,0.31441108]
["bitfinex","BTCUSD",1734461136693,0.35739357,106970.0,106930.0,0.66015875]
["bitfinex","BTCUSD",1734461136901,0.35739357,106970.0,106940.0,0.8433967]
["bitfinex","BTCUSD",1734461137038,0.35739357,106970.0,106950.0,0.749106]
["bitfinex","BTCUSD",1734461137240,0.35739357,106970.0,106950.0,0.8433967]
["bitfinex","BTCUSD",1734461137483,0.35739357,106970.0,106960.0,0.749106]
["bitfinex","BTCUSD",1734461138502,0.35739357,106970.0,106960.0,0.645003]
["bitfinex","BTCUSD",1734461138714,0.35739357,106970.0,106960.0,0.462092]
["bitfinex","BTCUSD",1734461138923,0.35739357,106970.0,106960.0,0.612092]
["bitfinex","BTCUSD",1734461140168,0.35739357,106970.0,106960.0,0.534192]
["bitfinex","BTCUSD",1734461140957,0.14136689,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1734461141191,0.21602668,106950.0,106930.0,0.03647352]
["bitfinex","BTCUSD",1734461141392,0.35739357,106950.0,106940.0,0.131772]
["bitfinex","BTCUSD",1734461141602,0.21602668,106950.0,106940.0,0.131772]
["bitfinex","BTCUSD",1734461141825,0.35739357,106950.0,106940.0,0.131772]
["bitfinex","BTCUSD",1734461142444,0.35493149,106950.0,106940.0,0.131772]
["bitfinex","BTCUSD",1734461142656,0.2135646,106940.0,106920.0,0.03128395]
["bitfinex","BTCUSD",1734461142881,0.2135646,106940.0,106930.0,0.805287]
["bitfinex","BTCUSD",1734461143078,0.2135646,106940.0,106930.0,0.787836]
["bitfinex","BTCUSD",1734461143721,0.2135646,106940.0,106930.0,0.34357]
["bitfinex","BTCUSD",1734461143722,0.35493149,106940.0,106930.0,0.34357]
["bitfinex","BTCUSD",1734461143893,0.35498771,106940.0,106930.0,0.34357]
["bitfinex","BTCUSD",1734461145057,0.35498771,106940.0,106930.0,0.19357]
["bitfinex","BTCUSD",1734461145719,0.35498771,106940.0,106930.0,0.179615]
["bitfinex","BTCUSD",1734461146058,0.35498771,106940.0,106920.0,0.03128395]
["bitfinex","BTCUSD",1734461146259,0.35498771,106940.0,106930.0,0.329615]
["bitfinex","BTCUSD",1734461147054,0.35498771,106940.0,106930.0,0.301227]
["bitfinex","BTCUSD",1734461149023,0.35498771,106940.0,106930.0,0.256765]
["bitfinex","BTCUSD",1734461150444,0.2135646,106930.0,106920.0,0.03128395]
["bitfinex","BTCUSD",1734461150626,0.2135646,106930.0,106920.0,0.15286395]
["bitfinex","BTCUSD",1734461150823,0.07655622,106940.0,106920.0,0.03128395]
["bitfinex","BTCUSD",1734461151068,0.04996906,106930.0,106920.0,0.03128395]
["bitfinex","BTCUSD",1734461151476,0.04996906,106930.0,106870.0,0.4064142]
["bitfinex","BTCUSD",1734461151477,0.45221891,106910.0,106870.0,0.4064142]
["bitfinex","BTCUSD",1734461151674,0.5935858,106910.0,106880.0,0.8433967]
["bitfinex","BTCUSD",1734461151879,0.5935858,106910.0,106890.0,0.749106]
["bitfinex","BTCUSD",1734461152085,0.5935858,106910.0,106900.0,0.10057927]
["bitfinex","BTCUSD",1734461152244,0.5935858,106910.0,106900.0,0.82060727]
["bitfinex","BTCUSD",1734461152798,0.5935858,106910.0,106900.0,0.90615654]
["bitfinex","BTCUSD",1734461153376,0.5935858,106910.0,106900.0,1.05615654]
["bitfinex","BTCUSD",1734461154803,0.5935858,106910.0,106900.0,0.49552627]
["bitfinex","BTCUSD",1734461155006,0.5935858,106910.0,106900.0,0.62774473]
["bitfinex","BTCUSD",1734461155205,0.5935858,106910.0,106900.0,0.52716546]
["bitfinex","BTCUSD",1734461156026,0.5935858,106910.0,106900.0,0.62774473]
["bitfinex","BTCUSD",1734461156276,0.44670238,106920.0,106900.0,0.62774473]
["bitfinex","BTCUSD",1734461156543,0.58806927,106920.0,106910.0,0.99968527]
["bitfinex","BTCUSD",1734461156664,0.44670238,106920.0,106910.0,0.35115854]
["bitfinex","BTCUSD",1734461156859,0.44670238,106920.0,106910.0,1.10026454]
["bitfinex","BTCUSD",1734461157115,0.44670238,106920.0,106910.0,0.71884754]
["bitfinex","BTCUSD",1734461157334,0.44670238,106920.0,106910.0,0.67234554]
["bitfinex","BTCUSD",1734461157923,0.44670238,106920.0,106910.0,0.35115854]
["bitfinex","BTCUSD",1734461158166,0.0942907,106920.0,106910.0,0.25057927]
["bitfinex","BTCUSD",1734461158376,0.09545993,106920.0,106910.0,0.51931654]
["bitfinex","BTCUSD",1734461158584,0.09545993,106920.0,106910.0,0.46349054]
["bitfinex","BTCUSD",1734461159620,0.09545993,106920.0,106910.0,0.35115854]
["bitfinex","BTCUSD",1734461159795,0.14136689,106910.0,106900.0,0.18163919]
["bitfinex","BTCUSD",1734461159932,0.21786689,106910.0,106900.0,0.27281919]
["bitfinex","BTCUSD",1734461160137,0.1938293,106910.0,106900.0,0.27184919]
["bitfinex","BTCUSD",1734461160333,0.19499855,106910.0,106900.0,0.27184919]
["bitfinex","BTCUSD",1734461160542,0.18268502,106910.0,106900.0,0.27184919]
["bitfinex","BTCUSD",1734461160765,0.1719405,106910.0,106900.0,0.13221846]
["bitfinex","BTCUSD",1734461160971,0.1034112,106910.0,106900.0,0.13221846]
["bitfinex","BTCUSD",1734461161641,0.1977019,106910.0,106900.0,0.13221846]
["bitfinex","BTCUSD",1734461162325,0.1977019,106910.0,106900.0,0.73997446]
["bitfinex","BTCUSD",1734461162527,0.1977019,106910.0,106900.0,0.80043346]
["bitfinex","BTCUSD",1734461162754,0.1977019,106910.0,106900.0,0.61048346]
["bitfinex","BTCUSD",1734461162959,0.1977019,106910.0,106900.0,0.52333246]
["bitfinex","BTCUSD",1734461164119,0.1977019,106910.0,106900.0,0.28221846]
["bitfinex","BTCUSD",1734461164844,0.19653265,106910.0,106900.0,0.44184646]
["bitfinex","BTCUSD",1734461165166,0.19653265,106910.0,106900.0,0.44193296]
["bitfinex","BTCUSD",1734461165390,0.19670565,106910.0,106900.0,0.44193296]
["bitfinex","BTCUSD",1734461165635,0.19670565,106910.0,106900.0,0.28230496]
["bitfinex","BTCUSD",1734461166466,0.19670565,106910.0,106900.0,0.41550196]
["bitfinex","BTCUSD",1734461166860,0.19670565,106910.0,106900.0,0.30962229]
["bitfinex","BTCUSD",1734461167487,0.19670565,106910.0,106900.0,0.17642529]
["bitfinex","BTCUSD",1734461167691,0.19670565,106910.0,106900.0,0.44009729]
["bitfinex","BTCUSD",1734461169363,0.19670565,106910.0,106900.0,0.21415961]
["bitfinex","BTCUSD",1734461171009,0.19670565,106910.0,106900.0,8.65e-05]
["bitfinex","BTCUSD",1734461171214,1.19670565,106910.0,106900.0,8.65e-05]
["bitfinex","BTCUSD",1734461172441,1.19656415,106910.0,106900.0,8.65e-05]
["bitfinex","BTCUSD",1734461173022,0.69656415,106910.0,106900.0,8.65e-05]
["bitfinex","BTCUSD",1734461173228,0.77916916,106910.0,106900.0,8.65e-05]
["bitfinex","BTCUSD",1734461173424,0.69656415,106910.0,106900.0,8.65e-05]
["bitfinex","BTCUSD",1734461173604,0.0463,106890.0,106880.0,0.10057927]
["bitfinex","BTCUSD",1734461173805,0.14176027,106890.0,106880.0,0.10057927]
["bitfinex","BTCUSD",1734461174011,0.14176027,106890.0,106870.0,0.28799114]
["bitfinex","BTCUSD",1734461174851,0.14176027,106890.0,106870.0,0.28855634]
["bitfinex","BTCUSD",1734461175491,0.078,106880.0,106870.0,0.28855634]
["bitfinex","BTCUSD",1734461175898,0.07916961,106880.0,106870.0,0.28855634]
["bitfinex","BTCUSD",1734461177416,0.07916961,106880.0,106870.0,0.28864284]
["bitfinex","BTCUSD",1734461179607,0.07916961,106880.0,106870.0,0.29764284]
["bitfinex","BTCUSD",1734461182483,0.17346031,106880.0,106870.0,0.29764284]
["bitfinex","BTCUSD",1734461182685,0.17346031,106880.0,106870.0,0.0096517]
["bitfinex","BTCUSD",1734461182911,0.21976031,106880.0,106870.0,0.1596517]
["bitfinex","BTCUSD",1734461183136,0.2185907,106880.0,106870.0,0.1596517]
["bitfinex","BTCUSD",1734461184129,0.2185907,106880.0,106860.0,0.0795991]
["bitfinex","BTCUSD",1734461184130,0.56403168,106870.0,106860.0,0.0795991]
["bitfinex","BTCUSD",1734461184367,0.0942907,106870.0,106860.0,0.08016092]
["bitfinex","BTCUSD",1734461184592,0.09546047,106870.0,106860.0,0.08016092]
["bitfinex","BTCUSD",1734461184814,0.09546047,106870.0,106860.0,0.21302092]
["bitfinex","BTCUSD",1734461185031,0.09546047,106870.0,106860.0,0.08016092]
["bitfinex","BTCUSD",1734461185396,0.17346047,106870.0,106860.0,0.08016092]
["bitfinex","BTCUSD",1734461186392,0.17346047,106870.0,106860.0,0.23016092]
["bitfinex","BTCUSD",1734461186802,0.17346047,106870.0,106860.0,0.15056182]
["bitfinex","BTCUSD",1734461187658,0.21976054,106870.0,106860.0,0.00056182]
["bitfinex","BTCUSD",1734461187846,0.2185907,106870.0,106860.0,0.00056182]
["bitfinex","BTCUSD",1734461188680,0.7185907,106870.0,106860.0,0.00056182]
["bitfinex","BTCUSD",1734461189026,0.2185907,106870.0,106860.0,0.00056182]
["bitfinex","BTCUSD",1734461189260,0.7185907,106870.0,106860.0,0.00056182]
["bitfinex","BTCUSD",1734461189614,0.7185907,106870.0,106860.0,0.00064812]
["bitfinex","BTCUSD",1734461190241,0.7185907,106870.0,106860.0,0.15064812]
["bitfinex","BTCUSD",1734461190873,0.7185907,106870.0,106850.0,0.10057927]
["bitfinex","BTCUSD",1734461191100,0.09546059,106860.0,106850.0,0.10057927]
["bitfinex","BTCUSD",1734461193496,0.09546059,106860.0,106850.0,0.25057927]
["bitfinex","BTCUSD",1734461194530,0.00116989,106860.0,106850.0,0.25057927]
["bitfinex","BTCUSD",1734461194534,0.44726494,106870.0,106850.0,1.10647224]
["bitfinex","BTCUSD",1734461194736,0.44726494,106870.0,106860.0,0.99968527]
["bitfinex","BTCUSD",1734461194737,0.00056256,106870.0,106860.0,0.99968527]
["bitfinex","BTCUSD",1734461194963,0.11789186,106870.0,106860.0,1.12346454]
["bitfinex","BTCUSD",1734461196339,0.56576388,106870.0,106860.0,0.63082354]
["bitfinex","BTCUSD",1734461196569,0.22415326,106870.0,106850.0,0.10057927]
["bitfinex","BTCUSD",1734461196764,0.56403168,106850.0,106840.0,0.18876338]
["bitfinex","BTCUSD",1734461196968,0.083,106850.0,106840.0,0.33636738]
["bitfinex","BTCUSD",1734461197168,0.08416992,106850.0,106840.0,0.33636738]
["bitfinex","BTCUSD",1734461197376,0.08416992,106850.0,106840.0,0.03876338]
["bitfinex","BTCUSD",1734461197582,0.08416992,106850.0,106840.0,0.295232]
["bitfinex","BTCUSD",1734461197982,0.083,106850.0,106840.0,0.295232]
["bitfinex","BTCUSD",1734461198286,0.083,106850.0,106840.0,0.39581127]
["bitfinex","BTCUSD",1734461198480,0.1293,106850.0,106840.0,0.39581127]
["bitfinex","BTCUSD",1734461199367,0.1293,106850.0,106840.0,0.54581127]
["bitfinex","BTCUSD",1734461199560,0.2235907,106850.0,106840.0,0.54581127]
["bitfinex","BTCUSD",1734461201904,0.2235907,106850.0,106840.0,0.54589767]
["bitfinex","BTCUSD",1734461203899,0.1293,106850.0,106840.0,0.54589767]
["bitfinex","BTCUSD",1734461204100,0.08416995,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734461204361,0.083,106860.0,106850.0,0.35115854]
["bitfinex","BTCUSD",1734461204586,0.13003536,106870.0,106850.0,0.80838454]
["bitfinex","BTCUSD",1734461204734,0.0011698,106860.0,106850.0,0.15]
["bitfinex","BTCUSD",1734461205137,0.0011698,106860.0,106840.0,0.1500864]
["bitfinex","BTCUSD",1734461205138,0.1173293,106850.0,106840.0,0.1500864]
["bitfinex","BTCUSD",1734461205344,0.1173293,106850.0,106840.0,0.8991924]
["bitfinex","BTCUSD",1734461205769,0.2003293,106850.0,106840.0,0.8991924]
["bitfinex","BTCUSD",1734461205970,0.2003293,106850.0,106840.0,0.58238567]
["bitfinex","BTCUSD",1734461206175,0.08416995,106850.0,106840.0,0.53164567]
["bitfinex","BTCUSD",1734461208009,0.08416995,106850.0,106840.0,0.25066567]
["bitfinex","BTCUSD",1734461208220,0.08416995,106850.0,106840.0,0.55027367]
["bitfinex","BTCUSD",1734461209781,0.083,106850.0,106840.0,0.55027367]
["bitfinex","BTCUSD",1734461211455,0.2268907,106850.0,106840.0,0.55027367]
["bitfinex","BTCUSD",1734461211669,0.2268907,106850.0,106840.0,0.35987371]
["bitfinex","BTCUSD",1734461211882,0.2268907,106850.0,106840.0,0.40214227]
["bitfinex","BTCUSD",1734461212309,0.57930238,106850.0,106840.0,0.40214227]
["bitfinex","BTCUSD",1734461212520,0.1326,106850.0,106840.0,0.40214227]
["bitfinex","BTCUSD",1734461213409,0.1326,106850.0,106840.0,0.29526427]
["bitfinex","BTCUSD",1734461213827,0.1326,106850.0,106840.0,0.44526427]
["bitfinex","BTCUSD",1734461214276,0.2268907,106850.0,106840.0,0.40597027]
["bitfinex","BTCUSD",1734461214521,0.2268907,106850.0,106840.0,0.40605667]
["bitfinex","BTCUSD",1734461215599,0.1326,106850.0,106840.0,0.40605667]
["bitfinex","BTCUSD",1734461216954,0.2268907,106850.0,106840.0,0.40605667]
["bitfinex","BTCUSD",1734461217173,0.2268907,106850.0,106840.0,0.23413314]
["bitfinex","BTCUSD",1734461217310,0.2268907,106850.0,106840.0,0.13355387]
["bitfinex","BTCUSD",1734461217506,0.2268907,106850.0,106840.0,0.1548164]
["bitfinex","BTCUSD",1734461217709,0.2268907,106850.0,106840.0,0.1328934]
["bitfinex","BTCUSD",1734461217917,0.2268907,106850.0,106840.0,0.23347267]
["bitfinex","BTCUSD",1734461219379,0.2268907,106850.0,106840.0,0.38347267]
["bitfinex","BTCUSD",1734461221511,0.2268907,106850.0,106840.0,0.23347267]
["bitfinex","BTCUSD",1734461222140,0.44670238,106850.0,106840.0,0.48405194]
["bitfinex","BTCUSD",1734461222564,0.44670238,106850.0,106840.0,0.38347267]
["bitfinex","BTCUSD",1734461224862,0.1261,106850.0,106840.0,0.38347267]
["bitfinex","BTCUSD",1734461225481,0.1262728,106850.0,106840.0,0.38347267]
["bitfinex","BTCUSD",1734461226116,0.44687518,106850.0,106840.0,0.38347267]
["bitfinex","BTCUSD",1734461227205,0.0001728,106850.0,106840.0,0.48405194]
["bitfinex","BTCUSD",1734461227444,0.0001728,106850.0,106840.0,1.18835834]
["bitfinex","BTCUSD",1734461227615,0.0001728,106850.0,106840.0,0.81111968]
["bitfinex","BTCUSD",1734461229536,0.1175021,106850.0,106840.0,0.38347267]
["bitfinex","BTCUSD",1734461229711,0.56420448,106850.0,106840.0,0.38347267]
["bitfinex","BTCUSD",1734461229941,0.56420448,106850.0,106840.0,0.48405194]
["bitfinex","BTCUSD",1734461230193,0.1175021,106850.0,106840.0,0.48405194]
["bitfinex","BTCUSD",1734461230429,0.0001728,106850.0,106840.0,0.99908083]
["bitfinex","BTCUSD",1734461230641,0.11806466,106870.0,106850.0,0.15]
["bitfinex","BTCUSD",1734461230843,0.56476704,106870.0,106860.0,0.98132147]
["bitfinex","BTCUSD",1734461231055,0.56476704,106870.0,106860.0,0.87223454]
["bitfinex","BTCUSD",1734461231266,0.07893536,106870.0,106860.0,0.35115854]
["bitfinex","BTCUSD",1734461232327,0.07893536,106870.0,106860.0,0.34987865]
["bitfinex","BTCUSD",1734461232535,0.07893536,106870.0,106860.0,0.48961365]
["bitfinex","BTCUSD",1734461232735,0.07893536,106870.0,106860.0,0.34987865]
["bitfinex","BTCUSD",1734461233008,0.07893536,106870.0,106860.0,0.90913765]
["bitfinex","BTCUSD",1734461233246,0.0587617,106870.0,106860.0,0.47092765]
["bitfinex","BTCUSD",1734461233498,0.0587617,106870.0,106860.0,0.34987865]
["bitfinex","BTCUSD",1734461234253,0.0587617,106870.0,106860.0,0.55539565]
["bitfinex","BTCUSD",1734461234503,0.0587617,106870.0,106860.0,0.34987865]
["bitfinex","BTCUSD",1734461234818,0.1173293,106860.0,106850.0,0.10057927]
["bitfinex","BTCUSD",1734461234991,0.1173293,106860.0,106840.0,0.03742319]
["bitfinex","BTCUSD",1734461234992,0.44670238,106850.0,106840.0,0.03742319]
["bitfinex","BTCUSD",1734461235192,0.44670238,106850.0,106840.0,0.63109319]
["bitfinex","BTCUSD",1734461235402,0.44670238,106850.0,106840.0,0.52827219]
["bitfinex","BTCUSD",1734461235615,0.0479,106860.0,106840.0,0.23324867]
["bitfinex","BTCUSD",1734461235838,0.00116997,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734461236053,0.09546067,106850.0,106840.0,0.10066567]
["bitfinex","BTCUSD",1734461236263,0.07936997,106850.0,106840.0,0.10066567]
["bitfinex","BTCUSD",1734461236523,0.07937002,106850.0,106840.0,0.10066567]
["bitfinex","BTCUSD",1734461237371,0.07937002,106850.0,106840.0,0.25066567]
["bitfinex","BTCUSD",1734461237800,0.17366072,106850.0,106840.0,0.25066567]
["bitfinex","BTCUSD",1734461238011,0.22356072,106850.0,106840.0,0.25066567]
["bitfinex","BTCUSD",1734461238215,0.2223907,106850.0,106840.0,0.25066567]
["bitfinex","BTCUSD",1734461251799,0.7223907,106850.0,106840.0,0.25066567]
["bitfinex","BTCUSD",1734461252677,0.2223907,106850.0,106840.0,0.25066567]
["bitfinex","BTCUSD",1734461252885,0.7223907,106850.0,106840.0,0.25066567]
["bitfinex","BTCUSD",1734461254824,0.2223907,106850.0,106840.0,0.25066567]
["bitfinex","BTCUSD",1734461255039,0.7223907,106850.0,106840.0,0.25066567]
["bitfinex","BTCUSD",1734461255292,0.7213907,106850.0,106840.0,0.25066567]
["bitfinex","BTCUSD",1734461256162,0.7213907,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734461256368,1.2213907,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734461256589,0.7213907,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734461256798,0.80432605,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734461257007,0.92872908,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734461259015,0.42872908,106850.0,106840.0,0.10066567]
["bitfinex","BTCUSD",1734461259240,0.7213907,106850.0,106840.0,0.25066567]
["bitfinex","BTCUSD",1734461259664,0.7213907,106850.0,106840.0,0.1500864]
["bitfinex","BTCUSD",1734461259665,0.62088586,106850.0,106840.0,0.1500864]
["bitfinex","BTCUSD",1734461260502,0.62088586,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734461260925,0.70374525,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734461262642,0.77924525,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734461262853,0.27924525,106850.0,106840.0,8.64e-05]
["bitfinex","BTCUSD",1734461263497,1.0,106830.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734461263720,0.67715306,106830.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734461263932,0.80195306,106830.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734461264172,0.30195306,106830.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734461264386,0.64825306,106830.0,106820.0,8.65e-05]
["bitfinex","BTCUSD",1734461264597,0.3463,106820.0,106810.0,8.65e-05]
["bitfinex","BTCUSD",1734461264812,1.03289752,106820.0,106810.0,0.00064906]
["bitfinex","BTCUSD",1734461265025,1.1986163,106820.0,106810.0,0.00064906]
["bitfinex","BTCUSD",1734461265238,1.03289752,106820.0,106810.0,0.00064906]
["bitfinex","BTCUSD",1734461265711,1.11580767,106820.0,106810.0,0.00064906]
["bitfinex","BTCUSD",1734461265924,0.1478,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461266137,0.24382328,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461266351,0.24265256,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461267650,0.3199433,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461267865,0.24265256,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461269170,0.21965256,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461270541,0.25162115,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461272260,0.27462115,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461272472,0.3227624,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461273118,0.27462115,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461273331,0.59792115,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461275345,0.75098639,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461275553,0.83363383,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461275988,0.95760499,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461276208,1.05178025,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461276460,1.15235952,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461276751,1.24707513,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461277374,1.08178025,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461277585,1.45264898,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461277812,1.2464035,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461278012,1.08140712,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461278228,1.2464035,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461279312,1.45264898,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461280161,1.37015079,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461281052,1.37042582,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461281260,1.24662152,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461281475,1.37042582,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461282772,1.27625056,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461283016,0.96433132,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461283923,1.10492115,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461285022,1.10492115,106810.0,106800.0,0.1383096]
["bitfinex","BTCUSD",1734461285444,0.78162115,106810.0,106800.0,0.1383096]
["bitfinex","BTCUSD",1734461286099,0.78162115,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461288961,0.51096526,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461289168,0.67604055,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461289825,0.51096526,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461290083,0.67604055,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461291207,0.83234972,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461291465,1.37363146,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461294332,1.37380426,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461294565,1.05050426,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461294779,0.92669779,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461295854,0.95634808,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461296580,0.83252253,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461296797,0.95636001,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461297439,1.27966001,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461298282,1.15582253,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461298486,1.08508094,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461298704,1.25028299,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461298915,1.37419173,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461299163,1.25028299,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461300226,1.08508094,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461300431,0.76178094,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461301061,0.80308146,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461301271,0.80251967,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461305239,0.83349505,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461305465,0.73931979,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461305878,0.70893181,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461306320,0.73931979,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461307880,0.74024325,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461309083,0.74041962,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461309524,1.14129714,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461312489,0.81830441,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461314671,0.91888368,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461317646,0.74072689,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461318346,0.84130616,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461318552,0.93965616,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461318765,0.84130616,106810.0,106800.0,0.03773033]
["bitfinex","BTCUSD",1734461319387,0.1234,106790.0,106770.0,0.0098749]
["bitfinex","BTCUSD",1734461319596,0.1234,106790.0,106760.0,0.0164633]
["bitfinex","BTCUSD",1734461319597,0.5,106770.0,106760.0,0.0164633]
["bitfinex","BTCUSD",1734461319831,0.96800045,106770.0,106760.0,0.0164633]
["bitfinex","BTCUSD",1734461320052,0.59257346,106770.0,106760.0,0.19544257]
["bitfinex","BTCUSD",1734461320260,0.46800745,106770.0,106760.0,0.19544257]
["bitfinex","BTCUSD",1734461320467,0.30191423,106770.0,106760.0,0.19544257]
["bitfinex","BTCUSD",1734461320673,0.17734122,106770.0,106760.0,0.19544257]
["bitfinex","BTCUSD",1734461320878,0.17851208,106770.0,106760.0,0.34497127]
["bitfinex","BTCUSD",1734461321111,0.1790736,106770.0,106760.0,0.34497127]
["bitfinex","BTCUSD",1734461321341,0.09595808,106770.0,106760.0,0.34497127]
["bitfinex","BTCUSD",1734461321539,0.17901127,106770.0,106760.0,0.34497127]
["bitfinex","BTCUSD",1734461323055,0.80359105,106770.0,106760.0,0.094392]
["bitfinex","BTCUSD",1734461323271,1.30242019,106770.0,106760.0,0.015992]
["bitfinex","BTCUSD",1734461323503,1.59310635,106770.0,106760.0,0.015992]
["bitfinex","BTCUSD",1734461323722,0.70910183,106770.0,106760.0,0.015992]
["bitfinex","BTCUSD",1734461323939,0.73939675,106770.0,106760.0,0.015992]
["bitfinex","BTCUSD",1734461324356,0.83997602,106770.0,106760.0,0.015992]
["bitfinex","BTCUSD",1734461324568,0.87112097,106770.0,106760.0,0.015992]
["bitfinex","BTCUSD",1734461324782,0.87112097,106770.0,106710.0,0.10057927]
["bitfinex","BTCUSD",1734461324783,0.5,106720.0,106710.0,0.10057927]
["bitfinex","BTCUSD",1734461325438,0.0942907,106720.0,106700.0,0.10057927]
["bitfinex","BTCUSD",1734461325649,0.09546218,106710.0,106700.0,0.10057927]
["bitfinex","BTCUSD",1734461326286,0.09602335,106710.0,106700.0,0.10057927]
["bitfinex","BTCUSD",1734461326933,0.09602335,106710.0,106700.0,0.25057927]
["bitfinex","BTCUSD",1734461327616,0.09602335,106710.0,106700.0,0.10057927]
["bitfinex","BTCUSD",1734461327820,0.09602335,106710.0,106700.0,0.14297927]
["bitfinex","BTCUSD",1734461328438,0.50173265,106710.0,106700.0,0.14297927]
["bitfinex","BTCUSD",1734461328706,0.50056117,106710.0,106700.0,0.14297927]
["bitfinex","BTCUSD",1734461329562,0.50056117,106710.0,106700.0,0.29297927]
["bitfinex","BTCUSD",1734461330661,0.09485187,106710.0,106700.0,0.1924]
["bitfinex","BTCUSD",1734461330871,0.09485187,106710.0,106700.0,0.29297927]
["bitfinex","BTCUSD",1734461331511,0.09485187,106710.0,106700.0,0.25057927]
["bitfinex","BTCUSD",1734461331925,0.09485187,106710.0,106700.0,0.25053927]
["bitfinex","BTCUSD",1734461332995,0.29095267,106730.0,106710.0,0.10057927]
["bitfinex","BTCUSD",1734461333200,0.0942907,106720.0,106710.0,0.17994859]
["bitfinex","BTCUSD",1734461333402,0.09522397,106720.0,106710.0,0.17994859]
["bitfinex","BTCUSD",1734461334036,0.09522397,106720.0,106710.0,0.32994859]
["bitfinex","BTCUSD",1734461334459,0.09522397,106720.0,106710.0,0.22936932]
["bitfinex","BTCUSD",1734461334874,0.29095267,106730.0,106710.0,0.32994859]
["bitfinex","BTCUSD",1734461335118,0.38524337,106730.0,106720.0,0.10057927]
["bitfinex","BTCUSD",1734461336174,0.08273001,106750.0,106730.0,0.2292]
["bitfinex","BTCUSD",1734461336420,0.5,106720.0,106710.0,0.07936932]
["bitfinex","BTCUSD",1734461336640,0.0942907,106720.0,106710.0,0.00016932]
["bitfinex","BTCUSD",1734461336863,0.09522397,106720.0,106710.0,0.00016932]
["bitfinex","BTCUSD",1734461337759,0.09522397,106720.0,106700.0,0.32494859]
["bitfinex","BTCUSD",1734461337971,0.09522397,106720.0,106700.0,0.32550976]
["bitfinex","BTCUSD",1734461338399,0.09522397,106720.0,106710.0,0.10057927]
["bitfinex","BTCUSD",1734461338616,0.0942907,106720.0,106710.0,0.10057927]
["bitfinex","BTCUSD",1734461338824,0.09522397,106720.0,106710.0,0.10057927]
["bitfinex","BTCUSD",1734461339661,0.09522397,106720.0,106710.0,0.15]
["bitfinex","BTCUSD",1734461340716,0.09522397,106720.0,106700.0,0.22976117]
["bitfinex","BTCUSD",1734461340717,0.5,106710.0,106700.0,0.22976117]
["bitfinex","BTCUSD",1734461340927,0.0942907,106720.0,106700.0,0.22976117]
["bitfinex","BTCUSD",1734461341140,0.00093327,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461343053,0.09522397,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461346128,0.14482397,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461346340,0.18529535,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461346563,0.14482397,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461346779,0.22002397,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461347001,0.2190907,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461349150,0.51004337,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461349362,1.0510979,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461349589,1.16364936,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461349796,1.19330129,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461350010,1.0694741,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461350249,0.96889483,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461351317,0.88634337,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461351551,0.96861338,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461352455,1.06278864,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461352662,0.98069143,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461353519,0.96878618,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461353752,1.22498365,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461354407,0.93403098,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461354859,0.95685673,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461356200,0.95686393,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461356627,1.05103919,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461357067,1.00088652,106710.0,106700.0,0.00064757]
["bitfinex","BTCUSD",1734461357297,1.00088652,106710.0,106670.0,0.009994]
["bitfinex","BTCUSD",1734461357298,1.03933194,106680.0,106670.0,0.009994]
["bitfinex","BTCUSD",1734461357513,1.06951611,106680.0,106670.0,0.009994]
["bitfinex","BTCUSD",1734461357723,0.93875267,106670.0,106660.0,0.10047163]
["bitfinex","BTCUSD",1734461357969,1.11528905,106670.0,106660.0,0.10047163]
["bitfinex","BTCUSD",1734461358473,1.01909091,106670.0,106660.0,0.10047163]
["bitfinex","BTCUSD",1734461358703,1.08709027,106670.0,106660.0,0.1]
["bitfinex","BTCUSD",1734461358913,1.35118537,106670.0,106660.0,0.1]
["bitfinex","BTCUSD",1734461359366,1.3517463,106670.0,106660.0,0.1]
["bitfinex","BTCUSD",1734461360236,0.3233,106660.0,106650.0,0.0261117]
["bitfinex","BTCUSD",1734461360492,1.17630715,106660.0,106650.0,0.0261117]
["bitfinex","BTCUSD",1734461360707,1.17630715,106660.0,106650.0,0.0161384]
["bitfinex","BTCUSD",1734461360708,1.19403375,106660.0,106650.0,0.0161384]
["bitfinex","BTCUSD",1734461361186,1.31713221,106660.0,106650.0,0.0161384]
["bitfinex","BTCUSD",1734461361846,1.1939937,106660.0,106650.0,0.0161384]
["bitfinex","BTCUSD",1734461362055,1.07041443,106660.0,106650.0,0.0161384]
["bitfinex","BTCUSD",1734461362270,0.7010268,106660.0,106650.0,0.0161384]
["bitfinex","BTCUSD",1734461362945,0.79520206,106660.0,106650.0,0.0161384]
["bitfinex","BTCUSD",1734461363397,0.7240268,106660.0,106650.0,0.0161384]
["bitfinex","BTCUSD",1734461364064,0.82460607,106660.0,106650.0,0.0161384]
["bitfinex","BTCUSD",1734461364280,1.02980362,106660.0,106650.0,0.0161384]
["bitfinex","BTCUSD",1734461364701,0.92922435,106660.0,106650.0,0.0161384]
["bitfinex","BTCUSD",1734461365828,1.31713221,106660.0,106650.0,0.0161384]
["bitfinex","BTCUSD",1734461366046,1.47572001,106660.0,106650.0,0.0161384]
["bitfinex","BTCUSD",1734461366264,0.023,106630.0,106610.0,0.12464239]
["bitfinex","BTCUSD",1734461366471,0.023,106630.0,106620.0,0.0099322]
["bitfinex","BTCUSD",1734461366685,0.1172907,106630.0,106610.0,0.12417076]
["bitfinex","BTCUSD",1734461366949,0.0942907,106620.0,106610.0,0.12417076]
["bitfinex","BTCUSD",1734461367592,0.09485094,106620.0,106610.0,0.12417076]
["bitfinex","BTCUSD",1734461368438,0.09485094,106620.0,106610.0,0.27417076]
["bitfinex","BTCUSD",1734461369270,0.09485094,106620.0,106610.0,0.25057927]
["bitfinex","BTCUSD",1734461372098,0.023,106610.0,106600.0,0.009902]
["bitfinex","BTCUSD",1734461372310,0.61822397,106610.0,106600.0,0.009902]
["bitfinex","BTCUSD",1734461372520,0.6172907,106610.0,106590.0,0.04035805]
["bitfinex","BTCUSD",1734461372732,0.09522397,106600.0,106590.0,0.04035805]
["bitfinex","BTCUSD",1734461373479,0.09522397,106600.0,106590.0,0.19035805]
["bitfinex","BTCUSD",1734461373567,0.09522397,106600.0,106590.0,0.29093732]
["bitfinex","BTCUSD",1734461374434,0.09522397,106600.0,106590.0,0.19035805]
["bitfinex","BTCUSD",1734461374862,0.09522397,106600.0,106590.0,0.14093732]
["bitfinex","BTCUSD",1734461375095,0.09522397,106600.0,106590.0,0.29093732]
["bitfinex","BTCUSD",1734461376584,0.09522397,106600.0,106590.0,0.04035805]
["bitfinex","BTCUSD",1734461378533,0.09522397,106600.0,106590.0,0.14093732]
["bitfinex","BTCUSD",1734461378743,0.09522397,106600.0,106590.0,0.29093732]
["bitfinex","BTCUSD",1734461382387,0.09522397,106600.0,106590.0,0.19035805]
["bitfinex","BTCUSD",1734461383689,0.09522397,106600.0,106590.0,0.29093732]
["bitfinex","BTCUSD",1734461383907,0.494291,106600.0,106590.0,0.59657659]
["bitfinex","BTCUSD",1734461384123,0.494291,106600.0,106590.0,0.61839659]
["bitfinex","BTCUSD",1734461384335,0.494291,106600.0,106590.0,0.57073859]
["bitfinex","BTCUSD",1734461384540,0.494291,106610.0,106600.0,0.15]
["bitfinex","BTCUSD",1734461384754,0.494291,106610.0,106600.0,0.25057927]
["bitfinex","BTCUSD",1734461385172,0.494291,106610.0,106600.0,0.4596266]
["bitfinex","BTCUSD",1734461386417,0.00073304,106620.0,106610.0,0.0768]
["bitfinex","BTCUSD",1734461386628,0.49502404,106620.0,106610.0,0.32737927]
["bitfinex","BTCUSD",1734461387445,0.48990425,106620.0,106610.0,0.32737927]
["bitfinex","BTCUSD",1734461390849,0.49007705,106620.0,106610.0,0.32737927]
["bitfinex","BTCUSD",1734461395842,0.49007705,106620.0,106610.0,0.42795854]
["bitfinex","BTCUSD",1734461396048,0.49007705,106620.0,106610.0,0.47465854]
["bitfinex","BTCUSD",1734461396457,0.49007705,106620.0,106610.0,1.37057587]
["bitfinex","BTCUSD",1734461396458,0.0001728,106620.0,106610.0,1.37057587]
["bitfinex","BTCUSD",1734461398409,0.0001728,106620.0,106610.0,1.27767687]
["bitfinex","BTCUSD",1734461398628,0.0001728,106620.0,106610.0,1.18435887]
["bitfinex","BTCUSD",1734461400263,0.0001728,106620.0,106610.0,0.72173454]
["bitfinex","BTCUSD",1734461401212,0.0001728,106620.0,106610.0,0.81602524]
["bitfinex","BTCUSD",1734461402307,0.0001728,106620.0,106610.0,0.84569823]
["bitfinex","BTCUSD",1734461402516,0.0001728,106620.0,106610.0,1.34569823]
["bitfinex","BTCUSD",1734461402974,0.48990425,106660.0,106620.0,0.15]
["bitfinex","BTCUSD",1734461403183,0.48990425,106660.0,106650.0,0.35115854]
["bitfinex","BTCUSD",1734461403622,0.49007705,106670.0,106660.0,0.15]
["bitfinex","BTCUSD",1734461403833,0.0001728,106670.0,106660.0,0.25057927]
["bitfinex","BTCUSD",1734461404938,0.0001728,106670.0,106660.0,0.25074872]
["bitfinex","BTCUSD",1734461405606,0.49007705,106670.0,106660.0,0.25074872]
["bitfinex","BTCUSD",1734461406230,0.0001728,106670.0,106660.0,0.64425599]
["bitfinex","BTCUSD",1734461406436,0.0001728,106670.0,106660.0,0.63796742]
["bitfinex","BTCUSD",1734461407054,0.0001728,106670.0,106660.0,0.38273942]
["bitfinex","BTCUSD",1734461407260,0.0001728,106670.0,106660.0,0.65273615]
["bitfinex","BTCUSD",1734461407464,0.0001728,106670.0,106660.0,0.77171294]
["bitfinex","BTCUSD",1734461407683,0.0001728,106670.0,106660.0,0.67113367]
["bitfinex","BTCUSD",1734461407923,0.72160587,106670.0,106660.0,0.01856697]
["bitfinex","BTCUSD",1734461408142,0.94595291,106670.0,106660.0,0.00016945]
["bitfinex","BTCUSD",1734461408587,0.97595291,106670.0,106660.0,0.00016945]
["bitfinex","BTCUSD",1734461408800,0.5,106640.0,106630.0,0.10057927]
["bitfinex","BTCUSD",1734461409012,0.11625813,106630.0,106620.0,0.00047167]
["bitfinex","BTCUSD",1734461409233,0.5802,106630.0,106620.0,0.00057736]
["bitfinex","BTCUSD",1734461409460,0.128,106630.0,106620.0,0.00057736]
["bitfinex","BTCUSD",1734461410156,0.2222907,106630.0,106620.0,0.00057736]
["bitfinex","BTCUSD",1734461410578,0.23909402,106630.0,106620.0,0.00057736]
["bitfinex","BTCUSD",1734461411004,0.22188795,106630.0,106620.0,0.00010569]
["bitfinex","BTCUSD",1734461411285,0.81955019,106630.0,106620.0,0.00010569]
["bitfinex","BTCUSD",1734461411483,0.72188795,106630.0,106620.0,0.00010569]
["bitfinex","BTCUSD",1734461411692,1.24488795,106630.0,106620.0,0.00010569]
["bitfinex","BTCUSD",1734461411977,0.5,106590.0,106580.0,0.00047167]
["bitfinex","BTCUSD",1734461412207,0.5,106590.0,106580.0,0.01094361]
["bitfinex","BTCUSD",1734461412434,0.21054883,106590.0,106580.0,0.00103191]
["bitfinex","BTCUSD",1734461412878,0.0942907,106590.0,106580.0,0.09661118]
["bitfinex","BTCUSD",1734461413087,0.61625813,106590.0,106580.0,0.56776645]
["bitfinex","BTCUSD",1734461413313,0.11625813,106600.0,106580.0,0.56776645]
["bitfinex","BTCUSD",1734461413528,0.5478,106640.0,106590.0,1.05120513]
["bitfinex","BTCUSD",1734461413748,0.58266709,106640.0,106630.0,0.10057927]
["bitfinex","BTCUSD",1734461413957,0.50056076,106640.0,106630.0,0.25057927]
["bitfinex","BTCUSD",1734461414175,0.09485146,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1734461415040,0.00056076,106640.0,106630.0,0.30169558]
["bitfinex","BTCUSD",1734461415246,0.50056076,106640.0,106630.0,0.30169558]
["bitfinex","BTCUSD",1734461415692,0.00056076,106640.0,106630.0,0.30169558]
["bitfinex","BTCUSD",1734461415916,0.00056076,106640.0,106630.0,0.57109558]
["bitfinex","BTCUSD",1734461416961,0.11681889,106640.0,106630.0,0.40624158]
["bitfinex","BTCUSD",1734461417594,0.09485146,106640.0,106630.0,0.30169558]
["bitfinex","BTCUSD",1734461417808,0.61681889,106640.0,106630.0,0.30169558]
["bitfinex","BTCUSD",1734461418011,0.61681889,106640.0,106630.0,0.41359258]
["bitfinex","BTCUSD",1734461418246,0.61681889,106640.0,106630.0,0.30169558]
["bitfinex","BTCUSD",1734461419278,0.11681889,106640.0,106630.0,0.42845258]
["bitfinex","BTCUSD",1734461420363,0.00056076,106640.0,106630.0,0.42845258]
["bitfinex","BTCUSD",1734461421521,0.11681889,106640.0,106630.0,0.42845258]
["bitfinex","BTCUSD",1734461421746,0.00056076,106640.0,106630.0,0.42845258]
["bitfinex","BTCUSD",1734461421945,0.11681889,106640.0,106630.0,0.42845258]
["bitfinex","BTCUSD",1734461422150,0.00056076,106640.0,106630.0,0.42845258]
["bitfinex","BTCUSD",1734461422390,0.11681889,106640.0,106630.0,0.42845258]
["bitfinex","BTCUSD",1734461422578,0.61625813,106630.0,106610.0,0.16164108]
["bitfinex","BTCUSD",1734461422784,0.61625813,106620.0,106610.0,0.15178198]
["bitfinex","BTCUSD",1734461423016,0.1720907,106620.0,106610.0,8.64e-05]
["bitfinex","BTCUSD",1734461423366,0.2186907,106620.0,106610.0,8.64e-05]
["bitfinex","BTCUSD",1734461424184,0.30120303,106620.0,106610.0,8.64e-05]
["bitfinex","BTCUSD",1734461424385,0.51914679,106620.0,106610.0,8.64e-05]
["bitfinex","BTCUSD",1734461424852,1.42495913,106620.0,106610.0,8.64e-05]
["bitfinex","BTCUSD",1734461425000,1.34244823,106620.0,106610.0,8.64e-05]
["bitfinex","BTCUSD",1734461425382,0.79397173,106590.0,106580.0,0.15169558]
["bitfinex","BTCUSD",1734461425577,0.79397173,106590.0,106580.0,0.16163928]
["bitfinex","BTCUSD",1734461425779,0.21617173,106590.0,106580.0,0.30169558]
["bitfinex","BTCUSD",1734461426041,0.21617173,106590.0,106580.0,0.42970258]
["bitfinex","BTCUSD",1734461426662,0.10047401,106590.0,106580.0,0.42978908]
["bitfinex","BTCUSD",1734461427941,0.10047401,106590.0,106580.0,0.61429408]
["bitfinex","BTCUSD",1734461428141,0.10047401,106590.0,106580.0,0.51577208]
["bitfinex","BTCUSD",1734461428345,0.10047401,106590.0,106580.0,0.50266808]
["bitfinex","BTCUSD",1734461429380,0.10047401,106590.0,106580.0,0.59695878]
["bitfinex","BTCUSD",1734461431349,0.10047401,106590.0,106580.0,0.59745878]
["bitfinex","BTCUSD",1734461431996,0.10047401,106590.0,106580.0,0.74915436]
["bitfinex","BTCUSD",1734461432365,0.10047401,106590.0,106580.0,1.13289623]
["bitfinex","BTCUSD",1734461433772,0.10047401,106590.0,106580.0,0.98120065]
["bitfinex","BTCUSD",1734461434379,0.10047401,106590.0,106580.0,1.13289623]
["bitfinex","BTCUSD",1734461435215,0.10047401,106590.0,106580.0,1.33289623]
["bitfinex","BTCUSD",1734461436035,0.10047401,106590.0,106580.0,1.34938337]
["bitfinex","BTCUSD",1734461436260,0.10047401,106590.0,106580.0,0.36915522]
["bitfinex","BTCUSD",1734461436492,0.10047401,106590.0,106580.0,0.35488822]
["bitfinex","BTCUSD",1734461437139,0.10047401,106590.0,106580.0,0.31318122]
["bitfinex","BTCUSD",1734461437343,0.10047401,106590.0,106580.0,0.30047322]
["bitfinex","BTCUSD",1734461437547,0.10047401,106590.0,106580.0,0.45047322]
["bitfinex","BTCUSD",1734461439858,0.10047401,106590.0,106580.0,0.31826922]
["bitfinex","BTCUSD",1734461440068,0.10047401,106590.0,106580.0,0.30178208]
["bitfinex","BTCUSD",1734461440279,0.17567401,106590.0,106580.0,0.30178208]
["bitfinex","BTCUSD",1734461440811,0.17567401,106590.0,106580.0,0.45635408]
["bitfinex","BTCUSD",1734461441021,0.17567401,106590.0,106580.0,0.41173208]
["bitfinex","BTCUSD",1734461441222,0.17567401,106590.0,106580.0,0.52024708]
["bitfinex","BTCUSD",1734461441818,0.17567401,106590.0,106580.0,0.50324508]
["bitfinex","BTCUSD",1734461442064,0.17567401,106590.0,106580.0,0.49468808]
["bitfinex","BTCUSD",1734461442267,0.17567401,106590.0,106580.0,0.30178208]
["bitfinex","BTCUSD",1734461442662,0.17567401,106590.0,106580.0,0.67235808]
["bitfinex","BTCUSD",1734461443070,0.17567401,106590.0,106580.0,0.44051408]
["bitfinex","BTCUSD",1734461443376,0.17567401,106590.0,106580.0,0.30178208]
["bitfinex","BTCUSD",1734461443507,0.17567401,106590.0,106580.0,0.46474808]
["bitfinex","BTCUSD",1734461443918,0.17567401,106590.0,106580.0,0.30178208]
["bitfinex","BTCUSD",1734461444719,0.17567401,106590.0,106580.0,0.67235808]
["bitfinex","BTCUSD",1734461445556,0.17567401,106590.0,106580.0,0.66125808]
["bitfinex","BTCUSD",1734461448045,0.17567401,106590.0,106580.0,0.6217859]
["bitfinex","BTCUSD",1734461449398,0.17567401,106590.0,106580.0,0.82700874]
["bitfinex","BTCUSD",1734461449399,0.10047401,106590.0,106580.0,0.82700874]
["bitfinex","BTCUSD",1734461449762,0.10047401,106590.0,106580.0,0.8172865]
["bitfinex","BTCUSD",1734461450208,0.00056041,106590.0,106580.0,0.7173729]
["bitfinex","BTCUSD",1734461451081,0.00056041,106590.0,106580.0,0.7174594]
["bitfinex","BTCUSD",1734461451320,0.00073341,106590.0,106580.0,0.7174594]
["bitfinex","BTCUSD",1734461452341,0.07953341,106590.0,106580.0,0.6231687]
["bitfinex","BTCUSD",1734461452555,0.74419154,106590.0,106580.0,8.65e-05]
["bitfinex","BTCUSD",1734461452758,0.74419154,106590.0,106580.0,0.1012964]
["bitfinex","BTCUSD",1734461453477,0.74419154,106590.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734461453689,0.5,106580.0,106570.0,0.1012099]
["bitfinex","BTCUSD",1734461453907,0.5484,106570.0,106560.0,0.1111182]
["bitfinex","BTCUSD",1734461454104,0.5484,106570.0,106550.0,0.1520044]
["bitfinex","BTCUSD",1734461454225,0.0788,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734461454430,0.5788,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734461454632,0.69505813,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734461455738,0.69505813,106560.0,106550.0,0.2622244]
["bitfinex","BTCUSD",1734461455940,0.69505813,106560.0,106550.0,0.1500864]
["bitfinex","BTCUSD",1734461456150,0.69505813,106560.0,106550.0,0.2702944]
["bitfinex","BTCUSD",1734461456352,0.69505813,106560.0,106550.0,0.1500864]
["bitfinex","BTCUSD",1734461456559,0.69505813,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734461458064,0.69505813,106560.0,106550.0,0.4917294]
["bitfinex","BTCUSD",1734461458209,0.69505813,106560.0,106550.0,0.4189194]
["bitfinex","BTCUSD",1734461458617,0.69505813,106560.0,106550.0,0.3020044]
["bitfinex","BTCUSD",1734461458900,0.69505813,106560.0,106550.0,0.5249934]
["bitfinex","BTCUSD",1734461459287,0.2214907,106560.0,106550.0,0.1500864]
["bitfinex","BTCUSD",1734461459493,0.29363977,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734461459713,0.2214907,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734461460385,0.80395417,106560.0,106550.0,8.64e-05]
["bitfinex","BTCUSD",1734461460597,0.67685417,106560.0,106540.0,0.015992]
["bitfinex","BTCUSD",1734461460804,0.6426907,106550.0,106540.0,0.015992]
["bitfinex","BTCUSD",1734461461242,0.2946087,106550.0,106540.0,0.015992]
["bitfinex","BTCUSD",1734461461467,0.16465813,106520.0,106510.0,0.01042183]
["bitfinex","BTCUSD",1734461461678,0.1426907,106520.0,106510.0,0.00047163]
["bitfinex","BTCUSD",1734461461887,0.1425907,106520.0,106500.0,0.0074464]
["bitfinex","BTCUSD",1734461462106,0.0942907,106510.0,106500.0,0.0074464]
["bitfinex","BTCUSD",1734461462339,0.0942907,106510.0,106480.0,0.0098841]
["bitfinex","BTCUSD",1734461462340,0.74331041,106510.0,106480.0,0.0098841]
["bitfinex","BTCUSD",1734461462549,0.5942907,106510.0,106480.0,0.0098841]
["bitfinex","BTCUSD",1734461462768,0.5942907,106510.0,106470.0,0.15238963]
["bitfinex","BTCUSD",1734461462769,0.61625813,106480.0,106470.0,0.15238963]
["bitfinex","BTCUSD",1734461462977,0.11625813,106480.0,106470.0,0.15238963]
["bitfinex","BTCUSD",1734461463178,0.61625813,106480.0,106470.0,0.00047163]
["bitfinex","BTCUSD",1734461463386,0.19155813,106480.0,106470.0,0.12832263]
["bitfinex","BTCUSD",1734461463595,0.19155813,106480.0,106470.0,0.31857176]
["bitfinex","BTCUSD",1734461463801,0.11625813,106480.0,106470.0,0.31763263]
["bitfinex","BTCUSD",1734461464001,0.11625813,106480.0,106470.0,0.317161]
["bitfinex","BTCUSD",1734461464421,0.11681751,106480.0,106470.0,0.151647]
["bitfinex","BTCUSD",1734461464632,0.11681751,106480.0,106470.0,0.151918]
["bitfinex","BTCUSD",1734461465092,0.11681751,106480.0,106470.0,0.301918]
["bitfinex","BTCUSD",1734461465345,0.00055938,106480.0,106470.0,0.3962087]
["bitfinex","BTCUSD",1734461465600,0.00055938,106480.0,106470.0,0.6151377]
["bitfinex","BTCUSD",1734461466227,0.00055938,106480.0,106470.0,0.5165757]
["bitfinex","BTCUSD",1734461466891,0.00055938,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734461467094,0.00055938,106480.0,106460.0,0.15]
["bitfinex","BTCUSD",1734461467308,0.00055938,106480.0,106460.0,0.2442907]
["bitfinex","BTCUSD",1734461467751,0.00055938,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734461468390,0.00055938,106480.0,106470.0,0.336772]
["bitfinex","BTCUSD",1734461468589,0.00055938,106480.0,106470.0,0.301367]
["bitfinex","BTCUSD",1734461469248,0.00055938,106480.0,106470.0,0.254349]
["bitfinex","BTCUSD",1734461469462,0.00055938,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734461469696,0.28640821,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734461469932,0.5,106470.0,106460.0,0.02108082]
["bitfinex","BTCUSD",1734461470145,0.5,106470.0,106460.0,0.17090682]
["bitfinex","BTCUSD",1734461470363,0.5,106470.0,106450.0,0.00093925]
["bitfinex","BTCUSD",1734461470797,0.5,106470.0,106460.0,0.197177]
["bitfinex","BTCUSD",1734461471015,0.5,106470.0,106460.0,0.169677]
["bitfinex","BTCUSD",1734461471227,0.5,106470.0,106460.0,0.15]
["bitfinex","BTCUSD",1734461471435,0.69211751,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734461471857,0.69211751,106480.0,106450.0,0.1608339]
["bitfinex","BTCUSD",1734461472072,0.69211751,106480.0,106450.0,0.4070426]
["bitfinex","BTCUSD",1734461472282,0.69211751,106480.0,106460.0,0.218929]
["bitfinex","BTCUSD",1734461472533,0.5,106470.0,106460.0,0.218929]
["bitfinex","BTCUSD",1734461472736,0.5,106470.0,106460.0,0.173562]
["bitfinex","BTCUSD",1734461472942,0.5,106470.0,106460.0,0.1586]
["bitfinex","BTCUSD",1734461473362,0.5,106470.0,106460.0,0.107117]
["bitfinex","BTCUSD",1734461474185,0.5,106470.0,106450.0,0.15]
["bitfinex","BTCUSD",1734461474598,0.5,106470.0,106460.0,0.179657]
["bitfinex","BTCUSD",1734461475007,0.5,106470.0,106450.0,0.15]
["bitfinex","BTCUSD",1734461475253,0.5,106470.0,106460.0,0.139205]
["bitfinex","BTCUSD",1734461475466,0.61625813,106460.0,106450.0,0.218929]
["bitfinex","BTCUSD",1734461475716,0.5,106450.0,106440.0,0.0098416]
["bitfinex","BTCUSD",1734461476211,0.5,106450.0,106440.0,0.142333]
["bitfinex","BTCUSD",1734461477024,0.5,106450.0,106440.0,0.292333]
["bitfinex","BTCUSD",1734461477247,0.61625813,106440.0,106430.0,0.02714138]
["bitfinex","BTCUSD",1734461477461,0.61625813,106440.0,106430.0,0.22182238]
["bitfinex","BTCUSD",1734461477665,0.61625813,106440.0,106430.0,8.65e-05]
["bitfinex","BTCUSD",1734461478519,0.61681717,106440.0,106430.0,0.3111265]
["bitfinex","BTCUSD",1734461478737,0.61681717,106440.0,106430.0,0.1500865]
["bitfinex","BTCUSD",1734461478950,1.22210814,106440.0,106430.0,8.65e-05]
["bitfinex","BTCUSD",1734461479160,0.0753,106410.0,106400.0,0.2]
["bitfinex","BTCUSD",1734461479365,0.61625813,106400.0,106390.0,0.07001051]
["bitfinex","BTCUSD",1734461479587,0.61625813,106400.0,106390.0,0.28893951]
["bitfinex","BTCUSD",1734461479800,0.0753,106410.0,106390.0,0.44085751]
["bitfinex","BTCUSD",1734461480015,0.0753,106410.0,106400.0,0.37178675]
["bitfinex","BTCUSD",1734461480271,0.0753,106410.0,106400.0,0.370847]
["bitfinex","BTCUSD",1734461480480,0.0753,106410.0,106400.0,0.520847]
["bitfinex","BTCUSD",1734461480919,0.0005587,106410.0,106400.0,0.520847]
["bitfinex","BTCUSD",1734461482293,0.0005587,106410.0,106400.0,0.270938]
["bitfinex","BTCUSD",1734461483855,0.0005587,106410.0,106400.0,0.422856]
["bitfinex","BTCUSD",1734461485154,0.0005587,106410.0,106400.0,0.301918]
["bitfinex","BTCUSD",1734461485390,0.5005587,106410.0,106400.0,0.368929]
["bitfinex","BTCUSD",1734461485635,0.0005587,106410.0,106400.0,0.475248]
["bitfinex","BTCUSD",1734461485874,0.0005587,106410.0,106400.0,0.301918]
["bitfinex","BTCUSD",1734461486090,0.0005587,106410.0,106400.0,0.218929]
["bitfinex","BTCUSD",1734461486091,0.2193494,106410.0,106400.0,0.218929]
["bitfinex","BTCUSD",1734461486307,0.11625813,106400.0,106390.0,0.04289968]
["bitfinex","BTCUSD",1734461486720,0.61625813,106400.0,106390.0,0.37565368]
["bitfinex","BTCUSD",1734461486926,0.74131683,106410.0,106390.0,0.37565368]
["bitfinex","BTCUSD",1734461487132,0.74131683,106410.0,106400.0,0.151918]
["bitfinex","BTCUSD",1734461487338,0.74131683,106410.0,106400.0,0.29575]
["bitfinex","BTCUSD",1734461487542,0.1250587,106410.0,106400.0,0.44575]
["bitfinex","BTCUSD",1734461487807,0.24131683,106410.0,106400.0,0.44575]
["bitfinex","BTCUSD",1734461488008,0.1250587,106410.0,106400.0,0.3998277]
["bitfinex","BTCUSD",1734461488211,0.1250587,106410.0,106400.0,8.63e-05]
["bitfinex","BTCUSD",1734461488446,0.2193494,106410.0,106400.0,8.63e-05]
["bitfinex","BTCUSD",1734461490110,0.24131683,106410.0,106400.0,0.3020043]
["bitfinex","BTCUSD",1734461490526,0.24131683,106410.0,106400.0,0.1500863]
["bitfinex","BTCUSD",1734461490951,0.2193494,106410.0,106400.0,8.63e-05]
["bitfinex","BTCUSD",1734461491159,0.7193494,106410.0,106400.0,8.63e-05]
["bitfinex","BTCUSD",1734461491410,0.2193494,106410.0,106400.0,8.63e-05]
["bitfinex","BTCUSD",1734461491817,0.6250587,106410.0,106400.0,0.1520043]
["bitfinex","BTCUSD",1734461492243,0.6250587,106410.0,106400.0,8.63e-05]
["bitfinex","BTCUSD",1734461492451,0.24131683,106410.0,106400.0,0.3020043]
["bitfinex","BTCUSD",1734461492667,0.1250587,106410.0,106400.0,0.4749253]
["bitfinex","BTCUSD",1734461492890,0.24131683,106410.0,106400.0,0.3230073]
["bitfinex","BTCUSD",1734461493088,0.24131683,106410.0,106400.0,0.1500863]
["bitfinex","BTCUSD",1734461493535,0.24131683,106410.0,106400.0,0.3230073]
["bitfinex","BTCUSD",1734461493745,0.24131683,106410.0,106400.0,0.4749253]
["bitfinex","BTCUSD",1734461493974,0.24131683,106410.0,106400.0,0.3020043]
["bitfinex","BTCUSD",1734461494223,0.24131683,106410.0,106400.0,0.4429533]
["bitfinex","BTCUSD",1734461495016,0.24131683,106410.0,106390.0,0.39481768]
["bitfinex","BTCUSD",1734461495301,0.24131683,106410.0,106390.0,0.28910838]
["bitfinex","BTCUSD",1734461495513,0.24131683,106410.0,106400.0,0.120139]
["bitfinex","BTCUSD",1734461495710,0.24131683,106410.0,106390.0,0.31613369]
["bitfinex","BTCUSD",1734461496059,0.24131683,106410.0,106400.0,0.147503]
["bitfinex","BTCUSD",1734461496255,0.24131683,106410.0,106390.0,0.51613369]
["bitfinex","BTCUSD",1734461496485,0.29154883,106400.0,106390.0,0.24289968]
["bitfinex","BTCUSD",1734461496686,0.1752907,106400.0,106390.0,0.24289968]
["bitfinex","BTCUSD",1734461496888,0.2208907,106400.0,106390.0,0.24289968]
["bitfinex","BTCUSD",1734461497538,0.2208907,106400.0,106390.0,0.04289968]
["bitfinex","BTCUSD",1734461502232,0.1266,106400.0,106390.0,0.36773868]
["bitfinex","BTCUSD",1734461502437,0.0007315,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734461502634,0.11698963,106410.0,106400.0,0.47577874]
["bitfinex","BTCUSD",1734461502903,0.11698963,106410.0,106400.0,0.474839]
["bitfinex","BTCUSD",1734461503087,0.0007315,106410.0,106400.0,0.474839]
["bitfinex","BTCUSD",1734461504066,0.11698963,106410.0,106400.0,0.474839]
["bitfinex","BTCUSD",1734461504588,0.11698963,106410.0,106400.0,0.301918]
["bitfinex","BTCUSD",1734461504786,0.11698963,106410.0,106400.0,0.474839]
["bitfinex","BTCUSD",1734461505788,0.29228033,106410.0,106390.0,0.04289968]
["bitfinex","BTCUSD",1734461506061,0.0942907,106400.0,106390.0,0.04289968]
["bitfinex","BTCUSD",1734461506213,0.5,106400.0,106390.0,0.19481768]
["bitfinex","BTCUSD",1734461506412,0.5,106400.0,106390.0,0.31341668]
["bitfinex","BTCUSD",1734461506595,0.5,106400.0,106390.0,0.19481768]
["bitfinex","BTCUSD",1734461506801,0.5,106400.0,106390.0,0.36773868]
["bitfinex","BTCUSD",1734461507002,0.61625813,106400.0,106390.0,0.36773868]
["bitfinex","BTCUSD",1734461507232,0.19798963,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734461507432,0.19798963,106410.0,106400.0,0.474839]
["bitfinex","BTCUSD",1734461507433,0.69798963,106410.0,106400.0,0.474839]
["bitfinex","BTCUSD",1734461507606,0.61698963,106410.0,106400.0,0.474839]
["bitfinex","BTCUSD",1734461507806,0.11698963,106410.0,106400.0,0.474839]
["bitfinex","BTCUSD",1734461508009,0.11698963,106410.0,106400.0,0.626757]
["bitfinex","BTCUSD",1734461508010,0.0007315,106410.0,106400.0,0.626757]
["bitfinex","BTCUSD",1734461508209,0.0007315,106410.0,106400.0,0.7210477]
["bitfinex","BTCUSD",1734461509321,0.0007315,106410.0,106400.0,0.9210477]
["bitfinex","BTCUSD",1734461510272,0.0007315,106410.0,106400.0,0.7210477]
["bitfinex","BTCUSD",1734461512031,0.0007315,106410.0,106400.0,0.75458177]
["bitfinex","BTCUSD",1734461513574,0.0007315,106410.0,106400.0,0.77838177]
["bitfinex","BTCUSD",1734461514414,0.0007315,106410.0,106400.0,1.16212364]
["bitfinex","BTCUSD",1734461515235,0.0006315,106410.0,106400.0,1.36212364]
["bitfinex","BTCUSD",1734461516721,0.0006315,106410.0,106400.0,1.46047364]
["bitfinex","BTCUSD",1734461517517,0.0006315,106410.0,106400.0,1.30855564]
["bitfinex","BTCUSD",1734461517727,0.0006315,106410.0,106400.0,1.46047364]
["bitfinex","BTCUSD",1734461519986,0.0006315,106410.0,106400.0,1.36212364]
["bitfinex","BTCUSD",1734461520399,0.0006315,106410.0,106400.0,1.16212364]
["bitfinex","BTCUSD",1734461520829,0.0006315,106410.0,106400.0,1.00249883]
["bitfinex","BTCUSD",1734461523589,0.0006315,106410.0,106400.0,1.10084883]
["bitfinex","BTCUSD",1734461523830,0.24183073,106450.0,106440.0,0.151918]
["bitfinex","BTCUSD",1734461524030,0.24183073,106450.0,106440.0,0.301918]
["bitfinex","BTCUSD",1734461524461,0.1255726,106450.0,106440.0,0.453836]
["bitfinex","BTCUSD",1734461524668,0.0001726,106450.0,106440.0,1.4319747]
["bitfinex","BTCUSD",1734461525078,0.0001726,106450.0,106440.0,1.43203109]
["bitfinex","BTCUSD",1734461525287,0.0001726,106450.0,106440.0,1.4343336]
["bitfinex","BTCUSD",1734461525589,0.0001726,106450.0,106440.0,1.43203109]
["bitfinex","BTCUSD",1734461525804,0.0001726,106450.0,106440.0,0.30197439]
["bitfinex","BTCUSD",1734461526006,0.0001726,106450.0,106440.0,0.15005639]
["bitfinex","BTCUSD",1734461526007,0.1281726,106450.0,106440.0,0.15005639]
["bitfinex","BTCUSD",1734461526212,0.24443073,106450.0,106440.0,0.30197439]
["bitfinex","BTCUSD",1734461527306,0.6281726,106450.0,106440.0,5.639e-05]
["bitfinex","BTCUSD",1734461527527,0.2224633,106450.0,106440.0,5.639e-05]
["bitfinex","BTCUSD",1734461528559,0.2174633,106450.0,106440.0,5.639e-05]
["bitfinex","BTCUSD",1734461529864,0.6231726,106450.0,106440.0,0.15197439]
["bitfinex","BTCUSD",1734461530087,0.23943073,106450.0,106440.0,0.30197439]
["bitfinex","BTCUSD",1734461532614,0.73943073,106450.0,106440.0,0.30197439]
["bitfinex","BTCUSD",1734461534072,0.73943073,106450.0,106440.0,0.10155162]
["bitfinex","BTCUSD",1734461534274,0.73943073,106450.0,106440.0,0.25155162]
["bitfinex","BTCUSD",1734461535714,0.73960353,106450.0,106440.0,0.25155162]
["bitfinex","BTCUSD",1734461535925,0.0802728,106450.0,106440.0,1.18034755]
["bitfinex","BTCUSD",1734461536127,0.0001728,106450.0,106440.0,1.18034755]
["bitfinex","BTCUSD",1734461537792,0.0001728,106450.0,106440.0,1.11450455]
["bitfinex","BTCUSD",1734461538231,0.0001728,106450.0,106440.0,0.91871862]
["bitfinex","BTCUSD",1734461538439,0.6213728,106450.0,106440.0,0.15005639]
["bitfinex","BTCUSD",1734461538648,0.1213728,106450.0,106440.0,5.639e-05]
["bitfinex","BTCUSD",1734461538857,0.2156635,106450.0,106440.0,5.639e-05]
["bitfinex","BTCUSD",1734461539070,0.33192163,106450.0,106440.0,5.639e-05]
["bitfinex","BTCUSD",1734461539284,0.2156635,106450.0,106440.0,5.639e-05]
["bitfinex","BTCUSD",1734461539933,0.2156635,106450.0,106400.0,0.00055803]
["bitfinex","BTCUSD",1734461539934,0.6212,106410.0,106400.0,0.00055803]
["bitfinex","BTCUSD",1734461540149,0.6212,106410.0,106400.0,0.15305444]
["bitfinex","BTCUSD",1734461540572,0.6212,106410.0,106400.0,0.27148544]
["bitfinex","BTCUSD",1734461541042,0.6212,106410.0,106400.0,0.42101381]
["bitfinex","BTCUSD",1734461541246,0.6212,106410.0,106400.0,0.30258281]
["bitfinex","BTCUSD",1734461541454,0.6212,106410.0,106400.0,0.42133781]
["bitfinex","BTCUSD",1734461541879,0.6212,106410.0,106400.0,0.30258281]
["bitfinex","BTCUSD",1734461542324,0.6212,106410.0,106400.0,0.47679681]
["bitfinex","BTCUSD",1734461542539,0.0761,106410.0,106400.0,0.6291356]
["bitfinex","BTCUSD",1734461542773,0.0761,106410.0,106400.0,0.7234263]
["bitfinex","BTCUSD",1734461543182,0.19235813,106420.0,106400.0,0.42100111]
["bitfinex","BTCUSD",1734461543390,0.19235813,106420.0,106410.0,1.18095845]
["bitfinex","BTCUSD",1734461543598,0.19235813,106420.0,106410.0,1.18001879]
["bitfinex","BTCUSD",1734461544718,0.19235813,106420.0,106410.0,0.62049879]
["bitfinex","BTCUSD",1734461544927,0.19235813,106420.0,106410.0,0.60173479]
["bitfinex","BTCUSD",1734461545399,0.19235813,106420.0,106410.0,0.41630663]
["bitfinex","BTCUSD",1734461545613,0.19235813,106420.0,106400.0,0.15015762]
["bitfinex","BTCUSD",1734461545614,0.5,106410.0,106400.0,0.15015762]
["bitfinex","BTCUSD",1734461545823,0.6212,106410.0,106400.0,0.15015762]
["bitfinex","BTCUSD",1734461546031,0.6212,106410.0,106400.0,0.29998862]
["bitfinex","BTCUSD",1734461546242,0.6212,106410.0,106400.0,0.47453741]
["bitfinex","BTCUSD",1734461548820,0.0761,106420.0,106400.0,0.7211669]
["bitfinex","BTCUSD",1734461549038,0.5761,106440.0,106410.0,1.99988405]
["bitfinex","BTCUSD",1734461549272,0.69235813,106440.0,106430.0,0.15233879]
["bitfinex","BTCUSD",1734461549487,0.0761,106440.0,106430.0,0.24756897]
["bitfinex","BTCUSD",1734461549708,0.0761,106440.0,106430.0,0.24662949]
["bitfinex","BTCUSD",1734461549913,0.69235813,106440.0,106420.0,0.15233879]
["bitfinex","BTCUSD",1734461550137,0.69235813,106440.0,106410.0,0.1599264]
["bitfinex","BTCUSD",1734461550138,0.69235813,106440.0,106430.0,0.15233879]
["bitfinex","BTCUSD",1734461550354,0.69235813,106440.0,106420.0,0.15233879]
["bitfinex","BTCUSD",1734461550565,0.69235813,106430.0,106410.0,0.31233709]
["bitfinex","BTCUSD",1734461550789,0.69235813,106430.0,106420.0,0.15233879]
["bitfinex","BTCUSD",1734461551260,0.69235813,106430.0,106420.0,0.29041779]
["bitfinex","BTCUSD",1734461551906,0.69235813,106430.0,106420.0,0.25267079]
["bitfinex","BTCUSD",1734461552122,0.69235813,106430.0,106420.0,0.15233879]
["bitfinex","BTCUSD",1734461552352,0.73795813,106430.0,106410.0,0.15233879]
["bitfinex","BTCUSD",1734461552563,0.73795813,106430.0,106410.0,0.55224579]
["bitfinex","BTCUSD",1734461552797,0.73795813,106430.0,106420.0,0.104466]
["bitfinex","BTCUSD",1734461553226,0.73795813,106430.0,106410.0,0.15233879]
["bitfinex","BTCUSD",1734461553435,0.73795813,106430.0,106420.0,0.15233879]
["bitfinex","BTCUSD",1734461556674,0.6267,106420.0,106400.0,0.01003472]
["bitfinex","BTCUSD",1734461556898,0.7209907,106410.0,106400.0,0.00015762]
["bitfinex","BTCUSD",1734461557134,0.2209907,106410.0,106400.0,0.00015762]
["bitfinex","BTCUSD",1734461557351,0.7209907,106410.0,106400.0,0.00015762]
["bitfinex","BTCUSD",1734461557578,0.2209907,106410.0,106400.0,0.00015762]
["bitfinex","BTCUSD",1734461557790,0.5456,106400.0,106390.0,0.04298608]
["bitfinex","BTCUSD",1734461558014,1.24760256,106400.0,106380.0,0.0004]
["bitfinex","BTCUSD",1734461558232,0.2209907,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1734461561529,0.6267,106390.0,106380.0,0.15273879]
["bitfinex","BTCUSD",1734461561765,0.1267,106390.0,106380.0,0.15273879]
["bitfinex","BTCUSD",1734461561993,0.1267,106390.0,106380.0,0.14773879]
["bitfinex","BTCUSD",1734461562209,0.61625813,106380.0,106360.0,0.1601372]
["bitfinex","BTCUSD",1734461562413,0.61625813,106380.0,106370.0,0.777991]
["bitfinex","BTCUSD",1734461562621,0.61625813,106380.0,106370.0,0.8796046]
["bitfinex","BTCUSD",1734461562833,0.61625813,106380.0,106370.0,0.6242576]
["bitfinex","BTCUSD",1734461563010,0.61625813,106380.0,106370.0,0.2516136]
["bitfinex","BTCUSD",1734461563918,0.61625813,106380.0,106370.0,0.3988986]
["bitfinex","BTCUSD",1734461565615,0.61625813,106380.0,106370.0,0.3693826]
["bitfinex","BTCUSD",1734461567072,0.19685813,106370.0,106360.0,0.0001465]
["bitfinex","BTCUSD",1734461567278,0.19685813,106370.0,106360.0,0.1501465]
["bitfinex","BTCUSD",1734461568125,0.1748907,106370.0,106360.0,0.0001465]
["bitfinex","BTCUSD",1734461568340,0.2207907,106370.0,106360.0,0.0001465]
["bitfinex","BTCUSD",1734461568548,0.61625813,106360.0,106350.0,1.0050402]
["bitfinex","BTCUSD",1734461568960,0.11625813,106360.0,106350.0,0.9951465]
["bitfinex","BTCUSD",1734461569383,0.29114883,106360.0,106350.0,1.1451465]
["bitfinex","BTCUSD",1734461572911,0.29114883,106360.0,106350.0,1.1452329]
["bitfinex","BTCUSD",1734461575609,0.29114883,106360.0,106350.0,0.9952329]
["bitfinex","BTCUSD",1734461575814,0.1748907,106360.0,106350.0,1.0002329]
["bitfinex","BTCUSD",1734461577258,0.1748907,106360.0,106350.0,1.62849598]
["bitfinex","BTCUSD",1734461577259,0.69685813,106360.0,106350.0,1.62849598]
["bitfinex","BTCUSD",1734461577465,0.69685813,106360.0,106350.0,1.1502329]
["bitfinex","BTCUSD",1734461578491,0.69685813,106360.0,106350.0,1.14873734]
["bitfinex","BTCUSD",1734461578916,0.69685813,106360.0,106350.0,1.81720242]
["bitfinex","BTCUSD",1734461579339,0.04606744,106370.0,106350.0,1.81720242]
["bitfinex","BTCUSD",1734461579340,0.62666744,106370.0,106350.0,1.81720242]
["bitfinex","BTCUSD",1734461579543,0.62666744,106370.0,106350.0,1.14873734]
["bitfinex","BTCUSD",1734461579749,0.11625813,106360.0,106350.0,1.14873734]
["bitfinex","BTCUSD",1734461579897,0.11625813,106360.0,106350.0,1.86009834]
["bitfinex","BTCUSD",1734461580101,0.11625813,106360.0,106350.0,1.77309634]
["bitfinex","BTCUSD",1734461580303,0.11625813,106360.0,106350.0,1.94594842]
["bitfinex","BTCUSD",1734461581122,0.62666744,106370.0,106350.0,1.94594842]
["bitfinex","BTCUSD",1734461581350,0.62666744,106370.0,106350.0,1.32158942]
["bitfinex","BTCUSD",1734461581959,0.12666744,106370.0,106360.0,0.45193308]
["bitfinex","BTCUSD",1734461582167,0.19702557,106370.0,106360.0,0.45193308]
["bitfinex","BTCUSD",1734461582374,0.00016744,106370.0,106360.0,0.45193308]
["bitfinex","BTCUSD",1734461582623,0.11642557,106370.0,106360.0,0.45193308]
["bitfinex","BTCUSD",1734461583038,0.00016744,106370.0,106360.0,0.45193308]
["bitfinex","BTCUSD",1734461583267,0.00016744,106370.0,106360.0,0.65193308]
["bitfinex","BTCUSD",1734461584305,0.00016744,106370.0,106360.0,0.45193308]
["bitfinex","BTCUSD",1734461585753,0.00034024,106370.0,106360.0,0.45193308]
["bitfinex","BTCUSD",1734461586889,0.00034024,106370.0,106360.0,0.60444916]
["bitfinex","BTCUSD",1734461587108,0.00034024,106370.0,106360.0,0.98349816]
["bitfinex","BTCUSD",1734461587307,0.00034024,106370.0,106360.0,0.56095808]
["bitfinex","BTCUSD",1734461589308,0.00034024,106370.0,106360.0,0.71347416]
["bitfinex","BTCUSD",1734461590038,0.00034024,106370.0,106360.0,0.51006554]
["bitfinex","BTCUSD",1734461594020,0.00034024,106370.0,106360.0,0.70597978]
["bitfinex","BTCUSD",1734461594261,0.00034024,106370.0,106360.0,0.60435624]
["bitfinex","BTCUSD",1734461594460,0.00034024,106370.0,106360.0,0.5027327]
["bitfinex","BTCUSD",1734461594689,0.50034024,106370.0,106360.0,0.25162354]
["bitfinex","BTCUSD",1734461594893,0.61659837,106370.0,106360.0,0.21435454]
["bitfinex","BTCUSD",1734461595119,0.61659837,106370.0,106360.0,0.10162354]
["bitfinex","BTCUSD",1734461595550,0.61659837,106370.0,106360.0,0.26088954]
["bitfinex","BTCUSD",1734461595976,0.61659837,106370.0,106360.0,0.17345849]
["bitfinex","BTCUSD",1734461596184,0.61659837,106370.0,106360.0,0.32345849]
["bitfinex","BTCUSD",1734461596393,0.61659837,106370.0,106360.0,0.46472554]
["bitfinex","BTCUSD",1734461596621,0.61659837,106370.0,106360.0,0.43524454]
["bitfinex","BTCUSD",1734461598972,0.11659837,106370.0,106360.0,0.43524454]
["bitfinex","BTCUSD",1734461599172,0.61659837,106370.0,106360.0,0.45929717]
["bitfinex","BTCUSD",1734461601395,0.61482003,106370.0,106360.0,0.43500117]
["bitfinex","BTCUSD",1734461601593,0.11625813,106370.0,106360.0,0.43500117]
["bitfinex","BTCUSD",1734461601853,0.61482003,106370.0,106360.0,0.43500117]
["bitfinex","BTCUSD",1734461602051,0.69642003,106380.0,106360.0,0.53662471]
["bitfinex","BTCUSD",1734461602259,0.69642003,106380.0,106370.0,0.68000508]
["bitfinex","BTCUSD",1734461603499,0.69642003,106380.0,106370.0,0.83000508]
["bitfinex","BTCUSD",1734461603744,0.69642003,106380.0,106370.0,0.626758]
["bitfinex","BTCUSD",1734461603952,0.69642003,106380.0,106370.0,0.50630608]
["bitfinex","BTCUSD",1734461605212,0.1758907,106380.0,106370.0,0.25162354]
["bitfinex","BTCUSD",1734461606564,0.2229907,106380.0,106370.0,0.25162354]
["bitfinex","BTCUSD",1734461607211,0.61482003,106370.0,106360.0,0.17461133]
["bitfinex","BTCUSD",1734461607424,0.61482003,106370.0,106360.0,0.43971287]
["bitfinex","BTCUSD",1734461607847,0.74162003,106370.0,106360.0,0.17461133]
["bitfinex","BTCUSD",1734461608065,0.74162003,106370.0,106360.0,0.0005587]
["bitfinex","BTCUSD",1734461608066,0.2210907,106370.0,106360.0,0.0005587]
["bitfinex","BTCUSD",1734461608534,0.74319977,106370.0,106360.0,0.0005587]
["bitfinex","BTCUSD",1734461609190,0.1268,106360.0,106350.0,1.01907334]
["bitfinex","BTCUSD",1734461609405,0.7210907,106360.0,106350.0,1.01907334]
["bitfinex","BTCUSD",1734461609668,0.80360009,106360.0,106350.0,1.01907334]
["bitfinex","BTCUSD",1734461609889,0.39777535,106360.0,106350.0,1.01907334]
["bitfinex","BTCUSD",1734461610120,1.02153944,106360.0,106350.0,0.89097334]
["bitfinex","BTCUSD",1734461610340,1.02153944,106360.0,106350.0,0.76287334]
["bitfinex","BTCUSD",1734461610554,0.92736418,106360.0,106350.0,0.76287334]
["bitfinex","BTCUSD",1734461612464,1.2210907,106360.0,106350.0,0.76287334]
["bitfinex","BTCUSD",1734461612882,1.30360009,106360.0,106350.0,0.76287334]
["bitfinex","BTCUSD",1734461613276,1.2210907,106360.0,106350.0,0.76287334]
["bitfinex","BTCUSD",1734461613738,0.5654,106340.0,106330.0,0.015992]
["bitfinex","BTCUSD",1734461613960,0.6596907,106340.0,106330.0,0.0258366]
["bitfinex","BTCUSD",1734461614184,0.74220009,106340.0,106330.0,0.015992]
["bitfinex","BTCUSD",1734461614407,0.6596907,106340.0,106330.0,0.015992]
["bitfinex","BTCUSD",1734461614837,0.1596907,106340.0,106330.0,0.015992]
["bitfinex","BTCUSD",1734461615073,0.1596907,106340.0,106330.0,0.12937709]
["bitfinex","BTCUSD",1734461615286,0.0942907,106340.0,106330.0,0.12937709]
["bitfinex","BTCUSD",1734461615709,0.0942907,106340.0,106330.0,0.015992]
["bitfinex","BTCUSD",1734461618239,0.0942907,106340.0,106330.0,0.11761554]
["bitfinex","BTCUSD",1734461619317,0.0942907,106340.0,106330.0,0.015992]
["bitfinex","BTCUSD",1734461619318,0.1707907,106340.0,106330.0,0.015992]
["bitfinex","BTCUSD",1734461619730,0.6707907,106340.0,106330.0,0.015992]
["bitfinex","BTCUSD",1734461621018,0.7007907,106340.0,106330.0,0.015992]
["bitfinex","BTCUSD",1734461621220,0.7007907,106340.0,106330.0,0.0160784]
["bitfinex","BTCUSD",1734461622069,0.2007907,106340.0,106330.0,0.0160784]
["bitfinex","BTCUSD",1734461622286,0.1242907,106340.0,106330.0,0.04284859]
["bitfinex","BTCUSD",1734461622493,0.1242907,106340.0,106330.0,0.14447213]
["bitfinex","BTCUSD",1734461623974,0.1242907,106340.0,106330.0,0.29447213]
["bitfinex","BTCUSD",1734461624189,0.6228526,106340.0,106330.0,0.29447213]
["bitfinex","BTCUSD",1734461624370,0.5285619,106340.0,106330.0,0.29447213]
["bitfinex","BTCUSD",1734461624855,0.4985619,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734461625095,0.4985619,106350.0,106340.0,0.32494825]
["bitfinex","BTCUSD",1734461625531,0.4985619,106350.0,106340.0,0.25162354]
["bitfinex","BTCUSD",1734461625737,0.4985619,106350.0,106340.0,0.10162354]
["bitfinex","BTCUSD",1734461625939,0.4985619,106350.0,106340.0,0.25162354]
["bitfinex","BTCUSD",1734461626972,0.4987347,106360.0,106340.0,0.30082354]
["bitfinex","BTCUSD",1734461627220,0.0944635,106360.0,106350.0,0.10162354]
["bitfinex","BTCUSD",1734461627424,0.0944635,106360.0,106350.0,0.13170589]
["bitfinex","BTCUSD",1734461628047,0.0944635,106360.0,106350.0,0.10162354]
["bitfinex","BTCUSD",1734461628468,0.0944635,106360.0,106340.0,0.1992]
["bitfinex","BTCUSD",1734461628987,0.11625813,106340.0,106330.0,0.34590194]
["bitfinex","BTCUSD",1734461629212,0.21054883,106340.0,106330.0,0.19590194]
["bitfinex","BTCUSD",1734461629429,0.21054883,106340.0,106330.0,0.34590194]
["bitfinex","BTCUSD",1734461630123,0.21054883,106340.0,106330.0,0.31727449]
["bitfinex","BTCUSD",1734461631484,0.21054883,106340.0,106330.0,0.1660784]
["bitfinex","BTCUSD",1734461631702,0.0942907,106340.0,106330.0,0.0160784]
["bitfinex","BTCUSD",1734461632586,0.0942907,106340.0,106330.0,0.11770194]
["bitfinex","BTCUSD",1734461632801,0.0942907,106340.0,106330.0,0.26770194]
["bitfinex","BTCUSD",1734461635004,0.0942907,106340.0,106330.0,0.26770181]
["bitfinex","BTCUSD",1734461635620,0.0942907,106340.0,106330.0,0.30693199]
["bitfinex","BTCUSD",1734461637989,0.21054883,106340.0,106330.0,0.20530845]
["bitfinex","BTCUSD",1734461638206,0.0942907,106340.0,106330.0,0.30693199]
["bitfinex","BTCUSD",1734461638626,0.0001726,106350.0,106330.0,0.38413199]
["bitfinex","BTCUSD",1734461638627,0.4897345,106350.0,106330.0,0.38413199]
["bitfinex","BTCUSD",1734461638860,0.0001726,106350.0,106340.0,0.51035008]
["bitfinex","BTCUSD",1734461639079,0.4897345,106350.0,106340.0,0.47301239]
["bitfinex","BTCUSD",1734461639289,0.60599263,106350.0,106340.0,0.36470939]
["bitfinex","BTCUSD",1734461639497,0.60599263,106350.0,106340.0,0.21428585]
["bitfinex","BTCUSD",1734461639705,0.5944633,106350.0,106330.0,0.01607827]
["bitfinex","BTCUSD",1734461639970,0.0942907,106340.0,106330.0,0.01607827]
["bitfinex","BTCUSD",1734461640173,0.1172907,106340.0,106330.0,0.01607827]
["bitfinex","BTCUSD",1734461643609,0.11682273,106320.0,106310.0,0.22490039]
["bitfinex","BTCUSD",1734461644421,0.11682273,106320.0,106310.0,0.37490039]
["bitfinex","BTCUSD",1734461644840,0.0005646,106320.0,106310.0,0.37490039]
["bitfinex","BTCUSD",1734461645051,0.11682273,106320.0,106310.0,0.4143148]
["bitfinex","BTCUSD",1734461645255,0.11682273,106320.0,106310.0,0.4629148]
["bitfinex","BTCUSD",1734461645458,0.11682273,106320.0,106310.0,0.45285764]
["bitfinex","BTCUSD",1734461646325,0.11682273,106320.0,106310.0,0.32966709]
["bitfinex","BTCUSD",1734461646524,0.11682273,106320.0,106310.0,0.49653909]
["bitfinex","BTCUSD",1734461647417,0.72367533,106320.0,106310.0,0.29025268]
["bitfinex","BTCUSD",1734461647595,0.60638463,106320.0,106310.0,0.75694468]
["bitfinex","BTCUSD",1734461647732,0.60638463,106320.0,106310.0,0.72474468]
["bitfinex","BTCUSD",1734461647938,0.60638463,106320.0,106310.0,0.29025268]
["bitfinex","BTCUSD",1734461648392,0.60638463,106320.0,106310.0,0.40713268]
["bitfinex","BTCUSD",1734461648568,0.60638463,106320.0,106310.0,0.34096032]
["bitfinex","BTCUSD",1734461651054,0.53114063,106320.0,106310.0,0.34096032]
["bitfinex","BTCUSD",1734461651308,0.50586712,106320.0,106310.0,0.59570432]
["bitfinex","BTCUSD",1734461652577,0.50586712,106320.0,106310.0,0.56254432]
["bitfinex","BTCUSD",1734461653817,0.50586712,106320.0,106310.0,0.34096032]
["bitfinex","BTCUSD",1734461655316,0.1172907,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461657833,0.21530243,106320.0,106310.0,0.24165268]
["bitfinex","BTCUSD",1734461658046,0.50586712,106320.0,106310.0,0.24165268]
["bitfinex","BTCUSD",1734461658254,0.40785539,106320.0,106310.0,0.24165268]
["bitfinex","BTCUSD",1734461658456,0.50586712,106320.0,106310.0,0.24165268]
["bitfinex","BTCUSD",1734461658667,0.40785539,106320.0,106310.0,0.26582658]
["bitfinex","BTCUSD",1734461658879,0.09801173,106320.0,106310.0,0.34652658]
["bitfinex","BTCUSD",1734461659089,0.09801173,106320.0,106310.0,0.52352258]
["bitfinex","BTCUSD",1734461660558,0.09801173,106320.0,106310.0,0.39512658]
["bitfinex","BTCUSD",1734461661199,0.09801173,106320.0,106310.0,0.3035602]
["bitfinex","BTCUSD",1734461662416,0.09791173,106320.0,106310.0,0.3035602]
["bitfinex","BTCUSD",1734461662592,0.50576712,106320.0,106310.0,0.3035602]
["bitfinex","BTCUSD",1734461662834,0.50576712,106320.0,106310.0,0.7002032]
["bitfinex","BTCUSD",1734461663039,0.50576712,106320.0,106310.0,0.3035602]
["bitfinex","BTCUSD",1734461663249,0.50576712,106320.0,106310.0,0.0728602]
["bitfinex","BTCUSD",1734461663460,0.50576712,106320.0,106310.0,0.2228602]
["bitfinex","BTCUSD",1734461663689,0.52876712,106320.0,106310.0,0.0728602]
["bitfinex","BTCUSD",1734461663899,0.52876712,106320.0,106310.0,0.2228602]
["bitfinex","BTCUSD",1734461664111,0.12091173,106320.0,106310.0,0.2228602]
["bitfinex","BTCUSD",1734461665333,0.52876712,106320.0,106310.0,0.2228602]
["bitfinex","BTCUSD",1734461668745,0.12091173,106320.0,106310.0,0.2228602]
["bitfinex","BTCUSD",1734461668979,0.12108433,106320.0,106310.0,0.2228602]
["bitfinex","BTCUSD",1734461670124,0.12108433,106320.0,106310.0,0.0242602]
["bitfinex","BTCUSD",1734461670276,0.0231726,106320.0,106310.0,0.1742602]
["bitfinex","BTCUSD",1734461670531,0.0231726,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461671800,0.1174633,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461674572,0.19989792,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461674782,0.32354986,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461676024,0.19989792,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461676439,0.32354986,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461676852,0.17661543,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461677057,0.30026578,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461677230,0.1766148,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461677563,0.80026578,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461677736,0.96513376,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461678672,0.80026578,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461681408,0.80043838,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461681619,0.80033751,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461682415,0.67674705,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461682823,0.80033751,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461683636,0.67674705,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461683850,0.80033751,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461685260,0.96512479,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461686120,0.96542818,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461686567,0.09791173,106290.0,106270.0,0.15047193]
["bitfinex","BTCUSD",1734461686738,0.09791173,106290.0,106270.0,0.29002356]
["bitfinex","BTCUSD",1734461686972,0.09791173,106290.0,106280.0,1.445402]
["bitfinex","BTCUSD",1734461687791,0.09791173,106290.0,106280.0,1.432701]
["bitfinex","BTCUSD",1734461688615,0.09791173,106290.0,106280.0,1.582701]
["bitfinex","BTCUSD",1734461689036,0.09791173,106290.0,106280.0,1.507396]
["bitfinex","BTCUSD",1734461689239,0.09791173,106290.0,106280.0,1.60157126]
["bitfinex","BTCUSD",1734461690500,0.09791173,106290.0,106280.0,1.72957126]
["bitfinex","BTCUSD",1734461691536,0.09791173,106290.0,106280.0,1.70311826]
["bitfinex","BTCUSD",1734461692961,0.50576712,106310.0,106280.0,1.79740896]
["bitfinex","BTCUSD",1734461693158,0.09791173,106310.0,106300.0,0.0792]
["bitfinex","BTCUSD",1734461693361,0.50576712,106310.0,106300.0,0.57568226]
["bitfinex","BTCUSD",1734461693586,0.50576712,106310.0,106300.0,0.48567626]
["bitfinex","BTCUSD",1734461693792,0.09791173,106310.0,106300.0,0.32337526]
["bitfinex","BTCUSD",1734461693990,0.09791173,106310.0,106300.0,0.2292]
["bitfinex","BTCUSD",1734461694192,0.09791173,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1734461694485,0.40785539,106300.0,106290.0,0.2292]
["bitfinex","BTCUSD",1734461695051,0.40785539,106300.0,106290.0,0.675353]
["bitfinex","BTCUSD",1734461695257,0.40785539,106300.0,106290.0,0.30165142]
["bitfinex","BTCUSD",1734461695393,0.40785539,106300.0,106290.0,0.2292]
["bitfinex","BTCUSD",1734461696000,0.50576712,106300.0,106290.0,0.336457]
["bitfinex","BTCUSD",1734461696207,0.50576712,106300.0,106290.0,0.444183]
["bitfinex","BTCUSD",1734461696741,0.50576712,106300.0,106290.0,0.2292]
["bitfinex","BTCUSD",1734461698427,0.50576712,106300.0,106290.0,0.335967]
["bitfinex","BTCUSD",1734461698617,0.50576712,106300.0,106290.0,0.29525234]
["bitfinex","BTCUSD",1734461698804,0.48595539,106290.0,106280.0,8.64e-05]
["bitfinex","BTCUSD",1734461699023,0.1953907,106290.0,106280.0,8.64e-05]
["bitfinex","BTCUSD",1734461700038,0.50576712,106270.0,106250.0,0.00094103]
["bitfinex","BTCUSD",1734461700243,0.09791173,106270.0,106260.0,0.280512]
["bitfinex","BTCUSD",1734461700453,0.50576712,106270.0,106260.0,0.2864632]
["bitfinex","BTCUSD",1734461700655,0.50436712,106270.0,106260.0,0.2864632]
["bitfinex","BTCUSD",1734461701068,0.50436712,106270.0,106260.0,0.4364632]
["bitfinex","BTCUSD",1734461701496,0.49936712,106270.0,106260.0,0.3236298]
["bitfinex","BTCUSD",1734461701902,0.49936712,106270.0,106260.0,0.1786158]
["bitfinex","BTCUSD",1734461702108,0.49936712,106270.0,106260.0,0.0286158]
["bitfinex","BTCUSD",1734461702316,0.49936712,106270.0,106260.0,0.0005646]
["bitfinex","BTCUSD",1734461702317,0.40785539,106270.0,106260.0,0.0005646]
["bitfinex","BTCUSD",1734461702526,0.40785539,106270.0,106260.0,0.1505646]
["bitfinex","BTCUSD",1734461702728,0.40785539,106270.0,106260.0,0.3040276]
["bitfinex","BTCUSD",1734461702836,0.40785539,106270.0,106260.0,0.1505646]
["bitfinex","BTCUSD",1734461703470,0.40645539,106270.0,106260.0,0.8199236]
["bitfinex","BTCUSD",1734461703664,0.40645539,106270.0,106260.0,0.91409886]
["bitfinex","BTCUSD",1734461704096,0.09151173,106270.0,106260.0,0.91418526]
["bitfinex","BTCUSD",1734461704308,0.09151173,106270.0,106260.0,1.08567596]
["bitfinex","BTCUSD",1734461704520,0.09168453,106270.0,106260.0,1.08567596]
["bitfinex","BTCUSD",1734461704714,0.0001728,106270.0,106260.0,1.08567596]
["bitfinex","BTCUSD",1734461704920,0.0001728,106270.0,106260.0,1.22958121]
["bitfinex","BTCUSD",1734461705120,0.0001728,106270.0,106260.0,1.23074185]
["bitfinex","BTCUSD",1734461706541,0.0001728,106270.0,106260.0,1.22842057]
["bitfinex","BTCUSD",1734461711896,0.0001728,106270.0,106260.0,1.2302234]
["bitfinex","BTCUSD",1734461712102,0.0001728,106270.0,106260.0,1.35480465]
["bitfinex","BTCUSD",1734461712306,0.0001728,106270.0,106260.0,1.52331676]
["bitfinex","BTCUSD",1734461712718,0.0001728,106270.0,106260.0,1.56089876]
["bitfinex","BTCUSD",1734461713564,0.0001728,106270.0,106260.0,2.27875717]
["bitfinex","BTCUSD",1734461713793,0.0797,106310.0,106280.0,0.15]
["bitfinex","BTCUSD",1734461714038,0.0797,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1734461714039,0.09151173,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1734461714257,0.09151173,106310.0,106300.0,1.431047]
["bitfinex","BTCUSD",1734461714478,0.09151173,106310.0,106300.0,1.403985]
["bitfinex","BTCUSD",1734461714680,0.09151173,106310.0,106300.0,1.380015]
["bitfinex","BTCUSD",1734461715029,0.09151173,106310.0,106300.0,1.4527457]
["bitfinex","BTCUSD",1734461715244,0.09151173,106310.0,106300.0,1.54692096]
["bitfinex","BTCUSD",1734461715534,0.09151173,106310.0,106300.0,1.54748556]
["bitfinex","BTCUSD",1734461715938,0.24706473,106370.0,106300.0,1.67388556]
["bitfinex","BTCUSD",1734461716193,0.40614387,106430.0,106410.0,0.5]
["bitfinex","BTCUSD",1734461716405,0.08137133,106430.0,106410.0,1.01022511]
["bitfinex","BTCUSD",1734461716614,0.08137133,106430.0,106420.0,0.7447925]
["bitfinex","BTCUSD",1734461716615,0.10282255,106430.0,106420.0,0.7447925]
["bitfinex","BTCUSD",1734461716841,0.0001728,106450.0,106430.0,0.5]
["bitfinex","BTCUSD",1734461717045,0.0942907,106440.0,106430.0,0.25228144]
["bitfinex","BTCUSD",1734461717259,0.0942907,106440.0,106420.0,0.56270568]
["bitfinex","BTCUSD",1734461717478,0.0942907,106440.0,106430.0,0.29365167]
["bitfinex","BTCUSD",1734461717695,0.25032619,106440.0,106430.0,0.48166355]
["bitfinex","BTCUSD",1734461717911,0.57362619,106440.0,106420.0,0.09384591]
["bitfinex","BTCUSD",1734461718114,0.57362619,106440.0,106420.0,0.0099489]
["bitfinex","BTCUSD",1734461718115,0.0942907,106430.0,106420.0,0.0099489]
["bitfinex","BTCUSD",1734461718532,0.0942907,106430.0,106410.0,0.24728152]
["bitfinex","BTCUSD",1734461718737,0.0942907,106430.0,106410.0,0.037539]
["bitfinex","BTCUSD",1734461718951,0.023,106420.0,106410.0,0.037539]
["bitfinex","BTCUSD",1734461719165,0.1172907,106420.0,106410.0,0.037539]
["bitfinex","BTCUSD",1734461719588,0.1172907,106420.0,106390.0,0.36973742]
["bitfinex","BTCUSD",1734461719800,0.0942907,106420.0,106400.0,0.5]
["bitfinex","BTCUSD",1734461720009,0.0942907,106410.0,106390.0,0.6599949]
["bitfinex","BTCUSD",1734461720280,0.0942907,106410.0,106390.0,0.74417526]
["bitfinex","BTCUSD",1734461720477,0.0942907,106410.0,106390.0,1.24417526]
["bitfinex","BTCUSD",1734461720688,0.128,106430.0,106390.0,0.74417526]
["bitfinex","BTCUSD",1734461720905,0.02202262,106450.0,106410.0,0.15]
["bitfinex","BTCUSD",1734461721127,0.11631332,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734461721557,0.02202262,106450.0,106440.0,0.17474502]
["bitfinex","BTCUSD",1734461721793,0.02202262,106450.0,106410.0,0.01022511]
["bitfinex","BTCUSD",1734461721794,0.11631332,106450.0,106410.0,0.01022511]
["bitfinex","BTCUSD",1734461722004,0.11631332,106450.0,106420.0,0.1599119]
["bitfinex","BTCUSD",1734461722005,0.2222907,106440.0,106420.0,0.1599119]
["bitfinex","BTCUSD",1734461722180,0.2222907,106440.0,106420.0,0.21520329]
["bitfinex","BTCUSD",1734461722415,0.2222907,106440.0,106410.0,0.15]
["bitfinex","BTCUSD",1734461722844,0.0942907,106430.0,106410.0,0.0098211]
["bitfinex","BTCUSD",1734461723109,0.1172907,106420.0,106410.0,0.0098211]
["bitfinex","BTCUSD",1734461723325,0.73697228,106420.0,106360.0,1.0]
["bitfinex","BTCUSD",1734461723545,0.1172907,106400.0,106390.0,0.0098019]
["bitfinex","BTCUSD",1734461723765,0.1172907,106400.0,106350.0,0.5]
["bitfinex","BTCUSD",1734461723969,0.023,106380.0,106350.0,0.5]
["bitfinex","BTCUSD",1734461724184,0.0942907,106370.0,106350.0,0.5]
["bitfinex","BTCUSD",1734461724393,0.0942907,106370.0,106350.0,0.60400606]
["bitfinex","BTCUSD",1734461724609,0.0942907,106370.0,106350.0,0.10400606]
["bitfinex","BTCUSD",1734461725055,0.023,106360.0,106350.0,0.0098308]
["bitfinex","BTCUSD",1734461725246,0.1172907,106360.0,106350.0,0.0098308]
["bitfinex","BTCUSD",1734461725459,0.27171994,106360.0,106300.0,0.5005646]
["bitfinex","BTCUSD",1734461725665,0.013,106340.0,106310.0,1.0099458]
["bitfinex","BTCUSD",1734461725874,0.0942907,106330.0,106310.0,0.60412106]
["bitfinex","BTCUSD",1734461726079,0.0942907,106330.0,106310.0,0.59417526]
["bitfinex","BTCUSD",1734461726496,0.0942907,106330.0,106310.0,1.09417526]
["bitfinex","BTCUSD",1734461727337,0.0942907,106330.0,106320.0,0.15]
["bitfinex","BTCUSD",1734461728114,0.13732654,106370.0,106320.0,0.15]
["bitfinex","BTCUSD",1734461728115,0.3233,106390.0,106320.0,1.36391755]
["bitfinex","BTCUSD",1734461728343,0.35961724,106380.0,106330.0,0.5]
["bitfinex","BTCUSD",1734461728509,0.35961724,106380.0,106340.0,0.15]
["bitfinex","BTCUSD",1734461729133,0.0942907,106370.0,106340.0,0.15]
["bitfinex","BTCUSD",1734461729335,0.0799,106350.0,106340.0,0.009924]
["bitfinex","BTCUSD",1734461729558,0.1971907,106350.0,106340.0,0.009924]
["bitfinex","BTCUSD",1734461729776,0.1971907,106350.0,106340.0,0.00016744]
["bitfinex","BTCUSD",1734461730992,0.2452907,106350.0,106340.0,0.00016744]
["bitfinex","BTCUSD",1734461731196,0.39806737,106350.0,106340.0,0.00016744]
["bitfinex","BTCUSD",1734461732593,0.53539391,106350.0,106340.0,0.00016744]
["bitfinex","BTCUSD",1734461732802,0.85869391,106350.0,106340.0,0.00016744]
["bitfinex","BTCUSD",1734461733006,0.95286917,106350.0,106340.0,0.00016744]
["bitfinex","BTCUSD",1734461733646,0.023,106340.0,106300.0,8.63e-05]
["bitfinex","BTCUSD",1734461733897,0.0942907,106330.0,106300.0,0.1500863]
["bitfinex","BTCUSD",1734461734097,0.023,106320.0,106300.0,8.63e-05]
["bitfinex","BTCUSD",1734461734243,0.1172907,106320.0,106300.0,8.63e-05]
["bitfinex","BTCUSD",1734461734480,0.41040262,106350.0,106310.0,0.259688]
["bitfinex","BTCUSD",1734461734481,0.00016936,106350.0,106310.0,0.259688]
["bitfinex","BTCUSD",1734461734721,0.00016936,106350.0,106330.0,0.5]
["bitfinex","BTCUSD",1734461734921,0.00016936,106350.0,106340.0,0.5]
["bitfinex","BTCUSD",1734461735116,0.00016936,106350.0,106340.0,1.7431607]
["bitfinex","BTCUSD",1734461735345,0.00016936,106350.0,106340.0,2.1286127]
["bitfinex","BTCUSD",1734461736214,0.00016936,106350.0,106340.0,1.1744997]
["bitfinex","BTCUSD",1734461736359,0.00016936,106350.0,106340.0,1.00250626]
["bitfinex","BTCUSD",1734461736563,0.00016936,106350.0,106340.0,1.41544226]
["bitfinex","BTCUSD",1734461738500,0.00016936,106350.0,106340.0,1.36629826]
["bitfinex","BTCUSD",1734461739646,0.00034196,106350.0,106340.0,1.36629826]
["bitfinex","BTCUSD",1734461740301,0.00034196,106350.0,106340.0,0.96406596]
["bitfinex","BTCUSD",1734461740507,0.00034196,106350.0,106340.0,5.46789096]
["bitfinex","BTCUSD",1734461740717,0.0798726,106430.0,106390.0,0.15]
["bitfinex","BTCUSD",1734461740920,0.0942907,106420.0,106390.0,0.18990646]
["bitfinex","BTCUSD",1734461741340,0.0942907,106420.0,106390.0,0.19974226]
["bitfinex","BTCUSD",1734461741765,0.15341909,106420.0,106370.0,0.65]
["bitfinex","BTCUSD",1734461741965,0.15341909,106420.0,106390.0,0.0099927]
["bitfinex","BTCUSD",1734461742175,0.15341909,106420.0,106380.0,0.5]
["bitfinex","BTCUSD",1734461742388,0.15341909,106420.0,106380.0,0.5354065]
["bitfinex","BTCUSD",1734461742819,0.15341909,106420.0,106380.0,0.5453131]
["bitfinex","BTCUSD",1734461743030,0.023,106410.0,106380.0,0.5453131]
["bitfinex","BTCUSD",1734461743232,0.0942907,106400.0,106380.0,0.5453131]
["bitfinex","BTCUSD",1734461743882,0.0942907,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734461744101,0.0942907,106400.0,106390.0,0.21953131]
["bitfinex","BTCUSD",1734461744767,0.40660326,106430.0,106400.0,0.94087161]
["bitfinex","BTCUSD",1734461744768,0.00073789,106430.0,106400.0,0.94087161]
["bitfinex","BTCUSD",1734461744977,0.09502859,106430.0,106410.0,0.15]
["bitfinex","BTCUSD",1734461745862,0.09502859,106430.0,106410.0,0.2015952]
["bitfinex","BTCUSD",1734461746071,0.09502859,106430.0,106410.0,0.15]
["bitfinex","BTCUSD",1734461746280,0.09502859,106430.0,106420.0,0.0515952]
["bitfinex","BTCUSD",1734461746486,0.09502859,106430.0,106420.0,0.02656983]
["bitfinex","BTCUSD",1734461746706,0.09502859,106430.0,106410.0,0.17464395]
["bitfinex","BTCUSD",1734461746944,0.0942907,106420.0,106410.0,0.17464395]
["bitfinex","BTCUSD",1734461747369,0.07843789,106430.0,106410.0,0.17464395]
["bitfinex","BTCUSD",1734461747572,0.17272859,106430.0,106410.0,0.20121378]
["bitfinex","BTCUSD",1734461747781,0.17272859,106430.0,106420.0,0.0515952]
["bitfinex","BTCUSD",1734461748005,0.09502859,106430.0,106420.0,0.04919375]
["bitfinex","BTCUSD",1734461748229,0.00073789,106430.0,106420.0,0.07421912]
["bitfinex","BTCUSD",1734461749056,0.00073789,106430.0,106420.0,0.02262392]
["bitfinex","BTCUSD",1734461749270,0.00073789,106430.0,106420.0,0.07421912]
["bitfinex","BTCUSD",1734461749899,0.00073789,106430.0,106420.0,0.22421912]
["bitfinex","BTCUSD",1734461752843,0.00073789,106430.0,106420.0,0.19919375]
["bitfinex","BTCUSD",1734461753059,0.00073789,106430.0,106420.0,0.22421912]
["bitfinex","BTCUSD",1734461753521,0.00073789,106430.0,106420.0,0.19919375]
["bitfinex","BTCUSD",1734461754136,0.00073789,106430.0,106420.0,0.39004492]
["bitfinex","BTCUSD",1734461754349,0.00073789,106430.0,106420.0,0.41661475]
["bitfinex","BTCUSD",1734461754561,0.00073789,106430.0,106420.0,0.37790996]
["bitfinex","BTCUSD",1734461754769,0.00073789,106430.0,106420.0,0.40447979]
["bitfinex","BTCUSD",1734461754980,0.00073789,106430.0,106420.0,0.37790996]
["bitfinex","BTCUSD",1734461755179,0.00073789,106430.0,106420.0,0.40447979]
["bitfinex","BTCUSD",1734461755577,0.00073789,106430.0,106420.0,0.37790996]
["bitfinex","BTCUSD",1734461755991,0.00073789,106430.0,106420.0,0.40347979]
["bitfinex","BTCUSD",1734461756458,0.00073789,106430.0,106420.0,1.36937677]
["bitfinex","BTCUSD",1734461756673,0.00073789,106430.0,106420.0,1.3443514]
["bitfinex","BTCUSD",1734461757112,0.00073789,106430.0,106420.0,1.31778157]
["bitfinex","BTCUSD",1734461757321,0.00073789,106430.0,106420.0,1.36937677]
["bitfinex","BTCUSD",1734461757934,0.00073789,106430.0,106420.0,1.3443514]
["bitfinex","BTCUSD",1734461758382,0.00073789,106430.0,106420.0,1.31778157]
["bitfinex","BTCUSD",1734461761878,0.00073789,106430.0,106420.0,1.94775257]
["bitfinex","BTCUSD",1734461762302,0.00073789,106430.0,106420.0,2.04204327]
["bitfinex","BTCUSD",1734461763589,0.00073789,106430.0,106420.0,1.54204327]
["bitfinex","BTCUSD",1734461763794,0.00073789,106430.0,106420.0,2.04204327]
["bitfinex","BTCUSD",1734461766136,0.00073789,106430.0,106420.0,2.54204327]
["bitfinex","BTCUSD",1734461766357,0.0001726,106460.0,106450.0,1.09087161]
["bitfinex","BTCUSD",1734461766568,0.00034217,106460.0,106450.0,4.27194889]
["bitfinex","BTCUSD",1734461766776,0.00034217,106460.0,106450.0,4.35174889]
["bitfinex","BTCUSD",1734461767205,0.00034217,106460.0,106450.0,4.85174889]
["bitfinex","BTCUSD",1734461767421,0.00034217,106460.0,106450.0,1.99921589]
["bitfinex","BTCUSD",1734461767630,0.00034217,106460.0,106450.0,1.69557689]
["bitfinex","BTCUSD",1734461768430,0.00034217,106460.0,106450.0,1.72060226]
["bitfinex","BTCUSD",1734461769302,0.00034217,106460.0,106450.0,1.69557689]
["bitfinex","BTCUSD",1734461769632,0.00034217,106460.0,106450.0,1.72060226]
["bitfinex","BTCUSD",1734461770005,0.00034217,106460.0,106450.0,2.22060226]
["bitfinex","BTCUSD",1734461770217,0.00034217,106460.0,106450.0,2.72060226]
["bitfinex","BTCUSD",1734461770739,0.00034217,106460.0,106450.0,2.73828233]
["bitfinex","BTCUSD",1734461770954,0.00034217,106460.0,106450.0,2.81998233]
["bitfinex","BTCUSD",1734461771104,0.00034217,106460.0,106450.0,2.84655216]
["bitfinex","BTCUSD",1734461771910,0.00034217,106460.0,106450.0,1.31998233]
["bitfinex","BTCUSD",1734461772086,0.00034217,106460.0,106450.0,2.81998233]
["bitfinex","BTCUSD",1734461772315,0.00034217,106460.0,106450.0,2.84655216]
["bitfinex","BTCUSD",1734461772728,0.0001728,106470.0,106460.0,1.71448416]
["bitfinex","BTCUSD",1734461772987,0.0001728,106470.0,106460.0,5.45030534]
["bitfinex","BTCUSD",1734461773161,0.0001728,106470.0,106460.0,4.85566417]
["bitfinex","BTCUSD",1734461773710,0.0001728,106480.0,106470.0,0.59087161]
["bitfinex","BTCUSD",1734461773923,0.0001728,106480.0,106470.0,4.32669016]
["bitfinex","BTCUSD",1734461774108,0.0001728,106480.0,106470.0,3.93616599]
["bitfinex","BTCUSD",1734461774312,0.0001728,106480.0,106470.0,3.46233694]
["bitfinex","BTCUSD",1734461774656,0.0001728,106480.0,106470.0,2.96233694]
["bitfinex","BTCUSD",1734461774854,0.0001728,106480.0,106470.0,0.52464395]
["bitfinex","BTCUSD",1734461775301,0.0001728,106480.0,106470.0,0.02464395]
["bitfinex","BTCUSD",1734461775706,0.0001728,106480.0,106460.0,0.94087161]
["bitfinex","BTCUSD",1734461775915,0.0001728,106480.0,106460.0,0.44087161]
["bitfinex","BTCUSD",1734461776140,0.0001728,106480.0,106460.0,0.94087161]
["bitfinex","BTCUSD",1734461776310,0.0001728,106480.0,106460.0,0.5]
["bitfinex","BTCUSD",1734461777339,0.0001728,106480.0,106450.0,0.44087161]
["bitfinex","BTCUSD",1734461777576,0.0001728,106480.0,106460.0,0.5]
["bitfinex","BTCUSD",1734461778290,0.0001728,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734461778502,0.1174635,106480.0,106450.0,0.98512834]
["bitfinex","BTCUSD",1734461778729,0.1174635,106480.0,106460.0,0.15]
["bitfinex","BTCUSD",1734461779548,0.0001728,106480.0,106460.0,0.59087161]
["bitfinex","BTCUSD",1734461779759,0.0001728,106480.0,106460.0,1.17262925]
["bitfinex","BTCUSD",1734461780783,0.0001728,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734461781201,0.0001728,106480.0,106460.0,0.08175764]
["bitfinex","BTCUSD",1734461781380,0.0944635,106480.0,106460.0,0.5]
["bitfinex","BTCUSD",1734461782404,0.0001728,106480.0,106460.0,0.871574]
["bitfinex","BTCUSD",1734461782761,0.0001728,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734461783318,0.0001728,106480.0,106470.0,1.29624393]
["bitfinex","BTCUSD",1734461783519,0.0001728,106480.0,106470.0,2.94324396]
["bitfinex","BTCUSD",1734461783779,0.0001728,106480.0,106470.0,1.42633696]
["bitfinex","BTCUSD",1734461784135,0.0001728,106480.0,106470.0,0.92633696]
["bitfinex","BTCUSD",1734461784708,0.0001728,106480.0,106470.0,0.737871]
["bitfinex","BTCUSD",1734461784949,0.0001728,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734461785364,0.1767635,106480.0,106450.0,0.00016957]
["bitfinex","BTCUSD",1734461785567,0.1767635,106480.0,106450.0,0.01001427]
["bitfinex","BTCUSD",1734461785812,0.1767635,106480.0,106450.0,0.0383284]
["bitfinex","BTCUSD",1734461786371,0.0942907,106470.0,106460.0,8.63e-05]
["bitfinex","BTCUSD",1734461786570,0.0824728,106480.0,106460.0,8.63e-05]
["bitfinex","BTCUSD",1734461786797,0.1767635,106480.0,106460.0,8.63e-05]
["bitfinex","BTCUSD",1734461787879,0.1767635,106480.0,106460.0,0.1500863]
["bitfinex","BTCUSD",1734461789358,0.1767635,106480.0,106460.0,0.5216603]
["bitfinex","BTCUSD",1734461789359,0.0824728,106480.0,106460.0,0.5216603]
["bitfinex","BTCUSD",1734461789559,0.0824728,106480.0,106460.0,0.61583556]
["bitfinex","BTCUSD",1734461790270,0.0824728,106480.0,106460.0,1.11583556]
["bitfinex","BTCUSD",1734461790390,0.0824728,106480.0,106470.0,0.521574]
["bitfinex","BTCUSD",1734461790595,0.0001728,106480.0,106470.0,0.521574]
["bitfinex","BTCUSD",1734461790827,0.0001728,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734461791071,0.0001728,106480.0,106470.0,0.18166954]
["bitfinex","BTCUSD",1734461792150,0.0944635,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734461792557,0.1972635,106480.0,106470.0,0.15]
["bitfinex","BTCUSD",1734461794011,0.27929838,106480.0,106460.0,0.1000863]
["bitfinex","BTCUSD",1734461794222,0.27929838,106480.0,106450.0,0.00016957]
["bitfinex","BTCUSD",1734461794223,0.1028,106460.0,106450.0,0.00016957]
["bitfinex","BTCUSD",1734461794434,0.72148698,106460.0,106450.0,0.01008997]
["bitfinex","BTCUSD",1734461794663,0.66131597,106460.0,106450.0,0.00016957]
["bitfinex","BTCUSD",1734461794923,0.151426,106440.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734461795057,0.2463907,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734461795260,0.45194465,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734461795463,0.45703828,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734461796029,0.3748167,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734461798388,0.2463907,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734461798590,1.07214974,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734461798791,0.0798,106410.0,106390.0,0.0098403]
["bitfinex","BTCUSD",1734461799016,0.0942907,106400.0,106380.0,0.3716603]
["bitfinex","BTCUSD",1734461799218,0.0942907,106400.0,106380.0,0.0100721]
["bitfinex","BTCUSD",1734461799419,0.0942907,106400.0,106380.0,0.04823671]
["bitfinex","BTCUSD",1734461799639,0.0942907,106400.0,106380.0,0.03825091]
["bitfinex","BTCUSD",1734461799836,0.0942907,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734461804632,0.0723,106360.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734461804839,0.53692461,106360.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734461805049,0.52802407,106360.0,106350.0,8.63e-05]
["bitfinex","BTCUSD",1734461805667,0.4754,106340.0,106330.0,8.63e-05]
["bitfinex","BTCUSD",1734461805876,1.13156044,106340.0,106330.0,8.63e-05]
["bitfinex","BTCUSD",1734461806305,1.13156044,106340.0,106330.0,0.00065159]
["bitfinex","BTCUSD",1734461806919,1.05148099,106340.0,106330.0,0.00065159]
["bitfinex","BTCUSD",1734461807336,0.86340599,106340.0,106330.0,0.00065159]
["bitfinex","BTCUSD",1734461808698,0.023,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734461808906,0.1172907,106320.0,106310.0,0.0006509]
["bitfinex","BTCUSD",1734461809711,0.0942907,106320.0,106310.0,0.0006509]
["bitfinex","BTCUSD",1734461810348,0.1291,106340.0,106310.0,0.0006509]
["bitfinex","BTCUSD",1734461810553,0.0942907,106330.0,106310.0,0.0006509]
["bitfinex","BTCUSD",1734461810759,0.0942907,106330.0,106310.0,0.1506509]
["bitfinex","BTCUSD",1734461810972,0.0942907,106330.0,106310.0,0.24482616]
["bitfinex","BTCUSD",1734461811177,0.0942907,106330.0,106310.0,0.0006509]
["bitfinex","BTCUSD",1734461816315,0.0798,106340.0,106310.0,0.3722249]
["bitfinex","BTCUSD",1734461816527,0.0942907,106340.0,106320.0,0.15]
["bitfinex","BTCUSD",1734461817362,0.0942907,106330.0,106310.0,0.0006509]
["bitfinex","BTCUSD",1734461817816,0.0942907,106330.0,106310.0,0.0104933]
["bitfinex","BTCUSD",1734461818025,0.0942907,106330.0,106310.0,0.09482616]
["bitfinex","BTCUSD",1734461818392,0.0001728,106350.0,106310.0,0.46640016]
["bitfinex","BTCUSD",1734461818599,0.0942907,106340.0,106320.0,0.371574]
["bitfinex","BTCUSD",1734461819408,0.0001728,106350.0,106320.0,0.371574]
["bitfinex","BTCUSD",1734461819609,0.0001728,106350.0,106330.0,0.371574]
["bitfinex","BTCUSD",1734461819809,0.0001728,106350.0,106330.0,0.40324354]
["bitfinex","BTCUSD",1734461824029,0.0001728,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734461824237,8e-07,106350.0,106340.0,1.02251437]
["bitfinex","BTCUSD",1734461824439,8e-07,106350.0,106340.0,1.1158647]
["bitfinex","BTCUSD",1734461824614,8e-07,106350.0,106340.0,1.21003996]
["bitfinex","BTCUSD",1734461824860,8e-07,106350.0,106340.0,1.28873996]
["bitfinex","BTCUSD",1734461825067,8e-07,106350.0,106340.0,0.69444926]
["bitfinex","BTCUSD",1734461825281,8e-07,106350.0,106340.0,0.15]
["bitfinex","BTCUSD",1734461827299,8e-07,106350.0,106330.0,0.15]
["bitfinex","BTCUSD",1734461827528,8e-07,106350.0,106320.0,0.3815484]
["bitfinex","BTCUSD",1734461827741,8e-07,106350.0,106310.0,0.2293509]
["bitfinex","BTCUSD",1734461827742,0.0942915,106350.0,106330.0,0.15]
["bitfinex","BTCUSD",1734461827950,0.0942907,106340.0,106310.0,0.3722249]
["bitfinex","BTCUSD",1734461828161,0.0942907,106340.0,106320.0,0.0098299]
["bitfinex","BTCUSD",1734461828347,0.0942907,106340.0,106310.0,0.8722249]
["bitfinex","BTCUSD",1734461828762,0.0942907,106340.0,106310.0,0.5006509]
["bitfinex","BTCUSD",1734461828943,0.1245,106330.0,106310.0,0.010459]
["bitfinex","BTCUSD",1734461829440,0.3233,106340.0,106310.0,0.42327943]
["bitfinex","BTCUSD",1734461829644,0.0942907,106340.0,106310.0,0.42327943]
["bitfinex","BTCUSD",1734461830058,0.1245008,106350.0,106320.0,0.371574]
["bitfinex","BTCUSD",1734461830269,0.2187915,106350.0,106320.0,0.371574]
["bitfinex","BTCUSD",1734461830681,0.2187915,106350.0,106320.0,0.521574]
["bitfinex","BTCUSD",1734461830886,0.2187915,106350.0,106320.0,0.58833101]
["bitfinex","BTCUSD",1734461831094,0.2187915,106350.0,106320.0,0.59827811]
["bitfinex","BTCUSD",1734461834960,0.1245008,106350.0,106330.0,0.371574]
["bitfinex","BTCUSD",1734461835168,8e-07,106350.0,106340.0,0.6158647]
["bitfinex","BTCUSD",1734461835487,8e-07,106350.0,106340.0,1.8118397]
["bitfinex","BTCUSD",1734461835628,8e-07,106350.0,106340.0,1.17495249]
["bitfinex","BTCUSD",1734461842018,8e-07,106350.0,106340.0,0.67495249]
["bitfinex","BTCUSD",1734461842231,8e-07,106350.0,106340.0,1.69795249]
["bitfinex","BTCUSD",1734461842453,8e-07,106350.0,106340.0,2.19795249]
["bitfinex","BTCUSD",1734461843887,8e-07,106350.0,106340.0,2.32125249]
["bitfinex","BTCUSD",1734461844299,0.1251,106410.0,106390.0,0.371574]
["bitfinex","BTCUSD",1734461844509,0.69861646,106430.0,106400.0,0.15]
["bitfinex","BTCUSD",1734461844714,0.0942907,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734461845541,0.09446,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734461845750,0.0001693,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734461845971,3e-07,106420.0,106410.0,1.021574]
["bitfinex","BTCUSD",1734461846176,3e-07,106420.0,106410.0,1.08066179]
["bitfinex","BTCUSD",1734461847224,3e-07,106420.0,106410.0,0.70908779]
["bitfinex","BTCUSD",1734461847433,0.094291,106420.0,106390.0,0.8815244]
["bitfinex","BTCUSD",1734461847635,0.094291,106420.0,106400.0,0.15]
["bitfinex","BTCUSD",1734461849399,3e-07,106420.0,106410.0,0.371574]
["bitfinex","BTCUSD",1734461849610,3e-07,106420.0,106410.0,0.5737314]
["bitfinex","BTCUSD",1734461850692,3e-07,106420.0,106410.0,0.2021574]
["bitfinex","BTCUSD",1734461850898,0.094291,106420.0,106400.0,0.25]
["bitfinex","BTCUSD",1734461852205,0.0942907,106410.0,106400.0,0.25]
["bitfinex","BTCUSD",1734461852414,0.2247907,106410.0,106400.0,0.1]
["bitfinex","BTCUSD",1734461854925,0.2247907,106410.0,106380.0,0.56549763]
["bitfinex","BTCUSD",1734461855128,0.2247907,106410.0,106380.0,0.09370716]
["bitfinex","BTCUSD",1734461855336,0.6715167,106410.0,106360.0,0.871574]
["bitfinex","BTCUSD",1734461855546,0.5890167,106410.0,106380.0,0.0098012]
["bitfinex","BTCUSD",1734461855752,0.534226,106400.0,106380.0,0.0098012]
["bitfinex","BTCUSD",1734461855955,0.1305,106380.0,106360.0,0.871574]
["bitfinex","BTCUSD",1734461856160,0.1305,106380.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734461856161,0.2247907,106380.0,106350.0,0.371574]
["bitfinex","BTCUSD",1734461856388,0.2247907,106380.0,106350.0,0.45874004]
["bitfinex","BTCUSD",1734461857274,0.2247907,106380.0,106350.0,0.45890904]
["bitfinex","BTCUSD",1734461857502,0.2247907,106380.0,106350.0,0.46890224]
["bitfinex","BTCUSD",1734461859538,0.2247907,106380.0,106360.0,0.15]
["bitfinex","BTCUSD",1734461860591,0.2247907,106380.0,106350.0,0.23733504]
["bitfinex","BTCUSD",1734461860794,0.0942907,106370.0,106350.0,0.150169]
["bitfinex","BTCUSD",1734461860993,0.0942907,106370.0,106350.0,0.5316141]
["bitfinex","BTCUSD",1734461861194,0.0942907,106370.0,106350.0,0.1600401]
["bitfinex","BTCUSD",1734461861612,0.0942907,106370.0,106350.0,0.0100401]
["bitfinex","BTCUSD",1734461862031,0.0942907,106370.0,106350.0,0.000169]
["bitfinex","BTCUSD",1734461863483,0.27281364,106380.0,106360.0,0.15]
["bitfinex","BTCUSD",1734461863484,0.1305,106380.0,106360.0,0.15]
["bitfinex","BTCUSD",1734461863658,0.2247907,106380.0,106360.0,0.2021743]
["bitfinex","BTCUSD",1734461865679,0.2247907,106380.0,106360.0,0.5737483]
["bitfinex","BTCUSD",1734461865893,0.0825,106400.0,106370.0,0.371574]
["bitfinex","BTCUSD",1734461866106,0.0942907,106390.0,106370.0,0.371574]
["bitfinex","BTCUSD",1734461866323,0.0942907,106390.0,106370.0,0.4452445]
["bitfinex","BTCUSD",1734461867645,0.0942907,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734461868267,0.01340505,106410.0,106390.0,0.371574]
["bitfinex","BTCUSD",1734461868472,0.0763728,106420.0,106390.0,0.371574]
["bitfinex","BTCUSD",1734461868680,0.1706635,106420.0,106380.0,0.521574]
["bitfinex","BTCUSD",1734461868883,0.2168635,106420.0,106390.0,0.3815668]
["bitfinex","BTCUSD",1734461869080,0.2168635,106420.0,106390.0,0.371574]
["bitfinex","BTCUSD",1734461869289,0.23069479,106420.0,106390.0,0.371574]
["bitfinex","BTCUSD",1734461869508,0.23069479,106420.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461869707,0.23069479,106420.0,106390.0,0.0099908]
["bitfinex","BTCUSD",1734461869917,0.23069479,106420.0,106390.0,0.07138551]
["bitfinex","BTCUSD",1734461870323,0.23069479,106420.0,106390.0,0.08127211]
["bitfinex","BTCUSD",1734461870537,0.23069479,106420.0,106390.0,0.45284611]
["bitfinex","BTCUSD",1734461870730,0.0942907,106410.0,106390.0,0.45284611]
["bitfinex","BTCUSD",1734461872079,0.0942907,106410.0,106390.0,0.0100556]
["bitfinex","BTCUSD",1734461872540,0.0942907,106410.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461874050,0.5460167,106410.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461876981,0.0942907,106410.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461880015,0.0944635,106410.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461881624,0.176762,106410.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461881841,0.0944635,106410.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461882251,0.305188,106410.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461882512,0.54759511,106400.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461882715,0.74415995,106400.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461882902,1.16163521,106400.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461883548,0.83833521,106400.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461883928,0.67373821,106400.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461884483,0.57956295,106400.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461885660,0.4561152,106400.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461885862,0.57956295,106400.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461886526,0.90286295,106400.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461886733,0.78703742,106400.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461886938,0.31728967,106400.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461887116,0.4939638,106410.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461887117,0.0824713,106410.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461887274,0.0944635,106410.0,106390.0,0.371743]
["bitfinex","BTCUSD",1734461887477,0.0944635,106410.0,106390.0,0.4239173]
["bitfinex","BTCUSD",1734461888597,0.0942907,106400.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461888800,0.0001728,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734461889378,0.0001728,106410.0,106400.0,0.521574]
["bitfinex","BTCUSD",1734461891401,0.0944635,106410.0,106390.0,0.150169]
["bitfinex","BTCUSD",1734461891603,0.1744635,106410.0,106390.0,0.24434426]
["bitfinex","BTCUSD",1734461892335,0.0942907,106400.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461898807,0.10729206,106400.0,106390.0,0.000169]
["bitfinex","BTCUSD",1734461900073,0.10729206,106400.0,106370.0,0.85335277]
["bitfinex","BTCUSD",1734461900285,0.10746139,106400.0,106370.0,0.84349567]
["bitfinex","BTCUSD",1734461900625,0.10746139,106400.0,106370.0,0.85347707]
["bitfinex","BTCUSD",1734461900826,0.10746139,106400.0,106370.0,0.94345478]
["bitfinex","BTCUSD",1734461902258,0.10746139,106400.0,106380.0,0.15]
["bitfinex","BTCUSD",1734461902706,0.00016933,106400.0,106380.0,0.49349567]
["bitfinex","BTCUSD",1734461902909,0.00016933,106400.0,106390.0,0.99349567]
["bitfinex","BTCUSD",1734461903130,0.00016933,106400.0,106390.0,1.25544637]
["bitfinex","BTCUSD",1734461903322,0.00016933,106400.0,106390.0,1.33761346]
["bitfinex","BTCUSD",1734461903529,0.00016933,106400.0,106390.0,1.16995346]
["bitfinex","BTCUSD",1734461903737,0.00016933,106400.0,106390.0,1.64181846]
["bitfinex","BTCUSD",1734461904083,0.00016933,106400.0,106390.0,0.98331979]
["bitfinex","BTCUSD",1734461904293,0.00016933,106400.0,106390.0,1.32681546]
["bitfinex","BTCUSD",1734461904960,0.00034213,106400.0,106390.0,1.32681546]
["bitfinex","BTCUSD",1734461906314,0.00034213,106400.0,106390.0,0.82681546]
["bitfinex","BTCUSD",1734461906445,0.00034213,106400.0,106390.0,1.32681546]
["bitfinex","BTCUSD",1734461908884,0.00034213,106400.0,106390.0,1.82681546]
["bitfinex","BTCUSD",1734461910822,0.00034213,106400.0,106390.0,1.91088493]
["bitfinex","BTCUSD",1734461911016,0.00034213,106400.0,106390.0,1.82681546]
["bitfinex","BTCUSD",1734461912074,0.00034213,106400.0,106390.0,1.91085845]
["bitfinex","BTCUSD",1734461912229,0.00034213,106400.0,106390.0,2.03692294]
["bitfinex","BTCUSD",1734461912662,0.00034213,106400.0,106390.0,1.91085845]
["bitfinex","BTCUSD",1734461914062,0.00034213,106400.0,106390.0,1.75399645]
["bitfinex","BTCUSD",1734461914267,0.00034213,106400.0,106390.0,4.70138545]
["bitfinex","BTCUSD",1734461914473,0.00034213,106400.0,106390.0,5.59429592]
["bitfinex","BTCUSD",1734461914685,0.00034213,106400.0,106390.0,5.67089592]
["bitfinex","BTCUSD",1734461914880,0.00034213,106400.0,106390.0,5.8810034]
["bitfinex","BTCUSD",1734461915109,0.0001728,106410.0,106400.0,0.94225567]
["bitfinex","BTCUSD",1734461915330,0.0001728,106410.0,106400.0,5.68337456]
["bitfinex","BTCUSD",1734461915529,0.0001728,106420.0,106410.0,0.99349567]
["bitfinex","BTCUSD",1734461915779,0.0001728,106420.0,106410.0,2.15604037]
["bitfinex","BTCUSD",1734461917226,0.0001728,106420.0,106410.0,1.89992137]
["bitfinex","BTCUSD",1734461917995,0.0001728,106420.0,106410.0,0.81301237]
["bitfinex","BTCUSD",1734461918192,0.0001728,106420.0,106410.0,1.34887946]
["bitfinex","BTCUSD",1734461920185,0.0001728,106420.0,106410.0,2.44847946]
["bitfinex","BTCUSD",1734461920600,0.0001728,106420.0,106410.0,2.51980602]
["bitfinex","BTCUSD",1734461921024,0.0001728,106420.0,106410.0,2.61856602]
["bitfinex","BTCUSD",1734461921231,0.0770728,106460.0,106450.0,0.99349567]
["bitfinex","BTCUSD",1734461921232,0.0001728,106460.0,106450.0,0.99349567]
["bitfinex","BTCUSD",1734461921437,0.00073799,106460.0,106450.0,1.39637708]
["bitfinex","BTCUSD",1734461921644,0.00073799,106460.0,106450.0,1.10799994]
["bitfinex","BTCUSD",1734461921856,0.00073799,106460.0,106450.0,0.23997771]
["bitfinex","BTCUSD",1734461922090,0.07763799,106460.0,106450.0,0.23997771]
["bitfinex","BTCUSD",1734461924798,0.0469,106450.0,106430.0,0.34349567]
["bitfinex","BTCUSD",1734461925028,0.07763799,106460.0,106440.0,0.88931809]
["bitfinex","BTCUSD",1734461925232,0.07763799,106460.0,106440.0,0.99349567]
["bitfinex","BTCUSD",1734461925438,0.07763799,106460.0,106450.0,0.99349567]
["bitfinex","BTCUSD",1734461928782,0.07763799,106460.0,106450.0,0.49349567]
["bitfinex","BTCUSD",1734461929000,0.07763799,106460.0,106450.0,0.99349567]
["bitfinex","BTCUSD",1734461929414,0.29768921,106500.0,106460.0,0.15]
["bitfinex","BTCUSD",1734461929587,0.0942907,106490.0,106460.0,0.15]
["bitfinex","BTCUSD",1734461929798,0.0942907,106490.0,106460.0,0.19162404]
["bitfinex","BTCUSD",1734461930472,0.0942907,106490.0,106470.0,0.34349567]
["bitfinex","BTCUSD",1734461932304,0.1724907,106490.0,106470.0,0.34349567]
["bitfinex","BTCUSD",1734461935123,0.0782,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734461935383,0.0782,106490.0,106480.0,0.19934957]
["bitfinex","BTCUSD",1734461940223,0.0782864,106490.0,106480.0,0.19934957]
["bitfinex","BTCUSD",1734461940593,0.1725771,106490.0,106440.0,0.01214771]
["bitfinex","BTCUSD",1734461940764,0.0942907,106480.0,106440.0,0.35564338]
["bitfinex","BTCUSD",1734461940982,0.0782,106470.0,106450.0,0.5]
["bitfinex","BTCUSD",1734461941173,0.1724907,106470.0,106450.0,0.5]
["bitfinex","BTCUSD",1734461941423,0.1724907,106470.0,106440.0,0.34349567]
["bitfinex","BTCUSD",1734461941542,0.0942907,106460.0,106440.0,0.39182431]
["bitfinex","BTCUSD",1734461942006,0.0942907,106460.0,106440.0,0.40166561]
["bitfinex","BTCUSD",1734461942386,0.0942907,106460.0,106440.0,0.90166561]
["bitfinex","BTCUSD",1734461942791,0.09446011,106460.0,106440.0,0.90166561]
["bitfinex","BTCUSD",1734461943421,0.09446011,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734461943587,0.09446011,106460.0,106450.0,0.22751616]
["bitfinex","BTCUSD",1734461944005,0.10641154,106460.0,106450.0,0.22751616]
["bitfinex","BTCUSD",1734461945570,0.10641154,106460.0,106440.0,0.1598413]
["bitfinex","BTCUSD",1734461946379,0.09446011,106460.0,106440.0,0.1598413]
["bitfinex","BTCUSD",1734461951425,0.0762,106450.0,106440.0,0.0098413]
["bitfinex","BTCUSD",1734461951640,0.27585647,106450.0,106440.0,0.0100139]
["bitfinex","BTCUSD",1734461951842,0.61023667,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734461952164,0.84101669,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734461952503,0.84110114,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734461952705,0.73378533,106450.0,106420.0,8.679e-05]
["bitfinex","BTCUSD",1734461952867,0.17675013,106440.0,106420.0,0.15008679]
["bitfinex","BTCUSD",1734461954444,0.30029879,106440.0,106420.0,0.15008679]
["bitfinex","BTCUSD",1734461955507,0.17675013,106440.0,106420.0,0.15008679]
["bitfinex","BTCUSD",1734461955708,0.17675013,106440.0,106420.0,0.24426205]
["bitfinex","BTCUSD",1734461957281,0.0942907,106440.0,106420.0,0.24426205]
["bitfinex","BTCUSD",1734461958707,0.17675013,106440.0,106420.0,0.24426205]
["bitfinex","BTCUSD",1734461959111,0.30029883,106440.0,106420.0,0.24426205]
["bitfinex","BTCUSD",1734461959524,0.17669395,106440.0,106420.0,0.24426205]
["bitfinex","BTCUSD",1734461960362,0.19163601,106440.0,106420.0,0.24426205]
["bitfinex","BTCUSD",1734461961230,0.10923276,106440.0,106420.0,0.24426205]
["bitfinex","BTCUSD",1734461963623,0.10931906,106440.0,106420.0,0.24426205]
["bitfinex","BTCUSD",1734461963839,0.10931906,106440.0,106420.0,8.679e-05]
["bitfinex","BTCUSD",1734461964004,0.0762,106430.0,106420.0,8.679e-05]
["bitfinex","BTCUSD",1734461964212,0.321448,106430.0,106420.0,8.679e-05]
["bitfinex","BTCUSD",1734461965643,0.344448,106430.0,106420.0,8.679e-05]
["bitfinex","BTCUSD",1734461966685,0.42685125,106430.0,106420.0,8.679e-05]
["bitfinex","BTCUSD",1734461967112,0.344448,106430.0,106420.0,8.679e-05]
["bitfinex","BTCUSD",1734461968302,0.50095233,106430.0,106420.0,8.679e-05]
["bitfinex","BTCUSD",1734461968699,0.62945558,106430.0,106420.0,8.679e-05]
["bitfinex","BTCUSD",1734461968952,0.75306046,106430.0,106420.0,8.679e-05]
["bitfinex","BTCUSD",1734461970481,0.91786697,106430.0,106420.0,8.679e-05]
["bitfinex","BTCUSD",1734461970657,1.05076046,106430.0,106420.0,8.679e-05]
["bitfinex","BTCUSD",1734461971378,0.4681907,106430.0,106390.0,0.29970967]
["bitfinex","BTCUSD",1734461971581,0.4681907,106430.0,106400.0,0.22376979]
["bitfinex","BTCUSD",1734461972407,0.4681907,106430.0,106400.0,0.23369129]
["bitfinex","BTCUSD",1734461972585,0.3919907,106430.0,106410.0,0.22470951]
["bitfinex","BTCUSD",1734461972789,0.3919907,106430.0,106410.0,0.22376979]
["bitfinex","BTCUSD",1734461973991,0.3920907,106430.0,106410.0,0.22376979]
["bitfinex","BTCUSD",1734461974311,0.3920907,106430.0,106410.0,0.30185587]
["bitfinex","BTCUSD",1734461975379,0.3920907,106430.0,106410.0,0.30202847]
["bitfinex","BTCUSD",1734461976204,0.3920907,106430.0,106410.0,0.0001726]
["bitfinex","BTCUSD",1734461976419,0.0942907,106420.0,106410.0,0.0001726]
["bitfinex","BTCUSD",1734461977708,0.1397907,106420.0,106410.0,0.00056519]
["bitfinex","BTCUSD",1734461978013,0.1627907,106420.0,106410.0,0.00056519]
["bitfinex","BTCUSD",1734461979236,0.3757135,106420.0,106410.0,0.00056519]
["bitfinex","BTCUSD",1734461979378,0.3757135,106420.0,106410.0,0.00966519]
["bitfinex","BTCUSD",1734461979806,0.6734135,106420.0,106410.0,0.00966519]
["bitfinex","BTCUSD",1734461980697,0.4604907,106420.0,106410.0,0.00966519]
["bitfinex","BTCUSD",1734461981035,0.69250776,106420.0,106410.0,0.00966519]
["bitfinex","BTCUSD",1734461981776,0.85028626,106420.0,106410.0,0.00966519]
["bitfinex","BTCUSD",1734461982559,0.93249743,106420.0,106410.0,0.00966519]
["bitfinex","BTCUSD",1734461985683,1.05581418,106420.0,106410.0,0.00966519]
["bitfinex","BTCUSD",1734461985884,1.12558944,106420.0,106410.0,0.00966519]
["bitfinex","BTCUSD",1734461986846,1.05581418,106420.0,106410.0,0.00966519]
["bitfinex","BTCUSD",1734461987056,0.93249743,106420.0,106410.0,0.00966519]
["bitfinex","BTCUSD",1734461987256,0.77471893,106420.0,106410.0,0.00966519]
["bitfinex","BTCUSD",1734461987690,0.61661288,106420.0,106410.0,0.00966519]
["bitfinex","BTCUSD",1734461987899,0.31679426,106420.0,106410.0,0.00966519]
["bitfinex","BTCUSD",1734461988102,0.31679426,106420.0,106410.0,0.04800869]
["bitfinex","BTCUSD",1734461988103,0.2977,106420.0,106410.0,0.04800869]
["bitfinex","BTCUSD",1734461988764,0.0002728,106430.0,106410.0,0.04800869]
["bitfinex","BTCUSD",1734461988939,0.0945635,106430.0,106410.0,0.04800869]
["bitfinex","BTCUSD",1734461989790,0.11378281,106430.0,106410.0,0.04800869]
["bitfinex","BTCUSD",1734461995283,0.19619861,106430.0,106410.0,0.04800869]
["bitfinex","BTCUSD",1734461995702,0.11378281,106430.0,106410.0,0.04800869]
["bitfinex","BTCUSD",1734461996421,0.19629798,106430.0,106410.0,0.04800869]
["bitfinex","BTCUSD",1734461996626,0.11378281,106430.0,106410.0,0.04800869]
["bitfinex","BTCUSD",1734461998162,0.19629798,106430.0,106410.0,0.04800869]
["bitfinex","BTCUSD",1734461999133,0.11378281,106430.0,106410.0,0.04800869]
["bitfinex","BTCUSD",1734461999550,0.19629798,106430.0,106410.0,0.04800869]
["bitfinex","BTCUSD",1734461999962,0.11378281,106430.0,106410.0,0.04800869]
["bitfinex","BTCUSD",1734462000389,0.11378281,106430.0,106410.0,0.27271814]
["bitfinex","BTCUSD",1734462000598,0.0002728,106430.0,106420.0,0.15]
["bitfinex","BTCUSD",1734462000804,0.0002728,106430.0,106420.0,0.7218131]
["bitfinex","BTCUSD",1734462001008,0.0002728,106430.0,106420.0,0.49104764]
["bitfinex","BTCUSD",1734462003079,0.0002728,106430.0,106420.0,1.52305654]
["bitfinex","BTCUSD",1734462004348,8.63e-05,106440.0,106430.0,0.78304699]
["bitfinex","BTCUSD",1734462004549,8.63e-05,106440.0,106430.0,4.39129769]
["bitfinex","BTCUSD",1734462004756,8.63e-05,106440.0,106430.0,4.43662114]
["bitfinex","BTCUSD",1734462004967,8.63e-05,106440.0,106430.0,4.41459114]
["bitfinex","BTCUSD",1734462005819,8.63e-05,106440.0,106430.0,4.70939214]
["bitfinex","BTCUSD",1734462006025,8.63e-05,106440.0,106430.0,4.62014314]
["bitfinex","BTCUSD",1734462006239,0.01872958,106490.0,106470.0,0.22376979]
["bitfinex","BTCUSD",1734462006446,0.01872958,106490.0,106480.0,0.15]
["bitfinex","BTCUSD",1734462007057,0.01872958,106490.0,106480.0,0.15093909]
["bitfinex","BTCUSD",1734462007266,8.64e-05,106490.0,106480.0,0.37376979]
["bitfinex","BTCUSD",1734462007468,8.64e-05,106490.0,106480.0,0.65807479]
["bitfinex","BTCUSD",1734462007469,0.00025588,106490.0,106480.0,0.65807479]
["bitfinex","BTCUSD",1734462007669,0.00025588,106490.0,106480.0,0.67404131]
["bitfinex","BTCUSD",1734462008081,0.00025588,106490.0,106480.0,0.57186131]
["bitfinex","BTCUSD",1734462008925,0.00025588,106490.0,106480.0,0.85893851]
["bitfinex","BTCUSD",1734462009151,0.00025588,106490.0,106480.0,0.67381351]
["bitfinex","BTCUSD",1734462009775,0.00025588,106490.0,106480.0,0.87323851]
["bitfinex","BTCUSD",1734462011967,0.00025588,106490.0,106480.0,0.99052921]
["bitfinex","BTCUSD",1734462012170,0.00025588,106490.0,106480.0,0.77885201]
["bitfinex","BTCUSD",1734462012376,0.00025588,106490.0,106480.0,1.13730495]
["bitfinex","BTCUSD",1734462012584,0.00025588,106490.0,106480.0,1.15958151]
["bitfinex","BTCUSD",1734462012809,0.00025588,106490.0,106480.0,1.15461606]
["bitfinex","BTCUSD",1734462013012,0.00025588,106490.0,106480.0,1.13314032]
["bitfinex","BTCUSD",1734462013418,0.00025588,106490.0,106480.0,1.08324032]
["bitfinex","BTCUSD",1734462013628,0.00025588,106490.0,106480.0,0.83378651]
["bitfinex","BTCUSD",1734462015073,0.00025588,106490.0,106480.0,1.02647721]
["bitfinex","BTCUSD",1734462015904,0.00025588,106490.0,106480.0,0.73940001]
["bitfinex","BTCUSD",1734462016317,0.00025588,106490.0,106480.0,1.02647721]
["bitfinex","BTCUSD",1734462016737,0.00025588,106490.0,106480.0,0.73940001]
["bitfinex","BTCUSD",1734462017355,0.00025588,106490.0,106480.0,0.83923399]
["bitfinex","BTCUSD",1734462017566,0.00025588,106490.0,106480.0,0.86648399]
["bitfinex","BTCUSD",1734462018152,0.00025588,106490.0,106480.0,0.65784699]
["bitfinex","BTCUSD",1734462018377,0.00025588,106490.0,106480.0,0.84673399]
["bitfinex","BTCUSD",1734462018981,0.00025588,106490.0,106480.0,0.65784699]
["bitfinex","BTCUSD",1734462019181,0.00025588,106490.0,106480.0,0.88738036]
["bitfinex","BTCUSD",1734462019659,0.00025588,106490.0,106480.0,0.71599136]
["bitfinex","BTCUSD",1734462019869,0.00025588,106490.0,106480.0,1.35535636]
["bitfinex","BTCUSD",1734462020068,0.00025588,106490.0,106480.0,1.47264706]
["bitfinex","BTCUSD",1734462020270,0.00025588,106490.0,106480.0,1.54804706]
["bitfinex","BTCUSD",1734462021345,0.00025588,106490.0,106480.0,2.59794706]
["bitfinex","BTCUSD",1734462021704,0.00025588,106490.0,106480.0,2.6194228]
["bitfinex","BTCUSD",1734462021899,0.00025588,106490.0,106480.0,2.64169936]
["bitfinex","BTCUSD",1734462023784,0.0001728,106510.0,106500.0,1.30394699]
["bitfinex","BTCUSD",1734462023913,0.0001728,106510.0,106500.0,5.84797332]
["bitfinex","BTCUSD",1734462024125,0.0001728,106510.0,106500.0,5.89434352]
["bitfinex","BTCUSD",1734462024725,0.0001728,106510.0,106500.0,4.58022752]
["bitfinex","BTCUSD",1734462025079,0.0001728,106510.0,106500.0,2.24534214]
["bitfinex","BTCUSD",1734462025652,0.0001728,106510.0,106500.0,2.15856914]
["bitfinex","BTCUSD",1734462025903,0.0001728,106510.0,106500.0,0.89366444]
["bitfinex","BTCUSD",1734462026285,0.0001728,106510.0,106500.0,0.55617044]
["bitfinex","BTCUSD",1734462026492,0.0001728,106510.0,106480.0,0.35533475]
["bitfinex","BTCUSD",1734462026723,0.0001728,106510.0,106490.0,0.22376979]
["bitfinex","BTCUSD",1734462026896,0.0001728,106510.0,106490.0,0.51084699]
["bitfinex","BTCUSD",1734462027796,0.0001728,106510.0,106500.0,0.15]
["bitfinex","BTCUSD",1734462029706,0.0001728,106510.0,106500.0,0.15093888]
["bitfinex","BTCUSD",1734462029933,0.0001728,106510.0,106500.0,0.44088726]
["bitfinex","BTCUSD",1734462030138,0.0001728,106510.0,106500.0,0.43994838]
["bitfinex","BTCUSD",1734462030543,0.0001728,106510.0,106500.0,0.21617859]
["bitfinex","BTCUSD",1734462031098,0.0001728,106510.0,106500.0,0.43994838]
["bitfinex","BTCUSD",1734462031709,0.0001728,106510.0,106500.0,1.37854328]
["bitfinex","BTCUSD",1734462033369,0.0001728,106510.0,106500.0,1.40301954]
["bitfinex","BTCUSD",1734462034895,0.0001728,106510.0,106500.0,1.90301954]
["bitfinex","BTCUSD",1734462035099,0.0001728,106510.0,106500.0,2.40301954]
["bitfinex","BTCUSD",1734462035969,0.0001728,106510.0,106500.0,1.90301954]
["bitfinex","BTCUSD",1734462036172,0.7501728,106510.0,106500.0,2.44801954]
["bitfinex","BTCUSD",1734462036584,0.74495723,106510.0,106500.0,2.44801954]
["bitfinex","BTCUSD",1734462037757,0.74495723,106510.0,106500.0,2.54677954]
["bitfinex","BTCUSD",1734462038174,0.74495723,106510.0,106500.0,2.56660692]
["bitfinex","BTCUSD",1734462038380,0.74495723,106510.0,106500.0,2.46784692]
["bitfinex","BTCUSD",1734462039415,0.74495723,106510.0,106500.0,2.48508036]
["bitfinex","BTCUSD",1734462039624,0.70749673,106510.0,106500.0,2.58384036]
["bitfinex","BTCUSD",1734462039860,0.68111978,106510.0,106500.0,2.66434036]
["bitfinex","BTCUSD",1734462040064,0.63999467,106510.0,106500.0,2.69133137]
["bitfinex","BTCUSD",1734462040679,0.63999467,106510.0,106500.0,1.90425417]
["bitfinex","BTCUSD",1734462040885,0.61299591,106510.0,106500.0,1.2197999]
["bitfinex","BTCUSD",1734462041144,0.61299591,106510.0,106500.0,4.15669972]
["bitfinex","BTCUSD",1734462041350,0.61299591,106510.0,106500.0,3.36962252]
["bitfinex","BTCUSD",1734462041551,0.61299591,106510.0,106500.0,4.15669972]
["bitfinex","BTCUSD",1734462041793,0.61299591,106510.0,106500.0,4.16124992]
["bitfinex","BTCUSD",1734462042004,0.61299591,106510.0,106500.0,4.1810773]
["bitfinex","BTCUSD",1734462042815,0.61299591,106510.0,106500.0,3.3207761]
["bitfinex","BTCUSD",1734462043034,0.61299591,106510.0,106500.0,4.0961003]
["bitfinex","BTCUSD",1734462043356,0.61299591,106510.0,106500.0,1.8289481]
["bitfinex","BTCUSD",1734462043592,0.61299591,106510.0,106500.0,2.3763541]
["bitfinex","BTCUSD",1734462043787,0.61299591,106510.0,106500.0,2.35652672]
["bitfinex","BTCUSD",1734462044702,0.61299591,106510.0,106500.0,1.56962212]
["bitfinex","BTCUSD",1734462044923,0.61308221,106510.0,106500.0,2.50669932]
["bitfinex","BTCUSD",1734462045463,0.61308221,106510.0,106500.0,1.71962212]
["bitfinex","BTCUSD",1734462045673,0.61308221,106510.0,106500.0,1.74262212]
["bitfinex","BTCUSD",1734462046087,0.69588221,106510.0,106500.0,1.61962112]
["bitfinex","BTCUSD",1734462046291,0.69588221,106510.0,106500.0,0.63786212]
["bitfinex","BTCUSD",1734462046783,0.61308221,106510.0,106500.0,0.92493932]
["bitfinex","BTCUSD",1734462047557,0.53892797,106510.0,106500.0,1.09793932]
["bitfinex","BTCUSD",1734462047940,0.49210779,106510.0,106500.0,1.09793932]
["bitfinex","BTCUSD",1734462048755,0.48811179,106510.0,106500.0,1.00364862]
["bitfinex","BTCUSD",1734462048940,0.48811179,106510.0,106500.0,1.04286932]
["bitfinex","BTCUSD",1734462049499,0.48811179,106510.0,106500.0,0.75579212]
["bitfinex","BTCUSD",1734462049638,0.48811179,106510.0,106500.0,1.04286932]
["bitfinex","BTCUSD",1734462050060,0.48811179,106510.0,106500.0,0.75579212]
["bitfinex","BTCUSD",1734462050284,0.48771179,106510.0,106500.0,0.75579212]
["bitfinex","BTCUSD",1734462051472,0.48771179,106510.0,106500.0,0.82965898]
["bitfinex","BTCUSD",1734462051652,0.48771179,106510.0,106500.0,0.66600398]
["bitfinex","BTCUSD",1734462051858,0.48771179,106510.0,106500.0,0.95308118]
["bitfinex","BTCUSD",1734462052305,0.48771179,106510.0,106500.0,1.07037188]
["bitfinex","BTCUSD",1734462053306,0.48771179,106510.0,106500.0,1.57037188]
["bitfinex","BTCUSD",1734462054212,0.48771179,106510.0,106500.0,1.57114188]
["bitfinex","BTCUSD",1734462054832,0.48771179,106510.0,106500.0,1.07114188]
["bitfinex","BTCUSD",1734462055112,0.48771179,106510.0,106500.0,1.57114188]
["bitfinex","BTCUSD",1734462058216,0.48771179,106510.0,106500.0,2.09674443]
["bitfinex","BTCUSD",1734462058689,0.48771179,106510.0,106500.0,1.59674443]
["bitfinex","BTCUSD",1734462058898,0.48771179,106510.0,106500.0,0.78406468]
["bitfinex","BTCUSD",1734462059113,0.48771179,106510.0,106500.0,1.57114188]
["bitfinex","BTCUSD",1734462059326,0.48771179,106510.0,106500.0,0.78406468]
["bitfinex","BTCUSD",1734462059745,0.48771179,106510.0,106500.0,1.07114188]
["bitfinex","BTCUSD",1734462060159,0.48771179,106510.0,106500.0,0.78406468]
["bitfinex","BTCUSD",1734462060360,0.48771179,106510.0,106500.0,1.07114188]
["bitfinex","BTCUSD",1734462061398,0.48694179,106510.0,106500.0,1.07114188]
["bitfinex","BTCUSD",1734462062031,0.48694179,106510.0,106500.0,0.84525888]
["bitfinex","BTCUSD",1734462062443,0.48694179,106510.0,106500.0,3.20055888]
["bitfinex","BTCUSD",1734462062869,0.48694179,106510.0,106500.0,4.20055888]
["bitfinex","BTCUSD",1734462063084,0.48694179,106510.0,106500.0,2.96921843]
["bitfinex","BTCUSD",1734462063294,0.48694179,106510.0,106500.0,2.98689743]
["bitfinex","BTCUSD",1734462063916,0.48694179,106510.0,106500.0,2.19982023]
["bitfinex","BTCUSD",1734462064124,0.48694179,106510.0,106500.0,2.48689743]
["bitfinex","BTCUSD",1734462066462,0.4820518,106510.0,106500.0,2.48689743]
["bitfinex","BTCUSD",1734462067739,0.4820518,106510.0,106500.0,0.82709468]
["bitfinex","BTCUSD",1734462067947,0.4820518,106510.0,106500.0,0.54442068]
["bitfinex","BTCUSD",1734462068160,0.4820518,106510.0,106500.0,0.83149788]
["bitfinex","BTCUSD",1734462068373,0.4820518,106510.0,106500.0,0.54442068]
["bitfinex","BTCUSD",1734462068604,0.4820518,106510.0,106500.0,0.83149788]
["bitfinex","BTCUSD",1734462069224,0.4820518,106510.0,106500.0,0.47484139]
["bitfinex","BTCUSD",1734462069424,0.4820518,106510.0,106500.0,0.35419839]
["bitfinex","BTCUSD",1734462069644,0.5650518,106510.0,106500.0,0.35419839]
["bitfinex","BTCUSD",1734462070049,0.5650518,106510.0,106500.0,0.06712119]
["bitfinex","BTCUSD",1734462070254,0.5650518,106510.0,106500.0,0.0009426]
["bitfinex","BTCUSD",1734462070871,0.6140518,106510.0,106500.0,0.0009426]
["bitfinex","BTCUSD",1734462071332,0.7083425,106510.0,106500.0,0.0009426]
["bitfinex","BTCUSD",1734462071744,0.6140518,106510.0,106500.0,0.0009426]
["bitfinex","BTCUSD",1734462071953,0.6140518,106510.0,106500.0,0.93672355]
["bitfinex","BTCUSD",1734462072171,0.4820518,106510.0,106500.0,3.16319065]
["bitfinex","BTCUSD",1734462072374,0.4820518,106510.0,106500.0,4.19615565]
["bitfinex","BTCUSD",1734462072579,0.4820518,106510.0,106500.0,4.21915565]
["bitfinex","BTCUSD",1734462072786,0.4820518,106510.0,106500.0,1.37275265]
["bitfinex","BTCUSD",1734462072988,0.4820518,106510.0,106500.0,2.70571265]
["bitfinex","BTCUSD",1734462073196,0.4820518,106510.0,106500.0,3.20571265]
["bitfinex","BTCUSD",1734462073812,0.4820518,106510.0,106500.0,3.70571265]
["bitfinex","BTCUSD",1734462074623,0.4820518,106510.0,106500.0,3.99976429]
["bitfinex","BTCUSD",1734462074825,0.45881125,106510.0,106500.0,3.99976429]
["bitfinex","BTCUSD",1734462075031,0.44781125,106510.0,106500.0,4.18253905]
["bitfinex","BTCUSD",1734462075234,0.44781125,106510.0,106500.0,4.30857518]
["bitfinex","BTCUSD",1734462075440,0.44781125,106510.0,106500.0,4.09853829]
["bitfinex","BTCUSD",1734462075592,0.44781125,106510.0,106500.0,3.58480539]
["bitfinex","BTCUSD",1734462075799,0.44781125,106510.0,106500.0,4.30857518]
["bitfinex","BTCUSD",1734462076357,0.44781125,106510.0,106500.0,4.20981518]
["bitfinex","BTCUSD",1734462076809,0.44781125,106510.0,106500.0,3.75087994]
["bitfinex","BTCUSD",1734462077201,0.44781125,106510.0,106500.0,2.90107402]
["bitfinex","BTCUSD",1734462077399,0.44781125,106510.0,106500.0,3.12484381]
["bitfinex","BTCUSD",1734462077807,0.44781125,106510.0,106500.0,3.10184381]
["bitfinex","BTCUSD",1734462078004,0.44781125,106510.0,106500.0,0.33057236]
["bitfinex","BTCUSD",1734462078213,0.44781125,106510.0,106500.0,0.46066979]
["bitfinex","BTCUSD",1734462078621,0.44781125,106510.0,106500.0,0.74774699]
["bitfinex","BTCUSD",1734462078835,0.44781125,106510.0,106500.0,0.46066979]
["bitfinex","BTCUSD",1734462079045,0.44781125,106510.0,106500.0,0.74774699]
["bitfinex","BTCUSD",1734462079714,0.53081125,106510.0,106500.0,0.74774699]
["bitfinex","BTCUSD",1734462079902,0.53081125,106510.0,106500.0,0.82252169]
["bitfinex","BTCUSD",1734462080111,0.53081125,106510.0,106500.0,0.83695554]
["bitfinex","BTCUSD",1734462080527,0.53081125,106510.0,106500.0,0.98695554]
["bitfinex","BTCUSD",1734462080833,0.53081125,106510.0,106500.0,0.46315094]
["bitfinex","BTCUSD",1734462081082,0.53081125,106510.0,106500.0,0.75022814]
["bitfinex","BTCUSD",1734462081238,0.53081125,106510.0,106500.0,0.52645835]
["bitfinex","BTCUSD",1734462081430,0.53081125,106510.0,106500.0,0.75022814]
["bitfinex","BTCUSD",1734462081678,0.53081125,106510.0,106500.0,0.73579429]
["bitfinex","BTCUSD",1734462082058,0.53081125,106510.0,106500.0,0.94000229]
["bitfinex","BTCUSD",1734462082259,0.53081125,106510.0,106500.0,0.91399629]
["bitfinex","BTCUSD",1734462082677,0.53081125,106510.0,106500.0,0.62691909]
["bitfinex","BTCUSD",1734462082879,0.53081125,106510.0,106500.0,0.44871709]
["bitfinex","BTCUSD",1734462083237,0.53081125,106510.0,106500.0,0.73579429]
["bitfinex","BTCUSD",1734462083651,0.53081125,106510.0,106500.0,0.90382929]
["bitfinex","BTCUSD",1734462084064,0.53081125,106510.0,106500.0,0.87680329]
["bitfinex","BTCUSD",1734462084269,0.13081125,106510.0,106500.0,0.87680329]
["bitfinex","BTCUSD",1734462084479,0.13081125,106510.0,106500.0,0.73579429]
["bitfinex","BTCUSD",1734462084683,0.13081125,106510.0,106500.0,1.05191629]
["bitfinex","BTCUSD",1734462084899,0.13081125,106510.0,106500.0,0.95226429]
["bitfinex","BTCUSD",1734462085326,0.13081125,106510.0,106500.0,0.73579429]
["bitfinex","BTCUSD",1734462086325,0.13081125,106510.0,106500.0,1.22142729]
["bitfinex","BTCUSD",1734462086786,0.04781125,106510.0,106500.0,1.31571799]
["bitfinex","BTCUSD",1734462089000,0.04781125,106510.0,106500.0,1.02864079]
["bitfinex","BTCUSD",1734462089200,0.04781125,106510.0,106500.0,1.31571799]
["bitfinex","BTCUSD",1734462089407,0.04781125,106510.0,106500.0,1.02864079]
["bitfinex","BTCUSD",1734462089619,0.04781125,106510.0,106500.0,1.31571799]
["bitfinex","BTCUSD",1734462090916,0.04781125,106510.0,106500.0,0.89173529]
["bitfinex","BTCUSD",1734462094127,0.04781125,106510.0,106500.0,0.85663929]
["bitfinex","BTCUSD",1734462095918,0.04781125,106510.0,106500.0,0.95092999]
["bitfinex","BTCUSD",1734462097533,0.04781125,106510.0,106500.0,0.7271602]
["bitfinex","BTCUSD",1734462097740,0.04781125,106510.0,106500.0,0.95092999]
["bitfinex","BTCUSD",1734462100082,0.09281125,106510.0,106500.0,0.0001726]
["bitfinex","BTCUSD",1734462100304,0.09281125,106510.0,106500.0,0.77694659]
["bitfinex","BTCUSD",1734462103067,0.09281125,106510.0,106500.0,0.1501726]
["bitfinex","BTCUSD",1734462103287,0.09281125,106510.0,106500.0,0.0001726]
["bitfinex","BTCUSD",1734462104008,0.26983455,106510.0,106500.0,0.0001726]
["bitfinex","BTCUSD",1734462104241,0.55939867,106510.0,106500.0,0.0001726]
["bitfinex","BTCUSD",1734462104444,0.68349758,106510.0,106500.0,0.0001726]
["bitfinex","BTCUSD",1734462104647,0.55932099,106510.0,106500.0,0.0001726]
["bitfinex","BTCUSD",1734462104824,0.7661525,106510.0,106500.0,0.0001726]
["bitfinex","BTCUSD",1734462105003,0.63662099,106510.0,106500.0,0.0001726]
["bitfinex","BTCUSD",1734462105446,0.76079758,106510.0,106500.0,0.0001726]
["bitfinex","BTCUSD",1734462105654,0.63662,106510.0,106500.0,0.0001726]
["bitfinex","BTCUSD",1734462106001,0.96671806,106510.0,106500.0,0.0001726]
["bitfinex","BTCUSD",1734462106229,0.96671806,106510.0,106480.0,0.00034208]
["bitfinex","BTCUSD",1734462106230,0.045,106490.0,106480.0,0.00034208]
["bitfinex","BTCUSD",1734462106388,0.1392907,106490.0,106480.0,0.00034208]
["bitfinex","BTCUSD",1734462107368,0.2172907,106490.0,106480.0,0.15034208]
["bitfinex","BTCUSD",1734462108332,0.2172907,106490.0,106480.0,0.00034208]
["bitfinex","BTCUSD",1734462109409,0.123,106490.0,106480.0,0.00034208]
["bitfinex","BTCUSD",1734462110342,0.12253054,106490.0,106480.0,0.00034208]
["bitfinex","BTCUSD",1734462115402,0.21682124,106490.0,106480.0,0.00034208]
["bitfinex","BTCUSD",1734462116440,0.70597425,106490.0,106480.0,0.00034208]
["bitfinex","BTCUSD",1734462116952,0.70597425,106490.0,106430.0,0.09775006]
["bitfinex","BTCUSD",1734462116953,0.078,106460.0,106430.0,0.51084699]
["bitfinex","BTCUSD",1734462117168,0.1722907,106460.0,106450.0,0.009892]
["bitfinex","BTCUSD",1734462117376,0.1722907,106460.0,106430.0,0.23733007]
["bitfinex","BTCUSD",1734462117576,0.1722907,106460.0,106430.0,0.26106308]
["bitfinex","BTCUSD",1734462118127,0.1722907,106460.0,106430.0,0.27099248]
["bitfinex","BTCUSD",1734462118249,0.2179907,106450.0,106430.0,0.03366241]
["bitfinex","BTCUSD",1734462118452,0.078,106440.0,106430.0,0.03366241]
["bitfinex","BTCUSD",1734462118676,0.1722907,106440.0,106410.0,0.23286979]
["bitfinex","BTCUSD",1734462118877,0.0942907,106430.0,106410.0,0.0190452]
["bitfinex","BTCUSD",1734462119306,0.0942907,106430.0,106410.0,0.0091]
["bitfinex","BTCUSD",1734462119514,0.0942907,106430.0,106410.0,0.00966519]
["bitfinex","BTCUSD",1734462120064,0.0942907,106430.0,106410.0,0.15966519]
["bitfinex","BTCUSD",1734462120265,0.0942907,106430.0,106410.0,0.20532617]
["bitfinex","BTCUSD",1734462120875,0.078,106440.0,106410.0,0.71617316]
["bitfinex","BTCUSD",1734462121075,0.078,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1734462121464,0.078,106460.0,106430.0,0.89325199]
["bitfinex","BTCUSD",1734462121667,0.1722907,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734462121817,0.1722907,106460.0,106450.0,0.1776481]
["bitfinex","BTCUSD",1734462123022,0.07816919,106460.0,106450.0,0.0276481]
["bitfinex","BTCUSD",1734462123342,0.00016919,106460.0,106450.0,0.68849509]
["bitfinex","BTCUSD",1734462123489,0.00016919,106460.0,106450.0,1.05162379]
["bitfinex","BTCUSD",1734462126319,0.00016919,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734462126707,0.00016919,106460.0,106440.0,0.22376979]
["bitfinex","BTCUSD",1734462126869,0.00016919,106460.0,106440.0,0.51084699]
["bitfinex","BTCUSD",1734462127080,0.09445989,106460.0,106430.0,0.53380571]
["bitfinex","BTCUSD",1734462127277,0.1707907,106450.0,106420.0,0.22376979]
["bitfinex","BTCUSD",1734462127475,0.1707907,106450.0,106420.0,0.31493028]
["bitfinex","BTCUSD",1734462127655,0.1707907,106450.0,106420.0,0.32481028]
["bitfinex","BTCUSD",1734462127948,0.44702091,106450.0,106420.0,0.32481028]
["bitfinex","BTCUSD",1734462129566,0.44702091,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734462132027,0.44702091,106450.0,106420.0,0.46493028]
["bitfinex","BTCUSD",1734462132593,0.1707907,106450.0,106420.0,0.69861297]
["bitfinex","BTCUSD",1734462133634,0.1707907,106450.0,106420.0,0.47484318]
["bitfinex","BTCUSD",1734462133808,0.1707907,106450.0,106420.0,0.18776598]
["bitfinex","BTCUSD",1734462134152,0.1707907,106450.0,106420.0,0.47484318]
["bitfinex","BTCUSD",1734462135408,0.1707907,106450.0,106420.0,0.69861297]
["bitfinex","BTCUSD",1734462135653,0.1707907,106450.0,106420.0,0.47484318]
["bitfinex","BTCUSD",1734462136008,0.1707907,106450.0,106420.0,0.69861297]
["bitfinex","BTCUSD",1734462136218,0.1707907,106450.0,106420.0,0.47484318]
["bitfinex","BTCUSD",1734462137071,0.1707907,106450.0,106420.0,0.69861297]
["bitfinex","BTCUSD",1734462138953,0.1707907,106450.0,106420.0,0.47484318]
["bitfinex","BTCUSD",1734462139157,0.44702091,106450.0,106420.0,0.18776598]
["bitfinex","BTCUSD",1734462139366,0.44702091,106450.0,106420.0,0.47484318]
["bitfinex","BTCUSD",1734462139606,0.44702091,106450.0,106420.0,0.18776598]
["bitfinex","BTCUSD",1734462140253,0.44702091,106450.0,106420.0,0.47492958]
["bitfinex","BTCUSD",1734462141432,0.1707907,106450.0,106420.0,0.69869937]
["bitfinex","BTCUSD",1734462142804,0.1707907,106450.0,106420.0,0.47492958]
["bitfinex","BTCUSD",1734462143265,0.49396785,106450.0,106420.0,0.47492958]
["bitfinex","BTCUSD",1734462143448,0.44702091,106450.0,106420.0,0.47492958]
["bitfinex","BTCUSD",1734462143648,0.44702091,106450.0,106420.0,0.18785238]
["bitfinex","BTCUSD",1734462143891,0.44702091,106450.0,106420.0,0.47492958]
["bitfinex","BTCUSD",1734462144071,0.44702091,106450.0,106420.0,0.18785238]
["bitfinex","BTCUSD",1734462144486,0.44702091,106450.0,106420.0,0.47492958]
["bitfinex","BTCUSD",1734462145111,0.0489,106430.0,106420.0,0.0099993]
["bitfinex","BTCUSD",1734462145320,0.50122091,106430.0,106420.0,0.0099993]
["bitfinex","BTCUSD",1734462145543,0.50122091,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734462145745,0.54337501,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734462146177,0.66706728,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734462147609,0.83199031,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734462148018,0.89529772,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734462148229,0.92029749,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734462148435,0.89639749,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734462149233,0.89653458,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734462151329,0.91953458,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734462151537,1.07619678,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734462151742,1.25366013,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734462153218,1.17114378,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734462153392,1.253652,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734462153645,1.25360465,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734462153817,0.90893441,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734462154258,0.29602537,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734462154474,0.21352135,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734462155724,0.2010907,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734462156770,0.1760907,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734462157174,0.0942907,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734462160917,0.99263347,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734462160918,0.41870325,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734462161128,0.0942907,106440.0,106430.0,0.18738562]
["bitfinex","BTCUSD",1734462163056,0.0765,106430.0,106420.0,0.1500864]
["bitfinex","BTCUSD",1734462163262,0.1707907,106430.0,106420.0,0.1500864]
["bitfinex","BTCUSD",1734462164611,0.0942907,106430.0,106420.0,0.1500864]
["bitfinex","BTCUSD",1734462167163,0.0001728,106440.0,106420.0,0.1500864]
["bitfinex","BTCUSD",1734462167365,0.0001728,106440.0,106420.0,0.80776736]
["bitfinex","BTCUSD",1734462167592,0.0001728,106440.0,106430.0,0.37376979]
["bitfinex","BTCUSD",1734462167917,0.0001728,106440.0,106430.0,1.54678399]
["bitfinex","BTCUSD",1734462168150,0.0001728,106440.0,106430.0,1.64107469]
["bitfinex","BTCUSD",1734462168360,0.0001728,106440.0,106430.0,1.76627469]
["bitfinex","BTCUSD",1734462168530,0.0001728,106440.0,106430.0,1.8241251]
["bitfinex","BTCUSD",1734462169084,0.0001728,106440.0,106430.0,2.8241251]
["bitfinex","BTCUSD",1734462169290,0.0001728,106440.0,106430.0,2.84031165]
["bitfinex","BTCUSD",1734462169550,0.0001728,106440.0,106430.0,1.97737465]
["bitfinex","BTCUSD",1734462169867,0.0001728,106440.0,106430.0,5.63549365]
["bitfinex","BTCUSD",1734462170071,0.0001728,106440.0,106430.0,5.70329017]
["bitfinex","BTCUSD",1734462170414,0.0001728,106440.0,106430.0,5.8292442]
["bitfinex","BTCUSD",1734462171314,0.0001728,106440.0,106430.0,5.6193071]
["bitfinex","BTCUSD",1734462171521,0.0001728,106440.0,106430.0,5.82910963]
["bitfinex","BTCUSD",1734462171742,0.0001728,106440.0,106430.0,5.12237611]
["bitfinex","BTCUSD",1734462172154,0.0001728,106440.0,106430.0,5.0384551]
["bitfinex","BTCUSD",1734462173415,0.0001728,106440.0,106430.0,5.05009416]
["bitfinex","BTCUSD",1734462175259,0.00016919,106460.0,106450.0,1.01084699]
["bitfinex","BTCUSD",1734462175473,0.00016919,106460.0,106450.0,6.92937808]
["bitfinex","BTCUSD",1734462175600,0.0001728,106480.0,106470.0,0.73984699]
["bitfinex","BTCUSD",1734462175828,0.0001728,106480.0,106470.0,5.57352969]
["bitfinex","BTCUSD",1734462176064,0.0001728,106480.0,106470.0,5.47987769]
["bitfinex","BTCUSD",1734462176219,0.0001728,106480.0,106470.0,4.64682069]
["bitfinex","BTCUSD",1734462176443,0.0001728,106480.0,106470.0,4.2046711]
["bitfinex","BTCUSD",1734462176622,0.0001728,106480.0,106470.0,3.7742781]
["bitfinex","BTCUSD",1734462177029,0.0001728,106480.0,106470.0,4.2742781]
["bitfinex","BTCUSD",1734462177303,0.0001728,106480.0,106470.0,4.7742781]
["bitfinex","BTCUSD",1734462178244,0.0001728,106480.0,106470.0,4.6578441]
["bitfinex","BTCUSD",1734462179147,0.0001728,106480.0,106470.0,4.4439881]
["bitfinex","BTCUSD",1734462179557,0.0001728,106480.0,106470.0,3.6799109]
["bitfinex","BTCUSD",1734462179711,0.0001728,106480.0,106470.0,4.4669881]
["bitfinex","BTCUSD",1734462179912,0.0001728,106480.0,106470.0,4.48271185]
["bitfinex","BTCUSD",1734462180183,0.0001728,106480.0,106470.0,1.97801185]
["bitfinex","BTCUSD",1734462180386,0.04781125,106510.0,106500.0,0.66084699]
["bitfinex","BTCUSD",1734462180548,0.04797038,106510.0,106500.0,4.39964208]
["bitfinex","BTCUSD",1734462180946,0.04797038,106510.0,106500.0,4.41536583]
["bitfinex","BTCUSD",1734462181987,0.04797038,106510.0,106500.0,2.94214108]
["bitfinex","BTCUSD",1734462182133,0.04797038,106510.0,106500.0,3.44214108]
["bitfinex","BTCUSD",1734462182386,0.04797038,106510.0,106500.0,3.45786483]
["bitfinex","BTCUSD",1734462182553,0.04797038,106510.0,106500.0,3.95786483]
["bitfinex","BTCUSD",1734462182956,0.04797038,106510.0,106500.0,3.94214108]
["bitfinex","BTCUSD",1734462183097,0.04797038,106510.0,106500.0,3.17078763]
["bitfinex","BTCUSD",1734462183294,0.04797038,106510.0,106500.0,3.95786483]
["bitfinex","BTCUSD",1734462183503,0.04797038,106510.0,106500.0,2.13929029]
["bitfinex","BTCUSD",1734462183719,0.04797038,106510.0,106500.0,1.97570988]
["bitfinex","BTCUSD",1734462183939,0.04797038,106510.0,106500.0,2.20938042]
["bitfinex","BTCUSD",1734462184120,0.04797038,106510.0,106500.0,1.90359922]
["bitfinex","BTCUSD",1734462184528,0.04797038,106510.0,106500.0,1.82916322]
["bitfinex","BTCUSD",1734462184781,0.04797038,106510.0,106500.0,1.52951563]
["bitfinex","BTCUSD",1734462184949,0.04797038,106510.0,106500.0,1.75328542]
["bitfinex","BTCUSD",1734462186166,0.04797038,106510.0,106500.0,1.63003861]
["bitfinex","BTCUSD",1734462190198,0.04797038,106510.0,106500.0,1.50130761]
["bitfinex","BTCUSD",1734462190586,0.04797038,106510.0,106500.0,1.21423041]
["bitfinex","BTCUSD",1734462190808,0.04797038,106510.0,106500.0,0.67253733]
["bitfinex","BTCUSD",1734462191287,0.04797038,106510.0,106500.0,0.30683034]
["bitfinex","BTCUSD",1734462191541,0.04797038,106510.0,106500.0,0.19237337]
["bitfinex","BTCUSD",1734462191731,0.04797038,106510.0,106500.0,0.72764557]
["bitfinex","BTCUSD",1734462191948,0.04797038,106510.0,106500.0,0.54670216]
["bitfinex","BTCUSD",1734462192202,0.04797038,106510.0,106500.0,0.61000957]
["bitfinex","BTCUSD",1734462192441,0.04797038,106510.0,106500.0,0.83377936]
["bitfinex","BTCUSD",1734462192900,0.04797038,106510.0,106500.0,0.70322036]
["bitfinex","BTCUSD",1734462193515,0.04797038,106510.0,106500.0,1.17191136]
["bitfinex","BTCUSD",1734462195310,0.04797038,106510.0,106500.0,0.88483416]
["bitfinex","BTCUSD",1734462195517,0.04797038,106510.0,106500.0,1.17191136]
["bitfinex","BTCUSD",1734462195745,0.04797038,106510.0,106500.0,1.07967636]
["bitfinex","BTCUSD",1734462196619,0.04547038,106510.0,106500.0,1.07967636]
["bitfinex","BTCUSD",1734462199776,0.04547038,106510.0,106500.0,1.17396706]
["bitfinex","BTCUSD",1734462200397,0.04547038,106510.0,106500.0,1.17413966]
["bitfinex","BTCUSD",1734462201674,0.0001728,106530.0,106520.0,3.80094458]
["bitfinex","BTCUSD",1734462201873,0.0001728,106530.0,106520.0,2.22509036]
["bitfinex","BTCUSD",1734462202081,0.0001728,106530.0,106520.0,1.84926073]
["bitfinex","BTCUSD",1734462202410,0.0001728,106530.0,106520.0,1.87036836]
["bitfinex","BTCUSD",1734462202610,0.0001728,106530.0,106520.0,1.62918236]
["bitfinex","BTCUSD",1734462202843,0.0001728,106530.0,106520.0,1.60807473]
["bitfinex","BTCUSD",1734462203043,0.0001728,106530.0,106520.0,1.59059586]
["bitfinex","BTCUSD",1734462203454,0.0001728,106530.0,106520.0,1.41015485]
["bitfinex","BTCUSD",1734462203714,0.0001728,106530.0,106520.0,1.37048222]
["bitfinex","BTCUSD",1734462203903,0.0001728,106530.0,106520.0,1.35300335]
["bitfinex","BTCUSD",1734462204441,0.0001728,106530.0,106520.0,1.37048222]
["bitfinex","BTCUSD",1734462204842,0.0001728,106530.0,106520.0,1.35300335]
["bitfinex","BTCUSD",1734462205044,0.0001728,106530.0,106520.0,0.60966567]
["bitfinex","BTCUSD",1734462205247,0.0001728,106530.0,106520.0,0.30479]
["bitfinex","BTCUSD",1734462205454,0.0001728,106530.0,106520.0,0.303483]
["bitfinex","BTCUSD",1734462205655,0.0001728,106530.0,106520.0,0.57653026]
["bitfinex","BTCUSD",1734462206071,0.0001728,106530.0,106520.0,0.58765661]
["bitfinex","BTCUSD",1734462207530,0.0001728,106530.0,106520.0,0.31935163]
["bitfinex","BTCUSD",1734462207945,0.0001728,106530.0,106520.0,0.35128679]
["bitfinex","BTCUSD",1734462208151,0.0001728,106530.0,106520.0,0.61959177]
["bitfinex","BTCUSD",1734462209611,0.0001728,106530.0,106520.0,0.65043677]
["bitfinex","BTCUSD",1734462210433,0.0001728,106530.0,106520.0,0.64569449]
["bitfinex","BTCUSD",1734462210647,0.0001728,106530.0,106520.0,0.65043677]
["bitfinex","BTCUSD",1734462212079,0.0001728,106530.0,106520.0,0.46610877]
["bitfinex","BTCUSD",1734462212507,0.0001728,106530.0,106520.0,0.95010777]
["bitfinex","BTCUSD",1734462213438,0.0001728,106530.0,106520.0,1.04439847]
["bitfinex","BTCUSD",1734462214801,0.0001728,106530.0,106520.0,1.03965619]
["bitfinex","BTCUSD",1734462215032,0.0001728,106530.0,106520.0,1.04439847]
["bitfinex","BTCUSD",1734462215238,0.0001728,106530.0,106520.0,0.95010777]
["bitfinex","BTCUSD",1734462217269,0.0001728,106530.0,106520.0,1.04439847]
["bitfinex","BTCUSD",1734462219572,0.0001728,106530.0,106520.0,1.03965619]
["bitfinex","BTCUSD",1734462222586,0.0001728,106530.0,106520.0,0.55582979]
["bitfinex","BTCUSD",1734462222786,0.0001728,106530.0,106520.0,2.10533779]
["bitfinex","BTCUSD",1734462222993,0.0001728,106530.0,106520.0,1.99126879]
["bitfinex","BTCUSD",1734462224909,0.0001728,106530.0,106520.0,2.51426879]
["bitfinex","BTCUSD",1734462225103,0.0001728,106530.0,106520.0,2.65833879]
["bitfinex","BTCUSD",1734462226384,0.0001728,106530.0,106520.0,2.67342734]
["bitfinex","BTCUSD",1734462226590,0.0001728,106530.0,106520.0,2.78006159]
["bitfinex","BTCUSD",1734462227177,0.0001728,106530.0,106520.0,2.85606159]
["bitfinex","BTCUSD",1734462227491,0.0001728,106530.0,106520.0,2.98206692]
["bitfinex","BTCUSD",1734462227896,0.0001728,106530.0,106520.0,2.9594474]
["bitfinex","BTCUSD",1734462228093,0.0001728,106530.0,106520.0,2.98206692]
["bitfinex","BTCUSD",1734462228278,0.0001728,106530.0,106520.0,2.88329692]
["bitfinex","BTCUSD",1734462228478,0.0001728,106530.0,106520.0,2.84558885]
["bitfinex","BTCUSD",1734462229747,0.000173,106550.0,106540.0,0.26830498]
["bitfinex","BTCUSD",1734462229998,0.0001728,106570.0,106560.0,0.41830498]
["bitfinex","BTCUSD",1734462230208,0.00073744,106570.0,106560.0,0.51259568]
["bitfinex","BTCUSD",1734462230415,0.00073744,106570.0,106560.0,2.36630868]
["bitfinex","BTCUSD",1734462230845,0.00073744,106570.0,106560.0,2.34281668]
["bitfinex","BTCUSD",1734462231058,0.00073744,106570.0,106560.0,1.51535286]
["bitfinex","BTCUSD",1734462231267,0.00073744,106570.0,106560.0,1.78365784]
["bitfinex","BTCUSD",1734462231690,0.00073744,106570.0,106560.0,1.51535286]
["bitfinex","BTCUSD",1734462231907,0.00073744,106570.0,106560.0,1.48526784]
["bitfinex","BTCUSD",1734462232129,0.00073744,106570.0,106560.0,1.38594684]
["bitfinex","BTCUSD",1734462232339,0.00073744,106570.0,106560.0,1.36893184]
["bitfinex","BTCUSD",1734462233748,0.00073744,106570.0,106560.0,0.54453084]
["bitfinex","BTCUSD",1734462234177,0.00073744,106570.0,106560.0,1.92297806]
["bitfinex","BTCUSD",1734462234382,0.00073744,106570.0,106560.0,1.95889806]
["bitfinex","BTCUSD",1734462234587,0.00073744,106570.0,106560.0,1.93347806]
["bitfinex","BTCUSD",1734462234801,0.00073744,106570.0,106560.0,1.70578806]
["bitfinex","BTCUSD",1734462240743,0.00073744,106570.0,106560.0,1.61149736]
["bitfinex","BTCUSD",1734462241882,0.00073744,106570.0,106560.0,1.70578806]
["bitfinex","BTCUSD",1734462242437,0.00073744,106570.0,106560.0,1.42565136]
["bitfinex","BTCUSD",1734462243323,0.00073744,106570.0,106560.0,1.51994206]
["bitfinex","BTCUSD",1734462244292,0.00073744,106570.0,106560.0,0.55525106]
["bitfinex","BTCUSD",1734462244554,0.00073744,106570.0,106560.0,3.22838906]
["bitfinex","BTCUSD",1734462244746,0.00073744,106570.0,106560.0,3.13094706]
["bitfinex","BTCUSD",1734462244956,0.00073744,106570.0,106560.0,3.11952906]
["bitfinex","BTCUSD",1734462245162,0.00073744,106570.0,106560.0,3.11970166]
["bitfinex","BTCUSD",1734462245428,0.00073744,106570.0,106560.0,3.10484566]
["bitfinex","BTCUSD",1734462245640,0.00073744,106570.0,106560.0,3.07927466]
["bitfinex","BTCUSD",1734462246219,0.00073744,106570.0,106560.0,3.10227466]
["bitfinex","BTCUSD",1734462246423,0.00073744,106570.0,106560.0,3.68027466]
["bitfinex","BTCUSD",1734462246817,0.00073744,106570.0,106560.0,3.54032566]
["bitfinex","BTCUSD",1734462247022,0.00073744,106570.0,106560.0,3.14794766]
["bitfinex","BTCUSD",1734462247352,0.00073744,106570.0,106560.0,2.56994766]
["bitfinex","BTCUSD",1734462247550,0.00073744,106570.0,106560.0,2.44333966]
["bitfinex","BTCUSD",1734462248195,0.00073744,106570.0,106560.0,1.84538196]
["bitfinex","BTCUSD",1734462248395,0.00073744,106570.0,106560.0,1.84125866]
["bitfinex","BTCUSD",1734462249350,0.00073744,106570.0,106560.0,1.99125866]
["bitfinex","BTCUSD",1734462250121,0.00073744,106570.0,106560.0,1.99625866]
["bitfinex","BTCUSD",1734462253464,0.00073744,106570.0,106560.0,2.59502866]
["bitfinex","BTCUSD",1734462253630,0.00073744,106570.0,106560.0,2.67302866]
["bitfinex","BTCUSD",1734462254909,0.00073744,106570.0,106560.0,1.26019366]
["bitfinex","BTCUSD",1734462255110,0.00073744,106570.0,106560.0,3.38133666]
["bitfinex","BTCUSD",1734462255921,0.00073744,106570.0,106560.0,3.32519066]
["bitfinex","BTCUSD",1734462256128,0.00073744,106570.0,106560.0,3.24719066]
["bitfinex","BTCUSD",1734462256339,0.00073744,106570.0,106560.0,3.11132566]
["bitfinex","BTCUSD",1734462256751,0.00073744,106570.0,106560.0,2.97784266]
["bitfinex","BTCUSD",1734462259164,0.0001728,106590.0,106580.0,0.41830498]
["bitfinex","BTCUSD",1734462259365,0.0001728,106590.0,106580.0,2.46178294]
["bitfinex","BTCUSD",1734462259366,0.00034211,106590.0,106580.0,2.46178294]
["bitfinex","BTCUSD",1734462259637,0.00034211,106590.0,106580.0,2.40898094]
["bitfinex","BTCUSD",1734462259857,0.00034211,106590.0,106580.0,3.10214769]
["bitfinex","BTCUSD",1734462260048,0.00034211,106590.0,106580.0,3.31163752]
["bitfinex","BTCUSD",1734462260493,0.00034211,106590.0,106580.0,3.18594362]
["bitfinex","BTCUSD",1734462261320,0.00034211,106590.0,106580.0,3.10214769]
["bitfinex","BTCUSD",1734462262253,0.00034211,106590.0,106580.0,2.18637271]
["bitfinex","BTCUSD",1734462262454,0.00034211,106590.0,106580.0,2.93198094]
["bitfinex","BTCUSD",1734462263500,0.00034211,106590.0,106580.0,3.03075094]
["bitfinex","BTCUSD",1734462265388,0.00034211,106590.0,106580.0,3.04144326]
["bitfinex","BTCUSD",1734462265604,0.00034211,106590.0,106580.0,1.15908326]
["bitfinex","BTCUSD",1734462265776,0.00034211,106590.0,106580.0,2.90119226]
["bitfinex","BTCUSD",1734462266430,0.00034211,106590.0,106580.0,2.13288728]
["bitfinex","BTCUSD",1734462267051,0.00034211,106590.0,106580.0,2.90119226]
["bitfinex","BTCUSD",1734462268196,0.00034211,106590.0,106580.0,2.01111728]
["bitfinex","BTCUSD",1734462268399,0.00034211,106590.0,106580.0,0.23535732]
["bitfinex","BTCUSD",1734462268400,0.08194211,106590.0,106580.0,0.23535732]
["bitfinex","BTCUSD",1734462268625,0.08194211,106590.0,106580.0,0.14111832]
["bitfinex","BTCUSD",1734462268798,0.08194211,106590.0,106580.0,0.3988863]
["bitfinex","BTCUSD",1734462269917,0.08194211,106590.0,106580.0,0.13058132]
["bitfinex","BTCUSD",1734462270127,0.08194211,106590.0,106580.0,0.36862132]
["bitfinex","BTCUSD",1734462270322,0.08194211,106590.0,106580.0,0.40781132]
["bitfinex","BTCUSD",1734462270723,0.08194211,106590.0,106580.0,0.6761163]
["bitfinex","BTCUSD",1734462270925,0.08194211,106590.0,106580.0,0.2789973]
["bitfinex","BTCUSD",1734462271148,0.08194211,106590.0,106580.0,0.01069232]
["bitfinex","BTCUSD",1734462271473,0.08194211,106590.0,106580.0,0.26830498]
["bitfinex","BTCUSD",1734462271827,0.08194211,106590.0,106560.0,0.0051726]
["bitfinex","BTCUSD",1734462272090,0.1249,106580.0,106570.0,0.36854098]
["bitfinex","BTCUSD",1734462272732,0.1249,106580.0,106560.0,0.01566627]
["bitfinex","BTCUSD",1734462272941,0.1249,106580.0,106570.0,0.26830498]
["bitfinex","BTCUSD",1734462273140,0.1249,106580.0,106560.0,0.01566627]
["bitfinex","BTCUSD",1734462273346,0.1249,106580.0,106570.0,0.41830498]
["bitfinex","BTCUSD",1734462273546,0.1249,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1734462274171,0.1249,106580.0,106570.0,0.41830498]
["bitfinex","BTCUSD",1734462274377,0.1249,106580.0,106570.0,1.01334498]
["bitfinex","BTCUSD",1734462275327,0.1249,106580.0,106570.0,0.86024498]
["bitfinex","BTCUSD",1734462275601,0.1249,106580.0,106570.0,0.60279198]
["bitfinex","BTCUSD",1734462275825,0.1249,106580.0,106560.0,0.01566627]
["bitfinex","BTCUSD",1734462276040,0.1249,106580.0,106570.0,0.41830498]
["bitfinex","BTCUSD",1734462276419,0.1249,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1734462276839,0.1249,106580.0,106570.0,0.41830498]
["bitfinex","BTCUSD",1734462277075,0.1249,106580.0,106560.0,0.19062516]
["bitfinex","BTCUSD",1734462277279,0.0768,106570.0,106560.0,0.04062516]
["bitfinex","BTCUSD",1734462277488,0.0768,106570.0,106560.0,0.71169914]
["bitfinex","BTCUSD",1734462277693,0.0768,106570.0,106560.0,0.65980914]
["bitfinex","BTCUSD",1734462278002,0.0768,106570.0,106560.0,0.19062516]
["bitfinex","BTCUSD",1734462278236,0.0768,106570.0,106560.0,0.45893014]
["bitfinex","BTCUSD",1734462278463,0.2191907,106570.0,106560.0,0.01566627]
["bitfinex","BTCUSD",1734462278669,0.2191907,106570.0,106560.0,0.0051726]
["bitfinex","BTCUSD",1734462280425,0.2191907,106570.0,106560.0,0.1551726]
["bitfinex","BTCUSD",1734462282554,0.2191907,106570.0,106560.0,0.0051726]
["bitfinex","BTCUSD",1734462282755,0.2191907,106570.0,106560.0,0.1551726]
["bitfinex","BTCUSD",1734462283838,0.21777583,106570.0,106560.0,0.1551726]
["bitfinex","BTCUSD",1734462285170,0.21777583,106570.0,106560.0,0.1501726]
["bitfinex","BTCUSD",1734462285990,0.21777583,106570.0,106560.0,0.0001726]
["bitfinex","BTCUSD",1734462286601,0.44947085,106570.0,106560.0,0.0001726]
["bitfinex","BTCUSD",1734462287855,0.21777583,106570.0,106560.0,0.0001726]
["bitfinex","BTCUSD",1734462288062,0.24062547,106570.0,106560.0,0.0001726]
["bitfinex","BTCUSD",1734462288283,0.21777583,106570.0,106560.0,0.0001726]
["bitfinex","BTCUSD",1734462291801,0.1303,106550.0,106530.0,0.005]
["bitfinex","BTCUSD",1734462292010,0.1772907,106540.0,106530.0,0.005]
["bitfinex","BTCUSD",1734462292971,0.1772907,106540.0,106530.0,0.00556464]
["bitfinex","BTCUSD",1734462294154,0.083,106540.0,106530.0,0.00556464]
["bitfinex","BTCUSD",1734462294362,0.1303,106550.0,106530.0,0.15556464]
["bitfinex","BTCUSD",1734462294559,0.2245907,106550.0,106530.0,0.15556464]
["bitfinex","BTCUSD",1734462298411,0.0942907,106540.0,106530.0,0.00556464]
["bitfinex","BTCUSD",1734462298613,0.1772907,106540.0,106530.0,0.00556464]
["bitfinex","BTCUSD",1734462298828,0.2245907,106540.0,106530.0,0.00556464]
["bitfinex","BTCUSD",1734462299027,0.45628572,106540.0,106530.0,0.00556464]
["bitfinex","BTCUSD",1734462299845,0.2245907,106540.0,106530.0,0.00556464]
["bitfinex","BTCUSD",1734462300471,0.53954185,106540.0,106530.0,0.00556464]
["bitfinex","BTCUSD",1734462300692,0.23169502,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734462300897,0.45628572,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734462301067,0.2245907,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734462301465,0.45628572,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734462302253,0.2245907,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734462302672,0.083,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734462302882,0.27999502,106550.0,106520.0,0.1501726]
["bitfinex","BTCUSD",1734462303086,0.1759907,106540.0,106520.0,0.1501726]
["bitfinex","BTCUSD",1734462304499,8.63e-05,106530.0,106520.0,0.1501726]
["bitfinex","BTCUSD",1734462305084,8.63e-05,106530.0,106520.0,0.2946426]
["bitfinex","BTCUSD",1734462306436,8.63e-05,106530.0,106520.0,0.2784946]
["bitfinex","BTCUSD",1734462308147,8.63e-05,106530.0,106520.0,0.1501726]
["bitfinex","BTCUSD",1734462308393,8.63e-05,106530.0,106520.0,0.3096556]
["bitfinex","BTCUSD",1734462308571,8.63e-05,106530.0,106520.0,0.2881916]
["bitfinex","BTCUSD",1734462309376,8.63e-05,106530.0,106520.0,0.3202256]
["bitfinex","BTCUSD",1734462309558,8.63e-05,106530.0,106520.0,0.3174526]
["bitfinex","BTCUSD",1734462309760,8.63e-05,106530.0,106520.0,0.2840946]
["bitfinex","BTCUSD",1734462311541,8.63e-05,106530.0,106520.0,0.1501726]
["bitfinex","BTCUSD",1734462311956,0.222777,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734462312362,0.45447202,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734462313193,0.176277,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734462313394,0.0819863,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734462313653,8.63e-05,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734462313856,8.63e-05,106530.0,106520.0,0.77588358]
["bitfinex","BTCUSD",1734462314068,8.63e-05,106530.0,106520.0,0.63584058]
["bitfinex","BTCUSD",1734462314268,8.63e-05,106530.0,106520.0,0.41847758]
["bitfinex","BTCUSD",1734462314501,8.63e-05,106530.0,106520.0,0.1501726]
["bitfinex","BTCUSD",1734462314739,8.63e-05,106530.0,106520.0,0.41847758]
["bitfinex","BTCUSD",1734462314945,8.63e-05,106530.0,106520.0,0.53480958]
["bitfinex","BTCUSD",1734462315371,8.63e-05,106530.0,106520.0,0.2665046]
["bitfinex","BTCUSD",1734462315590,8.63e-05,106530.0,106520.0,0.53480958]
["bitfinex","BTCUSD",1734462317492,8.63e-05,106530.0,106520.0,0.61480958]
["bitfinex","BTCUSD",1734462319164,8.63e-05,106530.0,106520.0,0.6247879]
["bitfinex","BTCUSD",1734462321875,8.63e-05,106530.0,106520.0,0.5447879]
["bitfinex","BTCUSD",1734462322425,8.63e-05,106530.0,106520.0,0.27648292]
["bitfinex","BTCUSD",1734462322633,8.63e-05,106530.0,106520.0,0.5447879]
["bitfinex","BTCUSD",1734462322837,8.63e-05,106530.0,106520.0,0.32580691]
["bitfinex","BTCUSD",1734462323229,8.63e-05,106530.0,106520.0,0.6416293]
["bitfinex","BTCUSD",1734462323634,8.63e-05,106530.0,106520.0,0.6749083]
["bitfinex","BTCUSD",1734462324948,8.63e-05,106530.0,106520.0,0.8249083]
["bitfinex","BTCUSD",1734462327948,8.63e-05,106530.0,106520.0,0.8250809]
["bitfinex","BTCUSD",1734462332953,8.63e-05,106530.0,106520.0,0.90904913]
["bitfinex","BTCUSD",1734462333530,0.172277,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734462334609,0.0779863,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734462334807,0.0779863,106530.0,106520.0,0.1501726]
["bitfinex","BTCUSD",1734462335000,8.63e-05,106530.0,106520.0,0.7196526]
["bitfinex","BTCUSD",1734462336611,8.63e-05,106530.0,106520.0,0.5880016]
["bitfinex","BTCUSD",1734462336809,8.63e-05,106530.0,106520.0,0.4345106]
["bitfinex","BTCUSD",1734462338065,8.63e-05,106530.0,106520.0,0.4016716]
["bitfinex","BTCUSD",1734462338814,8.63e-05,106530.0,106520.0,0.76426728]
["bitfinex","BTCUSD",1734462339022,8.63e-05,106530.0,106520.0,1.26922652]
["bitfinex","BTCUSD",1734462339219,8.63e-05,106530.0,106520.0,0.86236728]
["bitfinex","BTCUSD",1734462339364,8.63e-05,106530.0,106520.0,1.21350786]
["bitfinex","BTCUSD",1734462339542,8.63e-05,106530.0,106520.0,1.26180786]
["bitfinex","BTCUSD",1734462340252,0.12506694,106560.0,106550.0,0.41830498]
["bitfinex","BTCUSD",1734462340452,0.12506694,106560.0,106550.0,2.14122298]
["bitfinex","BTCUSD",1734462341143,0.12506694,106560.0,106550.0,2.84709535]
["bitfinex","BTCUSD",1734462341352,0.201249,106570.0,106560.0,0.26830498]
["bitfinex","BTCUSD",1734462341561,0.1907518,106570.0,106560.0,4.92850328]
["bitfinex","BTCUSD",1734462341780,0.1907518,106570.0,106560.0,5.49081169]
["bitfinex","BTCUSD",1734462341994,0.18763316,106570.0,106560.0,5.60854361]
["bitfinex","BTCUSD",1734462342206,0.18763316,106570.0,106560.0,5.81822294]
["bitfinex","BTCUSD",1734462342415,0.18763316,106570.0,106560.0,5.17410976]
["bitfinex","BTCUSD",1734462343026,0.18763316,106570.0,106560.0,5.08027176]
["bitfinex","BTCUSD",1734462343231,0.18763316,106570.0,106560.0,4.63141108]
["bitfinex","BTCUSD",1734462343436,0.18763316,106570.0,106560.0,3.3272551]
["bitfinex","BTCUSD",1734462343645,0.18763316,106570.0,106560.0,3.27884911]
["bitfinex","BTCUSD",1734462343934,0.18763316,106570.0,106560.0,0.4817524]
["bitfinex","BTCUSD",1734462344179,0.28192386,106570.0,106560.0,0.3359904]
["bitfinex","BTCUSD",1734462345460,0.35982386,106570.0,106560.0,0.3359904]
["bitfinex","BTCUSD",1734462345665,0.40752386,106570.0,106560.0,0.3359904]
["bitfinex","BTCUSD",1734462346732,0.40752386,106570.0,106560.0,0.4859904]
["bitfinex","BTCUSD",1734462346940,0.22045488,106570.0,106560.0,0.23400592]
["bitfinex","BTCUSD",1734462347579,0.22045488,106570.0,106560.0,0.04619982]
["bitfinex","BTCUSD",1734462347794,0.31059502,106550.0,106540.0,0.0099473]
["bitfinex","BTCUSD",1734462348008,0.45478572,106550.0,106540.0,0.0099473]
["bitfinex","BTCUSD",1734462348231,0.45478572,106550.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734462348440,0.0942907,106540.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734462349451,0.0942907,106540.0,106520.0,0.1501726]
["bitfinex","BTCUSD",1734462349816,0.0942907,106540.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734462350655,0.0789,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734462350860,0.1731907,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734462351359,0.2230907,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734462351561,0.45478572,106530.0,106520.0,0.0001726]
["bitfinex","BTCUSD",1734462351905,0.45478572,106530.0,106520.0,0.00034192]
["bitfinex","BTCUSD",1734462357562,0.24234974,106530.0,106520.0,0.00034192]
["bitfinex","BTCUSD",1734462357835,0.32531591,106530.0,106520.0,0.00034192]
["bitfinex","BTCUSD",1734462357990,0.74742214,106530.0,106520.0,0.00034192]
["bitfinex","BTCUSD",1734462358770,0.52301591,106530.0,106520.0,0.00034192]
["bitfinex","BTCUSD",1734462359235,0.95877372,106530.0,106520.0,0.00034192]
["bitfinex","BTCUSD",1734462359446,0.023,106520.0,106500.0,0.0001726]
["bitfinex","BTCUSD",1734462359647,0.023,106520.0,106500.0,0.00033173]
["bitfinex","BTCUSD",1734462359648,0.1441907,106510.0,106500.0,0.00033173]
["bitfinex","BTCUSD",1734462360062,0.64899596,106510.0,106500.0,0.00033173]
["bitfinex","BTCUSD",1734462360706,0.32203708,106480.0,106440.0,0.17796292]
["bitfinex","BTCUSD",1734462360911,0.49522778,106480.0,106440.0,0.28219812]
["bitfinex","BTCUSD",1734462361117,0.49522778,106480.0,106450.0,0.155848]
["bitfinex","BTCUSD",1734462361309,0.49522778,106480.0,106440.0,0.28219812]
["bitfinex","BTCUSD",1734462361515,0.0942907,106470.0,106430.0,0.19289792]
["bitfinex","BTCUSD",1734462361696,0.0942907,106470.0,106440.0,0.17796292]
["bitfinex","BTCUSD",1734462361915,0.0942907,106470.0,106440.0,0.18790982]
["bitfinex","BTCUSD",1734462362123,0.0942907,106470.0,106440.0,0.17796292]
["bitfinex","BTCUSD",1734462362451,0.0942907,106470.0,106440.0,0.18786482]
["bitfinex","BTCUSD",1734462362926,0.0942907,106470.0,106450.0,0.15]
["bitfinex","BTCUSD",1734462364736,0.41632778,106470.0,106440.0,0.15056519]
["bitfinex","BTCUSD",1734462365137,0.41632778,106470.0,106440.0,0.16045459]
["bitfinex","BTCUSD",1734462365318,0.41632778,106470.0,106440.0,0.15845859]
["bitfinex","BTCUSD",1734462365521,0.0942907,106470.0,106440.0,0.15845859]
["bitfinex","BTCUSD",1734462365744,0.41632778,106470.0,106440.0,0.15845859]
["bitfinex","BTCUSD",1734462366721,0.0811,106460.0,106440.0,0.0098894]
["bitfinex","BTCUSD",1734462366929,0.46592778,106450.0,106440.0,0.0098894]
["bitfinex","BTCUSD",1734462367168,0.46592778,106450.0,106430.0,0.014935]
["bitfinex","BTCUSD",1734462367367,0.46649147,106450.0,106430.0,0.014935]
["bitfinex","BTCUSD",1734462368994,0.0942907,106440.0,106430.0,0.014935]
["bitfinex","BTCUSD",1734462369454,0.41632778,106440.0,106430.0,0.014935]
["bitfinex","BTCUSD",1734462369881,0.0942907,106440.0,106430.0,0.014935]
["bitfinex","BTCUSD",1734462370317,0.24393358,106440.0,106430.0,0.014935]
["bitfinex","BTCUSD",1734462370735,0.26693358,106440.0,106430.0,0.014935]
["bitfinex","BTCUSD",1734462370943,0.53554571,106440.0,106430.0,0.014935]
["bitfinex","BTCUSD",1734462371390,0.67243096,106440.0,106430.0,0.014935]
["bitfinex","BTCUSD",1734462371594,0.023,106430.0,106410.0,0.0091864]
["bitfinex","BTCUSD",1734462371767,0.0942907,106420.0,106410.0,0.0091864]
["bitfinex","BTCUSD",1734462372229,0.2249907,106420.0,106410.0,0.0091864]
["bitfinex","BTCUSD",1734462374231,0.4261516,106420.0,106410.0,0.0091864]
["bitfinex","BTCUSD",1734462375271,0.2249907,106420.0,106410.0,0.0091864]
["bitfinex","BTCUSD",1734462375474,0.1438907,106420.0,106410.0,0.0091864]
["bitfinex","BTCUSD",1734462376738,0.2249907,106420.0,106410.0,0.0091864]
["bitfinex","BTCUSD",1734462377451,0.39826379,106420.0,106410.0,0.0091864]
["bitfinex","BTCUSD",1734462377654,0.58619779,106420.0,106410.0,0.0091864]
["bitfinex","BTCUSD",1734462377870,0.68037305,106420.0,106410.0,0.0091864]
["bitfinex","BTCUSD",1734462378494,0.8172583,106420.0,106410.0,0.0091864]
["bitfinex","BTCUSD",1734462378683,0.8172583,106420.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734462378684,0.529627,106410.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734462378825,0.1172907,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734462380077,0.1172907,106400.0,106390.0,0.00034179]
["bitfinex","BTCUSD",1734462380436,0.29554292,106400.0,106390.0,0.00034179]
["bitfinex","BTCUSD",1734462380976,0.31262041,106400.0,106390.0,0.00034179]
["bitfinex","BTCUSD",1734462381158,0.0942907,106400.0,106390.0,0.00034179]
["bitfinex","BTCUSD",1734462381353,0.32203708,106390.0,106380.0,1.19e-06]
["bitfinex","BTCUSD",1734462381612,0.41632778,106390.0,106380.0,0.00017052]
["bitfinex","BTCUSD",1734462382052,0.32203708,106400.0,106380.0,0.00017052]
["bitfinex","BTCUSD",1734462382386,0.41632778,106400.0,106380.0,0.00017052]
["bitfinex","BTCUSD",1734462382746,0.32203708,106390.0,106380.0,0.00017052]
["bitfinex","BTCUSD",1734462384368,0.41632778,106390.0,106380.0,0.00017052]
["bitfinex","BTCUSD",1734462386314,0.0942907,106390.0,106380.0,0.00017052]
["bitfinex","BTCUSD",1734462387272,0.1438907,106390.0,106380.0,0.00017052]
["bitfinex","BTCUSD",1734462387503,0.4415907,106390.0,106380.0,0.00017052]
["bitfinex","BTCUSD",1734462387740,0.6525777,106390.0,106380.0,0.00017052]
["bitfinex","BTCUSD",1734462387976,0.4645907,106390.0,106370.0,4.935e-05]
["bitfinex","BTCUSD",1734462388178,0.0942907,106380.0,106370.0,4.935e-05]
["bitfinex","BTCUSD",1734462391568,0.32203708,106370.0,106340.0,0.2387312]
["bitfinex","BTCUSD",1734462391722,0.0942907,106360.0,106340.0,0.2387312]
["bitfinex","BTCUSD",1734462392786,0.41632778,106360.0,106340.0,0.2387312]
["bitfinex","BTCUSD",1734462393187,0.41632778,106360.0,106340.0,0.0887312]
["bitfinex","BTCUSD",1734462393393,0.46372778,106360.0,106340.0,0.0099312]
["bitfinex","BTCUSD",1734462393548,0.32203708,106350.0,106340.0,0.0099312]
["bitfinex","BTCUSD",1734462393753,0.32203708,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734462393754,0.0942907,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734462394812,0.0942907,106350.0,106340.0,0.00025576]
["bitfinex","BTCUSD",1734462396175,0.41632778,106350.0,106300.0,0.20931568]
["bitfinex","BTCUSD",1734462396382,0.32297796,106340.0,106310.0,2.141914]
["bitfinex","BTCUSD",1734462396590,0.0942907,106330.0,106300.0,0.03135276]
["bitfinex","BTCUSD",1734462396795,0.00094088,106320.0,106300.0,0.03135276]
["bitfinex","BTCUSD",1734462396970,0.09523158,106320.0,106300.0,0.03135276]
["bitfinex","BTCUSD",1734462398348,0.09523158,106320.0,106300.0,0.15]
["bitfinex","BTCUSD",1734462399317,0.0942907,106310.0,106300.0,0.15]
["bitfinex","BTCUSD",1734462399523,0.0942907,106310.0,106290.0,0.21360125]
["bitfinex","BTCUSD",1734462399698,0.00094088,106300.0,106290.0,0.36360125]
["bitfinex","BTCUSD",1734462399901,0.00094088,106300.0,106290.0,0.2262]
["bitfinex","BTCUSD",1734462400464,0.00110965,106300.0,106290.0,0.2262]
["bitfinex","BTCUSD",1734462400912,0.00110965,106300.0,106290.0,0.15]
["bitfinex","BTCUSD",1734462401297,0.09540035,106300.0,106280.0,0.0762863]
["bitfinex","BTCUSD",1734462401497,0.09540035,106300.0,106280.0,0.36368755]
["bitfinex","BTCUSD",1734462401925,0.09540035,106300.0,106290.0,0.13740125]
["bitfinex","BTCUSD",1734462402147,0.00016877,106300.0,106290.0,0.13740125]
["bitfinex","BTCUSD",1734462402820,0.00016877,106300.0,106280.0,0.1500863]
["bitfinex","BTCUSD",1734462402821,0.46443743,106300.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734462403077,0.0942907,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734462404114,0.09523158,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734462404315,0.36920585,106300.0,106280.0,0.13748755]
["bitfinex","BTCUSD",1734462404581,0.00094088,106290.0,106280.0,0.01384369]
["bitfinex","BTCUSD",1734462405929,0.00094088,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734462407771,0.65421324,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734462407973,0.32203708,106280.0,106270.0,7.058e-05]
["bitfinex","BTCUSD",1734462408180,0.0942907,106280.0,106270.0,7.058e-05]
["bitfinex","BTCUSD",1734462408378,0.0942907,106280.0,106260.0,7.074e-05]
["bitfinex","BTCUSD",1734462408379,0.32203708,106270.0,106260.0,7.074e-05]
["bitfinex","BTCUSD",1734462408582,0.46422778,106270.0,106260.0,7.074e-05]
["bitfinex","BTCUSD",1734462408781,0.46422778,106270.0,106230.0,1.07632323]
["bitfinex","BTCUSD",1734462408782,0.32203708,106260.0,106230.0,0.78237066]
["bitfinex","BTCUSD",1734462409026,0.00094088,106250.0,106230.0,0.78916926]
["bitfinex","BTCUSD",1734462409630,0.00094088,106250.0,106230.0,0.92657051]
["bitfinex","BTCUSD",1734462410019,0.00110952,106250.0,106230.0,0.92657051]
["bitfinex","BTCUSD",1734462410247,0.09540022,106250.0,106230.0,0.92657051]
["bitfinex","BTCUSD",1734462411857,0.09445934,106250.0,106240.0,0.13740125]
["bitfinex","BTCUSD",1734462412117,0.09540022,106250.0,106240.0,0.13740125]
["bitfinex","BTCUSD",1734462412317,0.09540022,106250.0,106230.0,0.92657051]
["bitfinex","BTCUSD",1734462415705,0.0942907,106240.0,106230.0,0.84497051]
["bitfinex","BTCUSD",1734462415963,0.0942907,106240.0,106230.0,0.99497051]
["bitfinex","BTCUSD",1734462416162,0.0942907,106240.0,106230.0,1.11811291]
["bitfinex","BTCUSD",1734462416286,0.0942907,106240.0,106230.0,1.11810291]
["bitfinex","BTCUSD",1734462416735,0.00110952,106250.0,106230.0,1.11810291]
["bitfinex","BTCUSD",1734462416940,0.00110952,106250.0,106240.0,0.13740125]
["bitfinex","BTCUSD",1734462417379,0.00110952,106250.0,106240.0,0.28740125]
["bitfinex","BTCUSD",1734462417977,0.00110952,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734462419034,0.09540022,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734462419441,0.09540022,106250.0,106240.0,0.28740125]
["bitfinex","BTCUSD",1734462419682,0.09445934,106250.0,106240.0,0.28740125]
["bitfinex","BTCUSD",1734462420535,0.09540022,106250.0,106240.0,0.28740125]
["bitfinex","BTCUSD",1734462421421,0.09540022,106250.0,106240.0,0.28748765]
["bitfinex","BTCUSD",1734462422058,0.09540022,106250.0,106240.0,0.1500864]
["bitfinex","BTCUSD",1734462424328,0.09540022,106250.0,106240.0,0.28748765]
["bitfinex","BTCUSD",1734462424529,6.4e-07,106250.0,106240.0,0.88608682]
["bitfinex","BTCUSD",1734462424744,6.4e-07,106250.0,106240.0,0.68545182]
["bitfinex","BTCUSD",1734462424956,6.4e-07,106250.0,106240.0,0.77974252]
["bitfinex","BTCUSD",1734462425773,6.4e-07,106250.0,106240.0,0.37008765]
["bitfinex","BTCUSD",1734462425964,6.4e-07,106250.0,106240.0,0.54805057]
["bitfinex","BTCUSD",1734462426391,6.4e-07,106250.0,106240.0,0.37008765]
["bitfinex","BTCUSD",1734462426598,0.09429134,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734462426798,0.09523222,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734462427872,0.09523222,106250.0,106240.0,0.1500864]
["bitfinex","BTCUSD",1734462433464,0.09540522,106250.0,106240.0,0.1500864]
["bitfinex","BTCUSD",1734462433787,0.4174423,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734462433991,0.41650142,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734462435090,0.09446434,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734462435300,0.09540522,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734462438842,0.38310767,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734462439052,0.66240166,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734462439264,1.03297629,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734462439499,0.36833708,106240.0,106230.0,0.70075684]
["bitfinex","BTCUSD",1734462439705,0.83394892,106240.0,106230.0,0.70075684]
["bitfinex","BTCUSD",1734462440326,1.03262418,106240.0,106230.0,0.70075684]
["bitfinex","BTCUSD",1734462440963,0.93844892,106240.0,106230.0,0.70075684]
["bitfinex","BTCUSD",1734462441201,0.91544892,106240.0,106230.0,0.70075684]
["bitfinex","BTCUSD",1734462443375,0.93844892,106240.0,106230.0,0.70075684]
["bitfinex","BTCUSD",1734462443587,0.7504173,106240.0,106230.0,0.70075684]
["bitfinex","BTCUSD",1734462443790,0.62664359,106240.0,106230.0,0.70075684]
["bitfinex","BTCUSD",1734462444421,0.08262432,106240.0,106230.0,0.83815809]
["bitfinex","BTCUSD",1734462444628,6.4e-07,106250.0,106230.0,0.83815809]
["bitfinex","BTCUSD",1734462444850,6.4e-07,106250.0,106240.0,0.13740125]
["bitfinex","BTCUSD",1734462445060,6.4e-07,106250.0,106240.0,0.21410125]
["bitfinex","BTCUSD",1734462446728,6.4e-07,106250.0,106240.0,0.0767]
["bitfinex","BTCUSD",1734462446934,6.4e-07,106250.0,106230.0,1.09282101]
["bitfinex","BTCUSD",1734462447140,6.4e-07,106250.0,106240.0,0.13740125]
["bitfinex","BTCUSD",1734462449189,0.09429134,106250.0,106240.0,0.13740125]
["bitfinex","BTCUSD",1734462449395,0.09429134,106250.0,106230.0,0.91485809]
["bitfinex","BTCUSD",1734462449602,0.00094088,106240.0,106230.0,0.91485809]
["bitfinex","BTCUSD",1734462449809,0.09523158,106240.0,106230.0,0.70075684]
["bitfinex","BTCUSD",1734462452716,0.09523158,106240.0,106230.0,0.69996327]
["bitfinex","BTCUSD",1734462453204,0.17703158,106240.0,106230.0,0.69996327]
["bitfinex","BTCUSD",1734462455251,0.09523158,106240.0,106230.0,0.69996327]
["bitfinex","BTCUSD",1734462455453,0.0942907,106240.0,106230.0,0.83736452]
["bitfinex","BTCUSD",1734462455882,0.09523158,106240.0,106230.0,0.83736452]
["bitfinex","BTCUSD",1734462456464,0.09540458,106240.0,106230.0,0.83736452]
["bitfinex","BTCUSD",1734462457177,0.09540458,106240.0,106230.0,0.69996327]
["bitfinex","BTCUSD",1734462460164,0.0944637,106240.0,106230.0,0.69996327]
["bitfinex","BTCUSD",1734462461079,0.09540458,106240.0,106230.0,0.69996327]
["bitfinex","BTCUSD",1734462461281,0.0944637,106240.0,106230.0,0.69996327]
["bitfinex","BTCUSD",1734462462041,0.09540458,106240.0,106230.0,0.69996327]
["bitfinex","BTCUSD",1734462467111,0.09540458,106240.0,106230.0,0.71879027]
["bitfinex","BTCUSD",1734462467316,0.04540458,106240.0,106230.0,0.71879027]
["bitfinex","BTCUSD",1734462469656,0.49220078,106240.0,106230.0,0.71879027]
["bitfinex","BTCUSD",1734462469869,0.81290078,106240.0,106230.0,0.71879027]
["bitfinex","BTCUSD",1734462470714,0.89568385,106240.0,106230.0,0.71879027]
["bitfinex","BTCUSD",1734462471260,0.94857796,106240.0,106230.0,0.71879027]
["bitfinex","BTCUSD",1734462471468,1.01985846,106240.0,106230.0,0.71879027]
["bitfinex","BTCUSD",1734462471688,0.40012138,106240.0,106230.0,0.71879027]
["bitfinex","BTCUSD",1734462472114,0.40015128,106240.0,106230.0,0.71879027]
["bitfinex","BTCUSD",1734462472828,0.37715128,106240.0,106230.0,0.71879027]
["bitfinex","BTCUSD",1734462473669,0.35645128,106240.0,106230.0,0.71879027]
["bitfinex","BTCUSD",1734462474660,0.15235873,106240.0,106230.0,0.81053647]
["bitfinex","BTCUSD",1734462474874,0.0237637,106240.0,106230.0,0.90228267]
["bitfinex","BTCUSD",1734462475092,0.02470458,106240.0,106230.0,0.81053647]
["bitfinex","BTCUSD",1734462475725,0.02200458,106240.0,106230.0,0.81053647]
["bitfinex","BTCUSD",1734462476144,0.02200458,106240.0,106230.0,0.42833024]
["bitfinex","BTCUSD",1734462477463,0.46974166,106240.0,106230.0,0.42833024]
["bitfinex","BTCUSD",1734462477684,0.55159581,106240.0,106230.0,0.42833024]
["bitfinex","BTCUSD",1734462477896,0.46880078,106240.0,106230.0,0.42833024]
["bitfinex","BTCUSD",1734462480152,0.55159581,106240.0,106230.0,0.42833024]
["bitfinex","BTCUSD",1734462480418,0.46880078,106240.0,106230.0,0.42833024]
["bitfinex","BTCUSD",1734462480826,0.55166294,106240.0,106230.0,0.42521324]
["bitfinex","BTCUSD",1734462481026,7e-07,106240.0,106230.0,0.60870564]
["bitfinex","BTCUSD",1734462481227,0.00094158,106240.0,106230.0,0.59335944]
["bitfinex","BTCUSD",1734462481435,0.09523228,106240.0,106230.0,0.59335944]
["bitfinex","BTCUSD",1734462481762,0.09523228,106240.0,106230.0,0.51695944]
["bitfinex","BTCUSD",1734462483365,0.09523228,106240.0,106230.0,0.60870564]
["bitfinex","BTCUSD",1734462483604,6.4e-07,106250.0,106230.0,0.60870564]
["bitfinex","BTCUSD",1734462483743,6.4e-07,106250.0,106240.0,0.0917462]
["bitfinex","BTCUSD",1734462483949,6.4e-07,106250.0,106240.0,0.1105712]
["bitfinex","BTCUSD",1734462484719,0.09429134,106250.0,106240.0,0.1105712]
["bitfinex","BTCUSD",1734462485964,0.09429134,106250.0,106240.0,0.1870712]
["bitfinex","BTCUSD",1734462485965,6.4e-07,106250.0,106240.0,0.1870712]
["bitfinex","BTCUSD",1734462486417,6.4e-07,106250.0,106240.0,0.45772155]
["bitfinex","BTCUSD",1734462486638,6.4e-07,106250.0,106240.0,0.55107102]
["bitfinex","BTCUSD",1734462487263,6.4e-07,106250.0,106240.0,0.45932482]
["bitfinex","BTCUSD",1734462488359,6.4e-07,106250.0,106240.0,0.36503412]
["bitfinex","BTCUSD",1734462488569,6.4e-07,106250.0,106240.0,0.38253077]
["bitfinex","BTCUSD",1734462490366,6.4e-07,106250.0,106240.0,0.1870712]
["bitfinex","BTCUSD",1734462490574,6.4e-07,106250.0,106240.0,0.1105712]
["bitfinex","BTCUSD",1734462492314,6.4e-07,106250.0,106230.0,0.72331912]
["bitfinex","BTCUSD",1734462492528,6.4e-07,106250.0,106240.0,0.0917462]
["bitfinex","BTCUSD",1734462492744,6.4e-07,106250.0,106240.0,0.1105712]
["bitfinex","BTCUSD",1734462495695,6.4e-07,106250.0,106240.0,0.0917462]
["bitfinex","BTCUSD",1734462495907,6.4e-07,106250.0,106240.0,0.1105712]
["bitfinex","BTCUSD",1734462498381,6.4e-07,106250.0,106240.0,0.2932764]
["bitfinex","BTCUSD",1734462498847,6.4e-07,106250.0,106240.0,0.018825]
["bitfinex","BTCUSD",1734462498984,0.09429134,106250.0,106240.0,0.018825]
["bitfinex","BTCUSD",1734462499413,0.09429134,106250.0,106240.0,0.1105712]
["bitfinex","BTCUSD",1734462499972,6.4e-07,106250.0,106240.0,0.1105712]
["bitfinex","BTCUSD",1734462501776,0.09429134,106250.0,106240.0,0.018825]
["bitfinex","BTCUSD",1734462501986,0.09429134,106250.0,106240.0,0.1105712]
["bitfinex","BTCUSD",1734462502394,6.4e-07,106250.0,106240.0,0.1105712]
["bitfinex","BTCUSD",1734462504544,6.4e-07,106250.0,106240.0,0.018825]
["bitfinex","BTCUSD",1734462504750,6.4e-07,106250.0,106240.0,0.1105712]
["bitfinex","BTCUSD",1734462505495,6.4e-07,106250.0,106240.0,0.11531348]
["bitfinex","BTCUSD",1734462505705,6.4e-07,106250.0,106240.0,0.1105712]
["bitfinex","BTCUSD",1734462506112,6.4e-07,106250.0,106240.0,0.11531348]
["bitfinex","BTCUSD",1734462506317,6.4e-07,106250.0,106240.0,0.2932764]
["bitfinex","BTCUSD",1734462508048,0.08,106280.0,106270.0,0.018819]
["bitfinex","BTCUSD",1734462508256,3.5e-07,106280.0,106270.0,0.1162111]
["bitfinex","BTCUSD",1734462509558,1.5e-07,106290.0,106280.0,0.1105642]
["bitfinex","BTCUSD",1734462510607,1.5e-07,106290.0,106280.0,0.11530648]
["bitfinex","BTCUSD",1734462512303,1.5e-07,106290.0,106280.0,0.1105642]
["bitfinex","BTCUSD",1734462512524,1.5e-07,106290.0,106280.0,0.11530648]
["bitfinex","BTCUSD",1734462512743,1.5e-07,106290.0,106280.0,0.1105642]
["bitfinex","BTCUSD",1734462512974,0.09429085,106290.0,106280.0,0.018818]
["bitfinex","BTCUSD",1734462513204,0.17379085,106290.0,106280.0,0.018818]
["bitfinex","BTCUSD",1734462513408,0.17379085,106290.0,106280.0,0.1105642]
["bitfinex","BTCUSD",1734462513622,0.17379085,106290.0,106280.0,0.018818]
["bitfinex","BTCUSD",1734462516212,0.54472793,106290.0,106280.0,0.018818]
["bitfinex","BTCUSD",1734462516430,1.03998565,106290.0,106280.0,0.018818]
["bitfinex","BTCUSD",1734462518441,1.71794857,106290.0,106280.0,0.018818]
["bitfinex","BTCUSD",1734462519952,2.03998565,106290.0,106280.0,0.018818]
["bitfinex","BTCUSD",1734462521874,2.05998565,106290.0,106280.0,0.018818]
["bitfinex","BTCUSD",1734462522532,2.05998565,106290.0,106280.0,0.01753109]
["bitfinex","BTCUSD",1734462523796,1.56472793,106290.0,106280.0,0.02498636]
["bitfinex","BTCUSD",1734462524012,1.56472793,106290.0,106280.0,0.01753109]
["bitfinex","BTCUSD",1734462524218,1.58772793,106290.0,106280.0,0.01753109]
["bitfinex","BTCUSD",1734462524631,1.67054673,106290.0,106280.0,0.01761749]
["bitfinex","BTCUSD",1734462525054,2.08298565,106290.0,106280.0,0.01761749]
["bitfinex","BTCUSD",1734462525272,1.67054673,106290.0,106280.0,0.01761749]
["bitfinex","BTCUSD",1734462525673,2.16580445,106290.0,106280.0,0.01761749]
["bitfinex","BTCUSD",1734462526131,2.14280445,106290.0,106280.0,0.01761749]
["bitfinex","BTCUSD",1734462526409,2.05998565,106290.0,106280.0,0.01761749]
["bitfinex","BTCUSD",1734462526628,2.14280445,106290.0,106280.0,0.01761749]
["bitfinex","BTCUSD",1734462526841,1.73794857,106290.0,106280.0,0.01761749]
["bitfinex","BTCUSD",1734462527058,1.00118415,106290.0,106280.0,0.10936369]
["bitfinex","BTCUSD",1734462527266,0.92592015,106290.0,106280.0,0.99840417]
["bitfinex","BTCUSD",1734462527476,0.81184015,106290.0,106280.0,1.03273479]
["bitfinex","BTCUSD",1734462527889,0.81184015,106290.0,106280.0,0.94098859]
["bitfinex","BTCUSD",1734462528541,0.81184015,106290.0,106280.0,1.03273479]
["bitfinex","BTCUSD",1734462528959,0.77420815,106290.0,106280.0,0.81845579]
["bitfinex","BTCUSD",1734462529184,0.71776015,106290.0,106280.0,0.75918879]
["bitfinex","BTCUSD",1734462529390,0.69894415,106290.0,106280.0,0.60820579]
["bitfinex","BTCUSD",1734462529849,0.69894415,106290.0,106280.0,0.51645959]
["bitfinex","BTCUSD",1734462530065,0.69894415,106290.0,106280.0,0.68621759]
["bitfinex","BTCUSD",1734462530282,0.69894415,106290.0,106280.0,0.51645959]
["bitfinex","BTCUSD",1734462530712,0.69894415,106290.0,106280.0,0.66834885]
["bitfinex","BTCUSD",1734462530922,0.69894415,106290.0,106280.0,0.34956285]
["bitfinex","BTCUSD",1734462531133,0.69894415,106290.0,106280.0,0.01761749]
["bitfinex","BTCUSD",1734462531563,0.69894415,106290.0,106280.0,0.10936369]
["bitfinex","BTCUSD",1734462531781,0.69894415,106290.0,106280.0,0.28732661]
["bitfinex","BTCUSD",1734462532198,0.69894415,106290.0,106280.0,0.19558041]
["bitfinex","BTCUSD",1734462532409,0.69894415,106290.0,106280.0,0.28732661]
["bitfinex","BTCUSD",1734462532821,0.68012815,106290.0,106280.0,0.29206889]
["bitfinex","BTCUSD",1734462533240,0.60486415,106290.0,106280.0,0.29206889]
["bitfinex","BTCUSD",1734462533495,0.51078415,106290.0,106280.0,0.29206889]
["bitfinex","BTCUSD",1734462534744,0.51078415,106290.0,106280.0,0.01761749]
["bitfinex","BTCUSD",1734462534953,0.51078415,106290.0,106280.0,0.03523949]
["bitfinex","BTCUSD",1734462535171,0.51078415,106290.0,106280.0,0.12698569]
["bitfinex","BTCUSD",1734462535382,0.51078415,106290.0,106280.0,0.03523949]
["bitfinex","BTCUSD",1734462535602,0.68527485,106290.0,106280.0,0.03523949]
["bitfinex","BTCUSD",1734462535824,1.59674491,106290.0,106280.0,0.03523949]
["bitfinex","BTCUSD",1734462536080,1.10148719,106290.0,106280.0,0.03523949]
["bitfinex","BTCUSD",1734462536293,1.12448719,106290.0,106280.0,0.03523949]
["bitfinex","BTCUSD",1734462536510,1.16958719,106290.0,106280.0,0.03523949]
["bitfinex","BTCUSD",1734462536723,1.16975979,106290.0,106280.0,0.03523949]
["bitfinex","BTCUSD",1734462537148,1.25263259,106290.0,106280.0,0.0177084]
["bitfinex","BTCUSD",1734462537591,1.16975979,106290.0,106280.0,0.0177084]
["bitfinex","BTCUSD",1734462537808,1.32744852,106290.0,106280.0,0.0177084]
["bitfinex","BTCUSD",1734462538240,1.41032132,106290.0,106280.0,0.0177084]
["bitfinex","BTCUSD",1734462538461,1.70553098,106290.0,106280.0,0.0177084]
["bitfinex","BTCUSD",1734462541313,1.54784225,106290.0,106280.0,0.0177084]
["bitfinex","BTCUSD",1734462541524,0.97016143,106290.0,106280.0,0.0177084]
["bitfinex","BTCUSD",1734462541738,1.11731223,106290.0,106280.0,0.0177084]
["bitfinex","BTCUSD",1734462541976,1.37702189,106290.0,106280.0,0.0177084]
["bitfinex","BTCUSD",1734462542194,1.29425469,106290.0,106280.0,0.0177084]
["bitfinex","BTCUSD",1734462543290,1.68933669,106290.0,106280.0,0.0177084]
["bitfinex","BTCUSD",1734462543502,1.49139769,106290.0,106280.0,0.00774742]
["bitfinex","BTCUSD",1734462543748,1.34685983,106290.0,106280.0,0.00774742]
["bitfinex","BTCUSD",1734462545085,0.340482,106280.0,106270.0,0.0005646]
["bitfinex","BTCUSD",1734462545302,0.60451836,106280.0,106270.0,0.0005646]
["bitfinex","BTCUSD",1734462545933,0.76996249,106280.0,106270.0,0.0923108]
["bitfinex","BTCUSD",1734462546150,1.09975758,106280.0,106270.0,0.0923108]
["bitfinex","BTCUSD",1734462546381,0.60449986,106280.0,106270.0,0.0923108]
["bitfinex","BTCUSD",1734462546588,0.48041261,106280.0,106270.0,0.0923108]
["bitfinex","BTCUSD",1734462546798,0.32932718,106280.0,106270.0,0.0923108]
["bitfinex","BTCUSD",1734462547462,0.32932718,106280.0,106270.0,0.0005646]
["bitfinex","BTCUSD",1734462547674,0.32932718,106280.0,106270.0,0.0923108]
["bitfinex","BTCUSD",1734462547675,1.0408855,106280.0,106270.0,0.0923108]
["bitfinex","BTCUSD",1734462548725,1.0408855,106280.0,106270.0,0.0923971]
["bitfinex","BTCUSD",1734462549000,0.9595855,106280.0,106270.0,0.0923971]
["bitfinex","BTCUSD",1734462549396,0.0942907,106280.0,106270.0,0.0923971]
["bitfinex","BTCUSD",1734462550468,0.51095675,106290.0,106270.0,0.0923971]
["bitfinex","BTCUSD",1734462550686,0.60524745,106290.0,106280.0,0.0917462]
["bitfinex","BTCUSD",1734462551765,0.51095675,106290.0,106280.0,0.18823468]
["bitfinex","BTCUSD",1734462553881,0.51095675,106290.0,106280.0,0.10073465]
["bitfinex","BTCUSD",1734462554305,0.51095675,106290.0,106280.0,0.17683465]
["bitfinex","BTCUSD",1734462555396,0.51095675,106290.0,106280.0,0.17258848]
["bitfinex","BTCUSD",1734462557757,0.51095675,106290.0,106280.0,0.1678462]
["bitfinex","BTCUSD",1734462557975,0.51095675,106290.0,106280.0,0.17258848]
["bitfinex","BTCUSD",1734462559060,0.41687675,106290.0,106280.0,0.4422976]
["bitfinex","BTCUSD",1734462559278,0.41687675,106290.0,106280.0,0.7337756]
["bitfinex","BTCUSD",1734462559489,0.32279675,106290.0,106280.0,0.8280663]
["bitfinex","BTCUSD",1734462560107,0.32279675,106290.0,106280.0,0.7424116]
["bitfinex","BTCUSD",1734462560315,0.31909275,106290.0,106280.0,0.7424116]
["bitfinex","BTCUSD",1734462560525,0.31610875,106290.0,106280.0,0.7424116]
["bitfinex","BTCUSD",1734462561378,0.31610875,106290.0,106280.0,0.1679325]
["bitfinex","BTCUSD",1734462561598,0.31610875,106290.0,106280.0,0.3506377]
["bitfinex","BTCUSD",1734462562063,0.31610875,106290.0,106280.0,0.4423839]
["bitfinex","BTCUSD",1734462562682,0.31610875,106290.0,106280.0,0.26442098]
["bitfinex","BTCUSD",1734462562918,0.31610875,106290.0,106280.0,0.4423839]
["bitfinex","BTCUSD",1734462563345,0.31610875,106290.0,106280.0,0.34589542]
["bitfinex","BTCUSD",1734462563972,0.31610875,106290.0,106280.0,0.26979542]
["bitfinex","BTCUSD",1734462565185,0.31610875,106290.0,106280.0,0.0918325]
["bitfinex","BTCUSD",1734462565393,0.31610875,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734462565581,0.41039945,106290.0,106280.0,0.0918325]
["bitfinex","BTCUSD",1734462567001,0.31610875,106290.0,106280.0,0.09657478]
["bitfinex","BTCUSD",1734462567207,0.31610875,106290.0,106280.0,0.44332478]
["bitfinex","BTCUSD",1734462567599,0.31610875,106290.0,106280.0,0.4423839]
["bitfinex","BTCUSD",1734462568023,0.31610875,106290.0,106280.0,1.5806889]
["bitfinex","BTCUSD",1734462568509,0.31610875,106290.0,106280.0,1.1676739]
["bitfinex","BTCUSD",1734462569146,0.31610875,106290.0,106280.0,1.2619646]
["bitfinex","BTCUSD",1734462569583,0.31610875,106290.0,106280.0,1.3095646]
["bitfinex","BTCUSD",1734462570427,0.31610875,106290.0,106280.0,0.57953232]
["bitfinex","BTCUSD",1734462570660,0.31610875,106290.0,106280.0,0.5580659]
["bitfinex","BTCUSD",1734462572675,0.31610875,106290.0,106280.0,0.6523566]
["bitfinex","BTCUSD",1734462573323,0.31610875,106290.0,106280.0,0.4423839]
["bitfinex","BTCUSD",1734462573750,0.31610875,106290.0,106280.0,0.5979519]
["bitfinex","BTCUSD",1734462573956,0.31610875,106290.0,106280.0,0.56855816]
["bitfinex","BTCUSD",1734462574388,0.31610875,106290.0,106280.0,0.45565816]
["bitfinex","BTCUSD",1734462576104,0.31610875,106290.0,106280.0,0.61010616]
["bitfinex","BTCUSD",1734462576743,0.29729275,106290.0,106280.0,0.61010616]
["bitfinex","BTCUSD",1734462576960,0.22202875,106290.0,106280.0,0.24865084]
["bitfinex","BTCUSD",1734462577133,0.22202875,106290.0,106280.0,0.36391196]
["bitfinex","BTCUSD",1734462577375,0.22202875,106290.0,106280.0,0.4423839]
["bitfinex","BTCUSD",1734462577618,0.22202875,106290.0,106280.0,0.09657478]
["bitfinex","BTCUSD",1734462577817,0.22202875,106290.0,106280.0,0.3927417]
["bitfinex","BTCUSD",1734462578243,0.22202875,106290.0,106280.0,0.2745377]
["bitfinex","BTCUSD",1734462579340,0.22202875,106290.0,106280.0,0.09657478]
["bitfinex","BTCUSD",1734462579592,0.22202875,106290.0,106280.0,0.2745377]
["bitfinex","BTCUSD",1734462580432,0.22202875,106290.0,106280.0,0.0918325]
["bitfinex","BTCUSD",1734462581374,0.39211945,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734462581807,0.39211945,106290.0,106280.0,0.0918325]
["bitfinex","BTCUSD",1734462582231,0.39211945,106290.0,106280.0,0.10155507]
["bitfinex","BTCUSD",1734462582650,0.39211945,106290.0,106280.0,0.0918325]
["bitfinex","BTCUSD",1734462583084,0.31631945,106290.0,106280.0,0.0918325]
["bitfinex","BTCUSD",1734462583907,0.22202875,106290.0,106280.0,0.0918325]
["bitfinex","BTCUSD",1734462584115,0.22202875,106290.0,106280.0,0.09657478]
["bitfinex","BTCUSD",1734462584962,0.22202875,106290.0,106280.0,0.0918325]
["bitfinex","BTCUSD",1734462587428,0.10702875,106290.0,106280.0,0.18832098]
["bitfinex","BTCUSD",1734462587633,0.10702875,106290.0,106280.0,0.3662839]
["bitfinex","BTCUSD",1734462588706,0.10702875,106290.0,106280.0,0.2745377]
["bitfinex","BTCUSD",1734462588926,0.10702875,106290.0,106280.0,1.1556416]
["bitfinex","BTCUSD",1734462590154,0.10679978,106290.0,106280.0,1.1556416]
["bitfinex","BTCUSD",1734462591008,0.10679978,106290.0,106280.0,1.16909795]
["bitfinex","BTCUSD",1734462593363,0.10679978,106290.0,106280.0,0.63845211]
["bitfinex","BTCUSD",1734462593569,0.10679978,106290.0,106280.0,0.73231595]
["bitfinex","BTCUSD",1734462593779,0.10679978,106290.0,106280.0,1.80131595]
["bitfinex","BTCUSD",1734462593780,0.08311404,106290.0,106280.0,1.80131595]
["bitfinex","BTCUSD",1734462594213,0.08311404,106290.0,106280.0,2.01156366]
["bitfinex","BTCUSD",1734462594423,0.08311404,106290.0,106280.0,1.83137866]
["bitfinex","BTCUSD",1734462594618,0.08311404,106290.0,106280.0,6.48493883]
["bitfinex","BTCUSD",1734462594866,0.07948089,106290.0,106280.0,6.61108746]
["bitfinex","BTCUSD",1734462595070,0.07948089,106290.0,106280.0,5.91445983]
["bitfinex","BTCUSD",1734462595267,0.07948089,106290.0,106280.0,5.23453083]
["bitfinex","BTCUSD",1734462595465,0.07948089,106290.0,106280.0,4.72416583]
["bitfinex","BTCUSD",1734462595868,0.07948089,106290.0,106280.0,4.72513275]
["bitfinex","BTCUSD",1734462596160,0.07948089,106290.0,106280.0,4.72535594]
["bitfinex","BTCUSD",1734462596393,0.07948089,106290.0,106280.0,4.85165865]
["bitfinex","BTCUSD",1734462596541,0.07948089,106290.0,106280.0,4.23727465]
["bitfinex","BTCUSD",1734462596981,0.07948089,106290.0,106280.0,4.03036765]
["bitfinex","BTCUSD",1734462597189,0.07948089,106290.0,106280.0,3.90406494]
["bitfinex","BTCUSD",1734462597713,0.05010089,106290.0,106280.0,4.03034813]
["bitfinex","BTCUSD",1734462598063,0.05010089,106290.0,106280.0,3.90406494]
["bitfinex","BTCUSD",1734462598484,0.05010089,106290.0,106280.0,4.03032624]
["bitfinex","BTCUSD",1734462599072,0.05010089,106290.0,106280.0,3.62433587]
["bitfinex","BTCUSD",1734462599300,0.02670187,106290.0,106280.0,4.00215391]
["bitfinex","BTCUSD",1734462599691,0.0001732,106350.0,106340.0,0.1827052]
["bitfinex","BTCUSD",1734462599907,0.0001732,106350.0,106340.0,0.67176844]
["bitfinex","BTCUSD",1734462600109,0.0001732,106350.0,106340.0,0.6708283]
["bitfinex","BTCUSD",1734462600656,0.0001732,106350.0,106340.0,0.57433982]
["bitfinex","BTCUSD",1734462600861,0.0001732,106350.0,106340.0,0.5701883]
["bitfinex","BTCUSD",1734462601020,0.00034276,106350.0,106340.0,0.5701883]
["bitfinex","BTCUSD",1734462602218,0.00034276,106350.0,106340.0,0.39222538]
["bitfinex","BTCUSD",1734462602464,0.00034276,106350.0,106340.0,1.7199883]
["bitfinex","BTCUSD",1734462602746,0.00034276,106350.0,106340.0,1.5364959]
["bitfinex","BTCUSD",1734462602940,0.00034276,106350.0,106340.0,1.21524602]
["bitfinex","BTCUSD",1734462603168,0.00034276,106350.0,106340.0,1.5364959]
["bitfinex","BTCUSD",1734462603371,0.00034276,106350.0,106340.0,1.7199883]
["bitfinex","BTCUSD",1734462604397,0.00034276,106350.0,106340.0,1.04202538]
["bitfinex","BTCUSD",1734462604535,0.00034276,106350.0,106340.0,1.7199883]
["bitfinex","BTCUSD",1734462604939,0.00034276,106350.0,106340.0,1.5872883]
["bitfinex","BTCUSD",1734462605639,0.00034276,106350.0,106340.0,4.8335473]
["bitfinex","BTCUSD",1734462605818,0.00034276,106350.0,106340.0,4.9254173]
["bitfinex","BTCUSD",1734462606049,0.00034276,106350.0,106340.0,4.91040726]
["bitfinex","BTCUSD",1734462608364,0.00034276,106350.0,106340.0,4.83339026]
["bitfinex","BTCUSD",1734462609465,0.00034276,106350.0,106340.0,4.85639026]
["bitfinex","BTCUSD",1734462609692,0.00034276,106350.0,106340.0,4.75640393]
["bitfinex","BTCUSD",1734462609942,0.00034276,106350.0,106340.0,4.77796468]
["bitfinex","BTCUSD",1734462612339,0.0001728,106380.0,106370.0,1.3661976]
["bitfinex","BTCUSD",1734462612545,0.0001728,106380.0,106370.0,1.4604883]
["bitfinex","BTCUSD",1734462612754,0.0001728,106380.0,106370.0,5.1826243]
["bitfinex","BTCUSD",1734462612970,0.0001728,106380.0,106370.0,5.54549025]
["bitfinex","BTCUSD",1734462613175,0.0001728,106380.0,106370.0,5.45197525]
["bitfinex","BTCUSD",1734462613377,0.0001728,106380.0,106370.0,5.28758925]
["bitfinex","BTCUSD",1734462613587,0.0001728,106380.0,106370.0,5.0840513]
["bitfinex","BTCUSD",1734462614211,0.0001728,106380.0,106370.0,4.9856963]
["bitfinex","BTCUSD",1734462614443,0.0001728,106380.0,106370.0,5.00898312]
["bitfinex","BTCUSD",1734462614649,0.2977,106450.0,106370.0,5.00898312]
["bitfinex","BTCUSD",1734462614878,1.05340628,106460.0,106440.0,0.0917462]
["bitfinex","BTCUSD",1734462615115,0.0942907,106450.0,106440.0,0.0917462]
["bitfinex","BTCUSD",1734462615535,0.0942907,106450.0,106440.0,0.1834924]
["bitfinex","BTCUSD",1734462615957,0.0001726,106460.0,106440.0,0.1834924]
["bitfinex","BTCUSD",1734462616167,0.09502877,106460.0,106450.0,0.0917462]
["bitfinex","BTCUSD",1734462617533,0.00073807,106460.0,106450.0,0.09648848]
["bitfinex","BTCUSD",1734462617743,0.00073807,106460.0,106450.0,0.38601407]
["bitfinex","BTCUSD",1734462618380,0.00073807,106460.0,106450.0,1.42469377]
["bitfinex","BTCUSD",1734462618595,0.00073807,106460.0,106450.0,1.9048773]
["bitfinex","BTCUSD",1734462618819,0.00073807,106460.0,106450.0,2.4048773]
["bitfinex","BTCUSD",1734462619020,0.00073807,106460.0,106450.0,2.44769377]
["bitfinex","BTCUSD",1734462619225,8.64e-05,106470.0,106460.0,1.1827052]
["bitfinex","BTCUSD",1734462619439,0.00025595,106470.0,106460.0,3.3013473]
["bitfinex","BTCUSD",1734462619648,0.00025595,106470.0,106460.0,1.1967603]
["bitfinex","BTCUSD",1734462619868,0.00025595,106470.0,106460.0,0.39164638]
["bitfinex","BTCUSD",1734462620071,0.00025595,106470.0,106460.0,0.25078067]
["bitfinex","BTCUSD",1734462620496,0.00025595,106470.0,106460.0,1.02303429]
["bitfinex","BTCUSD",1734462620724,0.00025595,106470.0,106460.0,0.34507137]
["bitfinex","BTCUSD",1734462621346,0.00025595,106470.0,106460.0,0.52303429]
["bitfinex","BTCUSD",1734462621557,0.00025595,106470.0,106460.0,0.50644259]
["bitfinex","BTCUSD",1734462621770,0.00025595,106470.0,106460.0,0.13691739]
["bitfinex","BTCUSD",1734462622185,0.00025595,106470.0,106460.0,0.14165967]
["bitfinex","BTCUSD",1734462622393,0.00025595,106470.0,106460.0,0.31962259]
["bitfinex","BTCUSD",1734462623447,0.77725772,106460.0,106440.0,0.17796292]
["bitfinex","BTCUSD",1734462623658,0.3532907,106460.0,106450.0,0.13691739]
["bitfinex","BTCUSD",1734462623876,0.12415595,106470.0,106450.0,0.31962259]
["bitfinex","BTCUSD",1734462624081,0.21844665,106470.0,106460.0,0.13691739]
["bitfinex","BTCUSD",1734462624498,0.12415595,106470.0,106460.0,0.14165967]
["bitfinex","BTCUSD",1734462624698,0.12415595,106470.0,106460.0,0.31962259]
["bitfinex","BTCUSD",1734462628657,0.00025595,106470.0,106460.0,0.31962259]
["bitfinex","BTCUSD",1734462631479,9.5e-07,106470.0,106460.0,0.31962259]
["bitfinex","BTCUSD",1734462632876,9.5e-07,106470.0,106460.0,0.2244193]
["bitfinex","BTCUSD",1734462633512,9.5e-07,106470.0,106460.0,0.45562739]
["bitfinex","BTCUSD",1734462633724,9.5e-07,106490.0,106480.0,0.36133669]
["bitfinex","BTCUSD",1734462633948,0.550173,106530.0,106490.0,0.08750191]
["bitfinex","BTCUSD",1734462634169,0.1444637,106530.0,106500.0,0.13691739]
["bitfinex","BTCUSD",1734462634388,0.11158032,106530.0,106500.0,0.2244193]
["bitfinex","BTCUSD",1734462634591,0.0942907,106520.0,106500.0,0.08750191]
["bitfinex","BTCUSD",1734462635229,0.0942907,106520.0,106500.0,0.2244193]
["bitfinex","BTCUSD",1734462635439,0.01729275,106530.0,106500.0,0.2244193]
["bitfinex","BTCUSD",1734462635638,0.11158345,106530.0,106500.0,0.2244193]
["bitfinex","BTCUSD",1734462635847,0.11175281,106530.0,106500.0,0.2244193]
["bitfinex","BTCUSD",1734462636064,0.09463306,106530.0,106500.0,0.2321674]
["bitfinex","BTCUSD",1734462636481,0.00034236,106530.0,106510.0,0.13691739]
["bitfinex","BTCUSD",1734462636703,0.00034236,106530.0,106520.0,0.13691739]
["bitfinex","BTCUSD",1734462637121,0.00034236,106530.0,106510.0,0.18887079]
["bitfinex","BTCUSD",1734462637547,0.00034236,106530.0,106510.0,0.0519534]
["bitfinex","BTCUSD",1734462637986,0.00034236,106530.0,106510.0,0.18887079]
["bitfinex","BTCUSD",1734462638455,0.00034236,106530.0,106520.0,0.13691739]
["bitfinex","BTCUSD",1734462638665,0.00034236,106530.0,106520.0,0.18980949]
["bitfinex","BTCUSD",1734462638884,3.6e-07,106530.0,106520.0,0.18980949]
["bitfinex","BTCUSD",1734462639089,3.6e-07,106530.0,106520.0,0.18887079]
["bitfinex","BTCUSD",1734462639263,3.6e-07,106530.0,106520.0,0.28316149]
["bitfinex","BTCUSD",1734462639471,3.6e-07,106530.0,106520.0,0.18887079]
["bitfinex","BTCUSD",1734462640171,8.656e-05,106530.0,106520.0,0.18887079]
["bitfinex","BTCUSD",1734462640808,8.656e-05,106530.0,106520.0,0.0519534]
["bitfinex","BTCUSD",1734462641024,8.656e-05,106530.0,106510.0,0.13691739]
["bitfinex","BTCUSD",1734462641234,8.656e-05,106530.0,106500.0,0.00860465]
["bitfinex","BTCUSD",1734462641235,8.656e-05,106530.0,106500.0,0.14458339]
["bitfinex","BTCUSD",1734462641452,8.656e-05,106530.0,106500.0,0.13691739]
["bitfinex","BTCUSD",1734462641872,0.1736907,106520.0,106500.0,0.0077706]
["bitfinex","BTCUSD",1734462642111,0.1736907,106520.0,106500.0,0.059724]
["bitfinex","BTCUSD",1734462642359,0.1736907,106520.0,106480.0,0.13691739]
["bitfinex","BTCUSD",1734462642579,0.2199907,106520.0,106500.0,0.0519534]
["bitfinex","BTCUSD",1734462643007,0.2199907,106520.0,106480.0,0.13691739]
["bitfinex","BTCUSD",1734462643231,0.23715203,106520.0,106490.0,0.0519534]
["bitfinex","BTCUSD",1734462643449,0.01716764,106510.0,106490.0,0.0597354]
["bitfinex","BTCUSD",1734462643665,0.01716764,106510.0,106480.0,0.13691739]
["bitfinex","BTCUSD",1734462643666,0.11145834,106510.0,106480.0,0.0519534]
["bitfinex","BTCUSD",1734462643884,0.0942907,106510.0,106480.0,0.0519534]
["bitfinex","BTCUSD",1734462644163,0.1114593,106510.0,106480.0,0.0597519]
["bitfinex","BTCUSD",1734462644369,0.0942907,106510.0,106480.0,0.06069091]
["bitfinex","BTCUSD",1734462644577,0.5737466,106520.0,106490.0,0.13691739]
["bitfinex","BTCUSD",1734462644780,0.5737466,106520.0,106480.0,0.1540426]
["bitfinex","BTCUSD",1734462644781,0.01718392,106510.0,106480.0,0.29095999]
["bitfinex","BTCUSD",1734462645000,0.1257,106520.0,106500.0,0.13691739]
["bitfinex","BTCUSD",1734462645237,0.47505559,106530.0,106500.0,0.0519534]
["bitfinex","BTCUSD",1734462645238,0.01718541,106510.0,106500.0,0.0519534]
["bitfinex","BTCUSD",1734462645451,0.00013656,106530.0,106500.0,0.05289223]
["bitfinex","BTCUSD",1734462645661,0.09442726,106530.0,106510.0,0.18887079]
["bitfinex","BTCUSD",1734462645866,0.00013656,106530.0,106520.0,0.13691739]
["bitfinex","BTCUSD",1734462646539,0.00013656,106530.0,106510.0,0.00405369]
["bitfinex","BTCUSD",1734462646989,0.09442726,106530.0,106510.0,0.00405369]
["bitfinex","BTCUSD",1734462647426,0.00013656,106530.0,106520.0,0.13691739]
["bitfinex","BTCUSD",1734462647647,0.00013656,106530.0,106510.0,0.14097108]
["bitfinex","BTCUSD",1734462648091,0.00013656,106530.0,106520.0,0.13785609]
["bitfinex","BTCUSD",1734462648302,0.00013656,106530.0,106520.0,0.14190978]
["bitfinex","BTCUSD",1734462648521,5.6e-07,106530.0,106520.0,0.14190978]
["bitfinex","BTCUSD",1734462648725,5.6e-07,106530.0,106520.0,0.23620048]
["bitfinex","BTCUSD",1734462648939,5.6e-07,106530.0,106520.0,0.23526178]
["bitfinex","BTCUSD",1734462650445,5.6e-07,106530.0,106520.0,0.95057917]
["bitfinex","BTCUSD",1734462651295,5.6e-07,106530.0,106520.0,0.23526178]
["bitfinex","BTCUSD",1734462651503,5.6e-07,106530.0,106520.0,0.37217917]
["bitfinex","BTCUSD",1734462651712,5.6e-07,106530.0,106520.0,0.13691739]
["bitfinex","BTCUSD",1734462651939,5.6e-07,106530.0,106510.0,0.13785609]
["bitfinex","BTCUSD",1734462651940,8.666e-05,106530.0,106510.0,0.13785609]
["bitfinex","BTCUSD",1734462652143,8.666e-05,106530.0,106520.0,0.14097108]
["bitfinex","BTCUSD",1734462654242,8.666e-05,106530.0,106520.0,0.13691739]
["bitfinex","BTCUSD",1734462654473,8.666e-05,106530.0,106520.0,0.14097108]
["bitfinex","BTCUSD",1734462655979,8.666e-05,106530.0,106520.0,0.27788847]
["bitfinex","BTCUSD",1734462656193,8.666e-05,106530.0,106520.0,1.05041947]
["bitfinex","BTCUSD",1734462656404,8.666e-05,106530.0,106520.0,1.16993017]
["bitfinex","BTCUSD",1734462657300,8.666e-05,106530.0,106520.0,1.63653517]
["bitfinex","BTCUSD",1734462657509,8.666e-05,106530.0,106520.0,0.55548717]
["bitfinex","BTCUSD",1734462658147,8.666e-05,106530.0,106520.0,1.05548717]
["bitfinex","BTCUSD",1734462658370,8.666e-05,106530.0,106520.0,1.07751892]
["bitfinex","BTCUSD",1734462658574,8.666e-05,106530.0,106520.0,0.57751892]
["bitfinex","BTCUSD",1734462658783,8.666e-05,106530.0,106520.0,0.09834439]
["bitfinex","BTCUSD",1734462658991,8.666e-05,106530.0,106520.0,0.40417578]
["bitfinex","BTCUSD",1734462659200,8.666e-05,106530.0,106520.0,0.23526178]
["bitfinex","BTCUSD",1734462659401,8.666e-05,106530.0,106520.0,0.23120809]
["bitfinex","BTCUSD",1734462659824,8.666e-05,106530.0,106510.0,0.13691739]
["bitfinex","BTCUSD",1734462660074,8.666e-05,106530.0,106520.0,0.13691739]
["bitfinex","BTCUSD",1734462660591,8.666e-05,106530.0,106520.0,0.14097108]
["bitfinex","BTCUSD",1734462661039,8.666e-05,106530.0,106520.0,0.13691739]
["bitfinex","BTCUSD",1734462661252,8.666e-05,106530.0,106500.0,0.13691739]
["bitfinex","BTCUSD",1734462661253,0.29839129,106530.0,106500.0,0.13691739]
["bitfinex","BTCUSD",1734462661463,0.66561637,106530.0,106500.0,0.14471429]
["bitfinex","BTCUSD",1734462661665,0.20401393,106520.0,106510.0,0.00405369]
["bitfinex","BTCUSD",1734462661892,0.20401393,106520.0,106510.0,0.13691739]
["bitfinex","BTCUSD",1734462662105,0.08160557,106520.0,106510.0,0.14097108]
["bitfinex","BTCUSD",1734462662545,0.66561637,106530.0,106510.0,0.14097108]
["bitfinex","BTCUSD",1734462662755,0.08160557,106520.0,106500.0,0.14471429]
["bitfinex","BTCUSD",1734462662973,0.08160557,106520.0,106510.0,0.14190993]
["bitfinex","BTCUSD",1734462663195,0.20410059,106530.0,106510.0,0.14190993]
["bitfinex","BTCUSD",1734462663465,8.666e-05,106530.0,106520.0,0.14097108]
["bitfinex","BTCUSD",1734462664675,8.666e-05,106530.0,106520.0,0.00405369]
["bitfinex","BTCUSD",1734462664874,8.666e-05,106530.0,106520.0,0.14097108]
["bitfinex","BTCUSD",1734462668194,8.666e-05,106530.0,106510.0,0.13691739]
["bitfinex","BTCUSD",1734462668410,8.666e-05,106530.0,106520.0,0.00405369]
["bitfinex","BTCUSD",1734462669255,8.666e-05,106530.0,106500.0,0.13691739]
["bitfinex","BTCUSD",1734462669479,0.0782,106520.0,106510.0,0.00405369]
["bitfinex","BTCUSD",1734462671044,0.0782,106520.0,106500.0,0.13691739]
["bitfinex","BTCUSD",1734462671444,0.0782,106520.0,106510.0,0.00405369]
["bitfinex","BTCUSD",1734462671586,0.0782,106520.0,106500.0,0.13691739]
["bitfinex","BTCUSD",1734462671792,0.0782,106520.0,106490.0,0.14461149]
["bitfinex","BTCUSD",1734462672075,0.0782,106520.0,106490.0,0.13785626]
["bitfinex","BTCUSD",1734462672275,0.0782,106520.0,106510.0,0.00405369]
["bitfinex","BTCUSD",1734462672684,0.0782,106520.0,106490.0,0.10298707]
["bitfinex","BTCUSD",1734462672685,0.0782,106520.0,106490.0,0.23896559]
["bitfinex","BTCUSD",1734462672885,0.0782,106520.0,106490.0,0.23120809]
["bitfinex","BTCUSD",1734462673209,0.0782,106520.0,106490.0,0.23895099]
["bitfinex","BTCUSD",1734462673406,0.1724907,106520.0,106490.0,0.0077429]
["bitfinex","BTCUSD",1734462673839,0.1724907,106520.0,106480.0,0.13708959]
["bitfinex","BTCUSD",1734462674062,0.1724907,106520.0,106480.0,0.23906939]
["bitfinex","BTCUSD",1734462674259,0.1724907,106520.0,106500.0,0.0001722]
["bitfinex","BTCUSD",1734462674458,0.1724907,106520.0,106500.0,0.00422589]
["bitfinex","BTCUSD",1734462675420,0.1724907,106520.0,106500.0,0.0001722]
["bitfinex","BTCUSD",1734462675637,0.1724907,106520.0,106500.0,0.00422589]
["bitfinex","BTCUSD",1734462677144,0.25276672,106520.0,106500.0,0.0001722]
["bitfinex","BTCUSD",1734462677358,0.0942907,106510.0,106500.0,0.0001722]
["bitfinex","BTCUSD",1734462678541,0.97587962,106510.0,106500.0,0.0001722]
["bitfinex","BTCUSD",1734462678743,0.37252291,106520.0,106500.0,0.0001722]
["bitfinex","BTCUSD",1734462678946,0.17707357,106520.0,106500.0,0.13691739]
["bitfinex","BTCUSD",1734462679146,0.33264383,106530.0,106500.0,0.14090217]
["bitfinex","BTCUSD",1734462679324,0.30276023,106530.0,106510.0,0.00398478]
["bitfinex","BTCUSD",1734462679654,0.30276023,106530.0,106510.0,0.14090217]
["bitfinex","BTCUSD",1734462679861,0.20846953,106530.0,106510.0,0.14090217]
["bitfinex","BTCUSD",1734462680010,8.666e-05,106530.0,106510.0,0.14090217]
["bitfinex","BTCUSD",1734462680209,8.666e-05,106530.0,106520.0,0.13691739]
["bitfinex","BTCUSD",1734462680410,8.666e-05,106530.0,106510.0,0.14090217]
["bitfinex","BTCUSD",1734462682650,8.666e-05,106530.0,106510.0,0.00398478]
["bitfinex","BTCUSD",1734462683152,8.666e-05,106530.0,106500.0,0.0081843]
["bitfinex","BTCUSD",1734462683153,0.09437736,106530.0,106500.0,0.0081843]
["bitfinex","BTCUSD",1734462683352,0.09437736,106530.0,106480.0,0.30982888]
["bitfinex","BTCUSD",1734462683353,0.0942907,106520.0,106480.0,0.22590322]
["bitfinex","BTCUSD",1734462683570,0.0942907,106520.0,106500.0,0.00398478]
["bitfinex","BTCUSD",1734462685016,0.0942907,106520.0,106500.0,0.14090217]
["bitfinex","BTCUSD",1734462685850,0.0942907,106520.0,106500.0,0.14107477]
["bitfinex","BTCUSD",1734462687265,0.0942907,106520.0,106500.0,0.00415738]
["bitfinex","BTCUSD",1734462687465,0.08286953,106530.0,106500.0,0.14107477]
["bitfinex","BTCUSD",1734462687666,0.17716023,106530.0,106510.0,0.00398478]
["bitfinex","BTCUSD",1734462688087,0.09437736,106530.0,106510.0,0.00398478]
["bitfinex","BTCUSD",1734462688911,0.17716023,106530.0,106510.0,0.00398478]
["bitfinex","BTCUSD",1734462689115,0.17734147,106530.0,106510.0,0.00398478]
["bitfinex","BTCUSD",1734462689366,8.666e-05,106530.0,106510.0,0.00398478]
["bitfinex","BTCUSD",1734462689946,0.09437736,106530.0,106510.0,0.00398478]
["bitfinex","BTCUSD",1734462690399,0.17734147,106530.0,106510.0,0.00398478]
["bitfinex","BTCUSD",1734462690572,0.30178763,106530.0,106510.0,0.00398478]
["bitfinex","BTCUSD",1734462690979,0.17734147,106530.0,106510.0,0.00398478]
["bitfinex","BTCUSD",1734462691234,0.30178763,106530.0,106510.0,0.00398478]
["bitfinex","BTCUSD",1734462691609,0.0942907,106520.0,106500.0,0.00415738]
["bitfinex","BTCUSD",1734462693792,0.0942907,106520.0,106500.0,0.0954138]
["bitfinex","BTCUSD",1734462695240,0.2165907,106520.0,106500.0,0.09142902]
["bitfinex","BTCUSD",1734462695824,0.29955481,106520.0,106500.0,0.09142902]
["bitfinex","BTCUSD",1734462696030,0.023,106510.0,106500.0,0.0001726]
["bitfinex","BTCUSD",1734462696267,0.1172907,106510.0,106500.0,0.0001726]
["bitfinex","BTCUSD",1734462696477,0.20025481,106510.0,106500.0,0.0001726]
["bitfinex","BTCUSD",1734462696911,0.1172907,106510.0,106500.0,0.0001726]
["bitfinex","BTCUSD",1734462697110,0.20029226,106510.0,106500.0,0.0001726]
["bitfinex","BTCUSD",1734462697308,0.1172907,106510.0,106500.0,0.0001726]
["bitfinex","BTCUSD",1734462698025,0.3247946,106510.0,106500.0,0.0001726]
["bitfinex","BTCUSD",1734462698256,0.3247946,106510.0,106490.0,0.09517104]
["bitfinex","BTCUSD",1734462698486,0.20029226,106510.0,106490.0,0.09517104]
["bitfinex","BTCUSD",1734462698682,0.20029226,106510.0,106490.0,0.00398478]
["bitfinex","BTCUSD",1734462699516,0.1172907,106510.0,106490.0,0.0952412]
["bitfinex","BTCUSD",1734462699945,0.20029226,106510.0,106490.0,0.0952412]
["bitfinex","BTCUSD",1734462700875,0.20029226,106510.0,106490.0,0.00398478]
["bitfinex","BTCUSD",1734462701525,0.0942907,106500.0,106480.0,0.09142862]
["bitfinex","BTCUSD",1734462701656,0.0942907,106500.0,106480.0,0.1035333]
["bitfinex","BTCUSD",1734462702670,0.0942907,106500.0,106480.0,0.09954852]
["bitfinex","BTCUSD",1734462702894,0.0942907,106500.0,106480.0,0.0082921]
["bitfinex","BTCUSD",1734462703064,0.1771907,106500.0,106480.0,0.09954852]
["bitfinex","BTCUSD",1734462703272,0.1771907,106500.0,106480.0,0.0954134]
["bitfinex","BTCUSD",1734462703753,0.21148333,106500.0,106480.0,0.09142862]
["bitfinex","BTCUSD",1734462703972,0.023,106490.0,106480.0,0.0001722]
["bitfinex","BTCUSD",1734462704227,0.1650907,106490.0,106480.0,0.0001722]
["bitfinex","BTCUSD",1734462705186,0.1650907,106490.0,106480.0,0.00034156]
["bitfinex","BTCUSD",1734462705993,0.21836516,106500.0,106480.0,0.09159798]
["bitfinex","BTCUSD",1734462706220,0.08296664,106500.0,106490.0,0.0952412]
["bitfinex","BTCUSD",1734462706429,0.71524988,106510.0,106490.0,0.0952412]
["bitfinex","BTCUSD",1734462706635,0.80954058,106510.0,106500.0,0.09125642]
["bitfinex","BTCUSD",1734462706954,0.80954058,106510.0,106490.0,0.0952412]
["bitfinex","BTCUSD",1734462706955,0.4361907,106510.0,106490.0,0.0952412]
["bitfinex","BTCUSD",1734462707160,0.1771907,106510.0,106490.0,0.0952412]
["bitfinex","BTCUSD",1734462708002,0.27124482,106510.0,106490.0,0.0952412]
["bitfinex","BTCUSD",1734462708432,0.10535115,106510.0,106490.0,0.0952412]
["bitfinex","BTCUSD",1734462708705,0.20748418,106520.0,106500.0,0.09125642]
["bitfinex","BTCUSD",1734462708966,0.17728437,106520.0,106500.0,0.09125642]
["bitfinex","BTCUSD",1734462709172,0.30177488,106520.0,106510.0,0.09125642]
["bitfinex","BTCUSD",1734462709527,0.17728437,106520.0,106500.0,0.09125642]
["bitfinex","BTCUSD",1734462709720,0.0942907,106520.0,106500.0,0.09125642]
["bitfinex","BTCUSD",1734462710407,0.18850792,106520.0,106500.0,0.09125642]
["bitfinex","BTCUSD",1734462712289,0.18851643,106520.0,106500.0,0.09125642]
["bitfinex","BTCUSD",1734462712523,0.31304467,106520.0,106500.0,0.09125642]
["bitfinex","BTCUSD",1734462717290,0.18851643,106520.0,106500.0,0.09125642]
["bitfinex","BTCUSD",1734462719928,0.31304467,106520.0,106500.0,0.09125642]
["bitfinex","BTCUSD",1734462720998,0.31301434,106520.0,106500.0,0.09125642]
["bitfinex","BTCUSD",1734462721627,0.1885043,106520.0,106500.0,0.09125642]
["bitfinex","BTCUSD",1734462721831,0.1885906,106520.0,106500.0,0.09125642]
["bitfinex","BTCUSD",1734462722051,0.31310064,106520.0,106500.0,0.09125642]
["bitfinex","BTCUSD",1734462722484,0.0942907,106510.0,106490.0,0.00398478]
["bitfinex","BTCUSD",1734462722695,0.0942907,106510.0,106480.0,0.13659798]
["bitfinex","BTCUSD",1734462722931,0.2207907,106510.0,106490.0,0.008179]
["bitfinex","BTCUSD",1734462723137,0.59432082,106510.0,106480.0,0.00432634]
["bitfinex","BTCUSD",1734462723348,0.59432082,106510.0,106480.0,0.09558276]
["bitfinex","BTCUSD",1734462723555,0.59432082,106510.0,106490.0,0.00398478]
["bitfinex","BTCUSD",1734462723760,0.59432082,106510.0,106480.0,0.09159798]
["bitfinex","BTCUSD",1734462723964,0.59432082,106510.0,106490.0,0.00398478]
["bitfinex","BTCUSD",1734462724207,0.59432082,106510.0,106480.0,0.09558276]
["bitfinex","BTCUSD",1734462724421,0.59432082,106510.0,106480.0,0.10374976]
["bitfinex","BTCUSD",1734462724626,0.023,106500.0,106480.0,0.00850856]
["bitfinex","BTCUSD",1734462724827,0.0942907,106490.0,106480.0,0.00850856]
["bitfinex","BTCUSD",1734462725052,0.0942907,106490.0,106480.0,0.00034156]
["bitfinex","BTCUSD",1734462725261,0.09522989,106490.0,106470.0,0.09125642]
["bitfinex","BTCUSD",1734462725675,0.0942907,106490.0,106470.0,0.09125642]
["bitfinex","BTCUSD",1734462729330,0.1726907,106490.0,106470.0,0.09125642]
["bitfinex","BTCUSD",1734462729477,0.1726907,106490.0,106480.0,0.09125642]
["bitfinex","BTCUSD",1734462729681,0.75903012,106510.0,106480.0,0.09125642]
["bitfinex","BTCUSD",1734462729915,0.75903012,106510.0,106470.0,0.09125642]
["bitfinex","BTCUSD",1734462729916,0.68730743,106510.0,106500.0,0.09125642]
["bitfinex","BTCUSD",1734462730115,0.56279739,106510.0,106490.0,0.09125642]
["bitfinex","BTCUSD",1734462730454,0.09522989,106500.0,106480.0,0.09125642]
["bitfinex","BTCUSD",1734462730586,0.46850669,106510.0,106480.0,0.09125642]
["bitfinex","BTCUSD",1734462730587,0.56279739,106510.0,106490.0,0.09125642]
["bitfinex","BTCUSD",1734462731187,0.56296653,106510.0,106490.0,0.09125642]
["bitfinex","BTCUSD",1734462731401,0.57414751,106510.0,106490.0,0.09125642]
["bitfinex","BTCUSD",1734462731630,0.42057583,106510.0,106500.0,0.09125642]
["bitfinex","BTCUSD",1734462731849,0.25916914,106510.0,106500.0,0.18251284]
["bitfinex","BTCUSD",1734462732048,0.00016914,106510.0,106500.0,0.73689643]
["bitfinex","BTCUSD",1734462732265,0.00016914,106510.0,106500.0,2.84945454]
["bitfinex","BTCUSD",1734462732453,0.00016914,106510.0,106500.0,3.67283254]
["bitfinex","BTCUSD",1734462733237,0.00016914,106510.0,106500.0,3.57934654]
["bitfinex","BTCUSD",1734462733439,0.00016914,106510.0,106500.0,3.57951914]
["bitfinex","BTCUSD",1734462733850,0.00016914,106510.0,106500.0,3.66011914]
["bitfinex","BTCUSD",1734462734267,0.00016914,106510.0,106500.0,3.56263114]
["bitfinex","BTCUSD",1734462734498,0.00016914,106510.0,106500.0,3.32450114]
["bitfinex","BTCUSD",1734462734924,0.00016914,106510.0,106500.0,3.30382614]
["bitfinex","BTCUSD",1734462737274,0.00016914,106510.0,106500.0,0.09142902]
["bitfinex","BTCUSD",1734462737489,0.00016914,106510.0,106500.0,0.18268544]
["bitfinex","BTCUSD",1734462737730,0.00016914,106510.0,106500.0,1.00857255]
["bitfinex","BTCUSD",1734462737941,0.00016914,106510.0,106500.0,3.17883055]
["bitfinex","BTCUSD",1734462738173,0.00016914,106510.0,106500.0,3.25694857]
["bitfinex","BTCUSD",1734462738380,0.00016914,106510.0,106500.0,2.46232557]
["bitfinex","BTCUSD",1734462741397,0.00016914,106510.0,106500.0,2.96232557]
["bitfinex","BTCUSD",1734462742257,0.00016914,106510.0,106500.0,2.73648457]
["bitfinex","BTCUSD",1734462742889,0.00016914,106510.0,106500.0,2.97426557]
["bitfinex","BTCUSD",1734462743756,0.00016914,106510.0,106500.0,2.90574557]
["bitfinex","BTCUSD",1734462744614,0.00016914,106510.0,106500.0,2.87354857]
["bitfinex","BTCUSD",1734462744817,0.00016914,106510.0,106500.0,1.89364655]
["bitfinex","BTCUSD",1734462745200,0.00025554,106510.0,106500.0,1.89364655]
["bitfinex","BTCUSD",1734462746110,0.00025554,106510.0,106500.0,1.46390433]
["bitfinex","BTCUSD",1734462746320,8.63e-05,106520.0,106510.0,1.28577062]
["bitfinex","BTCUSD",1734462746532,8.63e-05,106520.0,106510.0,4.99530132]
["bitfinex","BTCUSD",1734462746746,8.63e-05,106520.0,106510.0,3.80874206]
["bitfinex","BTCUSD",1734462747414,8.63e-05,106520.0,106510.0,3.83109832]
["bitfinex","BTCUSD",1734462747820,8.63e-05,106520.0,106510.0,3.76650332]
["bitfinex","BTCUSD",1734462750275,8.63e-05,106520.0,106510.0,2.99130332]
["bitfinex","BTCUSD",1734462750483,8.63e-05,106520.0,106510.0,2.84396932]
["bitfinex","BTCUSD",1734462750733,8.63e-05,106520.0,106510.0,2.79061806]
["bitfinex","BTCUSD",1734462751880,8.63e-05,106520.0,106510.0,1.69936164]
["bitfinex","BTCUSD",1734462752082,8.63e-05,106520.0,106510.0,0.33976712]
["bitfinex","BTCUSD",1734462752922,8.63e-05,106520.0,106510.0,0.28111125]
["bitfinex","BTCUSD",1734462753097,8.63e-05,106520.0,106510.0,1.00890912]
["bitfinex","BTCUSD",1734462753313,8.63e-05,106520.0,106510.0,0.79840712]
["bitfinex","BTCUSD",1734462753686,8.63e-05,106520.0,106510.0,1.88966354]
["bitfinex","BTCUSD",1734462754940,8.63e-05,106520.0,106510.0,0.38498212]
["bitfinex","BTCUSD",1734462757214,8.63e-05,106520.0,106510.0,0.18554712]
["bitfinex","BTCUSD",1734462757391,8.63e-05,106520.0,106510.0,0.9518487]
["bitfinex","BTCUSD",1734462757617,8.63e-05,106520.0,106510.0,0.88134012]
["bitfinex","BTCUSD",1734462757955,8.63e-05,106520.0,106510.0,0.78483272]
["bitfinex","BTCUSD",1734462758387,8.63e-05,106520.0,106510.0,0.72465872]
["bitfinex","BTCUSD",1734462759027,8.63e-05,106520.0,106510.0,0.60550772]
["bitfinex","BTCUSD",1734462761049,8.63e-05,106520.0,106510.0,0.57860672]
["bitfinex","BTCUSD",1734462764122,8.63e-05,106520.0,106510.0,0.51279072]
["bitfinex","BTCUSD",1734462766861,8.63e-05,106520.0,106510.0,0.41850002]
["bitfinex","BTCUSD",1734462767065,8.63e-05,106520.0,106510.0,0.09142902]
["bitfinex","BTCUSD",1734462768111,8.63e-05,106520.0,106510.0,0.0001726]
["bitfinex","BTCUSD",1734462768307,0.1490863,106520.0,106510.0,0.0001726]
["bitfinex","BTCUSD",1734462769145,0.1260863,106520.0,106510.0,0.0001726]
["bitfinex","BTCUSD",1734462769396,0.1260863,106520.0,106510.0,0.09142902]
["bitfinex","BTCUSD",1734462770175,0.1260863,106520.0,106510.0,0.0001726]
["bitfinex","BTCUSD",1734462770376,0.1260863,106520.0,106510.0,0.09142902]
["bitfinex","BTCUSD",1734462773021,0.1260863,106520.0,106510.0,0.11642902]
["bitfinex","BTCUSD",1734462773441,0.1260863,106520.0,106510.0,0.0251726]
["bitfinex","BTCUSD",1734462774112,0.1260863,106520.0,106510.0,0.11642902]
["bitfinex","BTCUSD",1734462774577,0.0802863,106520.0,106510.0,0.11642902]
["bitfinex","BTCUSD",1734462774776,0.0802863,106520.0,106510.0,0.11736777]
["bitfinex","BTCUSD",1734462775828,0.0802863,106520.0,106510.0,0.11642902]
["bitfinex","BTCUSD",1734462778633,0.1260863,106520.0,106510.0,0.0251726]
["bitfinex","BTCUSD",1734462779049,0.220377,106520.0,106510.0,0.0251726]
["bitfinex","BTCUSD",1734462779255,0.243377,106520.0,106510.0,0.0251726]
["bitfinex","BTCUSD",1734462785590,0.25377639,106520.0,106510.0,0.0251726]
["bitfinex","BTCUSD",1734462787093,0.25377639,106520.0,106490.0,0.0081233]
["bitfinex","BTCUSD",1734462787311,0.25377639,106520.0,106500.0,0.09142556]
["bitfinex","BTCUSD",1734462788146,0.25377639,106520.0,106500.0,0.09142556]
["bitfinex","BTCUSD",1734462790323,0.20076433,106510.0,106500.0,0.00016914]
["bitfinex","BTCUSD",1734462790512,0.20076445,106510.0,106500.0,0.00016914]
["bitfinex","BTCUSD",1734462790870,0.0823,106510.0,106500.0,0.09142556]
["bitfinex","BTCUSD",1734462791335,0.1281863,106520.0,106500.0,0.18268198]
["bitfinex","BTCUSD",1734462791506,0.1281863,106520.0,106510.0,0.09125642]
["bitfinex","BTCUSD",1734462791892,8.63e-05,106520.0,106510.0,0.09125642]
["bitfinex","BTCUSD",1734462795621,8.63e-05,106520.0,106510.0,0.10152525]
["bitfinex","BTCUSD",1734462799834,8.63e-05,106520.0,106510.0,1.31472469]
["bitfinex","BTCUSD",1734462800037,8.63e-05,106520.0,106510.0,1.21716895]
["bitfinex","BTCUSD",1734462800466,8.63e-05,106520.0,106510.0,1.22791459]
["bitfinex","BTCUSD",1734462801081,8.63e-05,106520.0,106510.0,1.31200902]
["bitfinex","BTCUSD",1734462801280,8.63e-05,106520.0,106510.0,1.22791459]
["bitfinex","BTCUSD",1734462801483,8.63e-05,106520.0,106510.0,1.21716895]
["bitfinex","BTCUSD",1734462802435,0.0029837,106520.0,106510.0,1.21716895]
["bitfinex","BTCUSD",1734462803569,0.0029837,106520.0,106510.0,1.30842537]
["bitfinex","BTCUSD",1734462803765,0.0029837,106520.0,106510.0,1.72465459]
["bitfinex","BTCUSD",1734462803971,0.0029837,106520.0,106510.0,2.43489067]
["bitfinex","BTCUSD",1734462804372,0.0029837,106520.0,106510.0,2.35079624]
["bitfinex","BTCUSD",1734462804573,0.0029837,106520.0,106510.0,2.43480394]
["bitfinex","BTCUSD",1734462804915,0.0029837,106520.0,106510.0,2.42185283]
["bitfinex","BTCUSD",1734462805121,0.0029837,106520.0,106510.0,2.44918732]
["bitfinex","BTCUSD",1734462806596,0.0029837,106520.0,106510.0,2.53315055]
["bitfinex","BTCUSD",1734462806800,0.0029837,106520.0,106510.0,2.32313312]
["bitfinex","BTCUSD",1734462808454,0.0029837,106520.0,106510.0,2.22449312]
["bitfinex","BTCUSD",1734462808904,0.0029837,106520.0,106510.0,2.05647918]
["bitfinex","BTCUSD",1734462809131,0.0029837,106520.0,106510.0,2.22449312]
["bitfinex","BTCUSD",1734462809560,0.0029837,106520.0,106510.0,2.05647918]
["bitfinex","BTCUSD",1734462809976,8.666e-05,106530.0,106520.0,1.0]
["bitfinex","BTCUSD",1734462810193,8.666e-05,106530.0,106520.0,1.50602968]
["bitfinex","BTCUSD",1734462810413,8.666e-05,106530.0,106520.0,6.44079728]
["bitfinex","BTCUSD",1734462810626,8.666e-05,106530.0,106520.0,6.12836036]
["bitfinex","BTCUSD",1734462810844,0.0788863,106570.0,106560.0,0.18251284]
["bitfinex","BTCUSD",1734462811052,0.07421511,106570.0,106560.0,0.27680354]
["bitfinex","BTCUSD",1734462811474,0.04619851,106580.0,106560.0,0.27680354]
["bitfinex","BTCUSD",1734462811697,0.04619851,106580.0,106570.0,0.09125642]
["bitfinex","BTCUSD",1734462812106,0.00116307,106580.0,106570.0,0.18554712]
["bitfinex","BTCUSD",1734462813197,0.00116307,106580.0,106570.0,0.09125642]
["bitfinex","BTCUSD",1734462813401,0.05106307,106580.0,106570.0,0.10790737]
["bitfinex","BTCUSD",1734462814049,0.13176307,106580.0,106570.0,0.10790737]
["bitfinex","BTCUSD",1734462814861,0.13176307,106580.0,106570.0,0.10807997]
["bitfinex","BTCUSD",1734462815287,0.13176307,106580.0,106570.0,0.92937967]
["bitfinex","BTCUSD",1734462815558,0.08186307,106580.0,106570.0,0.71103667]
["bitfinex","BTCUSD",1734462815737,0.00116307,106580.0,106570.0,0.80229309]
["bitfinex","BTCUSD",1734462816170,0.00116307,106580.0,106570.0,0.71103667]
["bitfinex","BTCUSD",1734462817442,0.00116307,106580.0,106570.0,0.37890967]
["bitfinex","BTCUSD",1734462817668,0.08186307,106580.0,106570.0,0.37890967]
["bitfinex","BTCUSD",1734462818109,0.00116307,106580.0,106570.0,0.87890967]
["bitfinex","BTCUSD",1734462818318,0.00116307,106580.0,106570.0,0.37890967]
["bitfinex","BTCUSD",1734462819846,0.00116307,106580.0,106570.0,0.20237067]
["bitfinex","BTCUSD",1734462820057,0.07656307,106580.0,106570.0,0.38891967]
["bitfinex","BTCUSD",1734462820288,0.07656307,106580.0,106570.0,0.36746767]
["bitfinex","BTCUSD",1734462820746,0.09956307,106580.0,106570.0,0.27317697]
["bitfinex","BTCUSD",1734462820959,0.14756307,106580.0,106570.0,0.10807997]
["bitfinex","BTCUSD",1734462821789,0.14756307,106580.0,106570.0,0.09142902]
["bitfinex","BTCUSD",1734462822012,0.12456307,106580.0,106570.0,0.09142902]
["bitfinex","BTCUSD",1734462823283,0.14756307,106580.0,106570.0,0.0001726]
["bitfinex","BTCUSD",1734462823487,0.14756307,106580.0,106560.0,0.09125642]
["bitfinex","BTCUSD",1734462823488,0.27633387,106580.0,106560.0,0.09125642]
["bitfinex","BTCUSD",1734462823903,0.27633387,106580.0,106570.0,0.09125642]
["bitfinex","BTCUSD",1734462824534,0.27633387,106580.0,106560.0,0.09125642]
["bitfinex","BTCUSD",1734462824744,0.1517708,106560.0,106550.0,0.09125642]
["bitfinex","BTCUSD",1734462824951,0.1517708,106560.0,106550.0,0.09947002]
["bitfinex","BTCUSD",1734462825160,0.1517708,106560.0,106550.0,0.09125642]
["bitfinex","BTCUSD",1734462825384,0.023,106560.0,106550.0,0.09125642]
["bitfinex","BTCUSD",1734462826045,0.0754,106570.0,106550.0,0.27680354]
["bitfinex","BTCUSD",1734462826251,0.0754,106570.0,106560.0,0.18251284]
["bitfinex","BTCUSD",1734462826687,0.2041708,106570.0,106560.0,0.18251284]
["bitfinex","BTCUSD",1734462826904,0.2041708,106570.0,106560.0,0.18259914]
["bitfinex","BTCUSD",1734462827360,0.04916307,106580.0,106560.0,0.18259914]
["bitfinex","BTCUSD",1734462827361,0.25363387,106580.0,106560.0,0.78684184]
["bitfinex","BTCUSD",1734462827562,0.25363387,106580.0,106570.0,0.09125642]
["bitfinex","BTCUSD",1734462828211,0.12486307,106580.0,106570.0,0.09125642]
["bitfinex","BTCUSD",1734462828479,0.25363387,106580.0,106570.0,0.25517742]
["bitfinex","BTCUSD",1734462828692,0.27663387,106580.0,106570.0,0.09125642]
["bitfinex","BTCUSD",1734462829959,0.27663387,106580.0,106560.0,0.09134272]
["bitfinex","BTCUSD",1734462830605,0.1517708,106570.0,106560.0,0.09134272]
["bitfinex","BTCUSD",1734462832579,0.023,106570.0,106560.0,0.09134272]
["bitfinex","BTCUSD",1734462833635,0.1517708,106570.0,106560.0,0.09134272]
["bitfinex","BTCUSD",1734462833847,0.12486307,106580.0,106560.0,0.27688984]
["bitfinex","BTCUSD",1734462833848,0.25363387,106580.0,106560.0,0.27688984]
["bitfinex","BTCUSD",1734462834065,0.25363387,106580.0,106570.0,0.09125642]
["bitfinex","BTCUSD",1734462834276,0.27663387,106580.0,106570.0,0.09125642]
["bitfinex","BTCUSD",1734462837535,0.27663387,106580.0,106560.0,0.094377]
["bitfinex","BTCUSD",1734462837743,0.27663387,106580.0,106560.0,0.18563342]
["bitfinex","BTCUSD",1734462837962,0.27663387,106580.0,106570.0,0.09125642]
["bitfinex","BTCUSD",1734462838804,0.1287708,106570.0,106560.0,0.09134272]
["bitfinex","BTCUSD",1734462839426,0.1287708,106570.0,106530.0,0.96479655]
["bitfinex","BTCUSD",1734462839628,0.1287708,106570.0,106560.0,0.09125642]
["bitfinex","BTCUSD",1734462840037,0.2044708,106570.0,106560.0,0.09125642]
["bitfinex","BTCUSD",1734462840674,0.2044708,106570.0,106530.0,0.59125642]
["bitfinex","BTCUSD",1734462840675,0.0757,106550.0,106530.0,0.10720211]
["bitfinex","BTCUSD",1734462840914,0.2044708,106550.0,106530.0,0.20149281]
["bitfinex","BTCUSD",1734462841123,0.2274708,106550.0,106540.0,0.0086898]
["bitfinex","BTCUSD",1734462841363,0.2274708,106550.0,106540.0,0.09125642]
["bitfinex","BTCUSD",1734462842197,0.22277914,106550.0,106540.0,0.09125642]
["bitfinex","BTCUSD",1734462842411,0.07100834,106550.0,106540.0,0.18554712]
["bitfinex","BTCUSD",1734462842620,0.07100834,106550.0,106540.0,0.56652612]
["bitfinex","BTCUSD",1734462842822,0.07100834,106550.0,106540.0,0.44478812]
["bitfinex","BTCUSD",1734462843451,0.01650184,106560.0,106540.0,0.44478812]
["bitfinex","BTCUSD",1734462843667,0.1287708,106560.0,106550.0,0.09125642]
["bitfinex","BTCUSD",1734462845336,0.2059708,106560.0,106550.0,0.09125642]
["bitfinex","BTCUSD",1734462845775,0.2059708,106560.0,106540.0,0.0942907]
["bitfinex","BTCUSD",1734462846608,0.0772,106540.0,106530.0,0.02465829]
["bitfinex","BTCUSD",1734462846821,0.2059708,106540.0,106500.0,1.0264314]
["bitfinex","BTCUSD",1734462847024,0.2059708,106540.0,106510.0,1.4931057]
["bitfinex","BTCUSD",1734462847234,0.2059708,106540.0,106510.0,0.0942907]
["bitfinex","BTCUSD",1734462847643,0.2059708,106540.0,106520.0,0.368723]
["bitfinex","BTCUSD",1734462847819,0.2059708,106540.0,106520.0,0.4630137]
["bitfinex","BTCUSD",1734462848164,0.2059708,106540.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734462850115,0.0772,106540.0,106520.0,0.0942907]
["bitfinex","BTCUSD",1734462850345,0.2525708,106560.0,106530.0,0.8112827]
["bitfinex","BTCUSD",1734462850561,0.1287708,106550.0,106530.0,0.0942907]
["bitfinex","BTCUSD",1734462850979,0.2527401,106560.0,106530.0,0.0942907]
["bitfinex","BTCUSD",1734462851403,0.2527401,106560.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462851617,0.2529127,106560.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462851825,0.1287708,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462853623,0.2059708,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462853846,0.0772,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462858345,0.075113,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462858551,0.07458656,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462860660,0.07458656,106550.0,106540.0,0.09126888]
["bitfinex","BTCUSD",1734462860867,0.20335736,106550.0,106540.0,0.09126888]
["bitfinex","BTCUSD",1734462862518,0.07575968,106550.0,106540.0,0.09126888]
["bitfinex","BTCUSD",1734462862721,0.07458656,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462862936,0.07458656,106550.0,106540.0,0.09126888]
["bitfinex","BTCUSD",1734462863604,0.07458656,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462864032,0.0757598,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462864987,0.07458656,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462866657,0.07458656,106550.0,106540.0,0.09126888]
["bitfinex","BTCUSD",1734462867094,0.07458656,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462867293,0.16887726,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462867683,0.07458656,106550.0,106540.0,0.09126888]
["bitfinex","BTCUSD",1734462867891,0.0757598,106550.0,106540.0,0.09126888]
["bitfinex","BTCUSD",1734462868517,0.0757598,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462868928,0.1700505,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462877028,0.16991513,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462877272,0.16991513,106550.0,106540.0,0.09126888]
["bitfinex","BTCUSD",1734462877273,0.20322199,106550.0,106540.0,0.09126888]
["bitfinex","BTCUSD",1734462877475,0.0003419,106560.0,106540.0,0.88150875]
["bitfinex","BTCUSD",1734462877684,0.0003419,106560.0,106550.0,0.87553686]
["bitfinex","BTCUSD",1734462877886,0.0003419,106560.0,106550.0,1.10514017]
["bitfinex","BTCUSD",1734462878275,0.0003419,106560.0,106550.0,1.08547758]
["bitfinex","BTCUSD",1734462878870,0.0003419,106560.0,106550.0,0.82881315]
["bitfinex","BTCUSD",1734462879251,0.0003419,106560.0,106550.0,0.75501515]
["bitfinex","BTCUSD",1734462880009,0.0003419,106560.0,106550.0,0.77579826]
["bitfinex","BTCUSD",1734462880489,0.0003419,106560.0,106550.0,0.80277916]
["bitfinex","BTCUSD",1734462880944,0.0003419,106560.0,106550.0,0.80280487]
["bitfinex","BTCUSD",1734462881145,0.0003419,106560.0,106550.0,0.78202176]
["bitfinex","BTCUSD",1734462881343,0.0003419,106560.0,106550.0,0.92880787]
["bitfinex","BTCUSD",1734462881550,0.0003419,106560.0,106550.0,1.30003707]
["bitfinex","BTCUSD",1734462881771,0.0003419,106560.0,106550.0,1.96804107]
["bitfinex","BTCUSD",1734462882177,0.0003419,106560.0,106550.0,1.80003707]
["bitfinex","BTCUSD",1734462882607,0.0003419,106560.0,106550.0,0.90802476]
["bitfinex","BTCUSD",1734462882788,0.0003419,106560.0,106550.0,1.25227306]
["bitfinex","BTCUSD",1734462883034,0.00059851,106580.0,106560.0,0.4179292]
["bitfinex","BTCUSD",1734462883284,0.00116262,106580.0,106570.0,1.17358506]
["bitfinex","BTCUSD",1734462883551,0.00116262,106580.0,106570.0,4.94540438]
["bitfinex","BTCUSD",1734462883790,0.00116262,106580.0,106570.0,4.93115938]
["bitfinex","BTCUSD",1734462884018,0.00116262,106580.0,106570.0,4.66483534]
["bitfinex","BTCUSD",1734462884428,0.00116262,106580.0,106570.0,4.72102567]
["bitfinex","BTCUSD",1734462884666,0.00116262,106580.0,106570.0,4.22512669]
["bitfinex","BTCUSD",1734462885518,0.00116262,106580.0,106570.0,4.224931]
["bitfinex","BTCUSD",1734462885928,0.00116262,106580.0,106570.0,4.09918836]
["bitfinex","BTCUSD",1734462886147,0.00116262,106580.0,106570.0,3.53425525]
["bitfinex","BTCUSD",1734462886353,0.00116262,106580.0,106570.0,1.67349425]
["bitfinex","BTCUSD",1734462886554,0.00116262,106580.0,106570.0,2.17349425]
["bitfinex","BTCUSD",1734462888405,0.00128003,106600.0,106590.0,0.85782955]
["bitfinex","BTCUSD",1734462888406,0.00058883,106600.0,106590.0,0.85782955]
["bitfinex","BTCUSD",1734462888613,0.00058883,106600.0,106590.0,0.99667068]
["bitfinex","BTCUSD",1734462888823,8.63e-05,106610.0,106600.0,0.09118258]
["bitfinex","BTCUSD",1734462889033,8.63e-05,106610.0,106600.0,2.46555828]
["bitfinex","BTCUSD",1734462889242,8.63e-05,106610.0,106600.0,2.43703928]
["bitfinex","BTCUSD",1734462889651,8.63e-05,106610.0,106600.0,2.40483928]
["bitfinex","BTCUSD",1734462890279,8.63e-05,106610.0,106600.0,3.14085365]
["bitfinex","BTCUSD",1734462891672,0.00674311,106620.0,106600.0,3.12318625]
["bitfinex","BTCUSD",1734462891930,0.00674311,106620.0,106610.0,1.29948228]
["bitfinex","BTCUSD",1734462892733,0.00674311,106620.0,106610.0,0.98322128]
["bitfinex","BTCUSD",1734462892960,0.00674311,106620.0,106610.0,0.78774186]
["bitfinex","BTCUSD",1734462893134,0.0079123,106620.0,106610.0,0.78774186]
["bitfinex","BTCUSD",1734462895575,0.0079123,106620.0,106610.0,0.95515915]
["bitfinex","BTCUSD",1734462895799,0.00370936,106620.0,106610.0,1.52915915]
["bitfinex","BTCUSD",1734462896204,8.63e-05,106630.0,106620.0,0.62716439]
["bitfinex","BTCUSD",1734462896419,6e-05,106650.0,106630.0,0.62716439]
["bitfinex","BTCUSD",1734462896562,6e-05,106650.0,106640.0,1.81263586]
["bitfinex","BTCUSD",1734462898064,6e-05,106650.0,106640.0,1.82988876]
["bitfinex","BTCUSD",1734462898266,0.00106,106650.0,106640.0,1.82988876]
["bitfinex","BTCUSD",1734462898735,0.00106,106650.0,106640.0,1.81263586]
["bitfinex","BTCUSD",1734462899572,0.00106,106650.0,106640.0,0.56360928]
["bitfinex","BTCUSD",1734462899785,0.00106,106650.0,106640.0,0.18547328]
["bitfinex","BTCUSD",1734462900011,0.00106,106650.0,106640.0,0.27665586]
["bitfinex","BTCUSD",1734462900627,0.08263208,106650.0,106640.0,0.09118258]
["bitfinex","BTCUSD",1734462902501,0.37283561,106630.0,106610.0,0.02626567]
["bitfinex","BTCUSD",1734462902715,0.00117228,106620.0,106610.0,0.00016919]
["bitfinex","BTCUSD",1734462902928,0.09546313,106630.0,106610.0,0.00016919]
["bitfinex","BTCUSD",1734462903181,0.14206313,106620.0,106610.0,0.00016919]
["bitfinex","BTCUSD",1734462903383,0.12667243,106620.0,106610.0,0.00016919]
["bitfinex","BTCUSD",1734462903594,0.22096313,106620.0,106610.0,0.09135177]
["bitfinex","BTCUSD",1734462903832,0.2197907,106620.0,106610.0,0.09135177]
["bitfinex","BTCUSD",1734462904032,0.1255,106620.0,106610.0,0.09135177]
["bitfinex","BTCUSD",1734462904238,0.12667244,106620.0,106610.0,0.09135177]
["bitfinex","BTCUSD",1734462904467,0.1255,106620.0,106610.0,0.09135177]
["bitfinex","BTCUSD",1734462904668,0.1265,106620.0,106610.0,0.09135177]
["bitfinex","BTCUSD",1734462904871,0.12767244,106620.0,106610.0,0.09135177]
["bitfinex","BTCUSD",1734462905088,0.1255,106620.0,106610.0,0.09135177]
["bitfinex","BTCUSD",1734462905496,0.1265,106620.0,106610.0,0.09135177]
["bitfinex","BTCUSD",1734462906491,0.12767244,106620.0,106610.0,0.09135177]
["bitfinex","BTCUSD",1734462907138,0.1255,106620.0,106610.0,0.09135177]
["bitfinex","BTCUSD",1734462907582,0.1265,106620.0,106610.0,0.00016919]
["bitfinex","BTCUSD",1734462907796,0.22196327,106620.0,106610.0,0.00016919]
["bitfinex","BTCUSD",1734462907991,0.37283561,106600.0,106590.0,0.02588973]
["bitfinex","BTCUSD",1734462908191,0.37283561,106600.0,106590.0,0.03544693]
["bitfinex","BTCUSD",1734462908405,0.37283561,106600.0,106590.0,0.0095572]
["bitfinex","BTCUSD",1734462908614,0.37283561,106600.0,106570.0,0.0001726]
["bitfinex","BTCUSD",1734462908964,0.45173561,106590.0,106580.0,0.11120236]
["bitfinex","BTCUSD",1734462909176,0.45173561,106590.0,106580.0,0.09118258]
["bitfinex","BTCUSD",1734462909428,0.37283561,106580.0,106570.0,0.09135518]
["bitfinex","BTCUSD",1734462910319,0.1255,106590.0,106570.0,0.09135518]
["bitfinex","BTCUSD",1734462910534,0.00117293,106580.0,106570.0,0.09135518]
["bitfinex","BTCUSD",1734462910752,0.00217293,106580.0,106570.0,0.09191929]
["bitfinex","BTCUSD",1734462911185,0.17436363,106580.0,106570.0,0.00073671]
["bitfinex","BTCUSD",1734462912286,1.25923889,106580.0,106550.0,0.0096447]
["bitfinex","BTCUSD",1734462912504,0.1731907,106570.0,106550.0,0.10082728]
["bitfinex","BTCUSD",1734462912738,0.1731907,106570.0,106550.0,0.09118258]
["bitfinex","BTCUSD",1734462912954,0.37283561,106550.0,106540.0,0.10073158]
["bitfinex","BTCUSD",1734462913399,0.37283561,106550.0,106540.0,0.09126888]
["bitfinex","BTCUSD",1734462914707,0.37383561,106550.0,106540.0,0.09126888]
["bitfinex","BTCUSD",1734462915728,0.37383561,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462915729,0.1265,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462915947,0.2207907,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462916374,0.2197907,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462916609,0.2207907,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462916823,0.7207907,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462917034,1.39306579,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462917292,1.39406579,106550.0,106540.0,8.63e-05]
["bitfinex","BTCUSD",1734462917690,0.0801,106540.0,106510.0,0.10059271]
["bitfinex","BTCUSD",1734462917906,0.09546423,106530.0,106510.0,0.0094592]
["bitfinex","BTCUSD",1734462918110,0.1299,106520.0,106510.0,0.0094592]
["bitfinex","BTCUSD",1734462918336,0.2241907,106520.0,106500.0,8.63e-05]
["bitfinex","BTCUSD",1734462918604,0.00117371,106510.0,106500.0,8.63e-05]
["bitfinex","BTCUSD",1734462919049,0.00117371,106510.0,106500.0,0.0002556]
["bitfinex","BTCUSD",1734462919901,0.09546441,106510.0,106500.0,0.0002556]
["bitfinex","BTCUSD",1734462920312,0.09646441,106510.0,106500.0,0.0002556]
["bitfinex","BTCUSD",1734462920755,0.09546441,106510.0,106500.0,0.0002556]
["bitfinex","BTCUSD",1734462920887,0.67676441,106510.0,106500.0,0.0002556]
["bitfinex","BTCUSD",1734462921116,0.6765907,106510.0,106500.0,0.0002556]
["bitfinex","BTCUSD",1734462922442,0.6755907,106510.0,106500.0,0.0002556]
["bitfinex","BTCUSD",1734462922577,1.1755907,106510.0,106500.0,0.0002556]
["bitfinex","BTCUSD",1734462922780,1.1765907,106510.0,106500.0,0.0002556]
["bitfinex","BTCUSD",1734462923002,0.37283561,106480.0,106460.0,0.13690572]
["bitfinex","BTCUSD",1734462923206,0.37283561,106480.0,106460.0,0.23136556]
["bitfinex","BTCUSD",1734462923368,0.37283561,106480.0,106460.0,0.23164316]
["bitfinex","BTCUSD",1734462923964,0.37383561,106480.0,106460.0,0.23164316]
["bitfinex","BTCUSD",1734462924573,0.001,106480.0,106470.0,3.26584621]
["bitfinex","BTCUSD",1734462924771,0.001,106480.0,106470.0,3.52944653]
["bitfinex","BTCUSD",1734462925015,0.001,106480.0,106470.0,3.26537642]
["bitfinex","BTCUSD",1734462925219,0.001,106480.0,106470.0,1.66605642]
["bitfinex","BTCUSD",1734462926118,0.45413561,106510.0,106470.0,1.66605642]
["bitfinex","BTCUSD",1734462926318,0.45413561,106510.0,106490.0,0.13690572]
["bitfinex","BTCUSD",1734462926524,0.45413561,106510.0,106490.0,0.23119642]
["bitfinex","BTCUSD",1734462927173,0.45513561,106510.0,106490.0,0.23119642]
["bitfinex","BTCUSD",1734462927370,0.45513561,106510.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734462928479,0.45413561,106510.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734462928641,0.45513561,106510.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734462930212,0.37383561,106510.0,106490.0,0.23119642]
["bitfinex","BTCUSD",1734462930769,0.37383561,106510.0,106500.0,0.13690572]
["bitfinex","BTCUSD",1734462931007,0.37383561,106510.0,106490.0,0.23119642]
["bitfinex","BTCUSD",1734462931586,0.37383561,106510.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734462931799,0.37283561,106490.0,106470.0,0.15900633]
["bitfinex","BTCUSD",1734462931992,0.37283561,106490.0,106470.0,0.25393572]
["bitfinex","BTCUSD",1734462932313,0.37283561,106490.0,106480.0,0.0002789]
["bitfinex","BTCUSD",1734462932557,0.37283561,106490.0,106470.0,0.25346617]
["bitfinex","BTCUSD",1734462932941,0.37283561,106480.0,106470.0,0.00016914]
["bitfinex","BTCUSD",1734462933360,0.37283561,106480.0,106470.0,0.62836714]
["bitfinex","BTCUSD",1734462933578,0.37283561,106480.0,106470.0,0.37779714]
["bitfinex","BTCUSD",1734462933776,0.50103561,106490.0,106470.0,0.60899356]
["bitfinex","BTCUSD",1734462933984,0.45353561,106490.0,106470.0,0.23136556]
["bitfinex","BTCUSD",1734462934827,0.37283561,106500.0,106480.0,0.23166599]
["bitfinex","BTCUSD",1734462935023,0.50120841,106510.0,106490.0,0.13690572]
["bitfinex","BTCUSD",1734462935228,0.37283561,106500.0,106490.0,0.23119642]
["bitfinex","BTCUSD",1734462936066,0.37383561,106500.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734462937089,0.37283561,106500.0,106490.0,0.0942907]
["bitfinex","BTCUSD",1734462937292,0.37283561,106490.0,106470.0,0.13707486]
["bitfinex","BTCUSD",1734462937505,0.37283561,106480.0,106470.0,0.09474034]
["bitfinex","BTCUSD",1734462937706,0.37283561,106490.0,106470.0,0.51266506]
["bitfinex","BTCUSD",1734462937909,0.37283561,106490.0,106480.0,0.23119642]
["bitfinex","BTCUSD",1734462938113,0.1283728,106510.0,106480.0,0.23119642]
["bitfinex","BTCUSD",1734462938114,0.37283561,106500.0,106480.0,0.23119642]
["bitfinex","BTCUSD",1734462938334,0.37283561,106500.0,106490.0,0.13690572]
["bitfinex","BTCUSD",1734462938534,0.37383561,106500.0,106490.0,0.23119642]
["bitfinex","BTCUSD",1734462939145,0.37283561,106500.0,106490.0,0.23119642]
["bitfinex","BTCUSD",1734462939349,0.001,106500.0,106490.0,0.23119642]
["bitfinex","BTCUSD",1734462939972,0.50120841,106510.0,106490.0,0.23119642]
["bitfinex","BTCUSD",1734462940176,0.001,106500.0,106490.0,0.23119642]
["bitfinex","BTCUSD",1734462941014,0.37383561,106500.0,106470.0,0.13707486]
["bitfinex","BTCUSD",1734462941254,0.37283561,106490.0,106470.0,0.23183511]
["bitfinex","BTCUSD",1734462941456,0.37283561,106490.0,106480.0,0.13690572]
["bitfinex","BTCUSD",1734462941676,0.37283561,106500.0,106480.0,0.1373753]
["bitfinex","BTCUSD",1734462941889,0.37283561,106490.0,106480.0,0.3250573]
["bitfinex","BTCUSD",1734462942103,0.37283561,106490.0,106480.0,0.32458772]
["bitfinex","BTCUSD",1734462942305,0.37283561,106490.0,106480.0,0.13690572]
["bitfinex","BTCUSD",1734462942519,0.37283561,106490.0,106480.0,0.1373753]
["bitfinex","BTCUSD",1734462942724,0.001,106490.0,106480.0,0.65638]
["bitfinex","BTCUSD",1734462942925,0.001,106490.0,106480.0,0.43917542]
["bitfinex","BTCUSD",1734462943354,0.37283561,106500.0,106480.0,0.23119642]
["bitfinex","BTCUSD",1734462943553,0.37283561,106500.0,106490.0,0.13690572]
["bitfinex","BTCUSD",1734462943756,0.37283561,106500.0,106480.0,0.23119642]
["bitfinex","BTCUSD",1734462944111,0.37283561,106500.0,106490.0,0.09126853]
["bitfinex","BTCUSD",1734462945893,0.37383561,106500.0,106490.0,0.09126853]
["bitfinex","BTCUSD",1734462947957,0.37383561,106500.0,106480.0,0.20504657]
["bitfinex","BTCUSD",1734462948859,0.1283728,106510.0,106480.0,0.11075587]
["bitfinex","BTCUSD",1734462948860,0.37283561,106490.0,106480.0,0.11075587]
["bitfinex","BTCUSD",1734462949264,0.45063561,106490.0,106480.0,0.11075587]
["bitfinex","BTCUSD",1734462949542,0.37283561,106480.0,106470.0,0.00016914]
["bitfinex","BTCUSD",1734462949755,0.37283561,106480.0,106470.0,0.09143767]
["bitfinex","BTCUSD",1734462950179,0.37283561,106480.0,106470.0,0.29618767]
["bitfinex","BTCUSD",1734462950377,0.37283561,106480.0,106470.0,0.5766882]
["bitfinex","BTCUSD",1734462950607,0.37283561,106480.0,106470.0,0.4041932]
["bitfinex","BTCUSD",1734462950760,0.37283561,106480.0,106470.0,0.2959062]
["bitfinex","BTCUSD",1734462950965,0.37283561,106480.0,106470.0,0.1827062]
["bitfinex","BTCUSD",1734462951171,0.37283561,106480.0,106470.0,0.3037062]
["bitfinex","BTCUSD",1734462951755,0.37143561,106480.0,106470.0,0.3037062]
["bitfinex","BTCUSD",1734462951954,0.37243561,106480.0,106470.0,0.3037062]
["bitfinex","BTCUSD",1734462952154,0.001,106480.0,106470.0,0.3979969]
["bitfinex","BTCUSD",1734462952603,0.001,106480.0,106470.0,0.4209969]
["bitfinex","BTCUSD",1734462953060,0.001,106480.0,106470.0,0.3979969]
["bitfinex","BTCUSD",1734462953270,0.001,106480.0,106470.0,0.4209969]
["bitfinex","BTCUSD",1734462953879,0.00010704,106480.0,106470.0,0.4209969]
["bitfinex","BTCUSD",1734462954279,0.45419884,106500.0,106470.0,0.4209969]
["bitfinex","BTCUSD",1734462954472,0.45419884,106500.0,106490.0,0.09126853]
["bitfinex","BTCUSD",1734462954825,0.37143561,106500.0,106490.0,0.18555923]
["bitfinex","BTCUSD",1734462955258,0.45419884,106500.0,106490.0,0.18555923]
["bitfinex","BTCUSD",1734462955424,0.20690807,106500.0,106490.0,0.27682776]
["bitfinex","BTCUSD",1734462955852,0.87084294,106510.0,106490.0,1.02338876]
["bitfinex","BTCUSD",1734462956064,0.87084294,106510.0,106500.0,0.09126853]
["bitfinex","BTCUSD",1734462956459,1.07879694,106510.0,106500.0,0.09126853]
["bitfinex","BTCUSD",1734462957249,0.87188886,106510.0,106500.0,0.18253706]
["bitfinex","BTCUSD",1734462957482,0.28597,106510.0,106500.0,0.27682776]
["bitfinex","BTCUSD",1734462957682,0.0001728,106510.0,106500.0,0.27682776]
["bitfinex","BTCUSD",1734462958096,0.0001728,106510.0,106500.0,0.49540176]
["bitfinex","BTCUSD",1734462959530,0.49700841,106530.0,106520.0,0.09126853]
["bitfinex","BTCUSD",1734462959809,0.87194736,106530.0,106520.0,0.09126853]
["bitfinex","BTCUSD",1734462960218,0.99692773,106530.0,106520.0,0.09126853]
["bitfinex","BTCUSD",1734462961461,0.87200901,106530.0,106520.0,0.09126853]
["bitfinex","BTCUSD",1734462962116,0.87200901,106530.0,106520.0,0.18253706]
["bitfinex","BTCUSD",1734462962309,0.161181,106530.0,106520.0,0.27682776]
["bitfinex","BTCUSD",1734462962520,0.58330032,106540.0,106520.0,0.74691876]
["bitfinex","BTCUSD",1734462962720,0.3750006,106540.0,106530.0,0.27682776]
["bitfinex","BTCUSD",1734462963126,0.3750006,106540.0,106530.0,0.18253706]
["bitfinex","BTCUSD",1734462963344,0.57979644,106540.0,106530.0,0.09126853]
["bitfinex","BTCUSD",1734462963974,0.57979644,106540.0,106530.0,0.18253706]
["bitfinex","BTCUSD",1734462964392,0.37143561,106540.0,106530.0,0.18253706]
["bitfinex","BTCUSD",1734462964608,0.45481661,106540.0,106530.0,0.18253706]
["bitfinex","BTCUSD",1734462964822,0.45481661,106540.0,106530.0,0.09126853]
["bitfinex","BTCUSD",1734462965044,0.37143561,106510.0,106500.0,0.00016914]
["bitfinex","BTCUSD",1734462965253,0.0783,106510.0,106500.0,0.00016914]
["bitfinex","BTCUSD",1734462965452,0.16282282,106510.0,106500.0,0.00016914]
["bitfinex","BTCUSD",1734462965654,0.28784644,106510.0,106500.0,0.00016914]
["bitfinex","BTCUSD",1734462965878,0.2866727,106510.0,106500.0,0.09143767]
["bitfinex","BTCUSD",1734462966088,0.2866727,106510.0,106500.0,0.13705912]
["bitfinex","BTCUSD",1734462966301,0.44973561,106510.0,106500.0,0.13705912]
["bitfinex","BTCUSD",1734462966506,0.0783,106510.0,106500.0,0.13705912]
["bitfinex","BTCUSD",1734462966919,0.44973561,106510.0,106500.0,0.13705912]
["bitfinex","BTCUSD",1734462967342,0.0783,106510.0,106500.0,0.00016914]
["bitfinex","BTCUSD",1734462967557,0.07947369,106510.0,106500.0,0.00016914]
["bitfinex","BTCUSD",1734462969269,0.44973561,106510.0,106500.0,0.13705912]
["bitfinex","BTCUSD",1734462969476,0.44973561,106510.0,106500.0,0.13714552]
["bitfinex","BTCUSD",1734462970344,0.41733561,106520.0,106500.0,1.03662322]
["bitfinex","BTCUSD",1734462970557,0.0001728,106530.0,106510.0,1.70198766]
["bitfinex","BTCUSD",1734462970773,0.0001728,106530.0,106520.0,1.69173496]
["bitfinex","BTCUSD",1734462971001,0.0001728,106530.0,106520.0,1.00499166]
["bitfinex","BTCUSD",1734462971204,0.0001728,106530.0,106520.0,0.62840266]
["bitfinex","BTCUSD",1734462972732,0.0001728,106530.0,106520.0,0.54772666]
["bitfinex","BTCUSD",1734462972952,0.0001728,106530.0,106520.0,0.41083668]
["bitfinex","BTCUSD",1734462973597,0.0001728,106530.0,106520.0,0.54772666]
["bitfinex","BTCUSD",1734462975471,0.0001728,106530.0,106520.0,0.57072666]
["bitfinex","BTCUSD",1734462975873,0.0001728,106530.0,106520.0,0.69929105]
["bitfinex","BTCUSD",1734462976074,0.0001728,106530.0,106520.0,0.78338057]
["bitfinex","BTCUSD",1734462976279,0.0001728,106530.0,106520.0,0.69929105]
["bitfinex","BTCUSD",1734462977038,0.0001728,106530.0,106520.0,0.71862335]
["bitfinex","BTCUSD",1734462980150,0.0001728,106530.0,106520.0,0.53896735]
["bitfinex","BTCUSD",1734462980457,0.0001728,106530.0,106520.0,4.63679235]
["bitfinex","BTCUSD",1734462985936,0.0001728,106530.0,106520.0,4.17852935]
["bitfinex","BTCUSD",1734462986155,0.0001728,106530.0,106520.0,4.14129835]
["bitfinex","BTCUSD",1734462987060,0.0001728,106530.0,106520.0,3.87221535]
["bitfinex","BTCUSD",1734462987264,0.0001728,106530.0,106520.0,3.67650435]
["bitfinex","BTCUSD",1734462987476,0.0001728,106530.0,106520.0,3.63055835]
["bitfinex","BTCUSD",1734462988156,0.0001728,106530.0,106520.0,3.53908251]
["bitfinex","BTCUSD",1734462988406,0.0001728,106530.0,106520.0,3.50958151]
["bitfinex","BTCUSD",1734462988608,0.0001728,106530.0,106520.0,3.36868851]
["bitfinex","BTCUSD",1734462989043,8.64e-05,106550.0,106540.0,0.12856439]
["bitfinex","BTCUSD",1734462989254,0.1253,106580.0,106570.0,0.18230412]
["bitfinex","BTCUSD",1734462989465,0.1253,106580.0,106570.0,0.18544276]
["bitfinex","BTCUSD",1734462989678,0.0783,106570.0,106530.0,0.12856439]
["bitfinex","BTCUSD",1734462989933,0.44973561,106570.0,106540.0,0.8475897]
["bitfinex","BTCUSD",1734462990133,0.44973561,106570.0,106550.0,0.812635]
["bitfinex","BTCUSD",1734462990346,0.45029913,106570.0,106560.0,0.184094]
["bitfinex","BTCUSD",1734462990558,0.45029913,106570.0,106560.0,0.36639812]
["bitfinex","BTCUSD",1734462990771,0.45029913,106570.0,106560.0,0.27524606]
["bitfinex","BTCUSD",1734462991198,0.45029913,106570.0,106560.0,0.09115206]
["bitfinex","BTCUSD",1734462993069,0.45038543,106570.0,106560.0,0.09115206]
["bitfinex","BTCUSD",1734462995588,0.37143561,106560.0,106550.0,0.10724386]
["bitfinex","BTCUSD",1734462995806,0.44773561,106550.0,106540.0,0.09115206]
["bitfinex","BTCUSD",1734462997257,0.44773561,106550.0,106540.0,0.10732062]
["bitfinex","BTCUSD",1734462997896,0.44773561,106550.0,106540.0,0.09115206]
["bitfinex","BTCUSD",1734462998108,0.37143561,106530.0,106520.0,0.09115206]
["bitfinex","BTCUSD",1734462998336,0.49283561,106520.0,106510.0,0.09123836]
["bitfinex","BTCUSD",1734462998962,0.49283561,106520.0,106510.0,0.09115206]
["bitfinex","BTCUSD",1734463000706,0.37143561,106510.0,106500.0,0.09143416]
["bitfinex","BTCUSD",1734463000923,0.37143561,106510.0,106500.0,0.0916033]
["bitfinex","BTCUSD",1734463001124,0.37143561,106510.0,106500.0,0.0913212]
["bitfinex","BTCUSD",1734463001547,0.37143561,106510.0,106500.0,0.18247326]
["bitfinex","BTCUSD",1734463001753,0.1214,106520.0,106500.0,0.44132796]
["bitfinex","BTCUSD",1734463001754,0.0763,106520.0,106500.0,0.44132796]
["bitfinex","BTCUSD",1734463002012,0.0763,106520.0,106510.0,2.04952276]
["bitfinex","BTCUSD",1734463002217,0.0763,106520.0,106510.0,2.14067482]
["bitfinex","BTCUSD",1734463002427,0.0763,106520.0,106510.0,2.04952276]
["bitfinex","BTCUSD",1734463002861,0.96697718,106570.0,106510.0,2.04952276]
["bitfinex","BTCUSD",1734463002862,0.44773561,106540.0,106510.0,2.14067482]
["bitfinex","BTCUSD",1734463003071,0.44773561,106540.0,106530.0,0.18230412]
["bitfinex","BTCUSD",1734463004782,0.49283561,106540.0,106530.0,0.18230412]
["bitfinex","BTCUSD",1734463005644,0.49283561,106540.0,106530.0,0.09115206]
["bitfinex","BTCUSD",1734463006124,0.37143561,106530.0,106520.0,0.09115206]
["bitfinex","BTCUSD",1734463006340,0.37143561,106520.0,106510.0,8.63e-05]
["bitfinex","BTCUSD",1734463006786,0.45113561,106520.0,106510.0,8.63e-05]
["bitfinex","BTCUSD",1734463006970,0.1267,106520.0,106510.0,8.63e-05]
["bitfinex","BTCUSD",1734463007390,0.37516669,106500.0,106470.0,0.09115206]
["bitfinex","BTCUSD",1734463007598,0.37516669,106500.0,106490.0,0.09115206]
["bitfinex","BTCUSD",1734463007817,0.37516669,106500.0,106490.0,0.18544276]
["bitfinex","BTCUSD",1734463008040,0.37516669,106500.0,106490.0,0.09115206]
["bitfinex","BTCUSD",1734463008247,0.0797,106510.0,106490.0,0.09115206]
["bitfinex","BTCUSD",1734463008464,0.0797,106510.0,106470.0,0.09190161]
["bitfinex","BTCUSD",1734463008465,0.37516669,106490.0,106470.0,0.09190161]
["bitfinex","BTCUSD",1734463008669,0.36266669,106490.0,106480.0,0.0942907]
["bitfinex","BTCUSD",1734463008873,0.36266669,106490.0,106480.0,0.22735228]
["bitfinex","BTCUSD",1734463009078,0.36266669,106490.0,106480.0,0.2268827]
["bitfinex","BTCUSD",1734463009251,0.36266669,106490.0,106480.0,0.2354647]
["bitfinex","BTCUSD",1734463009672,0.36266669,106500.0,106480.0,0.32661676]
["bitfinex","BTCUSD",1734463009912,0.0797,106510.0,106490.0,0.18230412]
["bitfinex","BTCUSD",1734463009913,0.44236669,106510.0,106490.0,0.18230412]
["bitfinex","BTCUSD",1734463010118,0.44236669,106510.0,106500.0,0.18230412]
["bitfinex","BTCUSD",1734463010302,0.44236669,106510.0,106500.0,0.09115206]
["bitfinex","BTCUSD",1734463010737,0.0797,106510.0,106500.0,0.09115206]
["bitfinex","BTCUSD",1734463012104,0.36266669,106500.0,106480.0,0.0945715]
["bitfinex","BTCUSD",1734463012311,0.36266669,106500.0,106490.0,0.09115206]
["bitfinex","BTCUSD",1734463012518,0.0797,106510.0,106490.0,0.77833282]
["bitfinex","BTCUSD",1734463012725,0.0797,106510.0,106500.0,0.18230412]
["bitfinex","BTCUSD",1734463012926,0.44236669,106510.0,106500.0,0.18230412]
["bitfinex","BTCUSD",1734463013964,0.0797,106510.0,106500.0,0.18230412]
["bitfinex","BTCUSD",1734463014157,0.44236669,106510.0,106500.0,0.18230412]
["bitfinex","BTCUSD",1734463014743,0.44236669,106510.0,106500.0,0.09115206]
["bitfinex","BTCUSD",1734463014937,0.0797,106510.0,106500.0,0.18230412]
["bitfinex","BTCUSD",1734463015140,0.0797,106510.0,106500.0,0.33524312]
["bitfinex","BTCUSD",1734463015353,0.0797,106510.0,106500.0,0.42953382]
["bitfinex","BTCUSD",1734463017327,0.04716895,106520.0,106500.0,0.42953382]
["bitfinex","BTCUSD",1734463017539,0.40983564,106520.0,106510.0,0.09115206]
["bitfinex","BTCUSD",1734463020906,0.40983564,106520.0,106500.0,0.01590663]
["bitfinex","BTCUSD",1734463020907,0.44396669,106510.0,106500.0,0.01590663]
["bitfinex","BTCUSD",1734463021151,0.36266669,106500.0,106490.0,0.09115206]
["bitfinex","BTCUSD",1734463021366,0.36266669,106500.0,106490.0,0.26469606]
["bitfinex","BTCUSD",1734463021577,0.36266669,106500.0,106490.0,0.09115206]
["bitfinex","BTCUSD",1734463021791,0.0813,106510.0,106490.0,0.49348782]
["bitfinex","BTCUSD",1734463021997,0.00016895,106520.0,106500.0,2.15440176]
["bitfinex","BTCUSD",1734463022202,0.00016895,106520.0,106510.0,0.56994306]
["bitfinex","BTCUSD",1734463022420,0.00016895,106520.0,106510.0,0.77838582]
["bitfinex","BTCUSD",1734463023472,0.00016895,106520.0,106510.0,0.87702582]
["bitfinex","BTCUSD",1734463023680,0.00016895,106520.0,106510.0,1.01435913]
["bitfinex","BTCUSD",1734463029651,0.00016895,106520.0,106510.0,1.03064522]
["bitfinex","BTCUSD",1734463031780,0.0001728,106540.0,106510.0,1.53064522]
["bitfinex","BTCUSD",1734463031990,0.0001728,106540.0,106530.0,0.11415206]
["bitfinex","BTCUSD",1734463032198,0.0001728,106540.0,106530.0,3.59937882]
["bitfinex","BTCUSD",1734463032413,0.0001728,106540.0,106530.0,3.25587882]
["bitfinex","BTCUSD",1734463032670,0.0001728,106540.0,106530.0,2.89429482]
["bitfinex","BTCUSD",1734463032888,0.0001728,106540.0,106530.0,2.81120282]
["bitfinex","BTCUSD",1734463033109,0.36283949,106540.0,106530.0,0.21597906]
["bitfinex","BTCUSD",1734463033333,0.0001728,106540.0,106530.0,0.40142182]
["bitfinex","BTCUSD",1734463033770,0.0001728,106540.0,106530.0,0.53875513]
["bitfinex","BTCUSD",1734463033986,0.0001728,106540.0,106530.0,0.63739513]
["bitfinex","BTCUSD",1734463034205,0.0001728,106540.0,106530.0,1.13739513]
["bitfinex","BTCUSD",1734463034630,0.0001728,106540.0,106530.0,1.16039513]
["bitfinex","BTCUSD",1734463036943,0.0001728,106540.0,106530.0,0.40142182]
["bitfinex","BTCUSD",1734463037160,0.0751728,106540.0,106530.0,0.40142182]
["bitfinex","BTCUSD",1734463039084,0.0751728,106540.0,106530.0,0.41716552]
["bitfinex","BTCUSD",1734463039350,0.0751728,106540.0,106530.0,0.29233852]
["bitfinex","BTCUSD",1734463039545,0.0751728,106540.0,106530.0,0.31533852]
["bitfinex","BTCUSD",1734463039751,0.0001728,106540.0,106530.0,4.44809183]
["bitfinex","BTCUSD",1734463039954,0.0001728,106540.0,106530.0,3.99248983]
["bitfinex","BTCUSD",1734463041923,0.0001728,106540.0,106530.0,2.18844552]
["bitfinex","BTCUSD",1734463042334,0.0001728,106540.0,106530.0,2.32577883]
["bitfinex","BTCUSD",1734463042534,0.0001728,106540.0,106530.0,2.18844552]
["bitfinex","BTCUSD",1734463042943,0.0001728,106540.0,106530.0,2.11817052]
["bitfinex","BTCUSD",1734463045418,0.0001728,106540.0,106530.0,2.07774452]
["bitfinex","BTCUSD",1734463045621,0.1205728,106540.0,106530.0,0.58134652]
["bitfinex","BTCUSD",1734463046281,0.0751728,106540.0,106530.0,0.58134652]
["bitfinex","BTCUSD",1734463046900,0.0751728,106540.0,106530.0,0.60434652]
["bitfinex","BTCUSD",1734463049786,0.0751728,106540.0,106530.0,0.31533852]
["bitfinex","BTCUSD",1734463049989,0.0751728,106540.0,106530.0,1.33271726]
["bitfinex","BTCUSD",1734463050602,0.07505923,106540.0,106530.0,1.33271726]
["bitfinex","BTCUSD",1734463050799,5.923e-05,106540.0,106530.0,1.33271726]
["bitfinex","BTCUSD",1734463051006,5.923e-05,106540.0,106530.0,1.35265058]
["bitfinex","BTCUSD",1734463052065,5.923e-05,106540.0,106530.0,0.57685358]
["bitfinex","BTCUSD",1734463053680,0.43766669,106550.0,106530.0,0.57685358]
["bitfinex","BTCUSD",1734463053888,0.43766669,106550.0,106540.0,0.09115206]
["bitfinex","BTCUSD",1734463054092,0.48486669,106530.0,106520.0,0.09123836]
["bitfinex","BTCUSD",1734463055851,0.1222,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734463056611,0.1222,106530.0,106480.0,0.4057397]
["bitfinex","BTCUSD",1734463056612,0.45692699,106520.0,106480.0,0.4057397]
["bitfinex","BTCUSD",1734463056837,0.48486669,106510.0,106500.0,0.0007314]
["bitfinex","BTCUSD",1734463057047,0.48486669,106510.0,106490.0,0.09115206]
["bitfinex","BTCUSD",1734463057048,0.36266669,106500.0,106490.0,0.09115206]
["bitfinex","BTCUSD",1734463057279,0.43796669,106500.0,106490.0,0.43180306]
["bitfinex","BTCUSD",1734463057491,0.0753,106500.0,106490.0,0.09115206]
["bitfinex","BTCUSD",1734463057693,0.48486669,106490.0,106480.0,0.09115206]
["bitfinex","BTCUSD",1734463057894,0.48486669,106490.0,106480.0,0.19305406]
["bitfinex","BTCUSD",1734463058106,0.48486669,106490.0,106480.0,0.19352364]
["bitfinex","BTCUSD",1734463058303,0.48486669,106490.0,106480.0,0.19305406]
["bitfinex","BTCUSD",1734463060526,0.48486669,106490.0,106480.0,0.09162163]
["bitfinex","BTCUSD",1734463060762,0.48486669,106490.0,106480.0,0.46242106]
["bitfinex","BTCUSD",1734463063242,0.57912699,106490.0,106480.0,0.09115206]
["bitfinex","BTCUSD",1734463063873,0.57912699,106490.0,106480.0,0.84315636]
["bitfinex","BTCUSD",1734463065332,0.57912699,106490.0,106480.0,0.13430842]
["bitfinex","BTCUSD",1734463065537,0.57912699,106490.0,106480.0,0.09115206]
["bitfinex","BTCUSD",1734463065945,0.57912699,106490.0,106480.0,0.19165406]
["bitfinex","BTCUSD",1734463066283,0.0753,106490.0,106480.0,0.28641434]
["bitfinex","BTCUSD",1734463066491,0.1695603,106490.0,106480.0,0.28594476]
["bitfinex","BTCUSD",1734463066722,0.0753,106490.0,106480.0,0.28594476]
["bitfinex","BTCUSD",1734463066949,0.0753,106490.0,106470.0,0.11628689]
["bitfinex","BTCUSD",1734463066950,0.57940085,106490.0,106470.0,0.11628689]
["bitfinex","BTCUSD",1734463067170,0.57822699,106490.0,106480.0,0.09115206]
["bitfinex","BTCUSD",1734463068839,0.2155603,106490.0,106480.0,0.09162164]
["bitfinex","BTCUSD",1734463069044,0.2155603,106490.0,106480.0,0.11462164]
["bitfinex","BTCUSD",1734463069324,0.57822699,106490.0,106480.0,0.11415206]
["bitfinex","BTCUSD",1734463069739,0.57822699,106490.0,106480.0,0.11462165]
["bitfinex","BTCUSD",1734463071148,0.2155603,106490.0,106480.0,0.09115206]
["bitfinex","BTCUSD",1734463071353,0.57822699,106490.0,106480.0,0.09115206]
["bitfinex","BTCUSD",1734463072240,0.2155603,106490.0,106480.0,0.09115206]
["bitfinex","BTCUSD",1734463072765,0.2155603,106490.0,106480.0,0.59268106]
["bitfinex","BTCUSD",1734463073312,0.57822699,106490.0,106480.0,0.59268106]
["bitfinex","BTCUSD",1734463074125,0.57822699,106490.0,106480.0,0.54462406]
["bitfinex","BTCUSD",1734463074353,0.57822699,106490.0,106480.0,0.40789106]
["bitfinex","BTCUSD",1734463075180,0.0753,106490.0,106480.0,0.43097746]
["bitfinex","BTCUSD",1734463075380,0.0754728,106490.0,106480.0,0.43097746]
["bitfinex","BTCUSD",1734463075928,0.1697331,106490.0,106480.0,0.43097746]
["bitfinex","BTCUSD",1734463076843,0.0754728,106490.0,106480.0,0.43097746]
["bitfinex","BTCUSD",1734463077071,0.1697331,106490.0,106480.0,0.43097746]
["bitfinex","BTCUSD",1734463078854,0.1697331,106490.0,106480.0,0.40797746]
["bitfinex","BTCUSD",1734463080620,0.16496906,106490.0,106480.0,0.40797746]
["bitfinex","BTCUSD",1734463080821,0.16122106,106490.0,106480.0,0.40797746]
["bitfinex","BTCUSD",1734463081069,0.16027614,106490.0,106480.0,0.40797746]
["bitfinex","BTCUSD",1734463081509,0.15534826,106490.0,106480.0,0.40797746]
["bitfinex","BTCUSD",1734463081707,0.15534826,106490.0,106480.0,0.09123846]
["bitfinex","BTCUSD",1734463081853,0.15534826,106490.0,106480.0,0.71850646]
["bitfinex","BTCUSD",1734463082304,0.15534826,106490.0,106480.0,0.69809246]
["bitfinex","BTCUSD",1734463082928,0.06108796,106490.0,106480.0,0.72109246]
["bitfinex","BTCUSD",1734463083341,0.0001728,106490.0,106480.0,0.72109246]
["bitfinex","BTCUSD",1734463083765,0.0001728,106490.0,106480.0,0.53004546]
["bitfinex","BTCUSD",1734463084375,0.0001728,106490.0,106480.0,0.50335146]
["bitfinex","BTCUSD",1734463084585,0.0798728,106490.0,106480.0,0.43378746]
["bitfinex","BTCUSD",1734463084991,0.44253949,106490.0,106480.0,0.41078746]
["bitfinex","BTCUSD",1734463085210,0.44253949,106490.0,106480.0,0.23016146]
["bitfinex","BTCUSD",1734463085624,0.0798728,106490.0,106480.0,0.23016146]
["bitfinex","BTCUSD",1734463085873,0.0001728,106490.0,106480.0,0.23016146]
["bitfinex","BTCUSD",1734463086079,0.0001728,106490.0,106480.0,0.34745216]
["bitfinex","BTCUSD",1734463086291,0.0001728,106490.0,106480.0,0.25316146]
["bitfinex","BTCUSD",1734463087744,0.0001728,106490.0,106480.0,0.43860422]
["bitfinex","BTCUSD",1734463089239,0.0797,106510.0,106490.0,0.023]
["bitfinex","BTCUSD",1734463089446,0.0797,106510.0,106500.0,0.20844276]
["bitfinex","BTCUSD",1734463089692,0.0797,106510.0,106500.0,1.94329576]
["bitfinex","BTCUSD",1734463089906,0.0797,106510.0,106500.0,0.81744382]
["bitfinex","BTCUSD",1734463090113,0.58360059,106510.0,106500.0,0.09115206]
["bitfinex","BTCUSD",1734463090362,0.53472699,106500.0,106490.0,0.09115206]
["bitfinex","BTCUSD",1734463091052,0.44046669,106500.0,106490.0,0.09115206]
["bitfinex","BTCUSD",1734463091919,0.40058399,106490.0,106480.0,0.09196796]
["bitfinex","BTCUSD",1734463092131,0.47300476,106490.0,106480.0,0.09196796]
["bitfinex","BTCUSD",1734463092347,0.47300476,106490.0,106480.0,0.09123846]
["bitfinex","BTCUSD",1734463092978,0.0778,106490.0,106480.0,0.09123846]
["bitfinex","BTCUSD",1734463094040,0.30632369,106480.0,106460.0,0.0007333]
["bitfinex","BTCUSD",1734463094246,0.39520476,106480.0,106470.0,0.44644712]
["bitfinex","BTCUSD",1734463094459,0.39520476,106480.0,106470.0,0.46944712]
["bitfinex","BTCUSD",1734463094702,0.39520476,106480.0,106470.0,0.37376012]
["bitfinex","BTCUSD",1734463094911,0.39520476,106480.0,106470.0,0.34156012]
["bitfinex","BTCUSD",1734463095112,0.47300476,106480.0,106470.0,0.20530412]
["bitfinex","BTCUSD",1734463095316,0.47300476,106480.0,106470.0,0.72574912]
["bitfinex","BTCUSD",1734463095515,0.47300476,106480.0,106470.0,0.72674412]
["bitfinex","BTCUSD",1734463095516,0.38412369,106480.0,106470.0,0.72674412]
["bitfinex","BTCUSD",1734463095739,0.47300476,106480.0,106470.0,0.72674412]
["bitfinex","BTCUSD",1734463095959,0.47300476,106480.0,106470.0,0.53190912]
["bitfinex","BTCUSD",1734463096164,0.47300476,106480.0,106470.0,0.51314612]
["bitfinex","BTCUSD",1734463096574,0.47300476,106480.0,106470.0,0.20530412]
["bitfinex","BTCUSD",1734463096980,0.47300476,106480.0,106470.0,0.35175612]
["bitfinex","BTCUSD",1734463098215,0.21248107,106480.0,106470.0,0.09115206]
["bitfinex","BTCUSD",1734463098636,0.1236,106480.0,106470.0,0.09115206]
["bitfinex","BTCUSD",1734463101792,0.47300476,106470.0,106460.0,0.11575816]
["bitfinex","BTCUSD",1734463102016,0.47300476,106470.0,106460.0,0.09115206]
["bitfinex","BTCUSD",1734463102669,0.47210476,106470.0,106460.0,0.09115206]
["bitfinex","BTCUSD",1734463103260,0.26007177,106470.0,106460.0,0.09115206]
["bitfinex","BTCUSD",1734463103478,0.0778,106460.0,106450.0,0.0007391]
["bitfinex","BTCUSD",1734463103711,0.17326498,106460.0,106450.0,0.0007391]
["bitfinex","BTCUSD",1734463103918,0.16578107,106450.0,106440.0,0.00056547]
["bitfinex","BTCUSD",1734463104127,0.26007177,106450.0,106440.0,0.00056547]
["bitfinex","BTCUSD",1734463105226,0.26007177,106450.0,106440.0,0.09171753]
["bitfinex","BTCUSD",1734463105445,0.1720907,106450.0,106440.0,0.00056547]
["bitfinex","BTCUSD",1734463105652,0.2178907,106450.0,106440.0,0.00056547]
["bitfinex","BTCUSD",1734463106090,0.2178907,106450.0,106440.0,0.09171753]
["bitfinex","BTCUSD",1734463106345,0.2178907,106450.0,106440.0,0.00056547]
["bitfinex","BTCUSD",1734463109184,0.2178907,106450.0,106440.0,0.09171753]
["bitfinex","BTCUSD",1734463110033,0.2178907,106450.0,106440.0,0.00056547]
["bitfinex","BTCUSD",1734463110496,0.2178907,106450.0,106440.0,0.09171753]
["bitfinex","BTCUSD",1734463110744,0.2178907,106450.0,106440.0,0.09180393]
["bitfinex","BTCUSD",1734463110745,0.21748026,106450.0,106440.0,0.09180393]
["bitfinex","BTCUSD",1734463112083,0.21701106,106450.0,106440.0,0.09180393]
["bitfinex","BTCUSD",1734463112717,0.42904405,106450.0,106440.0,0.18295599]
["bitfinex","BTCUSD",1734463112928,0.47122512,106450.0,106440.0,0.88458399]
["bitfinex","BTCUSD",1734463113384,0.47122512,106450.0,106440.0,0.69131999]
["bitfinex","BTCUSD",1734463113822,0.47122512,106450.0,106440.0,0.73051399]
["bitfinex","BTCUSD",1734463114038,0.47122512,106450.0,106440.0,0.65317799]
["bitfinex","BTCUSD",1734463114244,0.47122512,106450.0,106440.0,0.47483699]
["bitfinex","BTCUSD",1734463114452,0.47122512,106450.0,106440.0,0.37757999]
["bitfinex","BTCUSD",1734463117467,0.07692036,106450.0,106440.0,0.37757999]
["bitfinex","BTCUSD",1734463117649,0.08798107,106450.0,106440.0,0.37757999]
["bitfinex","BTCUSD",1734463119299,0.38742369,106460.0,106440.0,0.37757999]
["bitfinex","BTCUSD",1734463119535,0.47540476,106460.0,106450.0,1.15420206]
["bitfinex","BTCUSD",1734463119760,0.47540476,106460.0,106450.0,0.80336406]
["bitfinex","BTCUSD",1734463120052,0.47540476,106460.0,106450.0,0.09115206]
["bitfinex","BTCUSD",1734463120694,0.47540476,106460.0,106450.0,0.27265606]
["bitfinex","BTCUSD",1734463121188,0.30632369,106460.0,106450.0,0.29565606]
["bitfinex","BTCUSD",1734463121394,0.39423676,106460.0,106450.0,0.29565606]
["bitfinex","BTCUSD",1734463122018,0.39423676,106460.0,106450.0,0.09115206]
["bitfinex","BTCUSD",1734463122781,0.39440956,106460.0,106450.0,0.09115206]
["bitfinex","BTCUSD",1734463122955,0.1701635,106460.0,106450.0,0.09115206]
["bitfinex","BTCUSD",1734463123155,0.17133779,106460.0,106450.0,0.09115206]
["bitfinex","BTCUSD",1734463123809,0.17133779,106460.0,106440.0,0.09180393]
["bitfinex","BTCUSD",1734463123810,0.122,106450.0,106440.0,0.09180393]
["bitfinex","BTCUSD",1734463124179,0.2162907,106450.0,106440.0,0.09180393]
["bitfinex","BTCUSD",1734463125000,0.122,106450.0,106440.0,0.33118499]
["bitfinex","BTCUSD",1734463127144,0.0757,106450.0,106440.0,0.33118499]
["bitfinex","BTCUSD",1734463127361,0.16368107,106450.0,106440.0,0.33118499]
["bitfinex","BTCUSD",1734463127596,0.46993676,106450.0,106440.0,0.33118499]
["bitfinex","BTCUSD",1734463128648,0.38195569,106450.0,106440.0,0.33118499]
["bitfinex","BTCUSD",1734463128840,0.46993676,106450.0,106440.0,0.33118499]
["bitfinex","BTCUSD",1734463129659,0.16368107,106450.0,106440.0,0.33118499]
["bitfinex","BTCUSD",1734463129872,0.16368107,106450.0,106440.0,0.35418499]
["bitfinex","BTCUSD",1734463130083,0.0828728,106460.0,106440.0,0.35418499]
["bitfinex","BTCUSD",1734463130310,0.0828728,106460.0,106450.0,0.09115206]
["bitfinex","BTCUSD",1734463130946,0.38912849,106460.0,106450.0,0.09115206]
["bitfinex","BTCUSD",1734463131155,0.0828728,106460.0,106450.0,0.09115206]
["bitfinex","BTCUSD",1734463131424,0.38912849,106460.0,106450.0,0.09115206]
["bitfinex","BTCUSD",1734463131673,0.38912849,106460.0,106450.0,0.47259606]
["bitfinex","BTCUSD",1734463132082,0.38912849,106460.0,106450.0,0.41565206]
["bitfinex","BTCUSD",1734463132295,0.38912849,106460.0,106450.0,0.31897306]
["bitfinex","BTCUSD",1734463135290,0.38912849,106460.0,106450.0,0.30264906]
["bitfinex","BTCUSD",1734463135499,0.38912849,106460.0,106450.0,0.11415206]
["bitfinex","BTCUSD",1734463135910,0.38912849,106460.0,106450.0,0.33440706]
["bitfinex","BTCUSD",1734463136529,0.38912849,106460.0,106450.0,0.11415206]
["bitfinex","BTCUSD",1734463136962,0.38912849,106460.0,106450.0,0.22707706]
["bitfinex","BTCUSD",1734463137783,0.38912849,106460.0,106450.0,0.26971603]
["bitfinex","BTCUSD",1734463138405,0.38912849,106460.0,106450.0,0.15247803]
["bitfinex","BTCUSD",1734463138835,0.38912849,106460.0,106450.0,0.26929403]
["bitfinex","BTCUSD",1734463139324,0.38912849,106460.0,106450.0,0.49467403]
["bitfinex","BTCUSD",1734463139520,0.47710956,106460.0,106450.0,0.49467403]
["bitfinex","BTCUSD",1734463140356,0.38912849,106460.0,106450.0,0.34433203]
["bitfinex","BTCUSD",1734463140571,0.38912849,106460.0,106450.0,0.29337503]
["bitfinex","BTCUSD",1734463141595,0.0828728,106460.0,106450.0,0.12947803]
["bitfinex","BTCUSD",1734463142643,0.0828728,106460.0,106450.0,0.03832597]
["bitfinex","BTCUSD",1734463142870,0.1771635,106460.0,106450.0,0.12947803]
["bitfinex","BTCUSD",1734463143076,0.1771635,106460.0,106450.0,0.09115206]
["bitfinex","BTCUSD",1734463143300,0.21678107,106450.0,106440.0,0.09180393]
["bitfinex","BTCUSD",1734463143506,0.2230907,106450.0,106440.0,0.09180393]
["bitfinex","BTCUSD",1734463144338,0.1288,106450.0,106440.0,0.18295599]
["bitfinex","BTCUSD",1734463144553,0.43505569,106450.0,106440.0,0.22139625]
["bitfinex","BTCUSD",1734463144956,0.43505569,106450.0,106440.0,0.32460925]
["bitfinex","BTCUSD",1734463145368,0.43505569,106450.0,106440.0,0.22139625]
["bitfinex","BTCUSD",1734463145787,0.43505569,106450.0,106440.0,1.02763725]
["bitfinex","BTCUSD",1734463145989,0.52303676,106450.0,106440.0,1.02763725]
["bitfinex","BTCUSD",1734463146193,0.47583676,106450.0,106440.0,1.02763725]
["bitfinex","BTCUSD",1734463146407,0.38785569,106450.0,106440.0,1.02763725]
["bitfinex","BTCUSD",1734463146615,0.38802849,106460.0,106440.0,1.26081611]
["bitfinex","BTCUSD",1734463146819,0.47600956,106460.0,106450.0,0.09115206]
["bitfinex","BTCUSD",1734463147030,0.38802849,106460.0,106450.0,0.09115206]
["bitfinex","BTCUSD",1734463150099,0.47600956,106460.0,106450.0,1.91874406]
["bitfinex","BTCUSD",1734463150309,0.39440956,106460.0,106450.0,1.13299606]
["bitfinex","BTCUSD",1734463150553,0.39440956,106460.0,106450.0,1.17345812]
["bitfinex","BTCUSD",1734463151100,0.08815387,106460.0,106450.0,1.04345812]
["bitfinex","BTCUSD",1734463151336,0.0001728,106480.0,106460.0,0.023]
["bitfinex","BTCUSD",1734463151505,0.07894347,106490.0,106480.0,0.023]
["bitfinex","BTCUSD",1734463151759,0.39423676,106500.0,106480.0,1.4642567]
["bitfinex","BTCUSD",1734463152147,0.0472,106510.0,106480.0,1.4642567]
["bitfinex","BTCUSD",1734463152148,0.30625569,106510.0,106500.0,0.023]
["bitfinex","BTCUSD",1734463152376,0.13052267,106530.0,106500.0,2.74458582]
["bitfinex","BTCUSD",1734463152377,0.0472,106530.0,106500.0,2.74458582]
["bitfinex","BTCUSD",1734463152589,0.08815367,106540.0,106520.0,0.20530412]
["bitfinex","BTCUSD",1734463152813,0.08832294,106540.0,106530.0,1.08616076]
["bitfinex","BTCUSD",1734463153025,0.08832294,106540.0,106530.0,1.10916076]
["bitfinex","BTCUSD",1734463153245,0.08832294,106540.0,106530.0,1.09598512]
["bitfinex","BTCUSD",1734463153670,0.08832294,106540.0,106530.0,1.10916076]
["bitfinex","BTCUSD",1734463154103,0.00034187,106540.0,106530.0,1.20345146]
["bitfinex","BTCUSD",1734463154783,0.08259968,106550.0,106540.0,0.1273277]
["bitfinex","BTCUSD",1734463154990,0.37498784,106550.0,106540.0,1.41228603]
["bitfinex","BTCUSD",1734463155867,0.07609968,106550.0,106540.0,1.41228603]
["bitfinex","BTCUSD",1734463156421,0.37498784,106550.0,106540.0,1.39911039]
["bitfinex","BTCUSD",1734463156627,0.37498784,106550.0,106540.0,1.19380439]
["bitfinex","BTCUSD",1734463156829,0.36765166,106550.0,106540.0,1.19380439]
["bitfinex","BTCUSD",1734463157256,0.36765166,106550.0,106540.0,1.10265233]
["bitfinex","BTCUSD",1734463157679,0.36765166,106550.0,106540.0,1.11860571]
["bitfinex","BTCUSD",1734463157831,0.07024068,106550.0,106540.0,1.11860571]
["bitfinex","BTCUSD",1734463158031,0.36765166,106550.0,106540.0,1.07597433]
["bitfinex","BTCUSD",1734463158473,0.36765166,106550.0,106540.0,0.91280333]
["bitfinex","BTCUSD",1734463158873,0.0817728,106560.0,106540.0,0.00016927]
["bitfinex","BTCUSD",1734463159075,0.1760635,106560.0,106550.0,0.09115206]
["bitfinex","BTCUSD",1734463159491,0.08294601,106560.0,106550.0,0.09115206]
["bitfinex","BTCUSD",1734463159694,0.0817728,106560.0,106550.0,0.59613006]
["bitfinex","BTCUSD",1734463159895,0.37918378,106560.0,106550.0,0.68728212]
["bitfinex","BTCUSD",1734463160166,0.0817728,106560.0,106550.0,0.68728212]
["bitfinex","BTCUSD",1734463160375,0.15201348,106560.0,106550.0,0.68728212]
["bitfinex","BTCUSD",1734463160522,0.44942446,106560.0,106550.0,0.71028212]
["bitfinex","BTCUSD",1734463160735,0.44361036,106560.0,106550.0,0.71028212]
["bitfinex","BTCUSD",1734463160949,0.43248929,106560.0,106550.0,0.71028212]
["bitfinex","BTCUSD",1734463161332,0.0472863,106570.0,106550.0,0.71028212]
["bitfinex","BTCUSD",1734463161586,0.11752698,106570.0,106560.0,2.91455912]
["bitfinex","BTCUSD",1734463161787,0.07032698,106570.0,106560.0,0.22630966]
["bitfinex","BTCUSD",1734463161938,8.63e-05,106570.0,106560.0,2.01573312]
["bitfinex","BTCUSD",1734463162400,8.63e-05,106570.0,106560.0,1.81384358]
["bitfinex","BTCUSD",1734463162760,0.36891094,106570.0,106560.0,0.18230412]
["bitfinex","BTCUSD",1734463162968,8.63e-05,106570.0,106560.0,0.09115206]
["bitfinex","BTCUSD",1734463163219,8.63e-05,106570.0,106560.0,0.18230412]
["bitfinex","BTCUSD",1734463163548,8.63e-05,106570.0,106560.0,0.09115206]
["bitfinex","BTCUSD",1734463163929,0.0472,106560.0,106550.0,0.09115206]
["bitfinex","BTCUSD",1734463164146,0.14266392,106560.0,106550.0,0.09115206]
["bitfinex","BTCUSD",1734463164356,0.1288,106560.0,106550.0,0.09115206]
["bitfinex","BTCUSD",1734463164585,0.12997316,106560.0,106550.0,0.09115206]
["bitfinex","BTCUSD",1734463164803,0.22426386,106560.0,106550.0,0.09115206]
["bitfinex","BTCUSD",1734463165012,0.2230907,106560.0,106550.0,0.09115206]
["bitfinex","BTCUSD",1734463166494,0.42621098,106560.0,106550.0,0.18230412]
["bitfinex","BTCUSD",1734463166911,0.42621098,106560.0,106550.0,0.09115206]
["bitfinex","BTCUSD",1734463167269,0.1288,106560.0,106550.0,0.09115206]
["bitfinex","BTCUSD",1734463168669,0.12997316,106560.0,106550.0,0.09115206]
["bitfinex","BTCUSD",1734463169504,0.12997316,106560.0,106530.0,0.11397281]
["bitfinex","BTCUSD",1734463169505,0.07024068,106540.0,106530.0,0.11397281]
["bitfinex","BTCUSD",1734463169733,0.07024068,106540.0,106530.0,0.95208342]
["bitfinex","BTCUSD",1734463169959,0.36765166,106540.0,106530.0,0.26807866]
["bitfinex","BTCUSD",1734463170165,0.36765166,106540.0,106530.0,0.26599566]
["bitfinex","BTCUSD",1734463170699,0.36765166,106540.0,106530.0,0.35714772]
["bitfinex","BTCUSD",1734463173125,0.07024068,106540.0,106530.0,0.35714772]
["bitfinex","BTCUSD",1734463173332,0.12905557,106560.0,106530.0,0.45143842]
["bitfinex","BTCUSD",1734463173536,0.07024068,106550.0,106540.0,1.235675]
["bitfinex","BTCUSD",1734463173747,0.07024068,106550.0,106540.0,1.32682706]
["bitfinex","BTCUSD",1734463174470,0.36882484,106550.0,106540.0,0.32020006]
["bitfinex","BTCUSD",1734463174670,0.36765166,106540.0,106530.0,0.09132466]
["bitfinex","BTCUSD",1734463174869,0.07024068,106540.0,106530.0,0.47643181]
["bitfinex","BTCUSD",1734463175080,0.07024068,106540.0,106530.0,1.24151781]
["bitfinex","BTCUSD",1734463175285,0.07024068,106540.0,106530.0,1.28448881]
["bitfinex","BTCUSD",1734463175492,0.36765166,106540.0,106530.0,0.60399481]
["bitfinex","BTCUSD",1734463175694,0.36765166,106540.0,106530.0,0.57163781]
["bitfinex","BTCUSD",1734463175903,0.36765166,106540.0,106530.0,0.38933369]
["bitfinex","BTCUSD",1734463176728,0.36765166,106540.0,106530.0,0.34739069]
["bitfinex","BTCUSD",1734463177325,0.07024068,106540.0,106530.0,0.34739069]
["bitfinex","BTCUSD",1734463178705,0.36765166,106540.0,106530.0,0.34739069]
["bitfinex","BTCUSD",1734463179119,0.36196014,106540.0,106530.0,0.34739069]
["bitfinex","BTCUSD",1734463179498,0.06454916,106540.0,106530.0,0.34739069]
["bitfinex","BTCUSD",1734463180269,0.36196014,106540.0,106530.0,0.34739069]
["bitfinex","BTCUSD",1734463180467,0.06454916,106540.0,106530.0,0.34739069]
["bitfinex","BTCUSD",1734463180673,0.36196014,106540.0,106530.0,0.34739069]
["bitfinex","BTCUSD",1734463181131,0.06463546,106540.0,106530.0,0.34739069]
["bitfinex","BTCUSD",1734463181343,0.36204644,106540.0,106530.0,0.34739069]
["bitfinex","BTCUSD",1734463181743,8.63e-05,106540.0,106530.0,0.46468139]
["bitfinex","BTCUSD",1734463183114,8.63e-05,106540.0,106530.0,3.60042739]
["bitfinex","BTCUSD",1734463183357,8.63e-05,106540.0,106530.0,2.99333939]
["bitfinex","BTCUSD",1734463183564,8.63e-05,106540.0,106530.0,2.02342139]
["bitfinex","BTCUSD",1734463186009,8.63e-05,106540.0,106530.0,2.12207139]
["bitfinex","BTCUSD",1734463186228,0.06463546,106570.0,106540.0,0.023]
["bitfinex","BTCUSD",1734463186440,0.05791841,106570.0,106550.0,2.6077397]
["bitfinex","BTCUSD",1734463186650,0.35532939,106570.0,106560.0,1.015935]
["bitfinex","BTCUSD",1734463187662,0.35532939,106570.0,106560.0,0.386644]
["bitfinex","BTCUSD",1734463187914,0.35532939,106570.0,106560.0,0.09575997]
["bitfinex","BTCUSD",1734463188128,0.35532939,106570.0,106560.0,0.56672]
["bitfinex","BTCUSD",1734463188336,0.29741098,106560.0,106540.0,0.0250796]
["bitfinex","BTCUSD",1734463188572,0.29741098,106560.0,106550.0,0.998347]
["bitfinex","BTCUSD",1734463188782,0.29741098,106560.0,106550.0,0.823068]
["bitfinex","BTCUSD",1734463188988,0.35476518,106560.0,106550.0,0.308492]
["bitfinex","BTCUSD",1734463189195,0.43686518,106560.0,106540.0,0.921014]
["bitfinex","BTCUSD",1734463189838,0.35476518,106550.0,106530.0,0.03506779]
["bitfinex","BTCUSD",1734463190044,0.35476518,106550.0,106540.0,0.812848]
["bitfinex","BTCUSD",1734463190250,0.29741098,106550.0,106540.0,0.812848]
["bitfinex","BTCUSD",1734463190466,0.35476518,106550.0,106540.0,0.812848]
["bitfinex","BTCUSD",1734463190672,0.0573542,106550.0,106540.0,0.812848]
["bitfinex","BTCUSD",1734463190872,0.35476518,106550.0,106540.0,0.812848]
["bitfinex","BTCUSD",1734463191088,0.35476518,106550.0,106540.0,0.90398837]
["bitfinex","BTCUSD",1734463191290,0.0573542,106550.0,106540.0,0.90398837]
["bitfinex","BTCUSD",1734463192112,0.42535005,106560.0,106540.0,1.11241944]
["bitfinex","BTCUSD",1734463192320,0.12793907,106560.0,106550.0,2.23827674]
["bitfinex","BTCUSD",1734463192596,0.34948634,106560.0,106550.0,2.05582874]
["bitfinex","BTCUSD",1734463192800,0.34948634,106560.0,106550.0,1.78325074]
["bitfinex","BTCUSD",1734463193005,0.34948634,106560.0,106550.0,1.27231074]
["bitfinex","BTCUSD",1734463193421,0.34957254,106560.0,106550.0,1.27231074]
["bitfinex","BTCUSD",1734463194252,0.05216156,106560.0,106550.0,1.27231074]
["bitfinex","BTCUSD",1734463194455,0.0533347,106560.0,106550.0,0.09114037]
["bitfinex","BTCUSD",1734463195290,0.08335934,106560.0,106550.0,0.09114037]
["bitfinex","BTCUSD",1734463197588,0.16608191,106560.0,106550.0,0.09114037]
["bitfinex","BTCUSD",1734463197787,0.29016577,106560.0,106550.0,0.21855937]
["bitfinex","BTCUSD",1734463197987,0.28899263,106560.0,106550.0,0.58599737]
["bitfinex","BTCUSD",1734463198213,0.28899263,106560.0,106550.0,0.58712137]
["bitfinex","BTCUSD",1734463198412,0.16490877,106560.0,106550.0,0.58712137]
["bitfinex","BTCUSD",1734463198751,0.29016577,106560.0,106550.0,0.43346837]
["bitfinex","BTCUSD",1734463198958,0.38328333,106560.0,106550.0,0.09114037]
["bitfinex","BTCUSD",1734463199168,0.05207536,106550.0,106540.0,0.09114037]
["bitfinex","BTCUSD",1734463199379,0.29741098,106540.0,106530.0,0.12409506]
["bitfinex","BTCUSD",1734463199549,0.29741098,106540.0,106530.0,1.09278106]
["bitfinex","BTCUSD",1734463199758,0.29741098,106540.0,106530.0,1.07938906]
["bitfinex","BTCUSD",1734463200588,0.29741098,106540.0,106530.0,1.04358406]
["bitfinex","BTCUSD",1734463200791,0.34948634,106540.0,106530.0,0.99911306]
["bitfinex","BTCUSD",1734463200991,0.13417536,106540.0,106530.0,0.59287806]
["bitfinex","BTCUSD",1734463201196,0.13534871,106540.0,106530.0,0.12409506]
["bitfinex","BTCUSD",1734463201414,0.13417536,106540.0,106530.0,0.21523543]
["bitfinex","BTCUSD",1734463201770,0.05207536,106550.0,106530.0,0.30952613]
["bitfinex","BTCUSD",1734463201974,0.34948634,106550.0,106540.0,0.09114037]
["bitfinex","BTCUSD",1734463202186,0.34948634,106550.0,106540.0,0.67816737]
["bitfinex","BTCUSD",1734463203167,0.34948634,106550.0,106540.0,0.54654937]
["bitfinex","BTCUSD",1734463203372,0.34948634,106550.0,106540.0,0.47411937]
["bitfinex","BTCUSD",1734463203538,0.34948634,106550.0,106540.0,0.45537837]
["bitfinex","BTCUSD",1734463203747,0.42478634,106540.0,106530.0,0.12409506]
["bitfinex","BTCUSD",1734463203946,0.12737536,106540.0,106530.0,0.30746906]
["bitfinex","BTCUSD",1734463204159,0.07647338,106540.0,106530.0,0.12409506]
["bitfinex","BTCUSD",1734463204366,0.17076408,106540.0,106530.0,0.0001726]
["bitfinex","BTCUSD",1734463204564,0.17076408,106540.0,106530.0,0.09131297]
["bitfinex","BTCUSD",1734463204812,0.07218331,106540.0,106530.0,0.09131297]
["bitfinex","BTCUSD",1734463204971,0.36842091,106540.0,106530.0,0.18245334]
["bitfinex","BTCUSD",1734463205173,0.42049627,106540.0,106530.0,0.74717334]
["bitfinex","BTCUSD",1734463205410,0.36842091,106540.0,106530.0,0.83293334]
["bitfinex","BTCUSD",1734463205560,0.07100993,106540.0,106530.0,0.40712634]
["bitfinex","BTCUSD",1734463205767,0.07100993,106540.0,106530.0,0.09131297]
["bitfinex","BTCUSD",1734463206011,0.07218327,106540.0,106530.0,0.09131297]
["bitfinex","BTCUSD",1734463206771,0.21507397,106540.0,106530.0,0.0001726]
["bitfinex","BTCUSD",1734463206979,1.21390063,106540.0,106530.0,0.0001726]
["bitfinex","BTCUSD",1734463207189,0.92263599,106540.0,106530.0,0.0001726]
["bitfinex","BTCUSD",1734463207432,0.0486,106510.0,106490.0,0.09114037]
["bitfinex","BTCUSD",1734463207634,0.1428907,106510.0,106500.0,0.0025688]
["bitfinex","BTCUSD",1734463207879,0.0753,106500.0,106490.0,0.11944072]
["bitfinex","BTCUSD",1734463208302,0.0753,106500.0,106490.0,0.09114037]
["bitfinex","BTCUSD",1734463208908,0.0753,106500.0,106490.0,0.09130964]
["bitfinex","BTCUSD",1734463209218,0.1695907,106500.0,106490.0,0.09130964]
["bitfinex","BTCUSD",1734463209449,0.1695907,106500.0,106490.0,0.00016927]
["bitfinex","BTCUSD",1734463209632,0.21936458,106500.0,106490.0,0.00016927]
["bitfinex","BTCUSD",1734463209837,0.2181907,106500.0,106490.0,0.00016927]
["bitfinex","BTCUSD",1734463210573,0.7181907,106500.0,106490.0,0.00016927]
["bitfinex","BTCUSD",1734463211233,0.7181907,106500.0,106490.0,0.09130964]
["bitfinex","BTCUSD",1734463211644,0.7181907,106500.0,106490.0,0.00016927]
["bitfinex","BTCUSD",1734463214365,1.2181907,106500.0,106490.0,0.00016927]
["bitfinex","BTCUSD",1734463216142,0.7181907,106500.0,106490.0,0.09130964]
["bitfinex","BTCUSD",1734463216371,0.2181907,106500.0,106490.0,0.09130964]
["bitfinex","BTCUSD",1734463217203,0.120502,106500.0,106490.0,0.09130964]
["bitfinex","BTCUSD",1734463217349,0.11964668,106500.0,106490.0,0.09148204]
["bitfinex","BTCUSD",1734463218526,0.41705766,106500.0,106490.0,0.09148204]
["bitfinex","BTCUSD",1734463218672,0.11964668,106500.0,106490.0,0.09148204]
["bitfinex","BTCUSD",1734463219088,0.07104668,106500.0,106490.0,0.09148204]
["bitfinex","BTCUSD",1734463219318,0.36845766,106500.0,106490.0,0.09148204]
["bitfinex","BTCUSD",1734463219672,0.36845766,106500.0,106490.0,0.25856504]
["bitfinex","BTCUSD",1734463219903,0.36845766,106500.0,106490.0,0.40327704]
["bitfinex","BTCUSD",1734463220079,0.36845766,106500.0,106490.0,0.21567504]
["bitfinex","BTCUSD",1734463220706,0.36845766,106500.0,106490.0,0.44210604]
["bitfinex","BTCUSD",1734463220909,0.36845766,106500.0,106490.0,0.43552842]
["bitfinex","BTCUSD",1734463221499,0.07104668,106500.0,106490.0,0.09148204]
["bitfinex","BTCUSD",1734463221846,0.07104668,106500.0,106490.0,0.32476704]
["bitfinex","BTCUSD",1734463222046,0.36845766,106500.0,106490.0,0.32476704]
["bitfinex","BTCUSD",1734463222259,0.36845766,106500.0,106490.0,0.22324304]
["bitfinex","BTCUSD",1734463222464,0.07104668,106500.0,106490.0,0.09148204]
["bitfinex","BTCUSD",1734463223196,0.07104668,106500.0,106490.0,0.35267604]
["bitfinex","BTCUSD",1734463223391,0.07104668,106500.0,106490.0,0.09148204]
["bitfinex","BTCUSD",1734463223852,0.21895943,106500.0,106490.0,0.00034167]
["bitfinex","BTCUSD",1734463224408,0.21173738,106500.0,106490.0,0.00034167]
["bitfinex","BTCUSD",1734463225791,1.1231,106470.0,106460.0,0.0025659]
["bitfinex","BTCUSD",1734463225960,0.2173907,106470.0,106460.0,0.00273545]
["bitfinex","BTCUSD",1734463226160,0.7173907,106470.0,106460.0,0.00016955]
["bitfinex","BTCUSD",1734463226422,0.2173907,106470.0,106460.0,0.00016955]
["bitfinex","BTCUSD",1734463226982,0.2173907,106470.0,106460.0,0.09130992]
["bitfinex","BTCUSD",1734463227185,0.7173907,106470.0,106460.0,0.09130992]
["bitfinex","BTCUSD",1734463227498,0.2173907,106470.0,106460.0,0.09130992]
["bitfinex","BTCUSD",1734463228197,0.7173907,106470.0,106460.0,0.09130992]
["bitfinex","BTCUSD",1734463228547,0.2173907,106470.0,106460.0,0.09130992]
["bitfinex","BTCUSD",1734463228744,0.2173907,106470.0,106460.0,0.09148252]
["bitfinex","BTCUSD",1734463229325,0.2173907,106470.0,106460.0,0.00034215]
["bitfinex","BTCUSD",1734463229533,0.1231,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734463229781,0.21856533,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734463230004,0.2173907,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734463230301,0.7173907,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734463230454,0.2173907,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734463231273,0.7173907,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734463231701,0.2173907,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734463234479,0.7173907,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734463234694,0.2173907,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734463234901,0.3754783,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734463235586,0.53629744,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734463235813,0.79529744,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734463236025,0.74861867,106460.0,106440.0,5.001e-05]
["bitfinex","BTCUSD",1734463236231,0.21956545,106450.0,106440.0,5.001e-05]
["bitfinex","BTCUSD",1734463236439,0.2183907,106450.0,106440.0,5.001e-05]
["bitfinex","BTCUSD",1734463238702,0.48906796,106450.0,106440.0,5.001e-05]
["bitfinex","BTCUSD",1734463238912,0.74806796,106450.0,106440.0,5.001e-05]
["bitfinex","BTCUSD",1734463239126,1.03012422,106450.0,106440.0,5.001e-05]
["bitfinex","BTCUSD",1734463239564,0.1241,106440.0,106430.0,7.627e-05]
["bitfinex","BTCUSD",1734463239776,0.3727992,106440.0,106430.0,7.627e-05]
["bitfinex","BTCUSD",1734463239989,0.37162427,106440.0,106430.0,7.627e-05]
["bitfinex","BTCUSD",1734463240606,0.29741098,106390.0,106380.0,0.18412565]
["bitfinex","BTCUSD",1734463240814,0.29741098,106390.0,106380.0,0.61123565]
["bitfinex","BTCUSD",1734463241643,0.29741098,106390.0,106380.0,0.59413165]
["bitfinex","BTCUSD",1734463242083,0.29757978,106390.0,106380.0,0.59413165]
["bitfinex","BTCUSD",1734463242287,0.29757978,106390.0,106380.0,0.68527202]
["bitfinex","BTCUSD",1734463242487,0.0001688,106390.0,106380.0,0.11532565]
["bitfinex","BTCUSD",1734463242956,0.0001688,106390.0,106380.0,0.23282665]
["bitfinex","BTCUSD",1734463243218,0.29757978,106390.0,106380.0,0.32396702]
["bitfinex","BTCUSD",1734463243632,0.0001688,106390.0,106380.0,0.30842902]
["bitfinex","BTCUSD",1734463244060,0.29757978,106390.0,106380.0,0.30842902]
["bitfinex","BTCUSD",1734463244438,0.29757978,106390.0,106380.0,0.20646602]
["bitfinex","BTCUSD",1734463244615,0.29757978,106390.0,106380.0,0.56821102]
["bitfinex","BTCUSD",1734463244819,0.29757978,106390.0,106380.0,0.11532565]
["bitfinex","BTCUSD",1734463245227,0.0001688,106390.0,106380.0,0.11532565]
["bitfinex","BTCUSD",1734463245616,0.00134387,106390.0,106380.0,0.11532565]
["bitfinex","BTCUSD",1734463246355,0.34948634,106380.0,106370.0,0.09731257]
["bitfinex","BTCUSD",1734463246554,0.34948634,106380.0,106370.0,0.20771557]
["bitfinex","BTCUSD",1734463247195,0.34948634,106380.0,106370.0,0.09731257]
["bitfinex","BTCUSD",1734463247390,0.05207536,106380.0,106370.0,0.09731257]
["bitfinex","BTCUSD",1734463247640,0.00117514,106380.0,106370.0,0.09731257]
["bitfinex","BTCUSD",1734463250154,0.09546584,106380.0,106370.0,0.09731257]
["bitfinex","BTCUSD",1734463250623,0.09546584,106380.0,106370.0,0.46107306]
["bitfinex","BTCUSD",1734463250833,0.0001688,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734463251042,0.0001688,106390.0,106380.0,0.33228074]
["bitfinex","BTCUSD",1734463251652,0.29757978,106390.0,106380.0,0.33228074]
["bitfinex","BTCUSD",1734463251856,0.0001688,106390.0,106380.0,0.33228074]
["bitfinex","BTCUSD",1734463252467,0.29757978,106390.0,106380.0,0.33228074]
["bitfinex","BTCUSD",1734463252660,0.29757978,106390.0,106380.0,0.43356974]
["bitfinex","BTCUSD",1734463253076,0.29757978,106390.0,106380.0,0.33228074]
["bitfinex","BTCUSD",1734463253231,0.29757978,106390.0,106380.0,0.45372174]
["bitfinex","BTCUSD",1734463253632,0.29775258,106390.0,106380.0,0.45372174]
["bitfinex","BTCUSD",1734463257089,0.29775258,106390.0,106380.0,0.43795774]
["bitfinex","BTCUSD",1734463257288,0.29775258,106390.0,106380.0,0.33228074]
["bitfinex","BTCUSD",1734463257505,0.0003416,106390.0,106380.0,0.44433574]
["bitfinex","BTCUSD",1734463258316,0.29775258,106390.0,106380.0,0.44433574]
["bitfinex","BTCUSD",1734463258941,0.0003416,106390.0,106380.0,0.24114037]
["bitfinex","BTCUSD",1734463259097,0.00151665,106390.0,106380.0,0.24114037]
["bitfinex","BTCUSD",1734463261142,0.05207536,106380.0,106370.0,0.12175906]
["bitfinex","BTCUSD",1734463261348,0.05207536,106380.0,106370.0,0.27175906]
["bitfinex","BTCUSD",1734463261959,0.73187897,106380.0,106370.0,0.0061722]
["bitfinex","BTCUSD",1734463262167,1.2170907,106380.0,106370.0,0.0061722]
["bitfinex","BTCUSD",1734463263009,0.7170907,106380.0,106370.0,0.0061722]
["bitfinex","BTCUSD",1734463263460,1.2170907,106380.0,106370.0,0.0061722]
["bitfinex","BTCUSD",1734463264409,0.7170907,106380.0,106370.0,0.0061722]
["bitfinex","BTCUSD",1734463264904,1.2170907,106380.0,106370.0,0.0061722]
["bitfinex","BTCUSD",1734463265526,0.7170907,106380.0,106370.0,0.09731257]
["bitfinex","BTCUSD",1734463265754,0.2170907,106380.0,106370.0,0.24731257]
["bitfinex","BTCUSD",1734463265976,0.1392907,106380.0,106370.0,0.24731257]
["bitfinex","BTCUSD",1734463266189,0.00117515,106380.0,106370.0,0.33845294]
["bitfinex","BTCUSD",1734463266395,0.00117515,106380.0,106370.0,0.24731257]
["bitfinex","BTCUSD",1734463266822,0.00117515,106380.0,106370.0,0.09731257]
["bitfinex","BTCUSD",1734463267451,0.29858613,106380.0,106370.0,2.32143294]
["bitfinex","BTCUSD",1734463267662,0.0781416,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734463267663,0.29775258,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734463267874,0.0003416,106390.0,106380.0,1.35243937]
["bitfinex","BTCUSD",1734463268057,0.0003416,106390.0,106380.0,1.35893574]
["bitfinex","BTCUSD",1734463268375,0.0003416,106390.0,106380.0,1.02406474]
["bitfinex","BTCUSD",1734463269627,0.0003416,106390.0,106380.0,1.21015544]
["bitfinex","BTCUSD",1734463270057,0.0003416,106390.0,106380.0,1.30199952]
["bitfinex","BTCUSD",1734463270265,0.0003416,106390.0,106380.0,1.50458854]
["bitfinex","BTCUSD",1734463271947,0.0003416,106390.0,106380.0,1.16493711]
["bitfinex","BTCUSD",1734463272243,0.0003416,106390.0,106380.0,1.30199952]
["bitfinex","BTCUSD",1734463272454,0.0003416,106390.0,106380.0,1.50458854]
["bitfinex","BTCUSD",1734463275694,0.0003416,106390.0,106380.0,1.50467494]
["bitfinex","BTCUSD",1734463276369,0.0003416,106390.0,106380.0,4.70209794]
["bitfinex","BTCUSD",1734463276576,0.0003416,106390.0,106380.0,4.20124094]
["bitfinex","BTCUSD",1734463276822,0.34948634,106420.0,106400.0,0.173]
["bitfinex","BTCUSD",1734463277041,0.34948634,106420.0,106410.0,2.31782841]
["bitfinex","BTCUSD",1734463277276,0.34948634,106420.0,106410.0,0.60371341]
["bitfinex","BTCUSD",1734463277508,0.34948634,106420.0,106410.0,0.55691441]
["bitfinex","BTCUSD",1734463277719,0.34948634,106420.0,106410.0,0.52206041]
["bitfinex","BTCUSD",1734463282823,0.34948634,106420.0,106410.0,0.31006241]
["bitfinex","BTCUSD",1734463283028,0.34948634,106420.0,106410.0,0.58374441]
["bitfinex","BTCUSD",1734463283691,0.05207536,106420.0,106410.0,0.58374441]
["bitfinex","BTCUSD",1734463284726,0.34948634,106420.0,106410.0,0.58374441]
["bitfinex","BTCUSD",1734463284967,0.05207536,106420.0,106410.0,0.67803511]
["bitfinex","BTCUSD",1734463285173,0.05207536,106430.0,106420.0,0.173]
["bitfinex","BTCUSD",1734463285376,0.05207536,106430.0,106420.0,2.52226241]
["bitfinex","BTCUSD",1734463285577,0.05207536,106430.0,106420.0,1.26392741]
["bitfinex","BTCUSD",1734463286607,0.05207536,106430.0,106420.0,0.31006241]
["bitfinex","BTCUSD",1734463287021,0.05207536,106430.0,106420.0,1.49499741]
["bitfinex","BTCUSD",1734463287656,0.12987536,106430.0,106420.0,1.47199741]
["bitfinex","BTCUSD",1734463287871,0.07897457,106430.0,106420.0,0.13706241]
["bitfinex","BTCUSD",1734463289189,0.07897457,106430.0,106420.0,0.28706241]
["bitfinex","BTCUSD",1734463290267,0.07897457,106430.0,106420.0,0.09138257]
["bitfinex","BTCUSD",1734463291645,0.07897457,106430.0,106420.0,0.50506357]
["bitfinex","BTCUSD",1734463292934,0.07897457,106430.0,106420.0,0.36369457]
["bitfinex","BTCUSD",1734463293149,0.21836533,106430.0,106410.0,0.24138257]
["bitfinex","BTCUSD",1734463293363,0.2198907,106420.0,106400.0,0.1159963]
["bitfinex","BTCUSD",1734463293609,0.08167486,106410.0,106400.0,0.1159963]
["bitfinex","BTCUSD",1734463293815,0.22106556,106410.0,106400.0,0.00056547]
["bitfinex","BTCUSD",1734463294024,0.2198907,106410.0,106400.0,0.09194804]
["bitfinex","BTCUSD",1734463295755,0.1256,106410.0,106400.0,0.40511461]
["bitfinex","BTCUSD",1734463295971,0.1256,106410.0,106400.0,1.07499961]
["bitfinex","BTCUSD",1734463296202,0.05207536,106410.0,106400.0,0.99011161]
["bitfinex","BTCUSD",1734463296440,0.05207536,106410.0,106400.0,1.14011161]
["bitfinex","BTCUSD",1734463296879,0.34948634,106420.0,106410.0,0.173]
["bitfinex","BTCUSD",1734463297084,0.29741098,106420.0,106410.0,1.16291357]
["bitfinex","BTCUSD",1734463297308,0.34948634,106420.0,106410.0,0.35576514]
["bitfinex","BTCUSD",1734463297521,0.34948634,106420.0,106410.0,2.18998814]
["bitfinex","BTCUSD",1734463297760,0.34948634,106420.0,106410.0,0.35576514]
["bitfinex","BTCUSD",1734463297966,0.34948634,106420.0,106410.0,0.26438257]
["bitfinex","BTCUSD",1734463298182,0.34948634,106420.0,106410.0,0.35576514]
["bitfinex","BTCUSD",1734463298582,0.1256,106430.0,106410.0,0.35576514]
["bitfinex","BTCUSD",1734463298789,0.0011747,106420.0,106410.0,0.26438257]
["bitfinex","BTCUSD",1734463299878,0.2198907,106430.0,106410.0,0.38096057]
["bitfinex","BTCUSD",1734463300096,0.0011747,106420.0,106410.0,0.26438257]
["bitfinex","BTCUSD",1734463305863,0.0011747,106420.0,106410.0,0.11438257]
["bitfinex","BTCUSD",1734463306069,0.34948634,106410.0,106400.0,0.023]
["bitfinex","BTCUSD",1734463306476,0.34948634,106410.0,106400.0,0.465119]
["bitfinex","BTCUSD",1734463306685,0.34948634,106410.0,106400.0,0.247108]
["bitfinex","BTCUSD",1734463307340,0.34948634,106410.0,106400.0,0.33849057]
["bitfinex","BTCUSD",1734463307558,0.34948634,106410.0,106400.0,0.42987314]
["bitfinex","BTCUSD",1734463307983,0.34948634,106410.0,106400.0,0.35576514]
["bitfinex","BTCUSD",1734463308187,0.34948634,106410.0,106400.0,1.73952514]
["bitfinex","BTCUSD",1734463308395,0.34948634,106410.0,106400.0,1.23570614]
["bitfinex","BTCUSD",1734463309420,0.34948634,106410.0,106400.0,0.74123414]
["bitfinex","BTCUSD",1734463310075,0.34948634,106410.0,106400.0,0.44801757]
["bitfinex","BTCUSD",1734463310293,0.34948634,106410.0,106400.0,0.44810387]
["bitfinex","BTCUSD",1734463310539,0.34965894,106410.0,106400.0,0.44810387]
["bitfinex","BTCUSD",1734463311570,0.34965894,106410.0,106400.0,0.46878467]
["bitfinex","BTCUSD",1734463315341,0.0001726,106410.0,106400.0,0.86480834]
["bitfinex","BTCUSD",1734463315577,0.0001726,106410.0,106400.0,1.03308866]
["bitfinex","BTCUSD",1734463315785,0.0001726,106410.0,106400.0,0.9489485]
["bitfinex","BTCUSD",1734463315989,0.0001726,106410.0,106400.0,1.15944204]
["bitfinex","BTCUSD",1734463316203,0.0001726,106410.0,106400.0,1.03308867]
["bitfinex","BTCUSD",1734463316427,0.0001726,106410.0,106400.0,1.15944266]
["bitfinex","BTCUSD",1734463316665,0.0001726,106410.0,106400.0,1.15987386]
["bitfinex","BTCUSD",1734463316924,0.05224796,106410.0,106400.0,1.15987386]
["bitfinex","BTCUSD",1734463317149,0.0001726,106410.0,106400.0,1.15987386]
["bitfinex","BTCUSD",1734463317373,0.0001726,106410.0,106400.0,1.03351988]
["bitfinex","BTCUSD",1734463317601,0.05224796,106410.0,106400.0,1.03351988]
["bitfinex","BTCUSD",1734463317813,0.0001726,106410.0,106400.0,1.03351988]
["bitfinex","BTCUSD",1734463318523,0.04464438,106410.0,106400.0,1.15987003]
["bitfinex","BTCUSD",1734463318735,0.34205536,106410.0,106400.0,0.79056176]
["bitfinex","BTCUSD",1734463318952,0.41955536,106410.0,106400.0,0.95835376]
["bitfinex","BTCUSD",1734463319162,0.41955536,106410.0,106400.0,0.75491564]
["bitfinex","BTCUSD",1734463319588,0.41955536,106410.0,106400.0,0.92338761]
["bitfinex","BTCUSD",1734463319814,0.41955536,106410.0,106400.0,0.75491564]
["bitfinex","BTCUSD",1734463320265,0.41955536,106410.0,106400.0,0.62856549]
["bitfinex","BTCUSD",1734463320469,0.41955536,106410.0,106400.0,0.75491564]
["bitfinex","BTCUSD",1734463321573,0.12214438,106410.0,106400.0,0.75491564]
["bitfinex","BTCUSD",1734463321788,0.34205536,106410.0,106400.0,0.92338761]
["bitfinex","BTCUSD",1734463321995,0.34205536,106410.0,106400.0,0.75491564]
["bitfinex","BTCUSD",1734463322474,0.34222796,106410.0,106400.0,0.75491564]
["bitfinex","BTCUSD",1734463322701,0.34222796,106410.0,106400.0,0.53718292]
["bitfinex","BTCUSD",1734463322904,0.34222796,106410.0,106400.0,0.46580092]
["bitfinex","BTCUSD",1734463324182,0.34222796,106410.0,106400.0,0.55718349]
["bitfinex","BTCUSD",1734463328097,0.04481698,106410.0,106400.0,0.55718349]
["bitfinex","BTCUSD",1734463328506,0.04481698,106410.0,106400.0,0.68353364]
["bitfinex","BTCUSD",1734463328712,0.34222796,106410.0,106400.0,0.68353364]
["bitfinex","BTCUSD",1734463329126,0.04481698,106410.0,106400.0,0.68353364]
["bitfinex","BTCUSD",1734463329340,0.34222796,106410.0,106400.0,0.68353364]
["bitfinex","BTCUSD",1734463329761,0.04481698,106410.0,106400.0,0.80082434]
["bitfinex","BTCUSD",1734463329979,0.04481698,106410.0,106400.0,0.70653364]
["bitfinex","BTCUSD",1734463330201,0.34340268,106410.0,106400.0,0.59215107]
["bitfinex","BTCUSD",1734463330410,0.34222796,106410.0,106400.0,0.59215107]
["bitfinex","BTCUSD",1734463331032,0.34222796,106410.0,106400.0,0.68353364]
["bitfinex","BTCUSD",1734463331238,0.0001726,106410.0,106400.0,0.96929631]
["bitfinex","BTCUSD",1734463331510,0.0001726,106410.0,106400.0,1.17988628]
["bitfinex","BTCUSD",1734463331714,0.0001726,106410.0,106400.0,0.96929488]
["bitfinex","BTCUSD",1734463332359,0.0001726,106410.0,106400.0,0.77344967]
["bitfinex","BTCUSD",1734463332772,0.0001726,106410.0,106400.0,0.79436102]
["bitfinex","BTCUSD",1734463334416,0.0001726,106410.0,106400.0,0.7658505]
["bitfinex","BTCUSD",1734463334800,0.0001726,106410.0,106400.0,3.6148975]
["bitfinex","BTCUSD",1734463335018,0.0001726,106410.0,106400.0,3.6149838]
["bitfinex","BTCUSD",1734463335766,0.04481698,106410.0,106400.0,3.3718628]
["bitfinex","BTCUSD",1734463336233,0.0001726,106410.0,106400.0,3.3718628]
["bitfinex","BTCUSD",1734463336751,0.37808242,106430.0,106410.0,0.173]
["bitfinex","BTCUSD",1734463336951,0.58343592,106460.0,106430.0,0.15]
["bitfinex","BTCUSD",1734463336952,0.36381693,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734463337208,0.11984149,106450.0,106440.0,1.2032429]
["bitfinex","BTCUSD",1734463337451,0.36390323,106460.0,106440.0,1.2621656]
["bitfinex","BTCUSD",1734463337646,0.36390323,106460.0,106450.0,0.52670357]
["bitfinex","BTCUSD",1734463338188,0.36390323,106460.0,106450.0,0.39714757]
["bitfinex","BTCUSD",1734463338396,0.36446825,106460.0,106450.0,0.36444257]
["bitfinex","BTCUSD",1734463339251,0.40570974,106460.0,106450.0,0.36444257]
["bitfinex","BTCUSD",1734463339417,0.36446825,106460.0,106450.0,0.36444257]
["bitfinex","BTCUSD",1734463339863,0.41436825,106460.0,106450.0,0.36444257]
["bitfinex","BTCUSD",1734463342102,0.41436825,106460.0,106450.0,0.36402651]
["bitfinex","BTCUSD",1734463342513,0.45560974,106460.0,106450.0,0.36402651]
["bitfinex","BTCUSD",1734463342720,0.41436825,106460.0,106450.0,0.36402651]
["bitfinex","BTCUSD",1734463343320,0.45560974,106460.0,106450.0,0.36402651]
["bitfinex","BTCUSD",1734463344150,0.41436825,106460.0,106450.0,0.36402651]
["bitfinex","BTCUSD",1734463344506,0.12915132,106460.0,106450.0,0.47840908]
["bitfinex","BTCUSD",1734463344709,0.09179281,106460.0,106450.0,0.57269978]
["bitfinex","BTCUSD",1734463344910,0.09179281,106460.0,106450.0,0.57311584]
["bitfinex","BTCUSD",1734463345125,0.09179281,106460.0,106450.0,0.45005584]
["bitfinex","BTCUSD",1734463345371,0.37700974,106460.0,106450.0,1.72839457]
["bitfinex","BTCUSD",1734463345593,0.37700974,106460.0,106450.0,0.48224557]
["bitfinex","BTCUSD",1734463345796,0.05055132,106460.0,106450.0,0.48224557]
["bitfinex","BTCUSD",1734463346516,0.05055132,106460.0,106450.0,0.24138257]
["bitfinex","BTCUSD",1734463346716,0.05055132,106460.0,106450.0,0.50100157]
["bitfinex","BTCUSD",1734463347020,0.37700974,106460.0,106450.0,0.50100157]
["bitfinex","BTCUSD",1734463347310,0.37700974,106460.0,106450.0,0.48900157]
["bitfinex","BTCUSD",1734463347453,0.37700974,106460.0,106450.0,0.37196657]
["bitfinex","BTCUSD",1734463348535,0.37700974,106460.0,106450.0,0.39262177]
["bitfinex","BTCUSD",1734463348808,0.22344202,106460.0,106450.0,0.26203777]
["bitfinex","BTCUSD",1734463349035,0.36381693,106430.0,106410.0,0.30130071]
["bitfinex","BTCUSD",1734463349241,0.16974149,106430.0,106420.0,0.09138257]
["bitfinex","BTCUSD",1734463349861,0.16965682,106430.0,106420.0,0.09138257]
["bitfinex","BTCUSD",1734463350106,0.16965682,106430.0,106420.0,0.21617657]
["bitfinex","BTCUSD",1734463350477,0.16965682,106430.0,106420.0,0.36617657]
["bitfinex","BTCUSD",1734463350883,0.16965682,106430.0,106420.0,0.24138257]
["bitfinex","BTCUSD",1734463351068,0.22270603,106430.0,106420.0,0.09138257]
["bitfinex","BTCUSD",1734463352364,0.22270603,106430.0,106420.0,0.24138257]
["bitfinex","BTCUSD",1734463356602,0.0499,106430.0,106420.0,0.71807614]
["bitfinex","BTCUSD",1734463356804,0.32645842,106430.0,106420.0,0.64969357]
["bitfinex","BTCUSD",1734463358772,0.32645842,106430.0,106420.0,0.64977987]
["bitfinex","BTCUSD",1734463359018,0.32663102,106430.0,106420.0,0.64977987]
["bitfinex","BTCUSD",1734463359604,0.0001726,106430.0,106420.0,0.84928186]
["bitfinex","BTCUSD",1734463359756,0.0001726,106430.0,106420.0,1.34286156]
["bitfinex","BTCUSD",1734463359962,0.04124149,106450.0,106430.0,0.173]
["bitfinex","BTCUSD",1734463360163,0.04124149,106450.0,106440.0,0.35867327]
["bitfinex","BTCUSD",1734463360397,0.04124149,106450.0,106440.0,2.75878827]
["bitfinex","BTCUSD",1734463360577,0.04124149,106450.0,106440.0,2.74003227]
["bitfinex","BTCUSD",1734463360816,0.04124149,106450.0,106440.0,2.63130727]
["bitfinex","BTCUSD",1734463361166,0.04124149,106450.0,106440.0,2.58432927]
["bitfinex","BTCUSD",1734463361374,0.32645842,106450.0,106440.0,2.49003857]
["bitfinex","BTCUSD",1734463361587,0.11684149,106450.0,106440.0,0.09138257]
["bitfinex","BTCUSD",1734463361783,0.16224149,106450.0,106440.0,0.33276514]
["bitfinex","BTCUSD",1734463362272,0.16224149,106450.0,106440.0,0.45948214]
["bitfinex","BTCUSD",1734463362908,0.2152907,106450.0,106440.0,0.24138257]
["bitfinex","BTCUSD",1734463363124,0.2152907,106450.0,106440.0,0.09138257]
["bitfinex","BTCUSD",1734463364605,0.04124149,106440.0,106430.0,0.09138257]
["bitfinex","BTCUSD",1734463364813,0.2164652,106440.0,106430.0,0.09138257]
["bitfinex","BTCUSD",1734463365014,0.2152907,106440.0,106430.0,0.09138257]
["bitfinex","BTCUSD",1734463368478,0.121,106440.0,106430.0,0.09138257]
["bitfinex","BTCUSD",1734463369507,0.40621693,106440.0,106430.0,1.58532914]
["bitfinex","BTCUSD",1734463369701,0.40621693,106440.0,106430.0,1.57415914]
["bitfinex","BTCUSD",1734463369896,0.40435842,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734463370150,0.0779,106450.0,106440.0,0.80431814]
["bitfinex","BTCUSD",1734463370351,0.0779,106450.0,106440.0,0.24138257]
["bitfinex","BTCUSD",1734463370564,0.1721907,106450.0,106440.0,0.24138257]
["bitfinex","BTCUSD",1734463370799,0.2180907,106450.0,106440.0,0.24138257]
["bitfinex","BTCUSD",1734463371088,0.2180907,106450.0,106440.0,0.09138257]
["bitfinex","BTCUSD",1734463372175,0.1238,106450.0,106440.0,1.03233314]
["bitfinex","BTCUSD",1734463373007,0.2180907,106450.0,106440.0,0.24138257]
["bitfinex","BTCUSD",1734463373125,0.2180907,106450.0,106440.0,0.18276514]
["bitfinex","BTCUSD",1734463373337,0.2180907,106450.0,106440.0,0.33276514]
["bitfinex","BTCUSD",1734463375484,0.1238,106450.0,106440.0,0.46082314]
["bitfinex","BTCUSD",1734463377206,0.1238,106450.0,106440.0,0.33276514]
["bitfinex","BTCUSD",1734463377392,0.1238,106450.0,106440.0,0.82215214]
["bitfinex","BTCUSD",1734463381419,0.1238,106450.0,106440.0,0.33276514]
["bitfinex","BTCUSD",1734463381619,0.1238,106450.0,106440.0,0.24138257]
["bitfinex","BTCUSD",1734463381843,0.1238,106450.0,106440.0,0.33276514]
["bitfinex","BTCUSD",1734463383141,0.1238,106450.0,106440.0,0.56469514]
["bitfinex","BTCUSD",1734463383985,0.1238863,106450.0,106440.0,0.56469514]
["bitfinex","BTCUSD",1734463384842,0.1238863,106450.0,106440.0,0.33276514]
["bitfinex","BTCUSD",1734463385271,0.718177,106450.0,106440.0,0.15]
["bitfinex","BTCUSD",1734463385479,0.1283,106440.0,106430.0,0.09155517]
["bitfinex","BTCUSD",1734463385704,0.2225907,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734463387024,0.7225907,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734463387235,0.7225907,106440.0,106430.0,0.09155517]
["bitfinex","BTCUSD",1734463387445,0.2225907,106440.0,106430.0,0.09155517]
["bitfinex","BTCUSD",1734463391523,0.2225907,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734463391740,0.2225907,106440.0,106430.0,0.09155517]
["bitfinex","BTCUSD",1734463391954,0.2225907,106440.0,106430.0,0.24155517]
["bitfinex","BTCUSD",1734463392918,0.2225907,106440.0,106430.0,0.09155517]
["bitfinex","BTCUSD",1734463397374,0.2225907,106440.0,106430.0,0.0001726]
["bitfinex","BTCUSD",1734463398611,0.0807,106430.0,106420.0,0.23075458]
["bitfinex","BTCUSD",1734463398814,0.17616531,106430.0,106420.0,0.23075458]
["bitfinex","BTCUSD",1734463399016,0.17416531,106430.0,106420.0,0.23075458]
["bitfinex","BTCUSD",1734463399856,0.0479,106420.0,106410.0,0.09138257]
["bitfinex","BTCUSD",1734463400043,0.1421907,106420.0,106400.0,0.09289547]
["bitfinex","BTCUSD",1734463400252,0.00117482,106410.0,106400.0,0.09146887]
["bitfinex","BTCUSD",1734463401300,0.00117482,106410.0,106400.0,0.24146887]
["bitfinex","BTCUSD",1734463401504,0.09546552,106410.0,106400.0,0.24146887]
["bitfinex","BTCUSD",1734463402120,0.17616552,106410.0,106400.0,0.24146887]
["bitfinex","BTCUSD",1734463403784,0.22406552,106410.0,106400.0,0.24146887]
["bitfinex","BTCUSD",1734463403994,0.2228907,106410.0,106400.0,0.24146887]
["bitfinex","BTCUSD",1734463411300,0.2228907,106410.0,106400.0,0.33285144]
["bitfinex","BTCUSD",1734463411510,0.04124149,106410.0,106400.0,0.45151144]
["bitfinex","BTCUSD",1734463411937,0.32645842,106410.0,106400.0,0.45151144]
["bitfinex","BTCUSD",1734463412204,0.32645842,106410.0,106400.0,0.36012887]
["bitfinex","BTCUSD",1734463412414,0.04124149,106410.0,106400.0,0.24146887]
["bitfinex","BTCUSD",1734463412631,0.0823,106410.0,106400.0,0.38856487]
["bitfinex","BTCUSD",1734463412843,0.0823,106420.0,106400.0,0.47994744]
["bitfinex","BTCUSD",1734463413052,0.0823,106420.0,106410.0,0.33276514]
["bitfinex","BTCUSD",1734463413740,0.0823,106420.0,106410.0,0.45492314]
["bitfinex","BTCUSD",1734463413953,0.28521693,106420.0,106410.0,0.45492314]
["bitfinex","BTCUSD",1734463417181,0.1322,106430.0,106420.0,0.15]
["bitfinex","BTCUSD",1734463417412,0.22823,106430.0,106420.0,0.24138257]
["bitfinex","BTCUSD",1734463417635,0.22705537,106430.0,106420.0,0.24138257]
["bitfinex","BTCUSD",1734463418266,0.22705537,106430.0,106410.0,0.09138257]
["bitfinex","BTCUSD",1734463418465,0.09546546,106420.0,106410.0,0.09138257]
["bitfinex","BTCUSD",1734463420156,0.09546546,106420.0,106400.0,0.1764579]
["bitfinex","BTCUSD",1734463420157,0.67776546,106420.0,106400.0,0.26784047]
["bitfinex","BTCUSD",1734463420384,0.0499,106410.0,106400.0,8.63e-05]
["bitfinex","BTCUSD",1734463420592,0.14536561,106410.0,106400.0,8.63e-05]
["bitfinex","BTCUSD",1734463421025,0.14536561,106410.0,106400.0,0.6151943]
["bitfinex","BTCUSD",1734463421678,0.0499,106410.0,106400.0,0.6151943]
["bitfinex","BTCUSD",1734463421888,0.32645842,106410.0,106400.0,0.79795944]
["bitfinex","BTCUSD",1734463422739,0.04124149,106410.0,106400.0,0.82095944]
["bitfinex","BTCUSD",1734463422936,0.04124149,106410.0,106400.0,0.89175944]
["bitfinex","BTCUSD",1734463422937,0.32645842,106410.0,106400.0,0.89175944]
["bitfinex","BTCUSD",1734463423141,0.32645842,106410.0,106400.0,0.88675944]
["bitfinex","BTCUSD",1734463423982,0.32645842,106410.0,106400.0,1.63675944]
["bitfinex","BTCUSD",1734463425000,0.04124149,106410.0,106400.0,1.63675944]
["bitfinex","BTCUSD",1734463425273,0.04124149,106410.0,106400.0,3.09489344]
["bitfinex","BTCUSD",1734463425466,0.04124149,106410.0,106400.0,3.08989344]
["bitfinex","BTCUSD",1734463426097,0.32645842,106410.0,106400.0,2.81356244]
["bitfinex","BTCUSD",1734463426336,0.32645842,106410.0,106400.0,2.61864844]
["bitfinex","BTCUSD",1734463426534,0.04124149,106410.0,106400.0,2.71293914]
["bitfinex","BTCUSD",1734463426749,0.28521693,106420.0,106400.0,2.71293914]
["bitfinex","BTCUSD",1734463426952,0.28521693,106420.0,106410.0,1.16676714]
["bitfinex","BTCUSD",1734463427606,0.32645842,106420.0,106410.0,1.31676714]
["bitfinex","BTCUSD",1734463427890,0.32645842,106420.0,106410.0,0.57026814]
["bitfinex","BTCUSD",1734463428136,0.32645842,106420.0,106410.0,0.33276514]
["bitfinex","BTCUSD",1734463428510,0.32645842,106420.0,106410.0,0.52949414]
["bitfinex","BTCUSD",1734463431334,0.32663102,106420.0,106410.0,0.52949414]
["bitfinex","BTCUSD",1734463436199,0.32663102,106420.0,106410.0,0.55000889]
["bitfinex","BTCUSD",1734463438016,0.0001726,106420.0,106410.0,0.66729959]
["bitfinex","BTCUSD",1734463438193,0.0001726,106420.0,106410.0,0.82228377]
["bitfinex","BTCUSD",1734463438396,0.0001726,106420.0,106410.0,0.94856004]
["bitfinex","BTCUSD",1734463438624,0.0001726,106420.0,106410.0,1.32738885]
["bitfinex","BTCUSD",1734463438956,0.0001726,106420.0,106410.0,1.24320467]
["bitfinex","BTCUSD",1734463439275,0.0001726,106420.0,106410.0,1.32736598]
["bitfinex","BTCUSD",1734463439484,0.0001726,106420.0,106410.0,1.24320467]
["bitfinex","BTCUSD",1734463440028,0.0001726,106420.0,106410.0,1.1169284]
["bitfinex","BTCUSD",1734463440261,0.0001726,106420.0,106410.0,1.24316438]
["bitfinex","BTCUSD",1734463440442,0.0001726,106420.0,106410.0,1.1169284]
["bitfinex","BTCUSD",1734463441261,0.0001726,106420.0,106410.0,0.7657949]
["bitfinex","BTCUSD",1734463441465,0.0001726,106420.0,106410.0,0.94856004]
["bitfinex","BTCUSD",1734463441828,0.0001726,106420.0,106410.0,1.11683331]
["bitfinex","BTCUSD",1734463442971,0.0001726,106420.0,106410.0,0.92859069]
["bitfinex","BTCUSD",1734463443386,0.28538953,106420.0,106410.0,0.76031742]
["bitfinex","BTCUSD",1734463443586,0.28538953,106420.0,106410.0,0.55000889]
["bitfinex","BTCUSD",1734463444986,0.28538953,106420.0,106410.0,0.53317089]
["bitfinex","BTCUSD",1734463445184,0.0001726,106420.0,106410.0,0.53317089]
["bitfinex","BTCUSD",1734463445393,0.28538953,106420.0,106410.0,0.53317089]
["bitfinex","BTCUSD",1734463446209,0.0001726,106420.0,106410.0,0.55617089]
["bitfinex","BTCUSD",1734463448713,0.28656416,106420.0,106410.0,0.52146889]
["bitfinex","BTCUSD",1734463448918,0.28538953,106420.0,106410.0,0.52146889]
["bitfinex","BTCUSD",1734463449161,0.28538953,106420.0,106410.0,0.35327989]
["bitfinex","BTCUSD",1734463449389,0.28538953,106420.0,106410.0,0.51868189]
["bitfinex","BTCUSD",1734463450124,0.28538953,106420.0,106410.0,0.46395389]
["bitfinex","BTCUSD",1734463451881,0.0001726,106420.0,106410.0,0.48695389]
["bitfinex","BTCUSD",1734463452661,0.0001726,106420.0,106410.0,0.57107693]
["bitfinex","BTCUSD",1734463452865,0.0001726,106420.0,106410.0,0.88291521]
["bitfinex","BTCUSD",1734463453298,0.0001726,106420.0,106410.0,0.58377378]
["bitfinex","BTCUSD",1734463454101,0.0001726,106420.0,106410.0,0.70995834]
["bitfinex","BTCUSD",1734463454845,0.0001726,106420.0,106410.0,0.68939532]
["bitfinex","BTCUSD",1734463455635,0.0001726,106420.0,106410.0,0.83939532]
["bitfinex","BTCUSD",1734463457434,0.0001726,106420.0,106410.0,1.00764141]
["bitfinex","BTCUSD",1734463457586,0.0001726,106420.0,106410.0,0.83939532]
["bitfinex","BTCUSD",1734463457809,0.0001726,106420.0,106410.0,0.85952512]
["bitfinex","BTCUSD",1734463458004,0.0001726,106420.0,106410.0,0.96413031]
["bitfinex","BTCUSD",1734463458201,0.0001726,106420.0,106410.0,1.17891338]
["bitfinex","BTCUSD",1734463458410,0.0001726,106420.0,106410.0,1.84834901]
["bitfinex","BTCUSD",1734463458572,0.0001726,106420.0,106410.0,1.72207207]
["bitfinex","BTCUSD",1734463458781,0.0001726,106420.0,106410.0,1.57091367]
["bitfinex","BTCUSD",1734463458988,0.0001726,106420.0,106410.0,4.51643841]
["bitfinex","BTCUSD",1734463459191,0.0001726,106420.0,106410.0,4.44384541]
["bitfinex","BTCUSD",1734463459430,0.0001726,106420.0,106410.0,4.61218161]
["bitfinex","BTCUSD",1734463459615,0.0001726,106420.0,106410.0,1.40254441]
["bitfinex","BTCUSD",1734463460026,0.0001726,106420.0,106410.0,4.31364441]
["bitfinex","BTCUSD",1734463460199,0.0001726,106420.0,106410.0,4.10981167]
["bitfinex","BTCUSD",1734463462202,0.0001726,106420.0,106410.0,3.94150127]
["bitfinex","BTCUSD",1734463462962,0.0001726,106420.0,106410.0,3.94133773]
["bitfinex","BTCUSD",1734463463393,0.00073727,106430.0,106420.0,0.57054821]
["bitfinex","BTCUSD",1734463463558,0.00073727,106430.0,106420.0,6.01791901]
["bitfinex","BTCUSD",1734463463762,0.00073727,106430.0,106420.0,5.89176684]
["bitfinex","BTCUSD",1734463463984,0.12366431,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1734463464202,0.00015917,106450.0,106440.0,0.42705584]
["bitfinex","BTCUSD",1734463464447,0.00015917,106450.0,106440.0,3.79012884]
["bitfinex","BTCUSD",1734463464764,0.00015917,106450.0,106440.0,2.62737491]
["bitfinex","BTCUSD",1734463465148,0.00015917,106450.0,106440.0,2.61543291]
["bitfinex","BTCUSD",1734463467093,0.00015917,106450.0,106440.0,2.63843291]
["bitfinex","BTCUSD",1734463467298,0.00015917,106450.0,106440.0,3.21836899]
["bitfinex","BTCUSD",1734463467493,0.00015917,106450.0,106440.0,3.13426892]
["bitfinex","BTCUSD",1734463467784,0.00015917,106450.0,106440.0,3.59302743]
["bitfinex","BTCUSD",1734463467990,0.00015917,106450.0,106440.0,3.80332546]
["bitfinex","BTCUSD",1734463468466,0.00015917,106450.0,106440.0,3.59302743]
["bitfinex","BTCUSD",1734463468809,0.00015917,106450.0,106440.0,3.67717535]
["bitfinex","BTCUSD",1734463469428,0.00015917,106450.0,106440.0,3.70140187]
["bitfinex","BTCUSD",1734463469637,0.00015917,106450.0,106440.0,3.80012187]
["bitfinex","BTCUSD",1734463469922,8.63e-05,106460.0,106450.0,0.38778307]
["bitfinex","BTCUSD",1734463470110,0.0001923,106460.0,106450.0,3.82615126]
["bitfinex","BTCUSD",1734463470310,0.0001923,106460.0,106450.0,0.87472726]
["bitfinex","BTCUSD",1734463470490,0.0001923,106460.0,106450.0,3.97933126]
["bitfinex","BTCUSD",1734463471113,0.0001923,106460.0,106450.0,3.67021919]
["bitfinex","BTCUSD",1734463471322,0.0830923,106460.0,106450.0,2.37117718]
["bitfinex","BTCUSD",1734463471725,0.0830923,106460.0,106450.0,2.28722184]
["bitfinex","BTCUSD",1734463472349,0.0001923,106460.0,106450.0,2.28722184]
["bitfinex","BTCUSD",1734463472602,0.0001923,106460.0,106450.0,2.57280491]
["bitfinex","BTCUSD",1734463472799,0.0001923,106460.0,106450.0,2.59481657]
["bitfinex","BTCUSD",1734463473013,0.0001923,106460.0,106450.0,2.8045837]
["bitfinex","BTCUSD",1734463473224,0.1211,106480.0,106470.0,0.173]
["bitfinex","BTCUSD",1734463473443,0.11987278,106490.0,106470.0,5.26892801]
["bitfinex","BTCUSD",1734463473645,0.0756863,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734463473859,0.0756863,106500.0,106490.0,3.15900727]
["bitfinex","BTCUSD",1734463474067,0.0756863,106500.0,106490.0,3.13560776]
["bitfinex","BTCUSD",1734463474502,0.06468047,106500.0,106490.0,3.13560776]
["bitfinex","BTCUSD",1734463474926,0.06478651,106500.0,106490.0,3.13560776]
["bitfinex","BTCUSD",1734463475337,0.00010604,106500.0,106490.0,3.35039083]
["bitfinex","BTCUSD",1734463475544,0.00010604,106500.0,106490.0,3.4417734]
["bitfinex","BTCUSD",1734463475797,0.00010604,106500.0,106490.0,3.32408088]
["bitfinex","BTCUSD",1734463476014,0.00010604,106500.0,106490.0,3.34769342]
["bitfinex","BTCUSD",1734463476869,0.00010604,106500.0,106490.0,2.92220411]
["bitfinex","BTCUSD",1734463477070,0.36871856,106520.0,106490.0,3.85817397]
["bitfinex","BTCUSD",1734463477276,0.36871856,106520.0,106510.0,0.09138257]
["bitfinex","BTCUSD",1734463477485,0.36871856,106520.0,106510.0,0.67989013]
["bitfinex","BTCUSD",1734463477904,0.36871856,106520.0,106510.0,0.26398359]
["bitfinex","BTCUSD",1734463478113,0.36871856,106520.0,106510.0,0.49671657]
["bitfinex","BTCUSD",1734463478316,0.36871856,106520.0,106510.0,0.24138257]
["bitfinex","BTCUSD",1734463478571,0.44431856,106520.0,106510.0,0.24138257]
["bitfinex","BTCUSD",1734463479014,0.44431856,106520.0,106510.0,0.43282457]
["bitfinex","BTCUSD",1734463479217,0.44431856,106520.0,106510.0,0.35397257]
["bitfinex","BTCUSD",1734463479415,0.44431856,106520.0,106510.0,0.24138257]
["bitfinex","BTCUSD",1734463479857,0.25783219,106520.0,106510.0,0.24138257]
["bitfinex","BTCUSD",1734463480055,0.2165907,106520.0,106510.0,0.09138257]
["bitfinex","BTCUSD",1734463480674,0.2165907,106520.0,106510.0,0.39513557]
["bitfinex","BTCUSD",1734463481170,0.2165907,106520.0,106510.0,0.24138257]
["bitfinex","BTCUSD",1734463481864,0.2165907,106520.0,106510.0,0.39368557]
["bitfinex","BTCUSD",1734463482098,0.2165907,106520.0,106510.0,0.36148557]
["bitfinex","BTCUSD",1734463482353,0.40307707,106520.0,106510.0,0.36148557]
["bitfinex","BTCUSD",1734463482565,0.44431856,106520.0,106510.0,0.36148557]
["bitfinex","BTCUSD",1734463483189,0.44431856,106520.0,106510.0,0.38187252]
["bitfinex","BTCUSD",1734463484655,0.44431856,106520.0,106510.0,0.39862956]
["bitfinex","BTCUSD",1734463485282,0.44431856,106520.0,106510.0,0.26963513]
["bitfinex","BTCUSD",1734463485895,0.44431856,106520.0,106510.0,1.24963513]
["bitfinex","BTCUSD",1734463487174,0.1223,106520.0,106510.0,1.24963513]
["bitfinex","BTCUSD",1734463487804,0.1223,106520.0,106510.0,1.3410177]
["bitfinex","BTCUSD",1734463488007,0.28094967,106530.0,106510.0,1.43593306]
["bitfinex","BTCUSD",1734463488008,0.0788726,106530.0,106510.0,1.43593306]
["bitfinex","BTCUSD",1734463488216,0.12011409,106530.0,106520.0,3.10246535]
["bitfinex","BTCUSD",1734463488429,0.07580516,106530.0,106520.0,3.10277768]
["bitfinex","BTCUSD",1734463488854,0.11704665,106530.0,106520.0,3.10277768]
["bitfinex","BTCUSD",1734463489266,0.11704665,106530.0,106520.0,3.01139511]
["bitfinex","BTCUSD",1734463489473,0.39782372,106530.0,106520.0,0.69590357]
["bitfinex","BTCUSD",1734463489682,0.44462372,106530.0,106520.0,0.60231157]
["bitfinex","BTCUSD",1734463491121,0.44462372,106530.0,106520.0,1.12264214]
["bitfinex","BTCUSD",1734463491325,0.44462372,106530.0,106520.0,0.99606257]
["bitfinex","BTCUSD",1734463491759,0.44462372,106530.0,106520.0,0.24138257]
["bitfinex","BTCUSD",1734463491978,0.44462372,106530.0,106520.0,0.82692157]
["bitfinex","BTCUSD",1734463492303,0.44462372,106530.0,106520.0,0.91830414]
["bitfinex","BTCUSD",1734463492784,0.44462372,106530.0,106520.0,0.82692157]
["bitfinex","BTCUSD",1734463496302,0.44462372,106530.0,106520.0,1.80692157]
["bitfinex","BTCUSD",1734463496870,0.35644967,106540.0,106520.0,1.89830414]
["bitfinex","BTCUSD",1734463497146,0.39769116,106540.0,106530.0,3.73859614]
["bitfinex","BTCUSD",1734463497299,0.39769116,106540.0,106530.0,2.54649214]
["bitfinex","BTCUSD",1734463498377,0.39825525,106540.0,106530.0,2.54649214]
["bitfinex","BTCUSD",1734463498628,0.39825525,106540.0,106530.0,1.97128014]
["bitfinex","BTCUSD",1734463498813,0.39825525,106540.0,106530.0,1.92254114]
["bitfinex","BTCUSD",1734463498940,0.39825525,106540.0,106530.0,1.61885214]
["bitfinex","BTCUSD",1734463499135,0.39825525,106540.0,106530.0,1.54604214]
["bitfinex","BTCUSD",1734463500146,0.39825525,106540.0,106530.0,1.52756214]
["bitfinex","BTCUSD",1734463500553,0.39825525,106540.0,106530.0,0.78336657]
["bitfinex","BTCUSD",1734463500751,0.39825525,106540.0,106530.0,1.65966214]
["bitfinex","BTCUSD",1734463501089,0.11747818,106540.0,106530.0,1.56947614]
["bitfinex","BTCUSD",1734463501247,0.11747818,106540.0,106530.0,1.54094414]
["bitfinex","BTCUSD",1734463502394,0.21910069,106540.0,106530.0,1.13]
["bitfinex","BTCUSD",1734463502588,0.21792739,106540.0,106530.0,1.25373858]
["bitfinex","BTCUSD",1734463502804,0.21792739,106540.0,106530.0,1.34512115]
["bitfinex","BTCUSD",1734463503211,0.21792739,106540.0,106530.0,1.25373858]
["bitfinex","BTCUSD",1734463503844,0.21792739,106540.0,106530.0,1.34512115]
["bitfinex","BTCUSD",1734463505100,0.21792739,106540.0,106530.0,1.34612115]
["bitfinex","BTCUSD",1734463505301,0.21792739,106540.0,106530.0,1.25473858]
["bitfinex","BTCUSD",1734463505910,0.21792739,106540.0,106530.0,1.22238257]
["bitfinex","BTCUSD",1734463506775,0.21792739,106540.0,106530.0,1.131]
["bitfinex","BTCUSD",1734463507180,0.71792739,106540.0,106530.0,0.981]
["bitfinex","BTCUSD",1734463507416,1.21792739,106540.0,106530.0,0.981]
["bitfinex","BTCUSD",1734463507626,1.58992106,106540.0,106530.0,0.981]
["bitfinex","BTCUSD",1734463508064,0.92459054,106540.0,106530.0,0.8529]
["bitfinex","BTCUSD",1734463508279,0.21792739,106540.0,106530.0,1.54494714]
["bitfinex","BTCUSD",1734463508472,0.53994595,106540.0,106530.0,1.56165582]
["bitfinex","BTCUSD",1734463508821,0.4961359,106540.0,106530.0,1.56165582]
["bitfinex","BTCUSD",1734463509033,0.4961359,106540.0,106530.0,1.56135204]
["bitfinex","BTCUSD",1734463509034,0.4018452,106540.0,106530.0,1.56135204]
["bitfinex","BTCUSD",1734463509204,0.12106813,106540.0,106530.0,1.69494714]
["bitfinex","BTCUSD",1734463509410,0.21480009,106540.0,106530.0,1.0029]
["bitfinex","BTCUSD",1734463509613,0.21480009,106540.0,106530.0,1.09428257]
["bitfinex","BTCUSD",1734463511742,0.71480009,106540.0,106530.0,1.0029]
["bitfinex","BTCUSD",1734463511969,1.21480009,106540.0,106530.0,0.8529]
["bitfinex","BTCUSD",1734463512437,1.29746535,106540.0,106530.0,0.8529]
["bitfinex","BTCUSD",1734463513243,1.29746535,106540.0,106530.0,1.0029]
["bitfinex","BTCUSD",1734463513759,1.29746535,106540.0,106530.0,1.0030724]
["bitfinex","BTCUSD",1734463513963,1.29755155,106540.0,106530.0,1.0030724]
["bitfinex","BTCUSD",1734463514401,0.92154944,106540.0,106530.0,1.0030724]
["bitfinex","BTCUSD",1734463514794,1.08687996,106540.0,106530.0,1.0030724]
["bitfinex","BTCUSD",1734463515610,1.0042147,106540.0,106530.0,1.0030724]
["bitfinex","BTCUSD",1734463515828,1.08724936,106540.0,106530.0,1.0030724]
["bitfinex","BTCUSD",1734463516699,1.25732609,106540.0,106530.0,0.8530724]
["bitfinex","BTCUSD",1734463516903,0.6333282,106540.0,106530.0,0.8530724]
["bitfinex","BTCUSD",1734463517317,0.46799768,106540.0,106530.0,0.8530724]
["bitfinex","BTCUSD",1734463517966,0.46901295,106540.0,106530.0,0.8030724]
["bitfinex","BTCUSD",1734463518384,0.42256471,106540.0,106530.0,0.8030724]
["bitfinex","BTCUSD",1734463518599,0.42256471,106540.0,106530.0,0.89445497]
["bitfinex","BTCUSD",1734463518600,1.21342374,106540.0,106530.0,0.89445497]
["bitfinex","BTCUSD",1734463518812,1.00574532,106540.0,106530.0,0.8030724]
["bitfinex","BTCUSD",1734463519050,1.08885331,106540.0,106530.0,0.8030724]
["bitfinex","BTCUSD",1734463519291,1.00574532,106540.0,106530.0,0.8030724]
["bitfinex","BTCUSD",1734463519511,1.08887739,106540.0,106530.0,0.8030724]
["bitfinex","BTCUSD",1734463519716,1.08888009,106540.0,106530.0,0.8030724]
["bitfinex","BTCUSD",1734463520392,1.00574532,106540.0,106530.0,0.8030724]
["bitfinex","BTCUSD",1734463520610,0.76786203,106540.0,106530.0,0.8030724]
["bitfinex","BTCUSD",1734463521228,0.56018361,106540.0,106530.0,0.8030724]
["bitfinex","BTCUSD",1734463521430,0.26932458,106540.0,106530.0,0.8030724]
["bitfinex","BTCUSD",1734463521655,0.62038195,106540.0,106530.0,0.8030724]
["bitfinex","BTCUSD",1734463521867,0.95413423,106540.0,106530.0,0.89445497]
["bitfinex","BTCUSD",1734463522069,0.32944844,106540.0,106530.0,0.8030724]
["bitfinex","BTCUSD",1734463522483,0.82944844,106540.0,106530.0,0.8030724]
["bitfinex","BTCUSD",1734463522712,0.32944844,106540.0,106530.0,0.8030724]
["bitfinex","BTCUSD",1734463523371,0.24632458,106540.0,106530.0,0.8030724]
["bitfinex","BTCUSD",1734463523824,0.74632458,106540.0,106530.0,0.89445497]
["bitfinex","BTCUSD",1734463524072,1.24632458,106540.0,106530.0,0.89445497]
["bitfinex","BTCUSD",1734463525586,1.24632458,106540.0,106530.0,0.64858307]
["bitfinex","BTCUSD",1734463527234,1.24632458,106540.0,106530.0,0.73996564]
["bitfinex","BTCUSD",1734463532402,1.24632458,106540.0,106530.0,0.64858307]
["bitfinex","BTCUSD",1734463533672,0.74632458,106540.0,106530.0,0.64858307]
["bitfinex","BTCUSD",1734463534304,0.74632458,106540.0,106530.0,0.73996564]
["bitfinex","BTCUSD",1734463534952,0.74632458,106540.0,106530.0,0.88996564]
["bitfinex","BTCUSD",1734463535352,1.24632458,106540.0,106530.0,0.88996564]
["bitfinex","BTCUSD",1734463537842,1.24632458,106540.0,106530.0,0.63001062]
["bitfinex","BTCUSD",1734463539266,0.74632458,106540.0,106530.0,0.63001062]
["bitfinex","BTCUSD",1734463539478,1.24632458,106540.0,106530.0,0.63001062]
["bitfinex","BTCUSD",1734463544623,0.16748629,106540.0,106530.0,0.72139319]
["bitfinex","BTCUSD",1734463544852,0.09494099,106540.0,106530.0,0.72139319]
["bitfinex","BTCUSD",1734463545063,0.09494099,106540.0,106530.0,0.76949319]
["bitfinex","BTCUSD",1734463545272,0.41695955,106540.0,106530.0,1.29176019]
["bitfinex","BTCUSD",1734463545462,0.32266885,106540.0,106530.0,1.34452119]
["bitfinex","BTCUSD",1734463545700,0.32266885,106540.0,106530.0,1.22896219]
["bitfinex","BTCUSD",1734463546313,0.32266885,106540.0,106530.0,1.13662819]
["bitfinex","BTCUSD",1734463548066,0.32266885,106540.0,106530.0,1.11097019]
["bitfinex","BTCUSD",1734463548278,0.28142736,106540.0,106530.0,1.11097019]
["bitfinex","BTCUSD",1734463550851,0.28142736,106540.0,106530.0,1.10043419]
["bitfinex","BTCUSD",1734463552127,0.28142736,106540.0,106530.0,1.23313419]
["bitfinex","BTCUSD",1734463552329,0.28142736,106540.0,106530.0,1.06453639]
["bitfinex","BTCUSD",1734463561099,0.27626078,106540.0,106530.0,1.06453639]
["bitfinex","BTCUSD",1734463568245,0.27634708,106550.0,106540.0,0.15]
["bitfinex","BTCUSD",1734463568403,0.27651624,106550.0,106540.0,3.40840857]
["bitfinex","BTCUSD",1734463569016,0.27651624,106550.0,106540.0,2.76061757]
["bitfinex","BTCUSD",1734463569472,0.31775773,106550.0,106540.0,2.85200014]
["bitfinex","BTCUSD",1734463569654,0.27651624,106550.0,106540.0,2.85200014]
["bitfinex","BTCUSD",1734463569864,0.00025546,106550.0,106540.0,2.85200014]
["bitfinex","BTCUSD",1734463570070,0.00025546,106550.0,106540.0,3.08584846]
["bitfinex","BTCUSD",1734463570436,0.00025546,106550.0,106540.0,3.10482697]
["bitfinex","BTCUSD",1734463570910,0.00025546,106550.0,106540.0,3.07771598]
["bitfinex","BTCUSD",1734463571060,0.00025546,106550.0,106540.0,3.10482697]
["bitfinex","BTCUSD",1734463571262,0.00025546,106550.0,106540.0,3.39858398]
["bitfinex","BTCUSD",1734463571467,0.00025546,106550.0,106540.0,3.20361184]
["bitfinex","BTCUSD",1734463571654,0.00025546,106550.0,106540.0,3.23072283]
["bitfinex","BTCUSD",1734463572037,0.00025546,106550.0,106540.0,3.22749769]
["bitfinex","BTCUSD",1734463573177,0.00025546,106550.0,106540.0,3.2003867]
["bitfinex","BTCUSD",1734463573384,0.00025546,106550.0,106540.0,3.22749769]
["bitfinex","BTCUSD",1734463574463,0.00025546,106550.0,106540.0,3.10160183]
["bitfinex","BTCUSD",1734463574666,0.00025546,106550.0,106540.0,3.34834105]
["bitfinex","BTCUSD",1734463576125,0.00025546,106550.0,106540.0,3.80709956]
["bitfinex","BTCUSD",1734463576333,0.00025546,106550.0,106540.0,3.96425631]
["bitfinex","BTCUSD",1734463576539,0.00025546,106550.0,106540.0,4.3419439]
["bitfinex","BTCUSD",1734463578272,0.00025546,106550.0,106540.0,4.2272309]
["bitfinex","BTCUSD",1734463578480,8.62e-05,106560.0,106550.0,0.98369773]
["bitfinex","BTCUSD",1734463578675,8.62e-05,106560.0,106550.0,3.57012957]
["bitfinex","BTCUSD",1734463579714,8.62e-05,106560.0,106550.0,3.17735635]
["bitfinex","BTCUSD",1734463580496,8.62e-05,106560.0,106550.0,3.09245735]
["bitfinex","BTCUSD",1734463580703,8.62e-05,106560.0,106550.0,1.98666614]
["bitfinex","BTCUSD",1734463580903,8.62e-05,106560.0,106550.0,1.30450314]
["bitfinex","BTCUSD",1734463581114,0.27634698,106560.0,106550.0,0.77583114]
["bitfinex","BTCUSD",1734463581569,0.27634698,106560.0,106550.0,0.55553614]
["bitfinex","BTCUSD",1734463581777,8.62e-05,106560.0,106550.0,0.55553614]
["bitfinex","BTCUSD",1734463582205,8.62e-05,106560.0,106550.0,0.57905437]
["bitfinex","BTCUSD",1734463582833,8.62e-05,106560.0,106550.0,0.69926164]
["bitfinex","BTCUSD",1734463586333,8.62e-05,106560.0,106550.0,0.60787907]
["bitfinex","BTCUSD",1734463586538,0.27634698,106560.0,106550.0,0.35628337]
["bitfinex","BTCUSD",1734463586745,0.27634698,106560.0,106550.0,1.14845737]
["bitfinex","BTCUSD",1734463586916,8.62e-05,106560.0,106550.0,1.14845737]
["bitfinex","BTCUSD",1734463587133,0.27634698,106560.0,106550.0,1.14845737]
["bitfinex","BTCUSD",1734463587506,0.27634698,106560.0,106550.0,1.08435837]
["bitfinex","BTCUSD",1734463587735,0.27634698,106560.0,106550.0,0.98156137]
["bitfinex","BTCUSD",1734463590372,0.1757769,106560.0,106550.0,0.7436778]
["bitfinex","BTCUSD",1734463590575,0.26389152,106560.0,106550.0,0.2649008]
["bitfinex","BTCUSD",1734463590781,0.26271839,106560.0,106550.0,0.1149008]
["bitfinex","BTCUSD",1734463592016,0.26271839,106560.0,106550.0,0.2649008]
["bitfinex","BTCUSD",1734463592218,0.26271839,106560.0,106550.0,0.2646018]
["bitfinex","BTCUSD",1734463592954,0.2214769,106560.0,106550.0,0.09138257]
["bitfinex","BTCUSD",1734463594605,0.2214769,106560.0,106550.0,0.09155517]
["bitfinex","BTCUSD",1734463598221,0.2214769,106560.0,106550.0,0.25933953]
["bitfinex","BTCUSD",1734463598421,0.2214769,106560.0,106550.0,0.24155517]
["bitfinex","BTCUSD",1734463599433,0.21886775,106560.0,106550.0,0.24155517]
["bitfinex","BTCUSD",1734463600590,0.44942853,106560.0,106550.0,0.24155517]
["bitfinex","BTCUSD",1734463600802,0.39890227,106560.0,106550.0,0.74509474]
["bitfinex","BTCUSD",1734463600996,0.31750227,106560.0,106550.0,0.5781969]
["bitfinex","BTCUSD",1734463601250,0.39457507,106570.0,106550.0,0.68288698]
["bitfinex","BTCUSD",1734463601456,0.31767507,106570.0,106560.0,0.18276514]
["bitfinex","BTCUSD",1734463602471,0.31767507,106570.0,106560.0,0.47061514]
["bitfinex","BTCUSD",1734463603016,0.27643358,106570.0,106560.0,0.47061514]
["bitfinex","BTCUSD",1734463603217,0.27643358,106570.0,106560.0,0.62061514]
["bitfinex","BTCUSD",1734463604879,0.0944635,106570.0,106560.0,0.24138257]
["bitfinex","BTCUSD",1734463605039,0.09563648,106570.0,106560.0,0.70026814]
["bitfinex","BTCUSD",1734463605241,0.09563648,106570.0,106560.0,0.68366814]
["bitfinex","BTCUSD",1734463605242,0.37072428,106570.0,106560.0,0.68366814]
["bitfinex","BTCUSD",1734463606006,0.0944635,106570.0,106560.0,0.68366814]
["bitfinex","BTCUSD",1734463606551,0.27643358,106570.0,106560.0,0.68366814]
["bitfinex","BTCUSD",1734463607150,0.27643358,106570.0,106560.0,0.70712869]
["bitfinex","BTCUSD",1734463609313,0.0001728,106570.0,106560.0,0.78272869]
["bitfinex","BTCUSD",1734463609513,0.0001728,106570.0,106560.0,0.79498403]
["bitfinex","BTCUSD",1734463611221,0.0001728,106570.0,106560.0,0.78272869]
["bitfinex","BTCUSD",1734463611632,0.0001728,106570.0,106560.0,0.43182569]
["bitfinex","BTCUSD",1734463612042,0.0001728,106570.0,106560.0,3.10864769]
["bitfinex","BTCUSD",1734463612943,0.0001728,106570.0,106560.0,3.09068269]
["bitfinex","BTCUSD",1734463613110,0.0001728,106570.0,106560.0,2.61424369]
["bitfinex","BTCUSD",1734463613435,0.0001728,106570.0,106560.0,2.44641469]
["bitfinex","BTCUSD",1734463613734,0.0001728,106570.0,106560.0,2.34888369]
["bitfinex","BTCUSD",1734463614291,0.0001728,106570.0,106560.0,0.93630969]
["bitfinex","BTCUSD",1734463614542,0.0001728,106570.0,106560.0,0.84927969]
["bitfinex","BTCUSD",1734463615402,0.27643358,106570.0,106560.0,0.84927969]
["bitfinex","BTCUSD",1734463616239,0.27643358,106570.0,106560.0,0.76737669]
["bitfinex","BTCUSD",1734463616484,0.27643358,106570.0,106560.0,0.52211669]
["bitfinex","BTCUSD",1734463616689,0.13570499,106570.0,106560.0,0.26484312]
["bitfinex","BTCUSD",1734463616886,0.21342585,106570.0,106560.0,0.82157469]
["bitfinex","BTCUSD",1734463617016,0.21225287,106570.0,106560.0,0.71093869]
["bitfinex","BTCUSD",1734463617217,0.21225287,106570.0,106560.0,0.35622569]
["bitfinex","BTCUSD",1734463617624,0.21225287,106570.0,106560.0,0.54342669]
["bitfinex","BTCUSD",1734463619091,0.00012068,106570.0,106560.0,0.56308469]
["bitfinex","BTCUSD",1734463619305,0.27638146,106570.0,106560.0,0.56308469]
["bitfinex","BTCUSD",1734463619511,0.00012068,106570.0,106560.0,0.76467432]
["bitfinex","BTCUSD",1734463619710,0.00012068,106570.0,106560.0,1.28293392]
["bitfinex","BTCUSD",1734463619916,0.00012068,106570.0,106560.0,1.69445584]
["bitfinex","BTCUSD",1734463620121,0.0001728,106590.0,106580.0,0.1216]
["bitfinex","BTCUSD",1734463620323,0.0001728,106590.0,106580.0,5.43250508]
["bitfinex","BTCUSD",1734463620530,0.0001728,106590.0,106580.0,5.28074389]
["bitfinex","BTCUSD",1734463620732,0.0001728,106590.0,106580.0,5.44871548]
["bitfinex","BTCUSD",1734463620942,0.0001728,106590.0,106580.0,5.57469614]
["bitfinex","BTCUSD",1734463621151,0.0001728,106590.0,106580.0,4.29998514]
["bitfinex","BTCUSD",1734463621355,0.00034189,106590.0,106580.0,4.29998514]
["bitfinex","BTCUSD",1734463621789,0.00034189,106590.0,106580.0,4.17400448]
["bitfinex","BTCUSD",1734463622000,0.00034189,106590.0,106580.0,4.63276299]
["bitfinex","BTCUSD",1734463622210,0.27626078,106620.0,106590.0,0.15]
["bitfinex","BTCUSD",1734463622428,8.63e-05,106670.0,106610.0,0.82770389]
["bitfinex","BTCUSD",1734463622653,0.28043116,106710.0,106610.0,0.82770389]
["bitfinex","BTCUSD",1734463622654,0.20772506,106730.0,106680.0,0.0280098]
["bitfinex","BTCUSD",1734463622871,0.20772506,106730.0,106700.0,0.1780098]
["bitfinex","BTCUSD",1734463622872,0.01825294,106730.0,106700.0,0.1780098]
["bitfinex","BTCUSD",1734463623083,0.04124149,106750.0,106720.0,0.33276514]
["bitfinex","BTCUSD",1734463623291,0.04241275,106750.0,106730.0,2.68432715]
["bitfinex","BTCUSD",1734463623496,0.0942907,106740.0,106730.0,0.16620872]
["bitfinex","BTCUSD",1734463623703,0.04124149,106750.0,106740.0,3.026206]
["bitfinex","BTCUSD",1734463623909,0.5801,106790.0,106750.0,0.15]
["bitfinex","BTCUSD",1734463623910,0.00117099,106770.0,106750.0,0.15]
["bitfinex","BTCUSD",1734463624129,0.00117099,106770.0,106740.0,3.08698094]
["bitfinex","BTCUSD",1734463624130,0.4720502,106800.0,106770.0,0.15]
["bitfinex","BTCUSD",1734463624347,0.4720502,106800.0,106790.0,0.15]
["bitfinex","BTCUSD",1734463624348,0.0943507,106800.0,106790.0,0.15]
["bitfinex","BTCUSD",1734463624575,0.00117049,106820.0,106800.0,0.00747908]
["bitfinex","BTCUSD",1734463624781,0.0159042,106830.0,106820.0,0.0280098]
["bitfinex","BTCUSD",1734463625009,0.11152401,106830.0,106810.0,0.15]
["bitfinex","BTCUSD",1734463625235,0.04124149,106810.0,106800.0,0.13886162]
["bitfinex","BTCUSD",1734463625466,0.48922351,106830.0,106810.0,0.1780098]
["bitfinex","BTCUSD",1734463625467,0.05730476,106830.0,106810.0,0.1780098]
["bitfinex","BTCUSD",1734463625673,0.05730476,106830.0,106790.0,0.01887516]
["bitfinex","BTCUSD",1734463625674,0.05730476,106830.0,106820.0,2.2429688]
["bitfinex","BTCUSD",1734463625884,0.15159546,106830.0,106820.0,0.42215844]
["bitfinex","BTCUSD",1734463626119,0.62551352,106830.0,106820.0,0.28607922]
["bitfinex","BTCUSD",1734463626344,0.61035397,106830.0,106820.0,0.13607922]
["bitfinex","BTCUSD",1734463626831,0.58234417,106830.0,106820.0,0.28607922]
["bitfinex","BTCUSD",1734463627251,0.58234417,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734463627453,0.58234417,106830.0,106820.0,0.28607922]
["bitfinex","BTCUSD",1734463627659,0.11035397,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734463627908,0.4719902,106810.0,106790.0,0.13607922]
["bitfinex","BTCUSD",1734463628114,0.5801,106820.0,106800.0,0.15]
["bitfinex","BTCUSD",1734463628318,0.0942907,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734463628930,0.5942907,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734463629548,0.0942907,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734463629958,0.5942907,106810.0,106800.0,0.15]
["bitfinex","BTCUSD",1734463630171,0.4719902,106790.0,106770.0,0.13607922]
["bitfinex","BTCUSD",1734463630457,0.04124149,106790.0,106780.0,0.0280098]
["bitfinex","BTCUSD",1734463630638,0.04124149,106810.0,106780.0,0.0280098]
["bitfinex","BTCUSD",1734463630869,0.0942907,106800.0,106780.0,2.0052238]
["bitfinex","BTCUSD",1734463631070,0.13553219,106800.0,106790.0,0.6631808]
["bitfinex","BTCUSD",1734463631276,0.13553219,106800.0,106790.0,1.18811724]
["bitfinex","BTCUSD",1734463631482,0.13570159,106800.0,106790.0,0.78432702]
["bitfinex","BTCUSD",1734463631700,0.13570159,106800.0,106790.0,0.65013322]
["bitfinex","BTCUSD",1734463632329,0.0001694,106800.0,106790.0,0.81422224]
["bitfinex","BTCUSD",1734463632949,0.0001694,106800.0,106790.0,0.5420638]
["bitfinex","BTCUSD",1734463633157,0.0001694,106800.0,106790.0,0.82422224]
["bitfinex","BTCUSD",1734463633917,0.0944601,106800.0,106790.0,0.29607922]
["bitfinex","BTCUSD",1734463634117,0.0944601,106800.0,106790.0,0.49740522]
["bitfinex","BTCUSD",1734463634118,0.13570159,106800.0,106790.0,0.49740522]
["bitfinex","BTCUSD",1734463634535,0.0001694,106800.0,106790.0,0.66149424]
["bitfinex","BTCUSD",1734463636316,0.0001694,106800.0,106790.0,0.52541502]
["bitfinex","BTCUSD",1734463636514,0.09563049,106800.0,106790.0,0.14607922]
["bitfinex","BTCUSD",1734463636718,0.0944601,106800.0,106790.0,0.14607922]
["bitfinex","BTCUSD",1734463637830,0.04141089,106800.0,106790.0,0.17408902]
["bitfinex","BTCUSD",1734463638116,0.0001694,106800.0,106790.0,0.17408902]
["bitfinex","BTCUSD",1734463638312,0.04141089,106800.0,106790.0,0.17408902]
["bitfinex","BTCUSD",1734463638791,0.0944601,106800.0,106790.0,0.29607922]
["bitfinex","BTCUSD",1734463639500,0.0944601,106800.0,106790.0,1.26601722]
["bitfinex","BTCUSD",1734463639720,0.0944601,106800.0,106790.0,0.62751722]
["bitfinex","BTCUSD",1734463639874,0.0944601,106800.0,106790.0,0.29607922]
["bitfinex","BTCUSD",1734463640078,0.0944601,106800.0,106790.0,0.01]
["bitfinex","BTCUSD",1734463640279,0.0944601,106800.0,106790.0,0.0099]
["bitfinex","BTCUSD",1734463640280,0.5664503,106800.0,106790.0,0.0099]
["bitfinex","BTCUSD",1734463641023,1.0664503,106800.0,106790.0,0.0099]
["bitfinex","BTCUSD",1734463641339,0.5944601,106800.0,106790.0,0.0100722]
["bitfinex","BTCUSD",1734463641543,0.5945462,106800.0,106790.0,0.0100722]
["bitfinex","BTCUSD",1734463641757,0.0945462,106800.0,106790.0,0.14615142]
["bitfinex","BTCUSD",1734463641985,0.0002555,106800.0,106790.0,0.17416122]
["bitfinex","BTCUSD",1734463642194,0.0002555,106800.0,106790.0,2.71443344]
["bitfinex","BTCUSD",1734463642400,0.0002555,106800.0,106790.0,2.75905944]
["bitfinex","BTCUSD",1734463642813,0.0002555,106800.0,106790.0,2.7775288]
["bitfinex","BTCUSD",1734463643014,0.0002555,106800.0,106790.0,2.8718195]
["bitfinex","BTCUSD",1734463643241,0.0002555,106800.0,106790.0,3.85357801]
["bitfinex","BTCUSD",1734463643651,0.0002555,106800.0,106790.0,1.2085948]
["bitfinex","BTCUSD",1734463643854,0.0002555,106800.0,106790.0,1.19012544]
["bitfinex","BTCUSD",1734463644055,0.0002555,106800.0,106790.0,1.12765546]
["bitfinex","BTCUSD",1734463644820,0.0002555,106800.0,106790.0,1.22194616]
["bitfinex","BTCUSD",1734463645200,0.0002555,106800.0,106790.0,0.54958046]
["bitfinex","BTCUSD",1734463647041,0.0002555,106800.0,106790.0,0.39777046]
["bitfinex","BTCUSD",1734463647332,0.0002555,106800.0,106790.0,0.36976066]
["bitfinex","BTCUSD",1734463647552,0.0002555,106800.0,106790.0,4.30991116]
["bitfinex","BTCUSD",1734463647765,1e-08,106800.0,106790.0,3.08350716]
["bitfinex","BTCUSD",1734463647937,1e-08,106800.0,106790.0,0.49206116]
["bitfinex","BTCUSD",1734463648142,1e-08,106800.0,106790.0,0.39777046]
["bitfinex","BTCUSD",1734463648577,1e-08,106800.0,106790.0,0.50484473]
["bitfinex","BTCUSD",1734463648783,0.05723189,106830.0,106820.0,0.0280098]
["bitfinex","BTCUSD",1734463649051,0.05723189,106830.0,106820.0,0.1780098]
["bitfinex","BTCUSD",1734463649269,0.15152259,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734463649472,0.15269268,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734463649676,0.15152259,106830.0,106820.0,0.269629]
["bitfinex","BTCUSD",1734463650805,0.15152259,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734463653240,0.11145131,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734463653851,0.58344151,106830.0,106820.0,0.15]
["bitfinex","BTCUSD",1734463654012,0.5822713,106830.0,106810.0,0.20968846]
["bitfinex","BTCUSD",1734463654215,0.09546103,106820.0,106810.0,0.20968846]
["bitfinex","BTCUSD",1734463654407,0.04124149,106800.0,106790.0,0.03864728]
["bitfinex","BTCUSD",1734463654612,0.13553219,106800.0,106790.0,0.22534164]
["bitfinex","BTCUSD",1734463654915,0.5674513,106800.0,106790.0,0.01063748]
["bitfinex","BTCUSD",1734463655114,0.5662809,106800.0,106790.0,0.01063748]
["bitfinex","BTCUSD",1734463655743,0.5662809,106800.0,106790.0,0.00073748]
["bitfinex","BTCUSD",1734463656747,0.5662809,106800.0,106790.0,0.36042594]
["bitfinex","BTCUSD",1734463657378,0.5662809,106800.0,106790.0,0.15073748]
["bitfinex","BTCUSD",1734463657782,0.0942907,106800.0,106790.0,0.00073748]
["bitfinex","BTCUSD",1734463657985,0.0954614,106800.0,106790.0,0.00073748]
["bitfinex","BTCUSD",1734463658510,0.17443706,106800.0,106790.0,0.00073748]
["bitfinex","BTCUSD",1734463658701,0.22323706,106800.0,106790.0,0.00073748]
["bitfinex","BTCUSD",1734463658910,0.22206636,106800.0,106790.0,0.00073748]
["bitfinex","BTCUSD",1734463659114,0.4719902,106770.0,106750.0,0.00509]
["bitfinex","BTCUSD",1734463659315,0.0954617,106760.0,106750.0,0.00509]
["bitfinex","BTCUSD",1734463659545,0.04124149,106750.0,106740.0,0.20968846]
["bitfinex","BTCUSD",1734463659675,0.13553219,106750.0,106740.0,0.35968846]
["bitfinex","BTCUSD",1734463660731,0.04124149,106720.0,106710.0,0.0280098]
["bitfinex","BTCUSD",1734463660945,0.04241281,106740.0,106710.0,0.23769826]
["bitfinex","BTCUSD",1734463661149,0.04124149,106740.0,106730.0,0.23769826]
["bitfinex","BTCUSD",1734463661298,0.13553219,106740.0,106730.0,0.34623446]
["bitfinex","BTCUSD",1734463661499,0.13553219,106740.0,106730.0,0.20968846]
["bitfinex","BTCUSD",1734463661709,0.13553219,106740.0,106730.0,0.38777546]
["bitfinex","BTCUSD",1734463662026,0.13553219,106740.0,106730.0,0.35532146]
["bitfinex","BTCUSD",1734463662452,0.13553219,106740.0,106730.0,0.20968846]
["bitfinex","BTCUSD",1734463662732,0.13553219,106740.0,106730.0,0.49542146]
["bitfinex","BTCUSD",1734463662935,0.13553219,106740.0,106730.0,0.49385487]
["bitfinex","BTCUSD",1734463663372,0.00173378,106750.0,106730.0,0.49385487]
["bitfinex","BTCUSD",1734463663373,0.00056273,106750.0,106740.0,0.15]
["bitfinex","BTCUSD",1734463663573,0.09485343,106750.0,106740.0,0.30901]
["bitfinex","BTCUSD",1734463665635,0.09485343,106750.0,106740.0,0.15]
["bitfinex","BTCUSD",1734463666196,0.09485343,106750.0,106740.0,0.252202]
["bitfinex","BTCUSD",1734463666365,0.09485343,106750.0,106740.0,0.15]
["bitfinex","BTCUSD",1734463667124,0.09485343,106750.0,106740.0,1.169546]
["bitfinex","BTCUSD",1734463667744,0.09485343,106750.0,106740.0,1.080225]
["bitfinex","BTCUSD",1734463668104,0.09485343,106750.0,106740.0,0.92749762]
["bitfinex","BTCUSD",1734463668556,0.09485343,106750.0,106740.0,0.58104562]
["bitfinex","BTCUSD",1734463668761,0.00056273,106750.0,106740.0,0.60905542]
["bitfinex","BTCUSD",1734463669422,0.00028214,106750.0,106740.0,0.60905542]
["bitfinex","BTCUSD",1734463669627,0.00028214,106750.0,106740.0,0.31423642]
["bitfinex","BTCUSD",1734463670028,0.13698523,106750.0,106740.0,0.15]
["bitfinex","BTCUSD",1734463670233,0.13581433,106750.0,106740.0,0.638702]
["bitfinex","BTCUSD",1734463670451,0.13581433,106750.0,106740.0,0.77492862]
["bitfinex","BTCUSD",1734463670895,0.13581433,106750.0,106740.0,0.28622662]
["bitfinex","BTCUSD",1734463671038,0.13581433,106750.0,106740.0,0.64838262]
["bitfinex","BTCUSD",1734463671235,0.13581433,106750.0,106740.0,0.52608262]
["bitfinex","BTCUSD",1734463671436,0.13581433,106750.0,106730.0,0.1780098]
["bitfinex","BTCUSD",1734463671743,0.13572433,106750.0,106740.0,0.28622662]
["bitfinex","BTCUSD",1734463671949,0.13570064,106750.0,106740.0,0.15]
["bitfinex","BTCUSD",1734463672339,0.09445915,106750.0,106740.0,0.15]
["bitfinex","BTCUSD",1734463672767,0.04124149,106740.0,106730.0,0.1780098]
["bitfinex","BTCUSD",1734463672979,0.13553219,106740.0,106730.0,0.5012838]
["bitfinex","BTCUSD",1734463673251,0.13553219,106740.0,106730.0,0.4471508]
["bitfinex","BTCUSD",1734463673650,0.13553219,106740.0,106730.0,0.3389118]
["bitfinex","BTCUSD",1734463673794,0.13553219,106740.0,106730.0,0.3202058]
["bitfinex","BTCUSD",1734463674407,0.13553219,106740.0,106730.0,0.3302058]
["bitfinex","BTCUSD",1734463675449,0.13553219,106740.0,106730.0,0.46643242]
["bitfinex","BTCUSD",1734463676441,0.13553219,106740.0,106730.0,0.46660482]
["bitfinex","BTCUSD",1734463676914,0.04124149,106740.0,106730.0,0.46660482]
["bitfinex","BTCUSD",1734463682017,0.04096086,106740.0,106730.0,0.32440882]
["bitfinex","BTCUSD",1734463682600,0.09445915,106750.0,106740.0,1.40106233]
["bitfinex","BTCUSD",1734463682808,0.09445915,106750.0,106740.0,1.34877133]
["bitfinex","BTCUSD",1734463683012,0.09445915,106750.0,106740.0,0.81740133]
["bitfinex","BTCUSD",1734463683733,0.09445915,106750.0,106740.0,0.57245033]
["bitfinex","BTCUSD",1734463683907,0.09445915,106750.0,106740.0,0.43414633]
["bitfinex","BTCUSD",1734463684105,0.09445915,106750.0,106740.0,0.38489633]
["bitfinex","BTCUSD",1734463684524,0.09445915,106750.0,106740.0,0.37373833]
["bitfinex","BTCUSD",1734463685738,0.09445915,106750.0,106740.0,0.26971133]
["bitfinex","BTCUSD",1734463686318,0.64304935,106750.0,106740.0,0.00239333]
["bitfinex","BTCUSD",1734463686680,0.22015915,106750.0,106740.0,0.00239333]
["bitfinex","BTCUSD",1734463686914,0.72015915,106750.0,106740.0,0.00239333]
["bitfinex","BTCUSD",1734463688352,0.4719902,106740.0,106730.0,0.0001724]
["bitfinex","BTCUSD",1734463688548,0.5662809,106740.0,106730.0,0.0001724]
["bitfinex","BTCUSD",1734463689375,0.5942907,106740.0,106730.0,0.0001724]
["bitfinex","BTCUSD",1734463689558,0.1704907,106740.0,106730.0,0.0001724]
["bitfinex","BTCUSD",1734463689896,0.17166225,106740.0,106730.0,0.0001724]
["bitfinex","BTCUSD",1734463690583,0.78810892,106740.0,106730.0,1.1939724]
["bitfinex","BTCUSD",1734463690704,0.59080837,106740.0,106730.0,0.9153724]
["bitfinex","BTCUSD",1734463690961,0.68498363,106740.0,106730.0,0.9153724]
["bitfinex","BTCUSD",1734463692104,0.0942907,106740.0,106730.0,0.9153724]
["bitfinex","BTCUSD",1734463692269,0.74549124,106740.0,106710.0,0.0051946]
["bitfinex","BTCUSD",1734463692475,1.01251197,106710.0,106690.0,0.0001724]
["bitfinex","BTCUSD",1734463692620,0.0954627,106700.0,106690.0,0.0001724]
["bitfinex","BTCUSD",1734463693651,0.023,106690.0,106680.0,0.0001722]
["bitfinex","BTCUSD",1734463693853,0.023,106690.0,106650.0,0.0050884]
["bitfinex","BTCUSD",1734463693854,0.4719902,106660.0,106650.0,0.0050884]
["bitfinex","BTCUSD",1734463694057,0.5662809,106660.0,106630.0,0.1279722]
["bitfinex","BTCUSD",1734463694265,0.09546293,106650.0,106630.0,0.1330702]
["bitfinex","BTCUSD",1734463694465,0.09546293,106650.0,106630.0,0.29730662]
["bitfinex","BTCUSD",1734463694894,0.09546293,106650.0,106630.0,0.1330702]
["bitfinex","BTCUSD",1734463695106,0.09602472,106650.0,106630.0,0.1330702]
["bitfinex","BTCUSD",1734463695507,0.09602472,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734463696132,0.09602472,106650.0,106630.0,0.1330702]
["bitfinex","BTCUSD",1734463696342,0.56801492,106650.0,106630.0,0.1330702]
["bitfinex","BTCUSD",1734463696563,1.06684269,106650.0,106630.0,0.1330702]
["bitfinex","BTCUSD",1734463696760,0.5662809,106640.0,106630.0,0.0052702]
["bitfinex","BTCUSD",1734463696967,1.0662809,106640.0,106630.0,0.0052702]
["bitfinex","BTCUSD",1734463697222,1.0662809,106640.0,106630.0,0.0001722]
["bitfinex","BTCUSD",1734463697682,0.5942907,106640.0,106630.0,0.0001722]
["bitfinex","BTCUSD",1734463699076,1.0662809,106640.0,106630.0,0.0001722]
["bitfinex","BTCUSD",1734463699276,0.0942907,106640.0,106630.0,0.0001722]
["bitfinex","BTCUSD",1734463699553,0.09546328,106640.0,106630.0,0.0001722]
["bitfinex","BTCUSD",1734463701133,0.40579494,106640.0,106630.0,0.0001722]
["bitfinex","BTCUSD",1734463701287,0.66362236,106640.0,106630.0,0.0001722]
["bitfinex","BTCUSD",1734463701625,0.85116836,106640.0,106630.0,0.0001722]
["bitfinex","BTCUSD",1734463701844,0.94534362,106640.0,106630.0,0.0001722]
["bitfinex","BTCUSD",1734463702247,0.259,106630.0,106620.0,0.00014834]
["bitfinex","BTCUSD",1734463702488,0.66362236,106630.0,106620.0,0.00014834]
["bitfinex","BTCUSD",1734463704423,0.4719902,106600.0,106580.0,0.04671547]
["bitfinex","BTCUSD",1734463704644,0.09546356,106590.0,106580.0,0.04671547]
["bitfinex","BTCUSD",1734463705054,0.04052177,106570.0,106560.0,0.0280098]
["bitfinex","BTCUSD",1734463705256,0.04052177,106570.0,106550.0,0.0001726]
["bitfinex","BTCUSD",1734463705257,0.04052177,106560.0,106550.0,0.0281824]
["bitfinex","BTCUSD",1734463705465,0.13481247,106560.0,106550.0,0.0281824]
["bitfinex","BTCUSD",1734463705781,0.13481247,106560.0,106550.0,0.0283518]
["bitfinex","BTCUSD",1734463706405,0.13481247,106560.0,106550.0,0.5088568]
["bitfinex","BTCUSD",1734463706480,0.13481247,106560.0,106550.0,0.4028248]
["bitfinex","BTCUSD",1734463706821,0.13481247,106560.0,106550.0,0.5528248]
["bitfinex","BTCUSD",1734463707227,0.13481247,106560.0,106550.0,0.56780493]
["bitfinex","BTCUSD",1734463707387,0.04052177,106560.0,106550.0,0.69560493]
["bitfinex","BTCUSD",1734463707585,0.04052177,106560.0,106550.0,0.83183155]
["bitfinex","BTCUSD",1734463708684,0.04052177,106560.0,106550.0,0.81606555]
["bitfinex","BTCUSD",1734463708881,0.04052177,106560.0,106550.0,0.69548355]
["bitfinex","BTCUSD",1734463709286,0.04052177,106560.0,106550.0,0.55925693]
["bitfinex","BTCUSD",1734463710085,0.13481247,106560.0,106550.0,0.42913493]
["bitfinex","BTCUSD",1734463710293,0.0942907,106560.0,106550.0,0.3061518]
["bitfinex","BTCUSD",1734463710495,0.0942907,106560.0,106550.0,0.278142]
["bitfinex","BTCUSD",1734463710704,0.0942907,106560.0,106550.0,0.439993]
["bitfinex","BTCUSD",1734463710705,0.0042907,106560.0,106550.0,0.439993]
["bitfinex","BTCUSD",1734463711286,0.0042907,106560.0,106550.0,0.278142]
["bitfinex","BTCUSD",1734463712479,0.0042907,106560.0,106550.0,0.283142]
["bitfinex","BTCUSD",1734463716827,0.0042907,106560.0,106550.0,0.293142]
["bitfinex","BTCUSD",1734463717053,0.0042907,106560.0,106550.0,0.68059765]
["bitfinex","BTCUSD",1734463717685,0.0042907,106560.0,106550.0,0.67059765]
["bitfinex","BTCUSD",1734463719955,0.0042907,106560.0,106550.0,0.54279765]
["bitfinex","BTCUSD",1734463720165,0.9762809,106560.0,106550.0,0.39279765]
["bitfinex","BTCUSD",1734463720389,0.5042907,106560.0,106550.0,0.39279765]
["bitfinex","BTCUSD",1734463721028,0.14051732,106560.0,106550.0,0.38779765]
["bitfinex","BTCUSD",1734463721262,0.61319716,106560.0,106550.0,0.38779765]
["bitfinex","BTCUSD",1734463721485,0.13622662,106550.0,106540.0,0.0001726]
["bitfinex","BTCUSD",1734463721693,0.23051732,106550.0,106540.0,0.00056688]
["bitfinex","BTCUSD",1734463722129,0.5942907,106550.0,106540.0,0.00056688]
["bitfinex","BTCUSD",1734463722341,0.5942907,106550.0,106540.0,0.08126688]
["bitfinex","BTCUSD",1734463723476,0.0942907,106550.0,106540.0,0.08126688]
["bitfinex","BTCUSD",1734463723725,0.595464,106550.0,106540.0,0.08126688]
["bitfinex","BTCUSD",1734463723961,0.5942907,106550.0,106540.0,0.08126688]
["bitfinex","BTCUSD",1734463725890,0.0942907,106550.0,106540.0,0.08126688]
["bitfinex","BTCUSD",1734463726115,0.595464,106550.0,106540.0,0.00056688]
["bitfinex","BTCUSD",1734463726306,0.5942907,106550.0,106540.0,0.00056688]
["bitfinex","BTCUSD",1734463730747,1.0662809,106550.0,106540.0,0.00056688]
["bitfinex","BTCUSD",1734463730956,0.18846596,106550.0,106540.0,0.00056688]
["bitfinex","BTCUSD",1734463731249,0.2965913,106560.0,106550.0,0.40453578]
["bitfinex","BTCUSD",1734463731423,0.57636035,106560.0,106550.0,0.40453578]
["bitfinex","BTCUSD",1734463731806,0.50504735,106560.0,106550.0,0.40453578]
["bitfinex","BTCUSD",1734463732236,0.64127397,106560.0,106550.0,0.40453578]
["bitfinex","BTCUSD",1734463733699,0.64127397,106560.0,106550.0,0.29610444]
["bitfinex","BTCUSD",1734463734344,0.60376897,106560.0,106550.0,0.29610444]
["bitfinex","BTCUSD",1734463734545,0.64285225,106560.0,106550.0,0.07440382]
["bitfinex","BTCUSD",1734463734752,0.79285225,106560.0,106550.0,0.07440382]
["bitfinex","BTCUSD",1734463736172,0.48048984,106510.0,106500.0,0.07556]
["bitfinex","BTCUSD",1734463736475,1.07478054,106510.0,106500.0,0.07612409]
["bitfinex","BTCUSD",1734463737164,1.07478054,106510.0,106500.0,0.00062409]
["bitfinex","BTCUSD",1734463740795,1.09778054,106510.0,106500.0,0.00062409]
["bitfinex","BTCUSD",1734463741331,1.09778054,106510.0,106500.0,0.00562409]
["bitfinex","BTCUSD",1734463741831,1.0892809,106510.0,106500.0,0.00562409]
["bitfinex","BTCUSD",1734463745368,0.0138447,106520.0,106500.0,0.62135927]
["bitfinex","BTCUSD",1734463745573,0.0942907,106520.0,106510.0,0.24129259]
["bitfinex","BTCUSD",1734463745962,0.0954643,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1734463746547,0.0942907,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1734463746921,0.0954643,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1734463747548,0.1184643,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1734463749223,0.1186371,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1734463755132,0.0942907,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1734463755394,0.1172907,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1734463758004,0.0942907,106520.0,106510.0,0.15]
["bitfinex","BTCUSD",1734463758216,0.62740172,106550.0,106510.0,0.28685989]
["bitfinex","BTCUSD",1734463758417,0.0942907,106540.0,106530.0,0.0468]
["bitfinex","BTCUSD",1734463758615,0.459918,106540.0,106530.0,0.0468]
["bitfinex","BTCUSD",1734463758995,0.0942907,106540.0,106530.0,0.0468]
["bitfinex","BTCUSD",1734463759246,0.0942907,106540.0,106530.0,0.1968]
["bitfinex","BTCUSD",1734463759453,0.5942907,106540.0,106530.0,0.1968]
["bitfinex","BTCUSD",1734463760131,0.0942907,106540.0,106530.0,0.1968]
["bitfinex","BTCUSD",1734463760671,0.6172907,106540.0,106530.0,0.1968]
["bitfinex","BTCUSD",1734463760938,0.5942907,106540.0,106530.0,0.1968]
["bitfinex","BTCUSD",1734463761115,0.51281706,106550.0,106530.0,0.1968]
["bitfinex","BTCUSD",1734463761324,0.0001728,106540.0,106530.0,0.1968]
["bitfinex","BTCUSD",1734463765290,0.0001728,106540.0,106530.0,0.274]
["bitfinex","BTCUSD",1734463765617,0.0001728,106540.0,106530.0,0.91636159]
["bitfinex","BTCUSD",1734463765796,0.0001728,106540.0,106530.0,0.83604359]
["bitfinex","BTCUSD",1734463766577,0.0001728,106540.0,106530.0,0.67918459]
["bitfinex","BTCUSD",1734463766803,0.0001728,106540.0,106530.0,0.4083727]
["bitfinex","BTCUSD",1734463767441,0.0001728,106540.0,106530.0,0.66323959]
["bitfinex","BTCUSD",1734463767964,0.0001728,106540.0,106530.0,0.61756968]
["bitfinex","BTCUSD",1734463768463,0.0001728,106540.0,106530.0,0.36518998]
["bitfinex","BTCUSD",1734463769899,0.0001728,106540.0,106530.0,0.274]
["bitfinex","BTCUSD",1734463770054,0.0001728,106540.0,106530.0,0.61689968]
["bitfinex","BTCUSD",1734463770887,0.0001728,106540.0,106530.0,0.49956268]
["bitfinex","BTCUSD",1734463771874,0.0944635,106540.0,106530.0,0.274]
["bitfinex","BTCUSD",1734463772777,0.0944635,106540.0,106530.0,0.124]
["bitfinex","BTCUSD",1734463772778,0.5944635,106540.0,106530.0,0.124]
["bitfinex","BTCUSD",1734463773895,0.5944635,106540.0,106530.0,0.274]
["bitfinex","BTCUSD",1734463775067,0.5944635,106540.0,106510.0,0.2240211]
["bitfinex","BTCUSD",1734463775271,0.5944635,106540.0,106520.0,0.09118998]
["bitfinex","BTCUSD",1734463775495,0.0001728,106540.0,106530.0,0.09118998]
["bitfinex","BTCUSD",1734463775695,0.0001728,106540.0,106530.0,0.2240211]
["bitfinex","BTCUSD",1734463777433,0.0001728,106540.0,106530.0,0.13283112]
["bitfinex","BTCUSD",1734463778206,0.0001728,106540.0,106530.0,0.25503112]
["bitfinex","BTCUSD",1734463779791,0.0001728,106540.0,106520.0,0.06195121]
["bitfinex","BTCUSD",1734463780446,0.0001728,106540.0,106510.0,0.16300112]
["bitfinex","BTCUSD",1734463780447,0.04052177,106520.0,106510.0,0.16300112]
["bitfinex","BTCUSD",1734463780652,0.0001728,106540.0,106530.0,0.09118998]
["bitfinex","BTCUSD",1734463784222,0.0001728,106540.0,106520.0,0.36338998]
["bitfinex","BTCUSD",1734463784829,0.0001728,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734463795032,0.0001728,106540.0,106530.0,0.09127638]
["bitfinex","BTCUSD",1734463795451,0.0001728,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734463797560,0.5,106550.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734463797763,0.5942907,106550.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734463801385,0.0942907,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734463801585,0.2002907,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734463801869,0.6514758,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734463801996,0.4434812,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734463802226,1.1249487,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734463802418,0.93336402,106540.0,106530.0,8.64e-05]
["bitfinex","BTCUSD",1734463802621,0.023,106530.0,106520.0,6.899e-05]
["bitfinex","BTCUSD",1734463802815,1.04720058,106530.0,106520.0,6.899e-05]
["bitfinex","BTCUSD",1734463803046,0.87960676,106530.0,106520.0,6.899e-05]
["bitfinex","BTCUSD",1734463803247,0.92120388,106530.0,106520.0,6.899e-05]
["bitfinex","BTCUSD",1734463803457,1.01537914,106530.0,106520.0,6.899e-05]
["bitfinex","BTCUSD",1734463803656,1.10656912,106530.0,106520.0,6.899e-05]
["bitfinex","BTCUSD",1734463804009,1.00698644,106530.0,106520.0,6.899e-05]
["bitfinex","BTCUSD",1734463804338,1.19359169,106530.0,106520.0,6.899e-05]
["bitfinex","BTCUSD",1734463804651,1.16188295,106530.0,106520.0,6.899e-05]
["bitfinex","BTCUSD",1734463805024,1.19359169,106530.0,106520.0,6.899e-05]
["bitfinex","BTCUSD",1734463805626,0.023,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463805805,0.64506212,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463806006,0.87877245,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463806573,1.00313026,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463807527,0.87863536,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463807727,0.93518741,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463808203,0.92936354,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463808407,0.5942907,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463809745,1.0942907,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463810161,1.1172907,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463810590,0.6172907,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463810847,0.62920885,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463811221,0.69212974,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463811710,0.62920885,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463812217,0.12920885,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463812539,0.45747249,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463812949,0.28338562,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463813157,0.54238562,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463813407,0.63656088,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463813792,0.71945777,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463814000,0.63656088,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463814319,0.54238562,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463814740,0.62528251,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463816745,0.62523258,106510.0,106500.0,0.00571049]
["bitfinex","BTCUSD",1734463819015,0.62523258,106510.0,106500.0,0.00071049]
["bitfinex","BTCUSD",1734463824035,0.10620885,106510.0,106500.0,0.00071049]
["bitfinex","BTCUSD",1734463824241,0.0942907,106510.0,106500.0,0.00071049]
["bitfinex","BTCUSD",1734463825546,0.1172907,106510.0,106500.0,0.00071049]
["bitfinex","BTCUSD",1734463826164,0.6172907,106510.0,106500.0,0.00071049]
["bitfinex","BTCUSD",1734463830667,0.45906145,106510.0,106500.0,0.00071049]
["bitfinex","BTCUSD",1734463830890,1.023,106490.0,106480.0,0.0014252]
["bitfinex","BTCUSD",1734463831107,1.1172907,106490.0,106470.0,0.12596909]
["bitfinex","BTCUSD",1734463831310,0.0942907,106480.0,106470.0,0.27596909]
["bitfinex","BTCUSD",1734463831532,0.1172907,106480.0,106470.0,0.27596909]
["bitfinex","BTCUSD",1734463836287,1.1172907,106480.0,106470.0,0.00516909]
["bitfinex","BTCUSD",1734463838171,1.21222537,106480.0,106470.0,0.00516909]
["bitfinex","BTCUSD",1734463838368,1.12922125,106480.0,106470.0,0.00516909]
["bitfinex","BTCUSD",1734463838623,0.62922125,106480.0,106470.0,0.00516909]
["bitfinex","BTCUSD",1734463840755,0.6172907,106480.0,106470.0,0.00516909]
["bitfinex","BTCUSD",1734463840968,1.1172907,106480.0,106470.0,0.00516909]
["bitfinex","BTCUSD",1734463841403,1.20029482,106480.0,106470.0,0.00516909]
["bitfinex","BTCUSD",1734463842058,1.324801,106480.0,106470.0,0.00516909]
["bitfinex","BTCUSD",1734463842564,1.49080924,106480.0,106470.0,0.00516909]
["bitfinex","BTCUSD",1734463842791,1.50342413,106480.0,106470.0,0.00516909]
["bitfinex","BTCUSD",1734463842995,1.33741589,106480.0,106470.0,0.00516909]
["bitfinex","BTCUSD",1734463843202,1.62793031,106480.0,106470.0,0.00516909]
["bitfinex","BTCUSD",1734463843421,1.61531542,106480.0,106470.0,0.00516909]
["bitfinex","BTCUSD",1734463843953,1.14724118,106480.0,106470.0,0.00516909]
["bitfinex","BTCUSD",1734463844160,0.522735,106480.0,106470.0,0.00516909]
["bitfinex","BTCUSD",1734463844998,0.522735,106480.0,106470.0,0.00525549]
["bitfinex","BTCUSD",1734463844999,0.61392498,106480.0,106470.0,0.00525549]
["bitfinex","BTCUSD",1734463845212,0.64505153,106480.0,106470.0,0.00525549]
["bitfinex","BTCUSD",1734463845411,0.73922679,106480.0,106470.0,0.00525549]
["bitfinex","BTCUSD",1734463845611,0.64803681,106480.0,106470.0,0.00525549]
["bitfinex","BTCUSD",1734463846053,0.52360562,106480.0,106470.0,0.00525549]
["bitfinex","BTCUSD",1734463846727,1.50060562,106480.0,106470.0,0.00525549]
["bitfinex","BTCUSD",1734463846946,0.59398736,106480.0,106470.0,0.00525549]
["bitfinex","BTCUSD",1734463847249,1.17727541,106480.0,106470.0,0.00525549]
["bitfinex","BTCUSD",1734463847366,0.67727541,106480.0,106470.0,0.00525549]
["bitfinex","BTCUSD",1734463847566,0.59398736,106480.0,106470.0,0.00525549]
["bitfinex","BTCUSD",1734463847782,1.09398736,106480.0,106470.0,0.00525549]
["bitfinex","BTCUSD",1734463847979,1.0,106470.0,106460.0,0.01060422]
["bitfinex","BTCUSD",1734463848184,1.4087877,106470.0,106460.0,0.00016916]
["bitfinex","BTCUSD",1734463848819,1.32554941,106470.0,106460.0,0.00016916]
["bitfinex","BTCUSD",1734463849047,1.4087877,106470.0,106460.0,0.00016916]
["bitfinex","BTCUSD",1734463849459,0.6172907,106470.0,106460.0,0.00016916]
["bitfinex","BTCUSD",1734463849672,0.5942907,106470.0,106460.0,0.00016916]
["bitfinex","BTCUSD",1734463850146,0.67761389,106470.0,106460.0,0.00016916]
["bitfinex","BTCUSD",1734463851210,0.5942907,106470.0,106460.0,0.00016916]
["bitfinex","BTCUSD",1734463851816,0.6172907,106470.0,106460.0,0.00016916]
["bitfinex","BTCUSD",1734463852018,0.70061389,106470.0,106460.0,0.00016916]
["bitfinex","BTCUSD",1734463852811,0.6172907,106470.0,106440.0,0.16630434]
["bitfinex","BTCUSD",1734463853051,0.0942907,106460.0,106440.0,0.16782258]
["bitfinex","BTCUSD",1734463855367,0.0942907,106460.0,106440.0,0.0766326]
["bitfinex","BTCUSD",1734463855773,0.5942907,106460.0,106440.0,0.00151824]
["bitfinex","BTCUSD",1734463856197,0.5942907,106460.0,106440.0,0.00010604]
["bitfinex","BTCUSD",1734463856436,0.5942907,106460.0,106430.0,0.15350183]
["bitfinex","BTCUSD",1734463856767,0.5942907,106460.0,106430.0,0.15360783]
["bitfinex","BTCUSD",1734463857545,0.5942907,106460.0,106440.0,0.09118998]
["bitfinex","BTCUSD",1734463858972,0.5942907,106460.0,106440.0,0.09127638]
["bitfinex","BTCUSD",1734463859176,0.59417839,106460.0,106440.0,0.09127638]
["bitfinex","BTCUSD",1734463860484,0.59417839,106460.0,106440.0,0.24127638]
["bitfinex","BTCUSD",1734463861348,0.59417839,106460.0,106440.0,0.1500864]
["bitfinex","BTCUSD",1734463861991,0.59417839,106460.0,106440.0,0.24127638]
["bitfinex","BTCUSD",1734463862405,0.023,106450.0,106440.0,8.64e-05]
["bitfinex","BTCUSD",1734463862613,0.6172907,106450.0,106440.0,8.64e-05]
["bitfinex","BTCUSD",1734463863956,1.1172907,106450.0,106440.0,8.64e-05]
["bitfinex","BTCUSD",1734463865683,1.1172907,106450.0,106430.0,0.1491924]
["bitfinex","BTCUSD",1734463865885,0.0942907,106440.0,106430.0,0.1491924]
["bitfinex","BTCUSD",1734463866281,0.1172907,106440.0,106420.0,0.0789726]
["bitfinex","BTCUSD",1734463866482,0.1172907,106440.0,106420.0,0.07953727]
["bitfinex","BTCUSD",1734463867267,0.6172907,106440.0,106420.0,0.07953727]
["bitfinex","BTCUSD",1734463867846,0.6172907,106440.0,106420.0,0.22953727]
["bitfinex","BTCUSD",1734463868375,0.6172907,106440.0,106420.0,0.32072725]
["bitfinex","BTCUSD",1734463868569,0.1172907,106440.0,106420.0,0.32072725]
["bitfinex","BTCUSD",1734463868899,0.1172907,106440.0,106430.0,0.24118998]
["bitfinex","BTCUSD",1734463869316,0.1172907,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1734463870524,0.6172907,106440.0,106420.0,0.00073727]
["bitfinex","BTCUSD",1734463870967,1.1172907,106440.0,106420.0,0.00073727]
["bitfinex","BTCUSD",1734463871165,1.1666907,106440.0,106420.0,0.00073727]
["bitfinex","BTCUSD",1734463871373,0.023,106430.0,106420.0,0.00073727]
["bitfinex","BTCUSD",1734463871579,0.1172907,106430.0,106420.0,0.00073727]
["bitfinex","BTCUSD",1734463879216,0.6172907,106430.0,106420.0,0.00073727]
["bitfinex","BTCUSD",1734463879304,1.2005249,106430.0,106420.0,0.00073727]
["bitfinex","BTCUSD",1734463879968,1.1172907,106430.0,106420.0,0.00073727]
["bitfinex","BTCUSD",1734463881960,1.1172907,106430.0,106410.0,0.24252875]
["bitfinex","BTCUSD",1734463882022,0.0942907,106420.0,106410.0,0.24252875]
["bitfinex","BTCUSD",1734463882212,0.0942907,106420.0,106410.0,0.24118998]
["bitfinex","BTCUSD",1734463889080,0.0007337,106430.0,106410.0,0.40847996]
["bitfinex","BTCUSD",1734463889274,0.0007337,106430.0,106420.0,0.24118998]
["bitfinex","BTCUSD",1734463889275,0.0950244,106430.0,106420.0,0.24118998]
["bitfinex","BTCUSD",1734463890092,0.0007337,106430.0,106420.0,0.24118998]
["bitfinex","BTCUSD",1734463890401,0.0007337,106430.0,106420.0,0.31728998]
["bitfinex","BTCUSD",1734463890627,0.0007337,106430.0,106420.0,0.36358998]
["bitfinex","BTCUSD",1734463891038,0.0007337,106430.0,106420.0,0.37358998]
["bitfinex","BTCUSD",1734463892131,0.0007337,106430.0,106420.0,0.32728998]
["bitfinex","BTCUSD",1734463892260,0.0007337,106430.0,106420.0,0.31728998]
["bitfinex","BTCUSD",1734463893354,0.5471728,106460.0,106440.0,0.09118998]
["bitfinex","BTCUSD",1734463893555,0.0942907,106450.0,106440.0,0.09175108]
["bitfinex","BTCUSD",1734463894892,0.0942907,106450.0,106440.0,0.0005611]
["bitfinex","BTCUSD",1734463895044,0.0942907,106450.0,106440.0,0.09175108]
["bitfinex","BTCUSD",1734463898153,0.0942907,106450.0,106440.0,0.41534106]
["bitfinex","BTCUSD",1734463898360,0.0001728,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734463898784,0.0001728,106460.0,106450.0,0.32358998]
["bitfinex","BTCUSD",1734463903964,0.0001728,106460.0,106450.0,0.33358998]
["bitfinex","BTCUSD",1734463907245,8e-07,106460.0,106450.0,0.33358998]
["bitfinex","BTCUSD",1734463908052,0.03146007,106460.0,106450.0,0.33248998]
["bitfinex","BTCUSD",1734463908274,8e-07,106460.0,106450.0,0.33248998]
["bitfinex","BTCUSD",1734463909176,0.03146007,106460.0,106450.0,0.33248998]
["bitfinex","BTCUSD",1734463909347,8e-07,106460.0,106450.0,0.33248998]
["bitfinex","BTCUSD",1734463910148,0.03146007,106460.0,106450.0,0.33248998]
["bitfinex","BTCUSD",1734463910361,8e-07,106460.0,106450.0,0.33248998]
["bitfinex","BTCUSD",1734463911312,8e-07,106460.0,106450.0,0.25008998]
["bitfinex","BTCUSD",1734463911313,0.0942915,106460.0,106450.0,0.25008998]
["bitfinex","BTCUSD",1734463912711,0.0942915,106460.0,106450.0,0.1589]
["bitfinex","BTCUSD",1734463913014,0.0942915,106460.0,106450.0,0.25008998]
["bitfinex","BTCUSD",1734463916603,0.0942915,106460.0,106450.0,0.25008998]
["bitfinex","BTCUSD",1734463919388,0.0942915,106460.0,106450.0,0.25017628]
["bitfinex","BTCUSD",1734463922385,0.0942915,106460.0,106450.0,0.01636343]
["bitfinex","BTCUSD",1734463923029,8e-07,106460.0,106450.0,0.09726343]
["bitfinex","BTCUSD",1734463924529,8e-07,106460.0,106450.0,0.24726343]
["bitfinex","BTCUSD",1734463926932,8e-07,106460.0,106450.0,0.16636343]
["bitfinex","BTCUSD",1734463927989,0.1172915,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734463928230,0.1668915,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734463929456,0.1668915,106460.0,106450.0,0.09127628]
["bitfinex","BTCUSD",1734463929657,0.03145927,106440.0,106420.0,0.08045797]
["bitfinex","BTCUSD",1734463929864,0.03151539,106440.0,106430.0,0.09118998]
["bitfinex","BTCUSD",1734463930305,5.612e-05,106440.0,106430.0,0.09118998]
["bitfinex","BTCUSD",1734463931425,0.09434682,106440.0,106430.0,0.09118998]
["bitfinex","BTCUSD",1734463932276,0.09434682,106440.0,106430.0,0.09127628]
["bitfinex","BTCUSD",1734463935497,0.09434682,106440.0,106430.0,0.24127628]
["bitfinex","BTCUSD",1734463939685,0.09434682,106440.0,106430.0,0.24127628]
["bitfinex","BTCUSD",1734463941426,5.612e-05,106440.0,106430.0,0.67150126]
["bitfinex","BTCUSD",1734463941841,5.612e-05,106440.0,106430.0,0.39543896]
["bitfinex","BTCUSD",1734463942258,5.612e-05,106440.0,106430.0,0.30435896]
["bitfinex","BTCUSD",1734463942465,5.612e-05,106440.0,106430.0,0.16740196]
["bitfinex","BTCUSD",1734463944159,0.00022872,106440.0,106430.0,0.16740196]
["bitfinex","BTCUSD",1734463944368,0.00022872,106440.0,106430.0,0.32874096]
["bitfinex","BTCUSD",1734463945854,0.09451942,106440.0,106430.0,0.23755098]
["bitfinex","BTCUSD",1734463946064,0.03145927,106430.0,106420.0,0.25419269]
["bitfinex","BTCUSD",1734463948097,0.03073563,106430.0,106420.0,0.34286621]
["bitfinex","BTCUSD",1734463948476,0.03073563,106430.0,106420.0,0.28291171]
["bitfinex","BTCUSD",1734463948683,0.03073563,106430.0,106420.0,0.36381171]
["bitfinex","BTCUSD",1734463950718,0.12502633,106430.0,106420.0,0.13291171]
["bitfinex","BTCUSD",1734463950940,0.12502633,106430.0,106420.0,0.28291171]
["bitfinex","BTCUSD",1734463951745,0.03073563,106430.0,106420.0,0.28291171]
["bitfinex","BTCUSD",1734463952175,0.0942907,106430.0,106420.0,0.1500863]
["bitfinex","BTCUSD",1734463952474,0.1692907,106430.0,106420.0,0.0600408]
["bitfinex","BTCUSD",1734463955995,0.6924633,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463956197,0.7393633,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463956777,0.8228465,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463957775,1.4480713,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463958201,0.9480713,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463958416,1.44804031,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463959291,0.80058996,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463959507,1.08299368,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463959744,0.98881842,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463959962,0.86361221,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463960170,0.77217943,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463960421,0.89725445,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463960611,0.77182277,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463960841,0.95743081,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463962543,1.08245208,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463962986,0.9910193,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463963214,1.07437116,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463963428,0.86589229,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463963852,1.07437116,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463964058,0.9910193,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463964526,1.00367838,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463964751,1.08705189,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463965381,1.00367838,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463965589,0.8785733,106430.0,106420.0,8.63e-05]
["bitfinex","BTCUSD",1734463966428,1.023,106420.0,106400.0,2.57e-05]
["bitfinex","BTCUSD",1734463966634,0.1172907,106410.0,106400.0,2.57e-05]
["bitfinex","BTCUSD",1734463969048,0.0942907,106410.0,106400.0,0.24145848]
["bitfinex","BTCUSD",1734463971378,0.0942907,106410.0,106400.0,2.57e-05]
["bitfinex","BTCUSD",1734463972651,0.1172907,106410.0,106400.0,2.57e-05]
["bitfinex","BTCUSD",1734463973626,0.0942907,106410.0,106400.0,2.57e-05]
["bitfinex","BTCUSD",1734463974451,0.1172907,106410.0,106400.0,2.57e-05]
["bitfinex","BTCUSD",1734463978053,0.1642907,106410.0,106400.0,2.57e-05]
["bitfinex","BTCUSD",1734463978259,0.2407907,106410.0,106400.0,2.57e-05]
["bitfinex","BTCUSD",1734463983856,1.2407907,106410.0,106400.0,2.57e-05]
["bitfinex","BTCUSD",1734463984072,1.38423991,106410.0,106400.0,2.57e-05]
["bitfinex","BTCUSD",1734463984308,1.33639274,106410.0,106400.0,2.57e-05]
["bitfinex","BTCUSD",1734463986326,1.1868768,106410.0,106400.0,2.57e-05]
["bitfinex","BTCUSD",1734463986542,1.023,106400.0,106390.0,7.21e-05]
["bitfinex","BTCUSD",1734463986775,0.6172907,106400.0,106390.0,7.21e-05]
["bitfinex","BTCUSD",1734463986979,1.1172907,106400.0,106390.0,7.21e-05]
["bitfinex","BTCUSD",1734463987275,0.6172907,106400.0,106390.0,7.21e-05]
["bitfinex","BTCUSD",1734463987513,1.1172907,106400.0,106390.0,7.21e-05]
["bitfinex","BTCUSD",1734463987946,0.92521897,106400.0,106390.0,0.00023127]
["bitfinex","BTCUSD",1734463988165,1.2102362,106400.0,106390.0,0.00023127]
["bitfinex","BTCUSD",1734463988612,1.08513136,106400.0,106390.0,0.00023127]
["bitfinex","BTCUSD",1734463988834,0.9909561,106400.0,106390.0,0.00023127]
["bitfinex","BTCUSD",1734463989047,0.99096789,106400.0,106390.0,0.00023127]
["bitfinex","BTCUSD",1734463989909,0.5,106390.0,106380.0,8.042e-05]
["bitfinex","BTCUSD",1734463990189,0.6172907,106390.0,106380.0,0.00024922]
["bitfinex","BTCUSD",1734463991091,0.1172907,106390.0,106380.0,0.09173328]
["bitfinex","BTCUSD",1734463991302,0.1172907,106390.0,106380.0,0.40991734]
["bitfinex","BTCUSD",1734463991303,0.0942907,106390.0,106380.0,0.40991734]
["bitfinex","BTCUSD",1734463991560,0.0942907,106390.0,106380.0,0.31843328]
["bitfinex","BTCUSD",1734463994309,0.0001726,106410.0,106390.0,0.0767]
["bitfinex","BTCUSD",1734463994520,0.0942907,106400.0,106390.0,0.2267]
["bitfinex","BTCUSD",1734463996054,0.0942907,106400.0,106390.0,0.31818406]
["bitfinex","BTCUSD",1734463998611,0.0942907,106400.0,106390.0,0.2267]
["bitfinex","BTCUSD",1734463998817,0.0942907,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734463999284,0.0942907,106400.0,106390.0,0.24148406]
["bitfinex","BTCUSD",1734463999912,0.0001726,106410.0,106390.0,0.32208406]
["bitfinex","BTCUSD",1734464000124,0.0944633,106410.0,106400.0,0.32208406]
["bitfinex","BTCUSD",1734464000765,0.0944633,106410.0,106400.0,0.24148406]
["bitfinex","BTCUSD",1734464000976,0.0944633,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734464001427,0.20103078,106410.0,106400.0,0.24148406]
["bitfinex","BTCUSD",1734464002185,0.20103078,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734464004922,0.20103078,106410.0,106400.0,0.24148406]
["bitfinex","BTCUSD",1734464005672,0.1174633,106410.0,106400.0,0.24148406]
["bitfinex","BTCUSD",1734464005875,0.20103078,106410.0,106400.0,0.24148406]
["bitfinex","BTCUSD",1734464006374,0.20103078,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734464007531,0.1174633,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734464007741,0.20103078,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734464008793,0.1174633,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734464009006,0.20103078,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734464009224,0.1174633,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734464010109,0.1174633,106410.0,106390.0,0.09300462]
["bitfinex","BTCUSD",1734464010309,0.0942907,106400.0,106390.0,0.00152056]
["bitfinex","BTCUSD",1734464010527,0.0942907,106400.0,106390.0,0.14395556]
["bitfinex","BTCUSD",1734464010731,0.0942907,106400.0,106390.0,0.00152056]
["bitfinex","BTCUSD",1734464011890,0.0942907,106400.0,106390.0,0.09300462]
["bitfinex","BTCUSD",1734464012088,0.0942907,106400.0,106390.0,0.21153191]
["bitfinex","BTCUSD",1734464012301,0.0942907,106400.0,106390.0,0.21001135]
["bitfinex","BTCUSD",1734464012641,0.0942907,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734464012847,0.1713907,106400.0,106380.0,0.06026057]
["bitfinex","BTCUSD",1734464013209,0.27795818,106400.0,106390.0,0.06001135]
["bitfinex","BTCUSD",1734464013939,0.27795818,106400.0,106380.0,0.00024922]
["bitfinex","BTCUSD",1734464014119,0.27795818,106400.0,106380.0,0.09172307]
["bitfinex","BTCUSD",1734464015128,0.27813098,106400.0,106380.0,0.09172307]
["bitfinex","BTCUSD",1734464015334,0.1945635,106400.0,106380.0,0.09172307]
["bitfinex","BTCUSD",1734464015538,0.1945635,106400.0,106390.0,0.09147385]
["bitfinex","BTCUSD",1734464017038,0.0944635,106400.0,106390.0,0.24147385]
["bitfinex","BTCUSD",1734464018421,0.0001728,106400.0,106390.0,0.24147385]
["bitfinex","BTCUSD",1734464018625,0.03090843,106400.0,106390.0,0.31727385]
["bitfinex","BTCUSD",1734464024092,0.12519913,106400.0,106390.0,0.31727385]
["bitfinex","BTCUSD",1734464024297,0.12519913,106400.0,106390.0,0.24147385]
["bitfinex","BTCUSD",1734464027054,0.12519913,106400.0,106390.0,0.24156025]
["bitfinex","BTCUSD",1734464036192,0.12519913,106400.0,106390.0,0.27008112]
["bitfinex","BTCUSD",1734464036390,0.03090843,106400.0,106390.0,0.27008112]
["bitfinex","BTCUSD",1734464038906,0.12519913,106400.0,106390.0,0.1500864]
["bitfinex","BTCUSD",1734464039112,0.12519913,106400.0,106390.0,0.21008376]
["bitfinex","BTCUSD",1734464039329,0.12519913,106400.0,106390.0,0.27008112]
["bitfinex","BTCUSD",1734464040555,0.12519913,106400.0,106390.0,0.21008376]
["bitfinex","BTCUSD",1734464040716,0.20479913,106400.0,106390.0,0.21008376]
["bitfinex","BTCUSD",1734464040935,0.1740635,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734464041102,0.28091839,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734464041301,0.6231105,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734464042052,0.6231105,106400.0,106390.0,0.06008376]
["bitfinex","BTCUSD",1734464042346,0.62303313,106400.0,106390.0,0.06008376]
["bitfinex","BTCUSD",1734464043432,0.74876524,106400.0,106390.0,0.06008376]
["bitfinex","BTCUSD",1734464044184,0.74876524,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734464045551,0.30399949,106400.0,106390.0,0.24156208]
["bitfinex","BTCUSD",1734464045776,0.0944635,106400.0,106390.0,0.24156208]
["bitfinex","BTCUSD",1734464046728,0.17826738,106400.0,106390.0,0.24156208]
["bitfinex","BTCUSD",1734464047132,0.30399949,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734464047337,0.57077488,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734464047870,0.78036912,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734464048106,0.69656524,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734464048310,0.69656524,106400.0,106390.0,0.09156208]
["bitfinex","BTCUSD",1734464048559,0.57078405,106400.0,106390.0,0.09156208]
["bitfinex","BTCUSD",1734464048693,0.78037829,106400.0,106390.0,0.09156208]
["bitfinex","BTCUSD",1734464049115,0.78037829,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734464051380,0.78020346,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734464051507,0.57068919,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734464053066,0.57068919,106400.0,106390.0,0.09156208]
["bitfinex","BTCUSD",1734464053503,0.38007777,106400.0,106390.0,0.09156208]
["bitfinex","BTCUSD",1734464053718,0.08397851,106400.0,106390.0,0.09156208]
["bitfinex","BTCUSD",1734464053865,0.0001728,106400.0,106390.0,0.09156208]
["bitfinex","BTCUSD",1734464056966,0.03090843,106400.0,106390.0,0.18303776]
["bitfinex","BTCUSD",1734464057144,0.0001728,106400.0,106390.0,0.86313658]
["bitfinex","BTCUSD",1734464057487,0.0001728,106400.0,106390.0,0.86219676]
["bitfinex","BTCUSD",1734464058071,0.03090843,106400.0,106390.0,0.31736208]
["bitfinex","BTCUSD",1734464058305,0.0944635,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734464058508,0.17827526,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734464058840,0.3269929,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734464059042,0.49461643,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734464059187,0.3269929,106400.0,106390.0,8.64e-05]
["bitfinex","BTCUSD",1734464060028,0.3269929,106400.0,106360.0,0.2056465]
["bitfinex","BTCUSD",1734464060029,0.03073563,106380.0,106360.0,0.2056465]
["bitfinex","BTCUSD",1734464060273,0.03073563,106380.0,106370.0,0.09195168]
["bitfinex","BTCUSD",1734464060612,0.03073563,106380.0,106370.0,0.09147568]
["bitfinex","BTCUSD",1734464061802,0.03073563,106380.0,106370.0,0.19295768]
["bitfinex","BTCUSD",1734464062003,0.03073563,106380.0,106370.0,0.24147568]
["bitfinex","BTCUSD",1734464065879,0.12502633,106380.0,106370.0,0.09147568]
["bitfinex","BTCUSD",1734464066085,0.03073563,106370.0,106360.0,0.10859131]
["bitfinex","BTCUSD",1734464066293,0.20112633,106370.0,106360.0,0.09762218]
["bitfinex","BTCUSD",1734464066499,0.12502633,106370.0,106360.0,0.09762218]
["bitfinex","BTCUSD",1734464066708,0.03073563,106370.0,106360.0,0.09762218]
["bitfinex","BTCUSD",1734464066914,0.03073563,106370.0,106360.0,0.09856228]
["bitfinex","BTCUSD",1734464067509,0.03073563,106370.0,106360.0,0.24856228]
["bitfinex","BTCUSD",1734464067746,0.03073563,106370.0,106360.0,0.24762218]
["bitfinex","BTCUSD",1734464071878,0.03073563,106370.0,106360.0,0.49360818]
["bitfinex","BTCUSD",1734464072512,0.03073563,106370.0,106360.0,0.24762218]
["bitfinex","BTCUSD",1734464072717,0.03073563,106370.0,106360.0,1.16936018]
["bitfinex","BTCUSD",1734464072920,0.03073563,106370.0,106360.0,1.06445218]
["bitfinex","BTCUSD",1734464073120,0.03073563,106370.0,106360.0,0.24762218]
["bitfinex","BTCUSD",1734464073912,0.03090843,106370.0,106360.0,0.24762218]
["bitfinex","BTCUSD",1734464077433,0.03090843,106370.0,106360.0,0.45582218]
["bitfinex","BTCUSD",1734464077794,0.03090843,106370.0,106360.0,0.24762218]
["bitfinex","BTCUSD",1734464078935,0.03090843,106370.0,106360.0,0.46802518]
["bitfinex","BTCUSD",1734464079346,0.03090843,106370.0,106360.0,0.39746818]
["bitfinex","BTCUSD",1734464079552,0.03090843,106370.0,106360.0,0.24762218]
["bitfinex","BTCUSD",1734464079731,0.03090843,106370.0,106360.0,0.35602818]
["bitfinex","BTCUSD",1734464081229,0.03090843,106370.0,106360.0,0.24762218]
["bitfinex","BTCUSD",1734464084592,0.25159913,106370.0,106360.0,0.1561465]
["bitfinex","BTCUSD",1734464084809,0.25159913,106370.0,106360.0,0.24762218]
["bitfinex","BTCUSD",1734464085019,0.15730843,106370.0,106360.0,0.24762218]
["bitfinex","BTCUSD",1734464085200,0.03090843,106370.0,106360.0,0.24762218]
["bitfinex","BTCUSD",1734464093737,0.15440843,106370.0,106360.0,0.24762218]
["bitfinex","BTCUSD",1734464100971,0.2179635,106370.0,106360.0,0.1561465]
["bitfinex","BTCUSD",1734464101385,0.2179635,106370.0,106360.0,0.24762218]
["bitfinex","BTCUSD",1734464101609,0.03073563,106360.0,106350.0,0.00763364]
["bitfinex","BTCUSD",1734464101814,0.03073563,106360.0,106350.0,0.55372736]
["bitfinex","BTCUSD",1734464103065,0.02268321,106360.0,106350.0,0.55372736]
["bitfinex","BTCUSD",1734464103678,0.02268321,106360.0,106350.0,0.70372736]
["bitfinex","BTCUSD",1734464104290,0.02268321,106360.0,106350.0,0.67530036]
["bitfinex","BTCUSD",1734464104499,0.02268321,106360.0,106350.0,0.59159736]
["bitfinex","BTCUSD",1734464105143,0.02268321,106360.0,106350.0,0.24147568]
["bitfinex","BTCUSD",1734464105338,0.02268321,106360.0,106350.0,0.09147568]
["bitfinex","BTCUSD",1734464105544,0.02268321,106350.0,106340.0,0.01111515]
["bitfinex","BTCUSD",1734464105755,0.02268321,106350.0,106340.0,0.01128471]
["bitfinex","BTCUSD",1734464105957,0.02268321,106350.0,106340.0,0.01082221]
["bitfinex","BTCUSD",1734464107417,0.02268321,106350.0,106340.0,0.25229789]
["bitfinex","BTCUSD",1734464107618,0.06958321,106350.0,106340.0,0.25229789]
["bitfinex","BTCUSD",1734464107826,0.14628321,106350.0,106340.0,0.25229789]
["bitfinex","BTCUSD",1734464110345,0.09938321,106350.0,106340.0,0.34377357]
["bitfinex","BTCUSD",1734464110552,0.1236,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734464110757,0.1236,106360.0,106350.0,0.33295136]
["bitfinex","BTCUSD",1734464111162,0.2178907,106360.0,106350.0,0.24147568]
["bitfinex","BTCUSD",1734464111367,0.2178907,106360.0,106350.0,0.33295136]
["bitfinex","BTCUSD",1734464112535,0.1236,106360.0,106350.0,0.33295136]
["bitfinex","BTCUSD",1734464113136,0.16079464,106370.0,106350.0,0.69731436]
["bitfinex","BTCUSD",1734464113347,0.02285601,106370.0,106360.0,0.09147568]
["bitfinex","BTCUSD",1734464113521,0.2180635,106370.0,106360.0,0.09147568]
["bitfinex","BTCUSD",1734464114688,0.0767,106360.0,106350.0,0.24147568]
["bitfinex","BTCUSD",1734464114894,0.1709907,106360.0,106350.0,0.24147568]
["bitfinex","BTCUSD",1734464115227,0.1709907,106360.0,106350.0,0.00413554]
["bitfinex","BTCUSD",1734464120888,0.1709907,106360.0,106350.0,0.00422194]
["bitfinex","BTCUSD",1734464126648,0.02268321,106350.0,106330.0,0.15]
["bitfinex","BTCUSD",1734464126922,0.02268321,106350.0,106340.0,0.09147568]
["bitfinex","BTCUSD",1734464127733,0.11697391,106350.0,106330.0,0.24147568]
["bitfinex","BTCUSD",1734464127742,0.16367391,106350.0,106330.0,0.24147568]
["bitfinex","BTCUSD",1734464127982,0.0803,106340.0,106330.0,0.16309288]
["bitfinex","BTCUSD",1734464128462,0.10298321,106340.0,106330.0,0.16309288]
["bitfinex","BTCUSD",1734464128683,0.0803,106340.0,106330.0,0.25456856]
["bitfinex","BTCUSD",1734464128888,0.10298321,106340.0,106330.0,0.25456856]
["bitfinex","BTCUSD",1734464129736,0.19727391,106340.0,106320.0,0.09156208]
["bitfinex","BTCUSD",1734464129946,0.02268321,106330.0,106320.0,0.09156208]
["bitfinex","BTCUSD",1734464130359,0.11697391,106330.0,106320.0,0.09156208]
["bitfinex","BTCUSD",1734464130799,0.24397391,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464131019,0.2212907,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464132625,1.35861603,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464132859,1.48433821,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464133288,1.45382766,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464134343,1.32810548,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464135181,0.82810548,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464135380,0.7442907,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464135582,0.82810548,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464135790,0.92228074,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464136426,0.83846596,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464136630,0.92228074,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464137042,1.04800292,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464137477,0.92228074,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464137697,0.93555991,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464138529,0.75756987,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464140375,1.25756987,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464142255,0.41465816,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464142455,0.68624191,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464142675,0.81147804,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464142878,0.9056533,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464144063,0.7175603,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464144293,1.63183738,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734464144540,1.1279,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734464144784,1.2221907,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734464145043,1.2451907,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734464146076,1.24529604,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734464147910,1.22229604,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734464149244,0.72229604,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734464149500,0.72229604,106300.0,106290.0,0.09156208]
["bitfinex","BTCUSD",1734464150950,0.72229604,106300.0,106290.0,0.18303776]
["bitfinex","BTCUSD",1734464151194,0.09439604,106300.0,106290.0,0.33303776]
["bitfinex","BTCUSD",1734464151969,0.09439604,106300.0,106290.0,0.24156208]
["bitfinex","BTCUSD",1734464152218,0.09439604,106300.0,106290.0,0.09156208]
["bitfinex","BTCUSD",1734464152457,0.21999604,106300.0,106290.0,0.09156208]
["bitfinex","BTCUSD",1734464153714,0.21999604,106300.0,106290.0,0.33303776]
["bitfinex","BTCUSD",1734464153949,0.21999604,106300.0,106290.0,0.24156208]
["bitfinex","BTCUSD",1734464154909,0.21999604,106300.0,106290.0,0.09156208]
["bitfinex","BTCUSD",1734464156122,0.21999604,106300.0,106290.0,0.18303776]
["bitfinex","BTCUSD",1734464156358,0.21999604,106300.0,106290.0,0.24156208]
["bitfinex","BTCUSD",1734464157367,0.21999604,106300.0,106290.0,0.09156208]
["bitfinex","BTCUSD",1734464158110,0.21999604,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734464158824,1.37993647,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734464159056,0.66225773,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734464159331,0.7456474,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734464159620,1.24598542,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734464159867,1.16259575,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734464160632,1.1756746,106300.0,106290.0,8.64e-05]
["bitfinex","BTCUSD",1734464161930,1.1756746,106300.0,106280.0,6.309e-05]
["bitfinex","BTCUSD",1734464161931,0.314864,106290.0,106280.0,6.309e-05]
["bitfinex","BTCUSD",1734464162179,0.84185775,106290.0,106280.0,6.309e-05]
["bitfinex","BTCUSD",1734464163360,1.03002175,106290.0,106280.0,6.309e-05]
["bitfinex","BTCUSD",1734464163576,1.15507254,106290.0,106280.0,6.309e-05]
["bitfinex","BTCUSD",1734464163794,1.23851074,106290.0,106280.0,6.309e-05]
["bitfinex","BTCUSD",1734464164001,1.05034674,106290.0,106280.0,6.309e-05]
["bitfinex","BTCUSD",1734464164239,0.84187256,106290.0,106280.0,6.309e-05]
["bitfinex","BTCUSD",1734464164489,0.9358613,106290.0,106280.0,6.309e-05]
["bitfinex","BTCUSD",1734464164729,1.14433548,106290.0,106280.0,6.309e-05]
["bitfinex","BTCUSD",1734464165154,1.06089728,106290.0,106280.0,6.309e-05]
["bitfinex","BTCUSD",1734464165668,1.1442262,106290.0,106280.0,6.309e-05]
["bitfinex","BTCUSD",1734464165852,1.28893746,106290.0,106280.0,6.309e-05]
["bitfinex","BTCUSD",1734464166115,1.27826119,106290.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734464166328,0.99282258,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734464166560,1.19637201,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734464166794,1.29054727,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734464167013,1.16552371,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734464167902,1.23131475,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734464168768,1.41426611,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734464168992,1.34847507,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734464169213,0.75686836,106260.0,106250.0,0.0159905]
["bitfinex","BTCUSD",1734464169517,1.31331549,106260.0,106250.0,0.0159905]
["bitfinex","BTCUSD",1734464169741,1.31331549,106260.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734464169742,0.66541068,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734464169974,1.29423497,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734464170424,1.38576224,106250.0,106240.0,0.000651]
["bitfinex","BTCUSD",1734464171602,1.38563723,106250.0,106240.0,0.000651]
["bitfinex","BTCUSD",1734464171820,0.35752868,106240.0,106230.0,0.20633588]
["bitfinex","BTCUSD",1734464172060,1.02708372,106240.0,106230.0,0.20633588]
["bitfinex","BTCUSD",1734464172709,1.33883072,106240.0,106230.0,0.20633588]
["bitfinex","BTCUSD",1734464172926,0.95592572,106240.0,106230.0,0.20633588]
["bitfinex","BTCUSD",1734464173152,0.0942907,106240.0,106230.0,0.35633588]
["bitfinex","BTCUSD",1734464173406,0.0942907,106240.0,106230.0,0.37933588]
["bitfinex","BTCUSD",1734464173640,0.0942907,106240.0,106230.0,0.45623588]
["bitfinex","BTCUSD",1734464174080,0.0942907,106240.0,106230.0,0.43323588]
["bitfinex","BTCUSD",1734464174299,0.0942907,106240.0,106230.0,0.35633588]
["bitfinex","BTCUSD",1734464178194,0.83585851,106240.0,106230.0,0.20633588]
["bitfinex","BTCUSD",1734464178407,1.04402231,106240.0,106230.0,0.20633588]
["bitfinex","BTCUSD",1734464179056,1.54402231,106240.0,106230.0,0.20633588]
["bitfinex","BTCUSD",1734464179487,1.71055335,106240.0,106230.0,0.20633588]
["bitfinex","BTCUSD",1734464179718,0.95254663,106240.0,106230.0,0.20633588]
["bitfinex","BTCUSD",1734464179980,0.82764835,106240.0,106230.0,0.20633588]
["bitfinex","BTCUSD",1734464180237,0.82764835,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464180487,0.82782095,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464182431,0.90392095,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464182674,0.82782095,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464183140,0.91929663,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464183910,0.82782095,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464185180,0.82799905,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464187065,0.74455543,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464190698,0.0944633,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464191181,0.0944633,106240.0,106230.0,0.28972218]
["bitfinex","BTCUSD",1734464193857,0.0944633,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464198552,0.17818342,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464199074,0.0944633,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464199316,0.17818342,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464200544,0.30376361,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464201514,0.30393653,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464202466,0.47151512,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464203177,0.47179394,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464203412,0.68142208,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464204469,0.47179395,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464205430,0.78184308,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464205665,0.47179395,106240.0,106230.0,0.20642218]
["bitfinex","BTCUSD",1734464207082,0.02268321,106220.0,106210.0,0.29248741]
["bitfinex","BTCUSD",1734464210134,0.1402523,106220.0,106200.0,0.02010175]
["bitfinex","BTCUSD",1734464210461,0.1402523,106220.0,106180.0,0.12987508]
["bitfinex","BTCUSD",1734464210462,0.02268321,106200.0,106180.0,0.24840328]
["bitfinex","BTCUSD",1734464210663,0.11697391,106200.0,106180.0,0.24886228]
["bitfinex","BTCUSD",1734464211367,0.11697391,106200.0,106190.0,0.09147568]
["bitfinex","BTCUSD",1734464211863,0.11753394,106200.0,106190.0,0.24147568]
["bitfinex","BTCUSD",1734464212903,0.11753394,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734464213163,0.09485073,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734464214564,0.17415073,106200.0,106180.0,0.06688569]
["bitfinex","BTCUSD",1734464214817,0.0942907,106190.0,106180.0,0.06688569]
["bitfinex","BTCUSD",1734464215339,0.0942907,106190.0,106180.0,0.15790237]
["bitfinex","BTCUSD",1734464215720,0.0942907,106190.0,106180.0,0.06642669]
["bitfinex","BTCUSD",1734464216176,0.0942907,106190.0,106180.0,0.15790237]
["bitfinex","BTCUSD",1734464216455,0.00056003,106200.0,106180.0,0.15790237]
["bitfinex","BTCUSD",1734464216867,0.09485073,106200.0,106190.0,0.09147568]
["bitfinex","BTCUSD",1734464220077,0.02268321,106190.0,106180.0,0.22380237]
["bitfinex","BTCUSD",1734464220301,0.11697391,106190.0,106180.0,0.30790237]
["bitfinex","BTCUSD",1734464220529,0.11697391,106190.0,106180.0,0.09147568]
["bitfinex","BTCUSD",1734464221007,0.11697391,106190.0,106170.0,0.1114863]
["bitfinex","BTCUSD",1734464221289,0.02268321,106180.0,106170.0,0.22596198]
["bitfinex","BTCUSD",1734464221489,0.11697391,106180.0,106170.0,0.13706198]
["bitfinex","BTCUSD",1734464221715,0.02268321,106180.0,106170.0,0.22947948]
["bitfinex","BTCUSD",1734464221942,0.02268321,106180.0,106170.0,0.22853766]
["bitfinex","BTCUSD",1734464222192,0.02268321,106180.0,106170.0,0.13706198]
["bitfinex","BTCUSD",1734464222654,0.02268321,106180.0,106170.0,0.31006198]
["bitfinex","BTCUSD",1734464222883,0.02268321,106180.0,106170.0,0.16593452]
["bitfinex","BTCUSD",1734464223209,0.02268321,106180.0,106170.0,0.11447568]
["bitfinex","BTCUSD",1734464223316,0.02268321,106180.0,106170.0,0.2274063]
["bitfinex","BTCUSD",1734464223620,0.08226003,106200.0,106170.0,0.22646455]
["bitfinex","BTCUSD",1734464223854,0.02268321,106180.0,106170.0,0.20088887]
["bitfinex","BTCUSD",1734464224606,0.09485073,106200.0,106180.0,0.023]
["bitfinex","BTCUSD",1734464225834,0.09485073,106200.0,106180.0,0.11447568]
["bitfinex","BTCUSD",1734464226079,0.09485073,106200.0,106190.0,0.09147568]
["bitfinex","BTCUSD",1734464227108,0.00056003,106200.0,106190.0,0.42185136]
["bitfinex","BTCUSD",1734464227345,0.00056003,106200.0,106190.0,0.43895136]
["bitfinex","BTCUSD",1734464227576,0.02341604,106200.0,106190.0,0.71849268]
["bitfinex","BTCUSD",1734464227823,0.00073283,106200.0,106190.0,0.70779168]
["bitfinex","BTCUSD",1734464228058,0.02341604,106200.0,106190.0,0.67401868]
["bitfinex","BTCUSD",1734464228295,0.00073283,106200.0,106190.0,0.67401868]
["bitfinex","BTCUSD",1734464228534,0.02341604,106200.0,106190.0,0.67401868]
["bitfinex","BTCUSD",1734464228773,0.02341604,106200.0,106190.0,0.53252668]
["bitfinex","BTCUSD",1734464229017,0.00073283,106200.0,106190.0,0.48297468]
["bitfinex","BTCUSD",1734464229260,0.02341604,106200.0,106190.0,0.48297468]
["bitfinex","BTCUSD",1734464229548,0.00073283,106200.0,106190.0,0.48297468]
["bitfinex","BTCUSD",1734464230274,0.00073283,106200.0,106190.0,0.47922468]
["bitfinex","BTCUSD",1734464231087,0.00073283,106200.0,106190.0,0.57070036]
["bitfinex","BTCUSD",1734464231327,0.00073283,106200.0,106190.0,0.58947752]
["bitfinex","BTCUSD",1734464231784,0.00073283,106200.0,106190.0,0.49800184]
["bitfinex","BTCUSD",1734464232485,0.00073283,106200.0,106190.0,0.58947752]
["bitfinex","BTCUSD",1734464232714,0.00073283,106200.0,106190.0,1.08947752]
["bitfinex","BTCUSD",1734464233179,0.00073283,106200.0,106190.0,1.18376822]
["bitfinex","BTCUSD",1734464233930,0.00073283,106200.0,106190.0,1.09229254]
["bitfinex","BTCUSD",1734464234191,0.00073283,106200.0,106190.0,1.18376822]
["bitfinex","BTCUSD",1734464234437,0.02341604,106200.0,106190.0,0.01877716]
["bitfinex","BTCUSD",1734464234671,0.02341604,106200.0,106190.0,0.26119444]
["bitfinex","BTCUSD",1734464234901,0.00073283,106200.0,106190.0,0.30737568]
["bitfinex","BTCUSD",1734464235179,0.00073283,106200.0,106190.0,0.39885136]
["bitfinex","BTCUSD",1734464235432,0.00073283,106200.0,106190.0,0.30737568]
["bitfinex","BTCUSD",1734464235684,0.00073283,106200.0,106190.0,0.42185136]
["bitfinex","BTCUSD",1734464235929,0.00073283,106200.0,106190.0,0.33037568]
["bitfinex","BTCUSD",1734464236424,0.00073283,106200.0,106190.0,0.42185136]
["bitfinex","BTCUSD",1734464236676,0.00073283,106200.0,106190.0,0.43895136]
["bitfinex","BTCUSD",1734464237614,0.00073283,106200.0,106190.0,1.03324206]
["bitfinex","BTCUSD",1734464237848,0.00073283,106200.0,106190.0,2.09546106]
["bitfinex","BTCUSD",1734464238308,0.00073283,106200.0,106190.0,1.48082606]
["bitfinex","BTCUSD",1734464238585,0.00073283,106200.0,106190.0,1.23784938]
["bitfinex","BTCUSD",1734464238868,0.00073283,106200.0,106190.0,1.21497638]
["bitfinex","BTCUSD",1734464239121,0.00073283,106200.0,106190.0,1.07787638]
["bitfinex","BTCUSD",1734464240105,0.00073283,106200.0,106190.0,0.48358568]
["bitfinex","BTCUSD",1734464240324,0.00073283,106200.0,106190.0,0.26447568]
["bitfinex","BTCUSD",1734464240554,0.00073283,106200.0,106190.0,1.11086906]
["bitfinex","BTCUSD",1734464241019,0.00073283,106200.0,106190.0,1.17676906]
["bitfinex","BTCUSD",1734464241719,0.00073283,106200.0,106190.0,0.39481268]
["bitfinex","BTCUSD",1734464242508,0.02341604,106200.0,106190.0,0.09147568]
["bitfinex","BTCUSD",1734464242754,0.08243283,106200.0,106190.0,0.09147568]
["bitfinex","BTCUSD",1734464243245,0.00073283,106200.0,106190.0,0.09147568]
["bitfinex","BTCUSD",1734464243479,0.00073283,106200.0,106190.0,0.09241721]
["bitfinex","BTCUSD",1734464243713,0.00073283,106200.0,106190.0,0.24147568]
["bitfinex","BTCUSD",1734464244180,0.00073283,106200.0,106190.0,0.26447568]
["bitfinex","BTCUSD",1734464250038,0.00073283,106200.0,106190.0,0.26456208]
["bitfinex","BTCUSD",1734464251901,0.00073283,106200.0,106190.0,0.35603776]
["bitfinex","BTCUSD",1734464252132,0.00073283,106200.0,106190.0,0.26456208]
["bitfinex","BTCUSD",1734464253758,0.00073283,106200.0,106190.0,0.35603776]
["bitfinex","BTCUSD",1734464254104,0.00073283,106200.0,106190.0,1.23846846]
["bitfinex","BTCUSD",1734464254209,0.00073283,106200.0,106190.0,1.3228192]
["bitfinex","BTCUSD",1734464255420,0.00073283,106200.0,106190.0,0.73846846]
["bitfinex","BTCUSD",1734464255653,0.00073283,106200.0,106190.0,1.32284975]
["bitfinex","BTCUSD",1734464256120,0.00073283,106200.0,106190.0,0.82284975]
["bitfinex","BTCUSD",1734464256353,0.00073283,106200.0,106190.0,1.32284975]
["bitfinex","BTCUSD",1734464258485,0.00073283,106200.0,106190.0,1.10060975]
["bitfinex","BTCUSD",1734464258710,0.00073283,106200.0,106190.0,2.68295475]
["bitfinex","BTCUSD",1734464258942,0.00073283,106200.0,106190.0,2.66104375]
["bitfinex","BTCUSD",1734464259407,0.00073283,106200.0,106190.0,2.57526275]
["bitfinex","BTCUSD",1734464261345,0.00073283,106200.0,106190.0,2.52442575]
["bitfinex","BTCUSD",1734464261576,0.00073283,106200.0,106190.0,1.46701981]
["bitfinex","BTCUSD",1734464261957,0.00073283,106200.0,106190.0,1.40111981]
["bitfinex","BTCUSD",1734464262183,0.00073283,106200.0,106190.0,0.62472511]
["bitfinex","BTCUSD",1734464269463,0.00073283,106200.0,106190.0,0.83343431]
["bitfinex","BTCUSD",1734464269752,0.00073283,106200.0,106190.0,0.70584313]
["bitfinex","BTCUSD",1734464270890,0.00073283,106200.0,106190.0,0.57926331]
["bitfinex","BTCUSD",1734464271586,0.00073283,106200.0,106190.0,0.70584313]
["bitfinex","BTCUSD",1734464274166,0.00073283,106200.0,106190.0,0.38031468]
["bitfinex","BTCUSD",1734464274397,0.00073283,106200.0,106190.0,0.47179036]
["bitfinex","BTCUSD",1734464275300,0.04783283,106200.0,106190.0,0.24147568]
["bitfinex","BTCUSD",1734464275495,0.12983283,106200.0,106190.0,0.24147568]
["bitfinex","BTCUSD",1734464277447,0.12983283,106200.0,106190.0,0.36482068]
["bitfinex","BTCUSD",1734464279552,0.12983283,106200.0,106190.0,0.24147568]
["bitfinex","BTCUSD",1734464279807,0.12983283,106200.0,106190.0,0.47372068]
["bitfinex","BTCUSD",1734464280961,0.12983283,106200.0,106190.0,0.39282068]
["bitfinex","BTCUSD",1734464282149,0.12983283,106200.0,106190.0,0.42179326]
["bitfinex","BTCUSD",1734464282643,0.1309,106190.0,106180.0,0.01866536]
["bitfinex","BTCUSD",1734464282879,0.1309,106190.0,106180.0,0.13911362]
["bitfinex","BTCUSD",1734464283109,0.1309,106190.0,106180.0,0.12044826]
["bitfinex","BTCUSD",1734464283785,0.1309,106190.0,106180.0,0.27044826]
["bitfinex","BTCUSD",1734464284230,0.1309,106190.0,106180.0,0.33067239]
["bitfinex","BTCUSD",1734464285005,0.08373283,106200.0,106180.0,1.48378257]
["bitfinex","BTCUSD",1734464285243,0.08373283,106200.0,106190.0,2.64298936]
["bitfinex","BTCUSD",1734464285479,0.00073283,106200.0,106190.0,2.64204779]
["bitfinex","BTCUSD",1734464285696,0.00073283,106200.0,106190.0,2.29305779]
["bitfinex","BTCUSD",1734464285928,0.00073283,106200.0,106190.0,0.44673666]
["bitfinex","BTCUSD",1734464286162,0.00073283,106200.0,106190.0,0.24186312]
["bitfinex","BTCUSD",1734464286643,0.13163283,106200.0,106190.0,0.24186312]
["bitfinex","BTCUSD",1734464286867,0.15431604,106200.0,106190.0,0.09186312]
["bitfinex","BTCUSD",1734464287120,0.24860674,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734464287362,0.24860674,106200.0,106190.0,0.09186312]
["bitfinex","BTCUSD",1734464289494,0.24860674,106200.0,106190.0,0.26206427]
["bitfinex","BTCUSD",1734464291591,0.24860674,106200.0,106190.0,0.11206427]
["bitfinex","BTCUSD",1734464291811,0.24860674,106200.0,106190.0,0.26206427]
["bitfinex","BTCUSD",1734464293214,0.24860674,106200.0,106190.0,0.09186312]
["bitfinex","BTCUSD",1734464299887,0.15431604,106200.0,106190.0,0.09280477]
["bitfinex","BTCUSD",1734464300119,0.15431604,106200.0,106190.0,0.09186312]
["bitfinex","BTCUSD",1734464306073,0.24860674,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734464306309,0.31000257,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734464306539,0.43612114,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734464306762,0.31000257,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734464307791,0.43612114,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734464308029,0.31000257,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734464308452,0.43612114,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734464308635,0.60427923,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734464308856,0.43612114,106200.0,106190.0,8.64e-05]
["bitfinex","BTCUSD",1734464309075,0.43612114,106200.0,106190.0,0.09186312]
["bitfinex","BTCUSD",1734464309499,0.43612114,106200.0,106170.0,0.0018442]
["bitfinex","BTCUSD",1734464309500,0.0817,106180.0,106170.0,0.0018442]
["bitfinex","BTCUSD",1734464309741,0.0817,106180.0,106170.0,0.18355344]
["bitfinex","BTCUSD",1734464310641,0.10438321,106190.0,106170.0,0.1844952]
["bitfinex","BTCUSD",1734464310858,0.0817,106190.0,106180.0,0.09177672]
["bitfinex","BTCUSD",1734464311082,0.10438321,106190.0,106180.0,0.86278072]
["bitfinex","BTCUSD",1734464311279,0.0817,106190.0,106180.0,0.86278072]
["bitfinex","BTCUSD",1734464311526,0.0817,106190.0,106180.0,0.79992972]
["bitfinex","BTCUSD",1734464311755,0.10438321,106190.0,106180.0,0.79992972]
["bitfinex","BTCUSD",1734464312205,0.10438321,106190.0,106180.0,0.66239872]
["bitfinex","BTCUSD",1734464312415,0.10438321,106190.0,106180.0,0.48641072]
["bitfinex","BTCUSD",1734464312905,0.0817,106190.0,106180.0,0.48641072]
["bitfinex","BTCUSD",1734464313111,0.10438321,106190.0,106180.0,0.48641072]
["bitfinex","BTCUSD",1734464313556,0.0817,106190.0,106180.0,0.63641072]
["bitfinex","BTCUSD",1734464313779,0.04863283,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734464313780,0.13053283,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734464314004,0.13053283,106200.0,106190.0,0.24177672]
["bitfinex","BTCUSD",1734464314674,0.13053283,106200.0,106190.0,0.09177672]
["bitfinex","BTCUSD",1734464316037,0.24750674,106200.0,106190.0,0.09177672]
["bitfinex","BTCUSD",1734464317381,0.15228321,106190.0,106170.0,0.09177672]
["bitfinex","BTCUSD",1734464317596,0.15228321,106190.0,106180.0,0.09177672]
["bitfinex","BTCUSD",1734464317831,0.24657391,106190.0,106180.0,0.09177672]
["bitfinex","BTCUSD",1734464318923,0.24657391,106190.0,106180.0,0.24177672]
["bitfinex","BTCUSD",1734464322689,0.15228321,106190.0,106180.0,0.24177672]
["bitfinex","BTCUSD",1734464324280,0.1296,106190.0,106180.0,0.24177672]
["bitfinex","BTCUSD",1734464324516,0.08263283,106200.0,106180.0,0.97177344]
["bitfinex","BTCUSD",1734464324739,0.08263283,106200.0,106190.0,0.33355344]
["bitfinex","BTCUSD",1734464324954,0.08263283,106200.0,106190.0,0.24177672]
["bitfinex","BTCUSD",1734464325649,0.1296,106210.0,106190.0,0.51778344]
["bitfinex","BTCUSD",1734464325898,0.12965596,106210.0,106200.0,0.33449494]
["bitfinex","BTCUSD",1734464326097,0.12965596,106210.0,106200.0,0.33355344]
["bitfinex","BTCUSD",1734464326543,5.596e-05,106210.0,106200.0,0.33355344]
["bitfinex","BTCUSD",1734464327909,5.596e-05,106210.0,106200.0,0.41800603]
["bitfinex","BTCUSD",1734464328136,5.596e-05,106210.0,106200.0,3.33180403]
["bitfinex","BTCUSD",1734464328364,5.596e-05,106210.0,106200.0,4.11899041]
["bitfinex","BTCUSD",1734464328578,5.596e-05,106210.0,106200.0,4.11879129]
["bitfinex","BTCUSD",1734464328790,5.596e-05,106210.0,106200.0,4.41408152]
["bitfinex","BTCUSD",1734464329228,5.596e-05,106210.0,106200.0,4.28751415]
["bitfinex","BTCUSD",1734464329676,5.596e-05,106210.0,106200.0,4.49844652]
["bitfinex","BTCUSD",1734464330128,5.596e-05,106210.0,106200.0,4.43252261]
["bitfinex","BTCUSD",1734464330342,5.596e-05,106210.0,106200.0,4.30586582]
["bitfinex","BTCUSD",1734464331051,5.596e-05,106210.0,106200.0,4.30595212]
["bitfinex","BTCUSD",1734464331270,5.596e-05,106210.0,106200.0,4.13720623]
["bitfinex","BTCUSD",1734464331475,5.596e-05,106210.0,106200.0,3.97505329]
["bitfinex","BTCUSD",1734464331691,5.596e-05,106210.0,106200.0,3.84850896]
["bitfinex","BTCUSD",1734464333211,5.596e-05,106210.0,106200.0,4.102374]
["bitfinex","BTCUSD",1734464333642,5.596e-05,106210.0,106200.0,4.252374]
["bitfinex","BTCUSD",1734464333866,0.0001726,106220.0,106210.0,1.15031679]
["bitfinex","BTCUSD",1734464334077,0.0001726,106220.0,106210.0,6.27284957]
["bitfinex","BTCUSD",1734464334295,0.0001726,106220.0,106210.0,6.3993939]
["bitfinex","BTCUSD",1734464334549,0.0001726,106220.0,106210.0,6.08929613]
["bitfinex","BTCUSD",1734464334795,0.0001726,106220.0,106210.0,0.60150277]
["bitfinex","BTCUSD",1734464335013,0.0001726,106220.0,106210.0,0.09188307]
["bitfinex","BTCUSD",1734464335226,0.0001726,106220.0,106210.0,0.20056139]
["bitfinex","BTCUSD",1734464336332,0.0001726,106220.0,106210.0,0.35056139]
["bitfinex","BTCUSD",1734464336547,0.0001726,106220.0,106210.0,0.34962007]
["bitfinex","BTCUSD",1734464336762,0.0001726,106220.0,106210.0,1.03568749]
["bitfinex","BTCUSD",1734464337833,0.0001726,106220.0,106210.0,1.53600428]
["bitfinex","BTCUSD",1734464338391,0.0001726,106220.0,106210.0,1.63494428]
["bitfinex","BTCUSD",1734464339006,0.0001726,106220.0,106210.0,1.15762749]
["bitfinex","BTCUSD",1734464339228,0.0001726,106220.0,106210.0,1.63494428]
["bitfinex","BTCUSD",1734464340743,0.0001726,106220.0,106210.0,1.54316756]
["bitfinex","BTCUSD",1734464341586,0.0001726,106220.0,106210.0,1.63494428]
["bitfinex","BTCUSD",1734464343555,0.0001726,106220.0,106210.0,1.70084428]
["bitfinex","BTCUSD",1734464344668,0.0001726,106220.0,106210.0,1.74250794]
["bitfinex","BTCUSD",1734464344909,0.0001726,106220.0,106210.0,1.95259875]
["bitfinex","BTCUSD",1734464345382,0.0001726,106220.0,106210.0,1.74250794]
["bitfinex","BTCUSD",1734464348840,0.0501726,106240.0,106230.0,1.43281023]
["bitfinex","BTCUSD",1734464349058,0.0501726,106240.0,106230.0,5.91534693]
["bitfinex","BTCUSD",1734464349276,0.0501726,106240.0,106230.0,5.78093393]
["bitfinex","BTCUSD",1734464349501,0.0501726,106240.0,106230.0,4.95209393]
["bitfinex","BTCUSD",1734464349755,0.0501726,106240.0,106230.0,1.52710093]
["bitfinex","BTCUSD",1734464350242,0.0501726,106240.0,106230.0,5.45719793]
["bitfinex","BTCUSD",1734464350687,0.0501726,106240.0,106230.0,5.36825793]
["bitfinex","BTCUSD",1734464350942,0.0501726,106240.0,106230.0,5.30564693]
["bitfinex","BTCUSD",1734464351398,0.01176835,106240.0,106230.0,5.21975859]
["bitfinex","BTCUSD",1734464351625,0.01176835,106240.0,106230.0,5.09944659]
["bitfinex","BTCUSD",1734464352747,0.01176835,106240.0,106230.0,5.11584392]
["bitfinex","BTCUSD",1734464354424,0.0001728,106290.0,106260.0,1.12731679]
["bitfinex","BTCUSD",1734464354651,0.0815,106280.0,106270.0,1.26079243]
["bitfinex","BTCUSD",1734464354870,0.0815,106280.0,106270.0,1.2598517]
["bitfinex","BTCUSD",1734464355785,0.0815,106280.0,106270.0,1.19910105]
["bitfinex","BTCUSD",1734464357305,0.0815,106280.0,106270.0,1.29087777]
["bitfinex","BTCUSD",1734464358328,0.0815,106280.0,106270.0,0.77369077]
["bitfinex","BTCUSD",1734464360352,0.1287,106280.0,106270.0,0.24188307]
["bitfinex","BTCUSD",1734464360603,0.1287,106280.0,106270.0,0.09188307]
["bitfinex","BTCUSD",1734464361736,0.1287,106280.0,106270.0,0.18302943]
["bitfinex","BTCUSD",1734464363963,0.1287,106280.0,106270.0,0.18397032]
["bitfinex","BTCUSD",1734464364171,0.1287,106280.0,106270.0,0.18302943]
["bitfinex","BTCUSD",1734464366823,0.1287,106270.0,106260.0,0.0036357]
["bitfinex","BTCUSD",1734464367032,0.15138321,106270.0,106260.0,0.09541242]
["bitfinex","BTCUSD",1734464367365,0.15138321,106270.0,106260.0,0.09177672]
["bitfinex","BTCUSD",1734464373185,0.1287,106270.0,106260.0,1.34876444]
["bitfinex","BTCUSD",1734464373416,0.1287,106270.0,106260.0,0.54631244]
["bitfinex","BTCUSD",1734464373827,0.1287,106270.0,106260.0,0.33355344]
["bitfinex","BTCUSD",1734464374209,0.1287,106270.0,106260.0,0.50854144]
["bitfinex","BTCUSD",1734464375387,0.1287,106270.0,106260.0,1.91854144]
["bitfinex","BTCUSD",1734464380553,0.1287,106270.0,106260.0,1.91862774]
["bitfinex","BTCUSD",1734464380825,0.1288726,106270.0,106260.0,1.91862774]
["bitfinex","BTCUSD",1734464382021,0.15155581,106270.0,106260.0,1.50186302]
["bitfinex","BTCUSD",1734464382249,0.24584651,106270.0,106260.0,1.50186302]
["bitfinex","BTCUSD",1734464382696,0.43221148,106270.0,106260.0,1.4100863]
["bitfinex","BTCUSD",1734464382907,0.59945002,106270.0,106260.0,1.4100863]
["bitfinex","BTCUSD",1734464383384,0.43221148,106270.0,106260.0,1.4100863]
["bitfinex","BTCUSD",1734464383820,0.30678257,106270.0,106260.0,1.2819863]
["bitfinex","BTCUSD",1734464384044,0.30678257,106270.0,106260.0,1.2319863]
["bitfinex","BTCUSD",1734464384045,1.01583075,106270.0,106260.0,1.2319863]
["bitfinex","BTCUSD",1734464384289,1.22487893,106270.0,106260.0,1.2319863]
["bitfinex","BTCUSD",1734464384472,1.01663029,106270.0,106260.0,1.2319863]
["bitfinex","BTCUSD",1734464385618,0.93354196,106270.0,106260.0,1.2319863]
["bitfinex","BTCUSD",1734464386307,0.93350202,106270.0,106260.0,1.2319863]
["bitfinex","BTCUSD",1734464387002,0.93350202,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464387220,0.93350202,106270.0,106260.0,1.1915293]
["bitfinex","BTCUSD",1734464387449,0.93350202,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464388088,0.93350202,106270.0,106260.0,1.1915293]
["bitfinex","BTCUSD",1734464388304,0.94822583,106270.0,106260.0,1.1915293]
["bitfinex","BTCUSD",1734464390590,0.8220226,106270.0,106260.0,1.1915293]
["bitfinex","BTCUSD",1734464391219,0.94822583,106270.0,106260.0,1.1915293]
["bitfinex","BTCUSD",1734464391638,0.8220226,106270.0,106260.0,1.1915293]
["bitfinex","BTCUSD",1734464392493,0.94822583,106270.0,106260.0,1.1915293]
["bitfinex","BTCUSD",1734464393142,0.8220226,106270.0,106260.0,1.1915293]
["bitfinex","BTCUSD",1734464393820,0.94822583,106270.0,106260.0,1.1915293]
["bitfinex","BTCUSD",1734464394024,0.80729879,106270.0,106260.0,1.1915293]
["bitfinex","BTCUSD",1734464394247,0.93350202,106270.0,106260.0,1.1915293]
["bitfinex","BTCUSD",1734464394665,0.80729879,106270.0,106260.0,1.1915293]
["bitfinex","BTCUSD",1734464395313,1.30729879,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464395530,1.58520871,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464395791,0.90229869,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464396001,0.90227113,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464397076,0.77626013,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464397516,0.77614541,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464397727,0.60820872,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464397935,0.70238398,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464398143,0.87031587,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464400043,0.86871598,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464400484,1.09957308,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464400691,0.80561425,106270.0,106260.0,1.2103513]
["bitfinex","BTCUSD",1734464400894,0.72161973,106270.0,106260.0,1.2103513]
["bitfinex","BTCUSD",1734464403225,1.47847807,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464403519,0.86674299,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464403714,0.69869176,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464404352,0.86671191,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464405625,0.69869176,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464406287,0.86666855,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464406930,0.86667195,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464409110,0.86667894,106270.0,106260.0,1.1538863]
["bitfinex","BTCUSD",1734464410077,0.78261551,106270.0,106260.0,0.87787322]
["bitfinex","BTCUSD",1734464411561,0.86667894,106270.0,106260.0,0.87787322]
["bitfinex","BTCUSD",1734464413866,0.59968505,106270.0,106260.0,1.02611494]
["bitfinex","BTCUSD",1734464414081,0.80565538,106270.0,106260.0,0.93433822]
["bitfinex","BTCUSD",1734464414795,0.30565538,106270.0,106260.0,0.93433822]
["bitfinex","BTCUSD",1734464415030,0.30565538,106270.0,106260.0,1.02611494]
["bitfinex","BTCUSD",1734464415307,0.80565538,106270.0,106260.0,0.93433822]
["bitfinex","BTCUSD",1734464416316,0.30565538,106270.0,106260.0,0.93433822]
["bitfinex","BTCUSD",1734464416786,0.22161973,106270.0,106260.0,0.93433822]
["bitfinex","BTCUSD",1734464417019,0.17441973,106270.0,106260.0,0.93433822]
["bitfinex","BTCUSD",1734464417233,0.5944633,106270.0,106260.0,0.93433822]
["bitfinex","BTCUSD",1734464417458,0.67831964,106270.0,106260.0,0.93433822]
["bitfinex","BTCUSD",1734464418559,0.5944633,106270.0,106260.0,0.93433822]
["bitfinex","BTCUSD",1734464418794,1.18759214,106270.0,106260.0,0.93433822]
["bitfinex","BTCUSD",1734464419032,1.26051964,106270.0,106260.0,0.93433822]
["bitfinex","BTCUSD",1734464419982,1.83475176,106270.0,106260.0,0.87787322]
["bitfinex","BTCUSD",1734464420216,1.40445176,106270.0,106260.0,0.87787322]
["bitfinex","BTCUSD",1734464420434,0.61095455,106270.0,106260.0,0.87787322]
["bitfinex","BTCUSD",1734464420924,0.70512981,106270.0,106260.0,0.87787322]
["bitfinex","BTCUSD",1734464421369,0.70511732,106270.0,106260.0,0.87787322]
["bitfinex","BTCUSD",1734464421636,0.49548895,106270.0,106260.0,0.87787322]
["bitfinex","BTCUSD",1734464421871,0.74704299,106270.0,106260.0,0.87787322]
["bitfinex","BTCUSD",1734464422083,0.49548895,106270.0,106260.0,0.87787322]
["bitfinex","BTCUSD",1734464422516,0.74704299,106270.0,106260.0,0.87787322]
["bitfinex","BTCUSD",1734464423835,0.74704299,106270.0,106260.0,0.93433822]
["bitfinex","BTCUSD",1734464424047,0.74704299,106270.0,106260.0,0.87787322]
["bitfinex","BTCUSD",1734464424926,0.7057543,106270.0,106260.0,0.66551473]
["bitfinex","BTCUSD",1734464425573,0.49548895,106270.0,106260.0,0.66551473]
["bitfinex","BTCUSD",1734464427200,0.50548895,106270.0,106260.0,0.66551473]
["bitfinex","BTCUSD",1734464427620,0.75805429,106270.0,106260.0,0.66551473]
["bitfinex","BTCUSD",1734464429349,0.7719655,106270.0,106260.0,0.66551473]
["bitfinex","BTCUSD",1734464430662,0.77233407,106270.0,106260.0,0.66551473]
["bitfinex","BTCUSD",1734464432211,0.75842286,106270.0,106260.0,0.66551473]
["bitfinex","BTCUSD",1734464435008,0.7900396,106270.0,106260.0,0.66551473]
["bitfinex","BTCUSD",1734464435221,0.78986436,106270.0,106260.0,0.66551473]
["bitfinex","BTCUSD",1734464436319,0.78986436,106270.0,106260.0,0.74080173]
["bitfinex","BTCUSD",1734464437599,0.78986436,106270.0,106260.0,0.66551473]
["bitfinex","BTCUSD",1734464438451,0.78986436,106270.0,106260.0,0.81551473]
["bitfinex","BTCUSD",1734464438867,0.78986436,106270.0,106260.0,0.94726673]
["bitfinex","BTCUSD",1734464441651,0.78986436,106270.0,106260.0,0.81551473]
["bitfinex","BTCUSD",1734464442149,0.78969893,106270.0,106260.0,0.66551473]
["bitfinex","BTCUSD",1734464442375,0.94068549,106270.0,106260.0,0.66551473]
["bitfinex","BTCUSD",1734464443473,0.50548895,106270.0,106260.0,0.66551473]
["bitfinex","BTCUSD",1734464444538,0.41131369,106270.0,106260.0,0.66551473]
["bitfinex","BTCUSD",1734464445403,0.69532149,106270.0,106260.0,0.66551473]
["bitfinex","BTCUSD",1734464445610,0.41131369,106270.0,106260.0,0.66551473]
["bitfinex","BTCUSD",1734464446392,0.50309041,106270.0,106260.0,0.66551473]
["bitfinex","BTCUSD",1734464446618,0.93821527,106270.0,106260.0,0.66551473]
["bitfinex","BTCUSD",1734464447049,1.44679516,106270.0,106260.0,0.66551473]
["bitfinex","BTCUSD",1734464447260,1.06942651,106270.0,106260.0,0.19533054]
["bitfinex","BTCUSD",1734464447697,0.78546467,106270.0,106260.0,0.19533054]
["bitfinex","BTCUSD",1734464447911,0.59726567,106270.0,106260.0,0.19533054]
["bitfinex","BTCUSD",1734464448985,0.50548895,106270.0,106260.0,0.19533054]
["bitfinex","BTCUSD",1734464449875,0.51841223,106270.0,106260.0,0.19533054]
["bitfinex","BTCUSD",1734464450334,0.77063514,106270.0,106260.0,0.19533054]
["bitfinex","BTCUSD",1734464454299,0.95883414,106270.0,106260.0,0.19533054]
["bitfinex","BTCUSD",1734464454522,0.77063514,106270.0,106260.0,0.19533054]
["bitfinex","BTCUSD",1734464456023,0.83085162,106270.0,106260.0,0.19533054]
["bitfinex","BTCUSD",1734464456253,0.67645988,106270.0,106260.0,0.19533054]
["bitfinex","BTCUSD",1734464457349,0.70805009,106270.0,106260.0,0.19533054]
["bitfinex","BTCUSD",1734464458023,0.70770486,106270.0,106260.0,0.19533054]
["bitfinex","BTCUSD",1734464458915,0.98765181,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734464461220,0.98763131,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734464461843,1.08180657,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734464463124,0.70768436,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734464463405,0.68468436,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734464463597,0.5,106250.0,106240.0,0.4912233]
["bitfinex","BTCUSD",1734464463800,0.95599916,106250.0,106240.0,0.4957943]
["bitfinex","BTCUSD",1734464464009,0.95599916,106250.0,106240.0,0.4912233]
["bitfinex","BTCUSD",1734464464215,1.24990705,106250.0,106240.0,0.4912233]
["bitfinex","BTCUSD",1734464464428,1.21812244,106250.0,106240.0,0.4912233]
["bitfinex","BTCUSD",1734464464647,0.74992772,106250.0,106240.0,0.63027125]
["bitfinex","BTCUSD",1734464464829,0.47220964,106250.0,106240.0,0.63027125]
["bitfinex","BTCUSD",1734464465037,0.97220964,106250.0,106240.0,0.63027125]
["bitfinex","BTCUSD",1734464465467,0.4723206,106250.0,106240.0,0.63027125]
["bitfinex","BTCUSD",1734464465897,0.9723206,106250.0,106240.0,0.63027125]
["bitfinex","BTCUSD",1734464466113,0.4723206,106250.0,106240.0,0.63027125]
["bitfinex","BTCUSD",1734464466587,0.17829734,106250.0,106240.0,0.63027125]
["bitfinex","BTCUSD",1734464466803,0.0942907,106250.0,106240.0,0.72921125]
["bitfinex","BTCUSD",1734464467017,0.0101726,106270.0,106260.0,0.2749]
["bitfinex","BTCUSD",1734464467222,0.1044633,106270.0,106260.0,0.5901479]
["bitfinex","BTCUSD",1734464467430,0.1044633,106270.0,106260.0,0.49839995]
["bitfinex","BTCUSD",1734464467651,0.1044633,106270.0,106260.0,0.359352]
["bitfinex","BTCUSD",1734464467652,1.72655357,106270.0,106260.0,0.359352]
["bitfinex","BTCUSD",1734464467868,1.22655358,106270.0,106260.0,0.281752]
["bitfinex","BTCUSD",1734464468308,1.05854029,106270.0,106260.0,0.281752]
["bitfinex","BTCUSD",1734464468754,1.08154029,106270.0,106260.0,0.281752]
["bitfinex","BTCUSD",1734464468993,0.688259,106240.0,106200.0,0.21103436]
["bitfinex","BTCUSD",1734464469204,0.5942907,106210.0,106200.0,0.22362608]
["bitfinex","BTCUSD",1734464469418,1.04798661,106210.0,106200.0,0.44719903]
["bitfinex","BTCUSD",1734464469643,0.38803062,106210.0,106200.0,0.44719903]
["bitfinex","BTCUSD",1734464469854,0.37743983,106210.0,106200.0,0.53894698]
["bitfinex","BTCUSD",1734464470070,0.37743983,106210.0,106200.0,0.58554698]
["bitfinex","BTCUSD",1734464470293,0.34589785,106210.0,106200.0,0.58554698]
["bitfinex","BTCUSD",1734464470520,0.34589785,106210.0,106200.0,0.58571562]
["bitfinex","BTCUSD",1734464470970,0.25160715,106210.0,106200.0,0.68465562]
["bitfinex","BTCUSD",1734464471393,0.02268321,106210.0,106200.0,0.83465562]
["bitfinex","BTCUSD",1734464471621,0.23234167,106210.0,106200.0,0.83465562]
["bitfinex","BTCUSD",1734464472059,0.40009698,106210.0,106200.0,0.83465562]
["bitfinex","BTCUSD",1734464475454,0.50033065,106210.0,106200.0,0.24894]
["bitfinex","BTCUSD",1734464475670,0.6042,106200.0,106170.0,0.22368635]
["bitfinex","BTCUSD",1734464475883,0.17818503,106180.0,106170.0,0.27689012]
["bitfinex","BTCUSD",1734464476112,0.0942907,106180.0,106170.0,0.28151832]
["bitfinex","BTCUSD",1734464476523,0.26195346,106180.0,106170.0,0.27689012]
["bitfinex","BTCUSD",1734464476740,0.0942907,106180.0,106170.0,0.27689012]
["bitfinex","BTCUSD",1734464477410,0.0942907,106180.0,106170.0,0.46038602]
["bitfinex","BTCUSD",1734464477591,0.26186651,106180.0,106170.0,0.61038602]
["bitfinex","BTCUSD",1734464480603,0.38739707,106180.0,106170.0,0.61038602]
["bitfinex","BTCUSD",1734464480805,0.38739707,106180.0,106170.0,0.51863807]
["bitfinex","BTCUSD",1734464480976,0.26186651,106180.0,106170.0,0.51863807]
["bitfinex","BTCUSD",1734464481392,0.38736457,106180.0,106170.0,0.51863807]
["bitfinex","BTCUSD",1734464482392,0.38736457,106180.0,106170.0,0.61038602]
["bitfinex","BTCUSD",1734464482795,0.30343336,106180.0,106170.0,0.61038602]
["bitfinex","BTCUSD",1734464483378,0.38736457,106180.0,106170.0,0.61038602]
["bitfinex","BTCUSD",1734464484560,0.38736457,106180.0,106170.0,0.61177122]
["bitfinex","BTCUSD",1734464484763,0.38736457,106180.0,106170.0,0.61038602]
["bitfinex","BTCUSD",1734464485426,0.47097565,106180.0,106170.0,0.61038602]
["bitfinex","BTCUSD",1734464485642,0.30339984,106180.0,106170.0,0.61038602]
["bitfinex","BTCUSD",1734464490274,0.42882454,106180.0,106170.0,0.61038602]
["bitfinex","BTCUSD",1734464490482,0.42882454,106180.0,106170.0,0.63915566]
["bitfinex","BTCUSD",1734464490483,0.02268321,106180.0,106170.0,0.63915566]
["bitfinex","BTCUSD",1734464490687,0.37651468,106200.0,106190.0,0.281839]
["bitfinex","BTCUSD",1734464490891,0.0944633,106200.0,106190.0,0.281839]
["bitfinex","BTCUSD",1734464491325,0.34607045,106200.0,106190.0,0.281839]
["bitfinex","BTCUSD",1734464491553,0.34607045,106200.0,106190.0,0.37358695]
["bitfinex","BTCUSD",1734464493642,0.30353263,106200.0,106190.0,0.37358695]
["bitfinex","BTCUSD",1734464494378,0.0944633,106200.0,106190.0,0.37358695]
["bitfinex","BTCUSD",1734464494784,0.34607045,106200.0,106190.0,0.37358695]
["bitfinex","BTCUSD",1734464495770,0.0944633,106200.0,106190.0,0.37358695]
["bitfinex","BTCUSD",1734464495975,0.30378006,106200.0,106190.0,0.37358695]
["bitfinex","BTCUSD",1734464496794,0.30378006,106200.0,106190.0,0.38326921]
["bitfinex","BTCUSD",1734464499210,0.47140301,106200.0,106190.0,0.38326921]
["bitfinex","BTCUSD",1734464499816,0.47140301,106200.0,106190.0,0.47501716]
["bitfinex","BTCUSD",1734464500618,0.30387425,106200.0,106190.0,0.47501716]
["bitfinex","BTCUSD",1734464500820,0.34575644,106200.0,106190.0,0.47501716]
["bitfinex","BTCUSD",1734464501796,0.30394786,106200.0,106190.0,0.47501716]
["bitfinex","BTCUSD",1734464501977,0.34575644,106200.0,106190.0,0.47501716]
["bitfinex","BTCUSD",1734464502184,0.34583979,106200.0,106190.0,0.47501716]
["bitfinex","BTCUSD",1734464502396,0.30395493,106200.0,106190.0,0.47501716]
["bitfinex","BTCUSD",1734464502797,0.34583979,106200.0,106190.0,0.47501716]
["bitfinex","BTCUSD",1734464503151,0.30395745,106200.0,106190.0,0.47501716]
["bitfinex","BTCUSD",1734464503383,0.34583979,106200.0,106190.0,0.47501716]
["bitfinex","BTCUSD",1734464503989,0.30397401,106200.0,106190.0,0.47501716]
["bitfinex","BTCUSD",1734464505056,0.59760157,106200.0,106190.0,0.24237195]
["bitfinex","BTCUSD",1734464505374,0.47176119,106200.0,106190.0,0.32501716]
["bitfinex","BTCUSD",1734464505912,0.59765176,106200.0,106190.0,0.32501716]
["bitfinex","BTCUSD",1734464506433,0.38814105,106200.0,106190.0,0.32501716]
["bitfinex","BTCUSD",1734464506648,0.59768812,106200.0,106190.0,0.32501716]
["bitfinex","BTCUSD",1734464506859,0.38817741,106200.0,106190.0,0.32501716]
["bitfinex","BTCUSD",1734464507270,0.59768812,106200.0,106190.0,0.47501716]
["bitfinex","BTCUSD",1734464507474,0.38817741,106200.0,106190.0,0.47501716]
["bitfinex","BTCUSD",1734464507689,0.59768812,106200.0,106190.0,0.47501716]
["bitfinex","BTCUSD",1734464507889,0.38817741,106200.0,106190.0,0.47501716]
["bitfinex","BTCUSD",1734464508584,0.90760761,106200.0,106190.0,0.38326921]
["bitfinex","BTCUSD",1734464508801,1.38577401,106200.0,106190.0,0.37367325]
["bitfinex","BTCUSD",1734464509003,1.1762633,106200.0,106190.0,0.37367325]
["bitfinex","BTCUSD",1734464509214,0.60634327,106200.0,106190.0,0.1319253]
["bitfinex","BTCUSD",1734464509418,0.65444327,106200.0,106190.0,0.1319253]
["bitfinex","BTCUSD",1734464511333,0.40306678,106200.0,106190.0,0.1319253]
["bitfinex","BTCUSD",1734464512012,0.65490332,106200.0,106190.0,0.1319253]
["bitfinex","BTCUSD",1734464512430,0.40306678,106200.0,106190.0,0.1319253]
["bitfinex","BTCUSD",1734464512637,0.90306678,106200.0,106190.0,0.22367325]
["bitfinex","BTCUSD",1734464512845,0.65495954,106200.0,106190.0,0.22367325]
["bitfinex","BTCUSD",1734464513051,1.15495954,106200.0,106190.0,0.22367325]
["bitfinex","BTCUSD",1734464513268,1.63197406,106200.0,106190.0,0.22367325]
["bitfinex","BTCUSD",1734464513928,1.63385414,106200.0,106190.0,0.22367325]
["bitfinex","BTCUSD",1734464514136,1.63197406,106200.0,106190.0,0.22367325]
["bitfinex","BTCUSD",1734464514344,1.38006678,106200.0,106190.0,0.22367325]
["bitfinex","BTCUSD",1734464515203,1.6323378,106200.0,106190.0,0.09174795]
["bitfinex","BTCUSD",1734464515412,1.6323378,106200.0,106190.0,0.22358695]
["bitfinex","BTCUSD",1734464516438,1.5024378,106200.0,106190.0,0.22358695]
["bitfinex","BTCUSD",1734464517665,1.50248829,106200.0,106190.0,0.22358695]
["bitfinex","BTCUSD",1734464519946,1.50248829,106200.0,106190.0,0.22367325]
["bitfinex","BTCUSD",1734464520401,1.25016678,106200.0,106190.0,0.22367325]
["bitfinex","BTCUSD",1734464520835,1.50260837,106200.0,106190.0,0.22367325]
["bitfinex","BTCUSD",1734464521024,1.25016678,106200.0,106190.0,0.22367325]
["bitfinex","BTCUSD",1734464521228,1.50260806,106200.0,106190.0,0.22367325]
["bitfinex","BTCUSD",1734464521377,1.25016678,106200.0,106190.0,0.22367325]
["bitfinex","BTCUSD",1734464522495,1.5027567,106200.0,106190.0,0.22367325]
["bitfinex","BTCUSD",1734464522703,1.25016678,106200.0,106190.0,0.22367325]
["bitfinex","BTCUSD",1734464523631,1.50276765,106200.0,106190.0,0.22367325]
["bitfinex","BTCUSD",1734464523833,0.0944633,106200.0,106190.0,0.4654212]
["bitfinex","BTCUSD",1734464524053,0.34707336,106200.0,106190.0,0.37367325]
["bitfinex","BTCUSD",1734464525129,0.0944633,106200.0,106190.0,0.37367325]
["bitfinex","BTCUSD",1734464525758,0.37861735,106200.0,106190.0,0.37367325]
["bitfinex","BTCUSD",1734464526184,0.0944633,106200.0,106190.0,0.37367325]
["bitfinex","BTCUSD",1734464526603,0.3786724,106200.0,106190.0,0.37367325]
["bitfinex","BTCUSD",1734464526957,0.0944633,106200.0,106190.0,0.37367325]
["bitfinex","BTCUSD",1734464527140,1.249589,106200.0,106190.0,0.1319253]
["bitfinex","BTCUSD",1734464527350,0.41331136,106200.0,106190.0,8.63e-05]
["bitfinex","BTCUSD",1734464527559,0.523,106190.0,106180.0,0.33654044]
["bitfinex","BTCUSD",1734464527788,0.7724164,106190.0,106180.0,0.33654044]
["bitfinex","BTCUSD",1734464527987,0.7724164,106190.0,106180.0,0.11100639]
["bitfinex","BTCUSD",1734464528212,0.7724164,106190.0,106170.0,0.00524533]
["bitfinex","BTCUSD",1734464528213,0.023,106180.0,106170.0,0.00524533]
["bitfinex","BTCUSD",1734464528429,1.03922328,106180.0,106170.0,0.00524533]
["bitfinex","BTCUSD",1734464528640,1.03922328,106180.0,106170.0,0.20542038]
["bitfinex","BTCUSD",1734464529297,1.03922328,106180.0,106170.0,0.00064643]
["bitfinex","BTCUSD",1734464529298,1.11622328,106180.0,106170.0,0.00064643]
["bitfinex","BTCUSD",1734464529500,0.68099782,106180.0,106170.0,0.20542038]
["bitfinex","BTCUSD",1734464529817,1.11622328,106180.0,106170.0,0.20542038]
["bitfinex","BTCUSD",1734464529969,0.68080242,106180.0,106170.0,0.20542038]
["bitfinex","BTCUSD",1734464530172,1.11580914,106180.0,106170.0,0.20542038]
["bitfinex","BTCUSD",1734464530373,0.68080242,106180.0,106170.0,0.20542038]
["bitfinex","BTCUSD",1734464530751,0.68080242,106180.0,106170.0,0.11367243]
["bitfinex","BTCUSD",1734464531040,0.77497768,106180.0,106170.0,0.11367243]
["bitfinex","BTCUSD",1734464531363,0.3967164,106180.0,106170.0,0.11367243]
["bitfinex","BTCUSD",1734464531568,0.68080242,106180.0,106170.0,0.11367243]
["bitfinex","BTCUSD",1734464532447,0.3967164,106180.0,106170.0,0.11367243]
["bitfinex","BTCUSD",1734464533411,0.68080242,106180.0,106170.0,0.11367243]
["bitfinex","BTCUSD",1734464533649,0.3967164,106180.0,106170.0,0.11367243]
["bitfinex","BTCUSD",1734464533852,0.3967164,106180.0,106170.0,0.00064643]
["bitfinex","BTCUSD",1734464533853,0.77497768,106180.0,106170.0,0.00064643]
["bitfinex","BTCUSD",1734464534511,1.12572563,106180.0,106170.0,0.00064643]
["bitfinex","BTCUSD",1734464534690,1.02999861,106180.0,106170.0,0.00064643]
["bitfinex","BTCUSD",1734464534850,0.93825066,106180.0,106170.0,0.00064643]
["bitfinex","BTCUSD",1734464535413,1.37214411,106180.0,106170.0,0.00064643]
["bitfinex","BTCUSD",1734464537471,0.93825066,106180.0,106170.0,0.00064643]
["bitfinex","BTCUSD",1734464537692,0.023,106160.0,106150.0,0.1131333]
["bitfinex","BTCUSD",1734464537925,0.51980486,106160.0,106150.0,0.1177439]
["bitfinex","BTCUSD",1734464538133,0.55125108,106160.0,106150.0,0.20488125]
["bitfinex","BTCUSD",1734464538348,1.05125108,106160.0,106150.0,0.20488125]
["bitfinex","BTCUSD",1734464538764,0.51972636,106160.0,106150.0,0.20488125]
["bitfinex","BTCUSD",1734464538973,0.51972636,106160.0,106150.0,0.1131333]
["bitfinex","BTCUSD",1734464539192,0.26823515,106160.0,106150.0,0.1131333]
["bitfinex","BTCUSD",1734464539665,1.01965426,106160.0,106150.0,0.1131333]
["bitfinex","BTCUSD",1734464539876,0.51965426,106160.0,106150.0,0.1131333]
["bitfinex","BTCUSD",1734464540520,0.99665426,106160.0,106150.0,0.20488125]
["bitfinex","BTCUSD",1734464540973,1.49665426,106160.0,106150.0,0.20488125]
["bitfinex","BTCUSD",1734464541251,1.45473319,106160.0,106150.0,0.20488125]
["bitfinex","BTCUSD",1734464541724,0.95473319,106160.0,106150.0,0.20488125]
["bitfinex","BTCUSD",1734464541924,0.47137187,106160.0,106150.0,0.35488125]
["bitfinex","BTCUSD",1734464542213,0.59706484,106160.0,106150.0,0.35488125]
["bitfinex","BTCUSD",1734464543116,0.47137187,106160.0,106150.0,0.35488125]
["bitfinex","BTCUSD",1734464543331,0.5970041,106160.0,106150.0,0.35488125]
["bitfinex","BTCUSD",1734464543740,0.48117652,106160.0,106150.0,0.35488125]
["bitfinex","BTCUSD",1734464544153,0.60680308,106160.0,106150.0,0.35488125]
["bitfinex","BTCUSD",1734464544380,0.48117652,106160.0,106150.0,0.35488125]
["bitfinex","BTCUSD",1734464548444,0.31367171,106160.0,106150.0,0.35488125]
["bitfinex","BTCUSD",1734464548646,0.48116153,106160.0,106150.0,0.35488125]
["bitfinex","BTCUSD",1734464548912,0.79030264,106160.0,106150.0,0.35488125]
["bitfinex","BTCUSD",1734464549112,0.48116153,106160.0,106150.0,0.35488125]
["bitfinex","BTCUSD",1734464549334,0.31367171,106160.0,106150.0,0.35488125]
["bitfinex","BTCUSD",1734464551330,0.31370965,106160.0,106150.0,0.35488125]
["bitfinex","BTCUSD",1734464551739,0.35554792,106160.0,106150.0,0.35488125]
["bitfinex","BTCUSD",1734464553050,0.85554792,106160.0,106150.0,0.35488125]
["bitfinex","BTCUSD",1734464554225,1.01280675,106160.0,106150.0,0.35488125]
["bitfinex","BTCUSD",1734464556011,0.84414953,106160.0,106150.0,0.35488125]
["bitfinex","BTCUSD",1734464556139,1.1268139,106160.0,106150.0,0.20488125]
["bitfinex","BTCUSD",1734464556354,1.0,106150.0,106140.0,0.09174795]
["bitfinex","BTCUSD",1734464556553,1.24837499,106150.0,106140.0,0.09174795]
["bitfinex","BTCUSD",1734464556761,1.24837499,106150.0,106140.0,0.20480095]
["bitfinex","BTCUSD",1734464557129,1.45804356,106150.0,106140.0,0.20480095]
["bitfinex","BTCUSD",1734464557327,0.95804356,106150.0,106140.0,0.20480095]
["bitfinex","BTCUSD",1734464557532,1.45804356,106150.0,106140.0,0.20480095]
["bitfinex","BTCUSD",1734464557731,1.45801454,106150.0,106140.0,0.20480095]
["bitfinex","BTCUSD",1734464558343,0.95801454,106150.0,106140.0,0.20480095]
["bitfinex","BTCUSD",1734464558549,1.45801454,106150.0,106140.0,0.20480095]
["bitfinex","BTCUSD",1734464559421,1.24837499,106150.0,106140.0,0.20480095]
["bitfinex","BTCUSD",1734464559872,1.45800921,106150.0,106140.0,0.20480095]
["bitfinex","BTCUSD",1734464560089,1.45800921,106150.0,106140.0,0.2965489]
["bitfinex","BTCUSD",1734464560507,1.45800921,106150.0,106140.0,0.20480095]
["bitfinex","BTCUSD",1734464560927,1.45800921,106150.0,106140.0,0.2965489]
["bitfinex","BTCUSD",1734464562194,1.4580784,106150.0,106140.0,0.2965489]
["bitfinex","BTCUSD",1734464562394,1.4580784,106150.0,106140.0,0.20480095]
["bitfinex","BTCUSD",1734464563014,1.24837499,106150.0,106140.0,0.20480095]
["bitfinex","BTCUSD",1734464563416,1.45811414,106150.0,106140.0,0.20480095]
["bitfinex","BTCUSD",1734464564340,1.45811414,106150.0,106140.0,0.113053]
["bitfinex","BTCUSD",1734464564551,1.45811414,106150.0,106140.0,0.20480095]
["bitfinex","BTCUSD",1734464564959,0.95811414,106150.0,106140.0,0.20480095]
["bitfinex","BTCUSD",1734464565361,0.74837499,106150.0,106140.0,0.20480095]
["bitfinex","BTCUSD",1734464566352,0.74837499,106150.0,106140.0,0.20488725]
["bitfinex","BTCUSD",1734464570398,1.03141774,106150.0,106140.0,0.20488725]
["bitfinex","BTCUSD",1734464570814,0.55441774,106150.0,106140.0,0.09183425]
["bitfinex","BTCUSD",1734464571489,0.55441774,106150.0,106140.0,0.20489225]
["bitfinex","BTCUSD",1734464572586,1.03141774,106150.0,106140.0,0.2966402]
["bitfinex","BTCUSD",1734464573798,1.46482696,106150.0,106140.0,0.2966402]
["bitfinex","BTCUSD",1734464575072,1.46482696,106150.0,106140.0,0.20489225]
["bitfinex","BTCUSD",1734464575892,0.53141774,106150.0,106140.0,0.2966402]
["bitfinex","BTCUSD",1734464576094,1.00044817,106150.0,106140.0,0.5263402]
["bitfinex","BTCUSD",1734464576277,0.50044817,106150.0,106140.0,0.5263402]
["bitfinex","BTCUSD",1734464577141,1.00044817,106150.0,106140.0,0.5263402]
["bitfinex","BTCUSD",1734464577354,1.00041056,106150.0,106140.0,0.5263402]
["bitfinex","BTCUSD",1734464577570,1.58328263,106150.0,106140.0,0.1131443]
["bitfinex","BTCUSD",1734464579170,1.58345523,106150.0,106140.0,0.20489225]
["bitfinex","BTCUSD",1734464580866,1.48927997,106150.0,106140.0,0.20489225]
["bitfinex","BTCUSD",1734464581050,1.48927796,106150.0,106140.0,0.20489225]
["bitfinex","BTCUSD",1734464582446,1.48927796,106150.0,106140.0,0.1131443]
["bitfinex","BTCUSD",1734464582821,1.20573016,106150.0,106140.0,0.1131443]
["bitfinex","BTCUSD",1734464583230,1.48944529,106150.0,106140.0,0.1131443]
["bitfinex","BTCUSD",1734464583433,1.20573016,106150.0,106140.0,0.1131443]
["bitfinex","BTCUSD",1734464583827,1.48942094,106150.0,106140.0,0.1131443]
["bitfinex","BTCUSD",1734464584031,1.20573016,106150.0,106140.0,0.1131443]
["bitfinex","BTCUSD",1734464584222,1.48940076,106150.0,106140.0,8.63e-05]
["bitfinex","BTCUSD",1734464584679,1.48940076,106150.0,106140.0,0.1131443]
["bitfinex","BTCUSD",1734464584889,1.58357602,106150.0,106140.0,0.1131443]
["bitfinex","BTCUSD",1734464585063,1.48940076,106150.0,106140.0,0.1131443]
["bitfinex","BTCUSD",1734464585266,1.48955446,106150.0,106140.0,0.1131443]
["bitfinex","BTCUSD",1734464586015,1.24355143,106150.0,106140.0,0.1131443]
["bitfinex","BTCUSD",1734464586395,1.32045143,106150.0,106140.0,8.63e-05]
["bitfinex","BTCUSD",1734464587757,1.32045143,106150.0,106140.0,0.1131443]
["bitfinex","BTCUSD",1734464588287,1.52703938,106150.0,106140.0,0.20489225]
["bitfinex","BTCUSD",1734464589506,1.24355143,106150.0,106140.0,0.20489225]
["bitfinex","BTCUSD",1734464589703,1.52661637,106150.0,106140.0,0.20489225]
["bitfinex","BTCUSD",1734464591003,1.24319325,106150.0,106140.0,0.20489225]
["bitfinex","BTCUSD",1734464591216,1.52663056,106150.0,106140.0,0.20489225]
["bitfinex","BTCUSD",1734464591345,0.80920159,106150.0,106140.0,0.04687257]
["bitfinex","BTCUSD",1734464592168,0.80920159,106150.0,106140.0,0.15993057]
["bitfinex","BTCUSD",1734464592379,0.5,106140.0,106130.0,0.263062]
["bitfinex","BTCUSD",1734464592587,0.74459916,106140.0,106130.0,0.35480995]
["bitfinex","BTCUSD",1734464592992,0.74459916,106140.0,106130.0,0.46787395]
["bitfinex","BTCUSD",1734464593435,0.4966574,106140.0,106130.0,0.46787395]
["bitfinex","BTCUSD",1734464593657,0.24516382,106140.0,106130.0,0.46787395]
["bitfinex","BTCUSD",1734464594495,0.49722206,106140.0,106130.0,0.46787395]
["bitfinex","BTCUSD",1734464594737,0.24516382,106140.0,106130.0,0.28102924]
["bitfinex","BTCUSD",1734464596002,0.24516382,106140.0,106130.0,0.28644805]
["bitfinex","BTCUSD",1734464598313,0.49722206,106140.0,106130.0,0.28644805]
["bitfinex","BTCUSD",1734464600507,0.50722206,106140.0,106130.0,0.28644805]
["bitfinex","BTCUSD",1734464601685,0.50722206,106140.0,106130.0,0.226128]
["bitfinex","BTCUSD",1734464601859,0.25516382,106140.0,106130.0,0.28644805]
["bitfinex","BTCUSD",1734464602107,0.25516382,106140.0,106130.0,0.28653445]
["bitfinex","BTCUSD",1734464602505,0.25533662,106140.0,106130.0,0.28653445]
["bitfinex","BTCUSD",1734464603681,0.25533662,106140.0,106130.0,0.57710058]
["bitfinex","BTCUSD",1734464603682,0.35750639,106140.0,106130.0,0.57710058]
["bitfinex","BTCUSD",1734464603894,0.35750639,106140.0,106130.0,0.5768545]
["bitfinex","BTCUSD",1734464604281,0.35750639,106140.0,106130.0,0.51653445]
["bitfinex","BTCUSD",1734464604617,0.82336982,106140.0,106130.0,0.51653445]
["bitfinex","BTCUSD",1734464605231,0.82336982,106140.0,106130.0,0.5768545]
["bitfinex","BTCUSD",1734464605880,0.82336982,106140.0,106130.0,0.51653445]
["bitfinex","BTCUSD",1734464606272,0.82336982,106140.0,106130.0,0.5768545]
["bitfinex","BTCUSD",1734464607307,0.53991782,106140.0,106130.0,0.5768545]
["bitfinex","BTCUSD",1734464607449,0.82336982,106140.0,106130.0,0.5768545]
["bitfinex","BTCUSD",1734464612657,0.82336982,106140.0,106130.0,0.4562144]
["bitfinex","BTCUSD",1734464612836,0.82336982,106140.0,106130.0,0.51653445]
["bitfinex","BTCUSD",1734464613040,0.82336982,106140.0,106130.0,0.43653445]
["bitfinex","BTCUSD",1734464613479,0.38848016,106140.0,106130.0,0.43653445]
["bitfinex","BTCUSD",1734464615822,0.38848016,106140.0,106130.0,0.3762144]
["bitfinex","BTCUSD",1734464616026,0.46378016,106140.0,106130.0,0.28653445]
["bitfinex","BTCUSD",1734464616328,0.18032816,106140.0,106130.0,0.28653445]
["bitfinex","BTCUSD",1734464617484,0.19009643,106140.0,106130.0,0.28653445]
["bitfinex","BTCUSD",1734464618027,0.92986389,106140.0,106130.0,8.64e-05]
["bitfinex","BTCUSD",1734464618461,1.023,106130.0,106120.0,0.15925781]
["bitfinex","BTCUSD",1734464618684,1.27238554,106130.0,106120.0,0.15911991]
["bitfinex","BTCUSD",1734464618869,1.27238554,106130.0,106120.0,0.15459984]
["bitfinex","BTCUSD",1734464620582,1.55589127,106130.0,106110.0,0.094234]
["bitfinex","BTCUSD",1734464620782,0.6563601,106120.0,106110.0,0.094234]
["bitfinex","BTCUSD",1734464620998,0.34628679,106120.0,106110.0,0.24879105]
["bitfinex","BTCUSD",1734464621220,0.92158679,106120.0,106110.0,0.188471]
["bitfinex","BTCUSD",1734464621411,0.92158679,106120.0,106110.0,0.24879105]
["bitfinex","BTCUSD",1734464622473,0.84624727,106120.0,106110.0,0.3091111]
["bitfinex","BTCUSD",1734464623262,0.84624727,106120.0,106110.0,0.24879105]
["bitfinex","BTCUSD",1734464623470,0.84624727,106120.0,106110.0,0.3091111]
["bitfinex","BTCUSD",1734464623883,0.84624727,106120.0,106110.0,0.15455705]
["bitfinex","BTCUSD",1734464624303,0.34624727,106120.0,106110.0,0.24879405]
["bitfinex","BTCUSD",1734464624508,0.0942907,106120.0,106110.0,0.3091141]
["bitfinex","BTCUSD",1734464625293,0.0942907,106120.0,106110.0,0.3092005]
["bitfinex","BTCUSD",1734464626450,0.75078132,106120.0,106110.0,0.1885604]
["bitfinex","BTCUSD",1734464626658,0.75078132,106120.0,106110.0,0.24888045]
["bitfinex","BTCUSD",1734464626659,1.00273789,106120.0,106110.0,0.24888045]
["bitfinex","BTCUSD",1734464627075,1.07102509,106120.0,106110.0,0.24888045]
["bitfinex","BTCUSD",1734464627280,1.00254244,106120.0,106110.0,0.24888045]
["bitfinex","BTCUSD",1734464627703,0.75078132,106120.0,106110.0,0.094237]
["bitfinex","BTCUSD",1734464627904,0.75078132,106120.0,106110.0,0.15455705]
["bitfinex","BTCUSD",1734464628106,0.75078132,106120.0,106110.0,0.24879405]
["bitfinex","BTCUSD",1734464632139,0.76047637,106120.0,106110.0,0.24879405]
["bitfinex","BTCUSD",1734464632811,0.76047637,106120.0,106110.0,0.3091141]
["bitfinex","BTCUSD",1734464635435,0.76047637,106120.0,106110.0,0.24879405]
["bitfinex","BTCUSD",1734464636981,0.76047637,106120.0,106110.0,0.24888035]
["bitfinex","BTCUSD",1734464637123,0.76064897,106120.0,106110.0,0.24888035]
["bitfinex","BTCUSD",1734464637549,1.01215955,106120.0,106110.0,0.24888035]
["bitfinex","BTCUSD",1734464638089,0.76064897,106120.0,106110.0,0.24888035]
["bitfinex","BTCUSD",1734464638588,1.01213425,106120.0,106110.0,0.24888035]
["bitfinex","BTCUSD",1734464640031,0.76064897,106120.0,106110.0,0.06040635]
["bitfinex","BTCUSD",1734464640206,0.76064897,106120.0,106110.0,0.10517351]
["bitfinex","BTCUSD",1734464640611,0.76064897,106120.0,106110.0,0.19941051]
["bitfinex","BTCUSD",1734464640835,0.76064897,106120.0,106110.0,0.1885603]
["bitfinex","BTCUSD",1734464641009,1.08302647,106120.0,106110.0,0.0943233]
["bitfinex","BTCUSD",1734464641210,1.16102647,106120.0,106110.0,0.15464335]
["bitfinex","BTCUSD",1734464642476,1.01212647,106120.0,106110.0,0.15464335]
["bitfinex","BTCUSD",1734464642680,1.51212647,106120.0,106110.0,0.15464335]
["bitfinex","BTCUSD",1734464644446,1.26064897,106120.0,106110.0,0.15464335]
["bitfinex","BTCUSD",1734464644650,0.76064897,106120.0,106110.0,0.15464335]
["bitfinex","BTCUSD",1734464646829,0.26064897,106120.0,106110.0,0.2149634]
["bitfinex","BTCUSD",1734464647039,0.46062505,106120.0,106110.0,0.27528345]
["bitfinex","BTCUSD",1734464647247,0.38802402,106120.0,106110.0,0.56254017]
["bitfinex","BTCUSD",1734464647620,0.30416365,106120.0,106110.0,0.56254017]
["bitfinex","BTCUSD",1734464647829,0.4719111,106120.0,106110.0,0.55508345]
["bitfinex","BTCUSD",1734464648265,0.0944633,106120.0,106110.0,0.55508345]
["bitfinex","BTCUSD",1734464648454,0.0001726,106120.0,106110.0,0.55508345]
["bitfinex","BTCUSD",1734464648656,6e-07,106120.0,106110.0,0.55508345]
["bitfinex","BTCUSD",1734464649295,0.06504408,106140.0,106130.0,0.225379]
["bitfinex","BTCUSD",1734464649505,0.02753068,106150.0,106130.0,1.01987487]
["bitfinex","BTCUSD",1734464649719,0.0001726,106150.0,106140.0,0.33190212]
["bitfinex","BTCUSD",1734464649946,0.0001726,106150.0,106140.0,0.53613215]
["bitfinex","BTCUSD",1734464650150,0.0001726,106150.0,106140.0,0.5388639]
["bitfinex","BTCUSD",1734464650355,6e-07,106150.0,106140.0,0.5388639]
["bitfinex","BTCUSD",1734464651445,6e-07,106160.0,106150.0,0.2798]
["bitfinex","BTCUSD",1734464651652,6e-07,106160.0,106150.0,0.44701095]
["bitfinex","BTCUSD",1734464651861,6e-07,106160.0,106150.0,0.5388569]
["bitfinex","BTCUSD",1734464653951,6e-07,106160.0,106150.0,0.46874209]
["bitfinex","BTCUSD",1734464654624,0.0942913,106160.0,106150.0,0.37689614]
["bitfinex","BTCUSD",1734464655737,0.0942913,106160.0,106150.0,0.46874209]
["bitfinex","BTCUSD",1734464655952,0.0001726,106170.0,106150.0,0.61946609]
["bitfinex","BTCUSD",1734464656168,0.0944633,106170.0,106160.0,0.2590489]
["bitfinex","BTCUSD",1734464657225,0.0944633,106170.0,106160.0,0.31720295]
["bitfinex","BTCUSD",1734464657438,0.0944633,106170.0,106160.0,0.4090489]
["bitfinex","BTCUSD",1734464657644,0.0944633,106170.0,106160.0,0.31720295]
["bitfinex","BTCUSD",1734464657859,0.0944633,106170.0,106160.0,0.4090489]
["bitfinex","BTCUSD",1734464659276,0.0944633,106170.0,106160.0,0.31720295]
["bitfinex","BTCUSD",1734464659820,0.0933075,106190.0,106170.0,0.2798]
["bitfinex","BTCUSD",1734464660029,0.1875982,106190.0,106180.0,0.33463361]
["bitfinex","BTCUSD",1734464660241,0.00968501,106190.0,106180.0,0.3336919]
["bitfinex","BTCUSD",1734464660445,0.0101726,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734464660640,0.1044633,106200.0,106190.0,0.24184595]
["bitfinex","BTCUSD",1734464660877,0.1044633,106200.0,106190.0,0.34418777]
["bitfinex","BTCUSD",1734464661165,0.1044633,106200.0,106190.0,0.43608968]
["bitfinex","BTCUSD",1734464661576,0.1044633,106200.0,106190.0,0.42687062]
["bitfinex","BTCUSD",1734464661776,0.1044633,106200.0,106190.0,0.40908386]
["bitfinex","BTCUSD",1734464662468,0.1044633,106200.0,106190.0,0.42687062]
["bitfinex","BTCUSD",1734464662941,0.1044633,106200.0,106190.0,0.45242068]
["bitfinex","BTCUSD",1734464663149,0.1044633,106200.0,106190.0,0.31723791]
["bitfinex","BTCUSD",1734464663358,0.1044633,106200.0,106190.0,0.33502467]
["bitfinex","BTCUSD",1734464663835,0.06479232,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734464664050,0.15908302,106220.0,106210.0,0.31716795]
["bitfinex","BTCUSD",1734464664280,0.10402936,106220.0,106210.0,0.36050477]
["bitfinex","BTCUSD",1734464664907,0.10402936,106220.0,106210.0,0.31716795]
["bitfinex","BTCUSD",1734464665336,0.10402936,106220.0,106210.0,0.45235072]
["bitfinex","BTCUSD",1734464665772,0.10402936,106220.0,106210.0,0.36050477]
["bitfinex","BTCUSD",1734464667335,0.10402936,106220.0,106210.0,0.37329253]
["bitfinex","BTCUSD",1734464667537,0.10402936,106220.0,106210.0,0.46513848]
["bitfinex","BTCUSD",1734464667742,0.0942907,106220.0,106210.0,0.46513848]
["bitfinex","BTCUSD",1734464668995,0.21921366,106220.0,106210.0,0.46513848]
["bitfinex","BTCUSD",1734464669410,0.21921366,106220.0,106210.0,0.37428542]
["bitfinex","BTCUSD",1734464669822,0.0942907,106220.0,106210.0,0.09184595]
["bitfinex","BTCUSD",1734464670035,0.0942907,106220.0,106210.0,0.11020167]
["bitfinex","BTCUSD",1734464670294,0.0942907,106220.0,106210.0,0.18552367]
["bitfinex","BTCUSD",1734464672499,0.7193907,106220.0,106210.0,0.16716795]
["bitfinex","BTCUSD",1734464672707,0.99536652,106220.0,106210.0,0.16716795]
["bitfinex","BTCUSD",1734464673157,1.16192312,106220.0,106210.0,0.16716795]
["bitfinex","BTCUSD",1734464673357,1.16145262,106220.0,106210.0,0.16716795]
["bitfinex","BTCUSD",1734464673563,0.49516173,106220.0,106210.0,0.16716795]
["bitfinex","BTCUSD",1734464673796,0.74476864,106220.0,106210.0,0.16716795]
["bitfinex","BTCUSD",1734464674237,0.57847775,106220.0,106210.0,0.16716795]
["bitfinex","BTCUSD",1734464674450,0.66162522,106220.0,106210.0,0.16716795]
["bitfinex","BTCUSD",1734464674663,0.74476565,106220.0,106210.0,0.16716795]
["bitfinex","BTCUSD",1734464674875,0.57847476,106220.0,106210.0,0.16716795]
["bitfinex","BTCUSD",1734464675288,0.74476565,106220.0,106210.0,0.16716795]
["bitfinex","BTCUSD",1734464675496,0.74476565,106220.0,106210.0,0.4090139]
["bitfinex","BTCUSD",1734464675497,0.0756343,106220.0,106210.0,0.4090139]
["bitfinex","BTCUSD",1734464675707,6e-07,106220.0,106210.0,0.4090139]
["bitfinex","BTCUSD",1734464678006,6e-07,106220.0,106210.0,0.42891865]
["bitfinex","BTCUSD",1734464678414,6e-07,106220.0,106210.0,0.4090139]
["bitfinex","BTCUSD",1734464679571,6e-07,106220.0,106210.0,0.4864139]
["bitfinex","BTCUSD",1734464680381,6e-07,106220.0,106210.0,0.39456795]
["bitfinex","BTCUSD",1734464680594,0.0268706,106240.0,106220.0,0.225315]
["bitfinex","BTCUSD",1734464680813,0.29129721,106250.0,106240.0,0.075301]
["bitfinex","BTCUSD",1734464681165,0.2192311,106250.0,106240.0,0.05447573]
["bitfinex","BTCUSD",1734464681569,0.0944635,106250.0,106240.0,0.12977673]
["bitfinex","BTCUSD",1734464682112,0.09502851,106250.0,106240.0,0.12977673]
["bitfinex","BTCUSD",1734464683341,0.10475148,106250.0,106240.0,0.12977673]
["bitfinex","BTCUSD",1734464683531,0.22954277,106250.0,106240.0,0.12977673]
["bitfinex","BTCUSD",1734464685416,0.39593116,106250.0,106240.0,0.12977673]
["bitfinex","BTCUSD",1734464685848,0.47912535,106250.0,106240.0,0.075301]
["bitfinex","BTCUSD",1734464686053,0.47912535,106250.0,106230.0,0.150606]
["bitfinex","BTCUSD",1734464686054,0.90605364,106250.0,106230.0,0.075304]
["bitfinex","BTCUSD",1734464686262,0.46877579,106240.0,106230.0,0.075304]
["bitfinex","BTCUSD",1734464686468,0.083,106230.0,106220.0,0.075311]
["bitfinex","BTCUSD",1734464686652,1.36866402,106230.0,106220.0,0.075311]
["bitfinex","BTCUSD",1734464687014,0.85349286,106230.0,106220.0,0.075311]
["bitfinex","BTCUSD",1734464687150,0.85349286,106230.0,106200.0,8.62e-05]
["bitfinex","BTCUSD",1734464687348,0.21908789,106220.0,106210.0,0.056491]
["bitfinex","BTCUSD",1734464687553,0.38548414,106220.0,106210.0,0.056491]
["bitfinex","BTCUSD",1734464688439,0.62670341,106220.0,106210.0,0.056491]
["bitfinex","BTCUSD",1734464688641,0.93403787,106220.0,106210.0,0.056491]
["bitfinex","BTCUSD",1734464688845,0.62670341,106220.0,106210.0,0.056491]
["bitfinex","BTCUSD",1734464689666,0.46868227,106220.0,106210.0,0.14833695]
["bitfinex","BTCUSD",1734464690287,0.59366879,106220.0,106210.0,0.14833695]
["bitfinex","BTCUSD",1734464690697,0.46868227,106220.0,106210.0,0.14833695]
["bitfinex","BTCUSD",1734464690835,0.30228602,106220.0,106210.0,0.056491]
["bitfinex","BTCUSD",1734464691028,0.30228602,106220.0,106200.0,0.26132595]
["bitfinex","BTCUSD",1734464691244,0.7768883,106220.0,106210.0,0.14833695]
["bitfinex","BTCUSD",1734464691427,0.30228602,106220.0,106210.0,0.14833695]
["bitfinex","BTCUSD",1734464691891,0.30228602,106220.0,106210.0,0.14333695]
["bitfinex","BTCUSD",1734464692433,0.0942907,106220.0,106210.0,0.14333695]
["bitfinex","BTCUSD",1734464692933,0.30314569,106220.0,106210.0,0.14333695]
["bitfinex","BTCUSD",1734464693085,0.47026505,106220.0,106210.0,0.14333695]
["bitfinex","BTCUSD",1734464693295,0.30316741,106220.0,106210.0,0.14333695]
["bitfinex","BTCUSD",1734464693503,0.38671313,106220.0,106210.0,0.14333695]
["bitfinex","BTCUSD",1734464693706,0.59567347,106220.0,106210.0,0.14333695]
["bitfinex","BTCUSD",1734464693871,0.00832136,106220.0,106210.0,0.44261334]
["bitfinex","BTCUSD",1734464694071,0.1337515,106230.0,106220.0,0.206486]
["bitfinex","BTCUSD",1734464694301,0.12543014,106240.0,106220.0,0.3901779]
["bitfinex","BTCUSD",1734464694498,0.21972084,106240.0,106230.0,0.24111412]
["bitfinex","BTCUSD",1734464694697,0.21972084,106240.0,106230.0,0.2401729]
["bitfinex","BTCUSD",1734464695914,0.21972084,106240.0,106230.0,0.14832695]
["bitfinex","BTCUSD",1734464696321,0.100478,106240.0,106230.0,0.14832695]
["bitfinex","BTCUSD",1734464696532,0.30971845,106240.0,106230.0,0.14832695]
["bitfinex","BTCUSD",1734464697169,0.43527567,106240.0,106230.0,0.14832695]
["bitfinex","BTCUSD",1734464697381,0.30971845,106240.0,106230.0,0.14832695]
["bitfinex","BTCUSD",1734464697588,0.31071845,106240.0,106230.0,0.14832695]
["bitfinex","BTCUSD",1734464698347,0.43630483,106240.0,106230.0,0.14832695]
["bitfinex","BTCUSD",1734464698560,0.43644005,106240.0,106230.0,0.14832695]
["bitfinex","BTCUSD",1734464698722,0.22709106,106240.0,106230.0,0.14832695]
["bitfinex","BTCUSD",1734464698922,0.22709106,106240.0,106230.0,0.2401729]
["bitfinex","BTCUSD",1734464699127,0.22709106,106240.0,106230.0,0.14832695]
["bitfinex","BTCUSD",1734464700802,0.101478,106240.0,106230.0,0.14832695]
["bitfinex","BTCUSD",1734464700986,0.43642899,106240.0,106230.0,0.056481]
["bitfinex","BTCUSD",1734464701190,0.31082237,106240.0,106230.0,0.056481]
["bitfinex","BTCUSD",1734464701390,0.35269124,106240.0,106230.0,0.056481]
["bitfinex","BTCUSD",1734464701803,1.34559858,106240.0,106220.0,0.16945]
["bitfinex","BTCUSD",1734464702011,0.42105809,106230.0,106220.0,0.056483]
["bitfinex","BTCUSD",1734464702216,1.07100341,106230.0,106210.0,0.1130612]
["bitfinex","BTCUSD",1734464702417,0.92299135,106230.0,106220.0,0.056486]
["bitfinex","BTCUSD",1734464702675,1.07297787,106230.0,106220.0,0.056486]
["bitfinex","BTCUSD",1734464702892,0.57297787,106230.0,106220.0,0.056486]
["bitfinex","BTCUSD",1734464704046,0.60439144,106230.0,106220.0,0.056486]
["bitfinex","BTCUSD",1734464704248,0.60539144,106230.0,106220.0,0.056486]
["bitfinex","BTCUSD",1734464704687,0.60539144,106230.0,106220.0,0.19418475]
["bitfinex","BTCUSD",1734464704688,0.47433505,106230.0,106220.0,0.19418475]
["bitfinex","BTCUSD",1734464704950,0.60004953,106230.0,106220.0,0.19418475]
["bitfinex","BTCUSD",1734464705148,0.47435589,106230.0,106220.0,0.19418475]
["bitfinex","BTCUSD",1734464705446,0.18103389,106230.0,106220.0,0.19418475]
["bitfinex","BTCUSD",1734464705588,0.30674388,106230.0,106220.0,0.19418475]
["bitfinex","BTCUSD",1734464705778,0.47435589,106230.0,106220.0,0.19418475]
["bitfinex","BTCUSD",1734464705979,0.30574388,106230.0,106220.0,0.19418475]
["bitfinex","BTCUSD",1734464706419,0.18103389,106230.0,106220.0,0.19418475]
["bitfinex","BTCUSD",1734464707031,0.18003389,106230.0,106220.0,0.19418475]
["bitfinex","BTCUSD",1734464707474,0.09722396,106230.0,106220.0,0.19418475]
["bitfinex","BTCUSD",1734464708083,0.00293326,106230.0,106220.0,0.34512605]
["bitfinex","BTCUSD",1734464708289,0.00293326,106230.0,106220.0,0.34427095]
["bitfinex","BTCUSD",1734464709111,0.00193326,106230.0,106220.0,0.34427095]
["bitfinex","BTCUSD",1734464709524,0.00293326,106230.0,106220.0,0.34427095]
["bitfinex","BTCUSD",1734464711166,0.00716644,106230.0,106220.0,0.34427095]
["bitfinex","BTCUSD",1734464714824,0.0001724,106240.0,106230.0,0.056481]
["bitfinex","BTCUSD",1734464715030,0.0001724,106240.0,106230.0,0.48281959]
["bitfinex","BTCUSD",1734464715211,0.0001724,106240.0,106230.0,0.5573785]
["bitfinex","BTCUSD",1734464715420,4e-07,106240.0,106230.0,0.5573785]
["bitfinex","BTCUSD",1734464716284,4e-07,106240.0,106230.0,0.281981]
["bitfinex","BTCUSD",1734464716563,4e-07,106240.0,106230.0,0.31204205]
["bitfinex","BTCUSD",1734464717471,4e-07,106240.0,106230.0,0.281981]
["bitfinex","BTCUSD",1734464718039,0.00549413,106260.0,106230.0,0.281981]
["bitfinex","BTCUSD",1734464718241,0.09446013,106260.0,106240.0,0.00094099]
["bitfinex","BTCUSD",1734464719121,0.0942907,106250.0,106230.0,0.0627882]
["bitfinex","BTCUSD",1734464719309,0.0779,106240.0,106230.0,0.0627882]
["bitfinex","BTCUSD",1734464719493,0.1721907,106240.0,106230.0,0.0627882]
["bitfinex","BTCUSD",1734464719725,0.0942907,106240.0,106230.0,0.19417975]
["bitfinex","BTCUSD",1734464720259,0.0942907,106240.0,106230.0,0.34417975]
["bitfinex","BTCUSD",1734464720859,0.70979407,106260.0,106230.0,0.34417975]
["bitfinex","BTCUSD",1734464721059,0.0942907,106250.0,106240.0,0.13863984]
["bitfinex","BTCUSD",1734464721330,0.0942907,106250.0,106240.0,0.13769875]
["bitfinex","BTCUSD",1734464721664,0.28775063,106260.0,106240.0,0.13863986]
["bitfinex","BTCUSD",1734464721866,0.28775063,106260.0,106250.0,0.13769875]
["bitfinex","BTCUSD",1734464721867,0.09463253,106260.0,106250.0,0.13769875]
["bitfinex","BTCUSD",1734464723055,0.00034183,106260.0,106250.0,0.13769875]
["bitfinex","BTCUSD",1734464723229,0.00034183,106260.0,106250.0,0.13863973]
["bitfinex","BTCUSD",1734464724933,0.00034183,106260.0,106250.0,0.28863973]
["bitfinex","BTCUSD",1734464725144,0.00034183,106260.0,106250.0,0.2526283]
["bitfinex","BTCUSD",1734464725344,0.00034183,106260.0,106250.0,0.13769875]
["bitfinex","BTCUSD",1734464725551,0.00034183,106260.0,106250.0,0.00094096]
["bitfinex","BTCUSD",1734464726428,0.00030183,106260.0,106250.0,0.00094096]
["bitfinex","BTCUSD",1734464727252,0.00030183,106260.0,106250.0,0.15094096]
["bitfinex","BTCUSD",1734464727777,0.00030183,106260.0,106250.0,0.28863971]
["bitfinex","BTCUSD",1734464727981,0.00030183,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734464728202,0.00030183,106260.0,106250.0,0.1509409]
["bitfinex","BTCUSD",1734464730511,0.00030183,106260.0,106240.0,0.15]
["bitfinex","BTCUSD",1734464730750,0.00030183,106260.0,106250.0,0.0009409]
["bitfinex","BTCUSD",1734464731164,0.00030183,106260.0,106240.0,0.1509409]
["bitfinex","BTCUSD",1734464732448,0.00030183,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734464733512,0.00030183,106260.0,106240.0,0.1509409]
["bitfinex","BTCUSD",1734464734035,0.00030183,106260.0,106240.0,0.24264038]
["bitfinex","BTCUSD",1734464734249,0.00030183,106260.0,106240.0,0.24169948]
["bitfinex","BTCUSD",1734464734443,0.00030183,106260.0,106250.0,0.00094091]
["bitfinex","BTCUSD",1734464734883,0.17669253,106260.0,106230.0,0.2065672]
["bitfinex","BTCUSD",1734464735082,0.18599018,106250.0,106230.0,0.0565672]
["bitfinex","BTCUSD",1734464735297,0.09523209,106250.0,106230.0,0.0629708]
["bitfinex","BTCUSD",1734464735506,0.0821,106240.0,106230.0,0.0629708]
["bitfinex","BTCUSD",1734464735711,0.1763907,106240.0,106230.0,0.0629708]
["bitfinex","BTCUSD",1734464735910,0.3517831,106240.0,106230.0,0.0565672]
["bitfinex","BTCUSD",1734464736206,0.3517831,106240.0,106230.0,8.62e-05]
["bitfinex","BTCUSD",1734464736207,1.04532248,106240.0,106230.0,8.62e-05]
["bitfinex","BTCUSD",1734464736405,1.36226939,106240.0,106230.0,8.62e-05]
["bitfinex","BTCUSD",1734464736721,1.3621955,106240.0,106230.0,8.62e-05]
["bitfinex","BTCUSD",1734464736924,1.64214798,106240.0,106230.0,8.62e-05]
["bitfinex","BTCUSD",1734464737135,1.023,106220.0,106210.0,8.62e-05]
["bitfinex","BTCUSD",1734464737334,1.56733014,106220.0,106210.0,8.62e-05]
["bitfinex","BTCUSD",1734464737547,1.65096244,106220.0,106210.0,8.62e-05]
["bitfinex","BTCUSD",1734464737709,1.88425044,106220.0,106210.0,8.62e-05]
["bitfinex","BTCUSD",1734464738130,1.93033676,106220.0,106210.0,8.62e-05]
["bitfinex","BTCUSD",1734464738411,1.74204876,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464738596,2.01395859,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464739187,1.81040443,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464739393,1.72151751,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464739621,1.59606906,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464739817,1.42880446,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464740015,0.92880446,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464740309,0.90755241,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464740452,1.24023769,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464740658,1.29073989,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464741276,1.45777777,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464741784,1.39475954,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464742198,1.89475954,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464742346,1.39458301,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464742552,1.66114697,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464742796,2.08287101,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464742956,1.89458301,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464743151,0.95311301,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464743355,0.82787974,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464743599,0.7443907,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464743814,0.82787974,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464744002,1.07838001,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464744249,1.37059098,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464744449,2.26760111,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464744611,1.87059098,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464744791,1.61152565,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464745367,0.96679135,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464745572,1.59202444,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464745766,1.46679117,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464746242,1.96679117,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464746894,1.96661954,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464747275,2.17524388,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464747503,2.17514336,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464747900,1.98685536,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464748107,1.98685581,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464748307,1.7782658,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464748533,1.98685581,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464748688,2.17514381,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464748887,2.17513184,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464749655,2.17511948,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464750648,1.32366842,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464750849,1.06072862,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464751102,1.19457461,106220.0,106210.0,0.00065121]
["bitfinex","BTCUSD",1734464751415,0.5,106210.0,106180.0,0.1377858]
["bitfinex","BTCUSD",1734464751619,0.0942907,106200.0,106190.0,0.00094164]
["bitfinex","BTCUSD",1734464751827,0.259,106220.0,106180.0,0.00094154]
["bitfinex","BTCUSD",1734464752030,0.0942907,106220.0,106210.0,0.1377858]
["bitfinex","BTCUSD",1734464754616,0.0942907,106220.0,106200.0,0.13872721]
["bitfinex","BTCUSD",1734464754816,0.0942907,106210.0,106200.0,0.15005596]
["bitfinex","BTCUSD",1734464756208,0.0942907,106210.0,106200.0,0.15099746]
["bitfinex","BTCUSD",1734464756779,0.0942907,106210.0,106200.0,0.15005596]
["bitfinex","BTCUSD",1734464757176,0.0942907,106210.0,106200.0,5.596e-05]
["bitfinex","BTCUSD",1734464761287,0.09523209,106210.0,106200.0,5.596e-05]
["bitfinex","BTCUSD",1734464762761,0.10748797,106210.0,106200.0,5.596e-05]
["bitfinex","BTCUSD",1734464763284,0.10748797,106210.0,106180.0,0.294097]
["bitfinex","BTCUSD",1734464763555,0.10765739,106210.0,106180.0,0.294097]
["bitfinex","BTCUSD",1734464764243,0.12509553,106210.0,106180.0,0.294097]
["bitfinex","BTCUSD",1734464764450,0.12509553,106210.0,106180.0,0.1563112]
["bitfinex","BTCUSD",1734464764881,0.10765739,106210.0,106180.0,0.1563112]
["bitfinex","BTCUSD",1734464765310,0.01745592,106200.0,106180.0,0.1563112]
["bitfinex","BTCUSD",1734464765515,0.0942907,106190.0,106180.0,0.1563112]
["bitfinex","BTCUSD",1734464765911,0.0942907,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734464766107,0.0942907,106190.0,106180.0,0.24181966]
["bitfinex","BTCUSD",1734464767505,0.0942907,106190.0,106180.0,0.24190586]
["bitfinex","BTCUSD",1734464767733,0.0125977,106210.0,106180.0,0.24190586]
["bitfinex","BTCUSD",1734464767940,0.1068884,106210.0,106200.0,0.09181966]
["bitfinex","BTCUSD",1734464768152,0.1068884,106210.0,106190.0,0.09276114]
["bitfinex","BTCUSD",1734464768997,0.1068884,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734464769649,0.1068884,106210.0,106200.0,0.206497]
["bitfinex","BTCUSD",1734464770952,0.1068884,106210.0,106200.0,0.29831666]
["bitfinex","BTCUSD",1734464772901,0.1068884,106210.0,106200.0,0.206497]
["bitfinex","BTCUSD",1734464773313,0.10782979,106210.0,106200.0,0.056497]
["bitfinex","BTCUSD",1734464773745,0.1912108,106210.0,106200.0,0.056497]
["bitfinex","BTCUSD",1734464773963,0.55252347,106210.0,106190.0,0.056498]
["bitfinex","BTCUSD",1734464774168,0.1757907,106200.0,106190.0,0.056498]
["bitfinex","BTCUSD",1734464774378,0.25917171,106200.0,106190.0,0.056498]
["bitfinex","BTCUSD",1734464775465,0.38424323,106200.0,106190.0,0.056498]
["bitfinex","BTCUSD",1734464775896,0.55100526,106200.0,106190.0,0.056498]
["bitfinex","BTCUSD",1734464776113,0.7594578,106200.0,106190.0,0.056498]
["bitfinex","BTCUSD",1734464776390,0.55100526,106200.0,106190.0,0.056498]
["bitfinex","BTCUSD",1734464776815,0.7594578,106200.0,106190.0,0.056498]
["bitfinex","BTCUSD",1734464777240,0.76049153,106200.0,106190.0,0.056498]
["bitfinex","BTCUSD",1734464777450,0.67696284,106200.0,106190.0,0.056498]
["bitfinex","BTCUSD",1734464779102,0.55166981,106200.0,106190.0,0.056498]
["bitfinex","BTCUSD",1734464779340,0.6351985,106200.0,106190.0,0.056498]
["bitfinex","BTCUSD",1734464779543,0.6581985,106200.0,106190.0,0.056498]
["bitfinex","BTCUSD",1734464780188,0.023,106190.0,106180.0,8.62e-05]
["bitfinex","BTCUSD",1734464780403,0.52052396,106190.0,106180.0,8.62e-05]
["bitfinex","BTCUSD",1734464780826,0.5510691,106190.0,106180.0,8.62e-05]
["bitfinex","BTCUSD",1734464781983,0.80256311,106190.0,106180.0,0.0565932]
["bitfinex","BTCUSD",1734464782194,0.52065378,106190.0,106180.0,0.0565932]
["bitfinex","BTCUSD",1734464782409,0.52065844,106190.0,106180.0,0.0565932]
["bitfinex","BTCUSD",1734464782843,0.5510691,106190.0,106180.0,0.0565932]
["bitfinex","BTCUSD",1734464783067,0.80258188,106190.0,106180.0,0.0565932]
["bitfinex","BTCUSD",1734464783269,0.52067548,106190.0,106180.0,0.0565932]
["bitfinex","BTCUSD",1734464786599,0.51817548,106190.0,106180.0,0.0565932]
["bitfinex","BTCUSD",1734464786776,0.47613079,106190.0,106180.0,0.0565932]
["bitfinex","BTCUSD",1734464787735,0.64364149,106190.0,106180.0,0.0565932]
["bitfinex","BTCUSD",1734464787935,0.47613079,106190.0,106180.0,0.0565932]
["bitfinex","BTCUSD",1734464788134,0.7276465,106190.0,106180.0,0.0565932]
["bitfinex","BTCUSD",1734464788335,0.47604885,106190.0,106180.0,0.0565932]
["bitfinex","BTCUSD",1734464789149,0.47604885,106190.0,106180.0,8.62e-05]
["bitfinex","BTCUSD",1734464790322,0.47604885,106190.0,106180.0,0.0565932]
["bitfinex","BTCUSD",1734464790525,0.49164754,106190.0,106180.0,0.0565932]
["bitfinex","BTCUSD",1734464790729,0.61718579,106190.0,106180.0,0.0565932]
["bitfinex","BTCUSD",1734464791152,0.63214445,106190.0,106180.0,0.0565932]
["bitfinex","BTCUSD",1734464791569,1.61774008,106190.0,106180.0,8.62e-05]
["bitfinex","BTCUSD",1734464791813,1.20760634,106190.0,106180.0,8.62e-05]
["bitfinex","BTCUSD",1734464792021,0.5,106170.0,106150.0,0.0566063]
["bitfinex","BTCUSD",1734464792232,0.57094648,106160.0,106150.0,0.0566063]
["bitfinex","BTCUSD",1734464792439,0.72700386,106160.0,106150.0,0.0069122]
["bitfinex","BTCUSD",1734464792643,0.72700386,106160.0,106150.0,0.0566093]
["bitfinex","BTCUSD",1734464793262,0.55957524,106160.0,106150.0,0.0566093]
["bitfinex","BTCUSD",1734464793453,0.55974454,106160.0,106150.0,0.0566093]
["bitfinex","BTCUSD",1734464793896,0.43417308,106160.0,106150.0,0.0566093]
["bitfinex","BTCUSD",1734464794117,0.35045877,106160.0,106150.0,0.0566093]
["bitfinex","BTCUSD",1734464794942,0.11746,106160.0,106150.0,0.14842896]
["bitfinex","BTCUSD",1734464795776,0.11840139,106160.0,106150.0,0.0566093]
["bitfinex","BTCUSD",1734464796388,0.11840139,106160.0,106150.0,0.14842896]
["bitfinex","BTCUSD",1734464797017,0.11813404,106160.0,106150.0,0.14842896]
["bitfinex","BTCUSD",1734464797406,0.11813404,106160.0,106150.0,0.0566093]
["bitfinex","BTCUSD",1734464798351,0.19413404,106160.0,106150.0,0.0566093]
["bitfinex","BTCUSD",1734464798756,1.03605243,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734464798991,1.16770056,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734464799158,1.29317276,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734464799506,1.66958936,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734464799706,1.46036824,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734464799910,1.96036824,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734464800062,2.08531623,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734464800474,1.58531623,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734464800676,1.46000028,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734464801254,1.29291235,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734464801385,1.45992332,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734464801610,0.599,106140.0,106120.0,0.0566252]
["bitfinex","BTCUSD",1734464801810,0.11823209,106130.0,106120.0,0.14844486]
["bitfinex","BTCUSD",1734464802041,0.1172907,106130.0,106120.0,0.14844486]
["bitfinex","BTCUSD",1734464802213,0.11823209,106130.0,106120.0,0.14844486]
["bitfinex","BTCUSD",1734464802424,0.1172907,106130.0,106120.0,0.34424486]
["bitfinex","BTCUSD",1734464802609,0.41850064,106150.0,106120.0,0.34424486]
["bitfinex","BTCUSD",1734464802610,0.023,106140.0,106130.0,0.05653]
["bitfinex","BTCUSD",1734464802823,0.1172907,106140.0,106130.0,0.20488066]
["bitfinex","BTCUSD",1734464804083,0.1172907,106140.0,106130.0,0.28088066]
["bitfinex","BTCUSD",1734464807436,0.13212451,106140.0,106130.0,0.28088066]
["bitfinex","BTCUSD",1734464809203,0.13212451,106140.0,106130.0,0.20488066]
["bitfinex","BTCUSD",1734464809402,0.13212451,106140.0,106130.0,0.113061]
["bitfinex","BTCUSD",1734464809891,0.13212451,106140.0,106130.0,0.20488066]
["bitfinex","BTCUSD",1734464810837,0.13212451,106140.0,106130.0,0.09181966]
["bitfinex","BTCUSD",1734464811036,0.13212451,106140.0,106130.0,0.20488066]
["bitfinex","BTCUSD",1734464811852,0.0761693,106160.0,106150.0,0.056523]
["bitfinex","BTCUSD",1734464812058,0.17140139,106160.0,106150.0,0.056523]
["bitfinex","BTCUSD",1734464812448,0.25493598,106160.0,106140.0,0.11305]
["bitfinex","BTCUSD",1734464812585,0.0942907,106150.0,106140.0,0.11305]
["bitfinex","BTCUSD",1734464813033,0.1172907,106150.0,106140.0,0.11305]
["bitfinex","BTCUSD",1734464813608,0.1172907,106150.0,106140.0,0.20486966]
["bitfinex","BTCUSD",1734464815034,0.11823209,106150.0,106140.0,0.20486966]
["bitfinex","BTCUSD",1734464816086,0.1172907,106150.0,106140.0,0.20486966]
["bitfinex","BTCUSD",1734464816293,0.1115814,106150.0,106140.0,0.20486966]
["bitfinex","BTCUSD",1734464816508,0.1117542,106150.0,106140.0,0.20486966]
["bitfinex","BTCUSD",1734464819326,0.1117542,106150.0,106140.0,0.37428932]
["bitfinex","BTCUSD",1734464819327,0.0001728,106150.0,106140.0,0.37428932]
["bitfinex","BTCUSD",1734464819550,0.0001693,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1734464819771,0.0001693,106160.0,106150.0,0.37028851]
["bitfinex","BTCUSD",1734464819979,0.0001693,106160.0,106150.0,0.3693467]
["bitfinex","BTCUSD",1734464820863,0.0001693,106160.0,106150.0,0.34554266]
["bitfinex","BTCUSD",1734464821960,0.023,106170.0,106160.0,0.09181966]
["bitfinex","BTCUSD",1734464822488,0.023,106170.0,106160.0,0.14833766]
["bitfinex","BTCUSD",1734464823008,0.13371608,106190.0,106180.0,0.056507]
["bitfinex","BTCUSD",1734464823212,0.1444633,106190.0,106180.0,0.14832666]
["bitfinex","BTCUSD",1734464823419,0.0944633,106190.0,106180.0,0.14832666]
["bitfinex","BTCUSD",1734464824511,0.09540469,106190.0,106180.0,0.14832666]
["bitfinex","BTCUSD",1734464824702,0.11840469,106190.0,106180.0,0.14832666]
["bitfinex","BTCUSD",1734464825849,0.1174633,106190.0,106180.0,0.14832666]
["bitfinex","BTCUSD",1734464828403,0.1174633,106190.0,106180.0,0.056507]
["bitfinex","BTCUSD",1734464828608,0.11840469,106190.0,106180.0,0.056507]
["bitfinex","BTCUSD",1734464828789,0.20215416,106190.0,106180.0,0.14832666]
["bitfinex","BTCUSD",1734464829473,0.11840469,106190.0,106180.0,0.14832666]
["bitfinex","BTCUSD",1734464830090,0.023,106180.0,106170.0,0.056508]
["bitfinex","BTCUSD",1734464830293,0.1943907,106180.0,106170.0,0.056508]
["bitfinex","BTCUSD",1734464830454,0.27814017,106180.0,106170.0,0.206508]
["bitfinex","BTCUSD",1734464830651,0.1943907,106180.0,106170.0,0.206508]
["bitfinex","BTCUSD",1734464831235,0.0942907,106180.0,106170.0,0.39014732]
["bitfinex","BTCUSD",1734464831445,0.28664627,106190.0,106180.0,0.206507]
["bitfinex","BTCUSD",1734464831446,0.0001726,106190.0,106180.0,0.206507]
["bitfinex","BTCUSD",1734464831655,0.0001726,106190.0,106180.0,0.29832666]
["bitfinex","BTCUSD",1734464831861,0.0001726,106190.0,106180.0,0.31345328]
["bitfinex","BTCUSD",1734464832434,0.0001726,106190.0,106180.0,0.79785766]
["bitfinex","BTCUSD",1734464832777,6e-07,106190.0,106180.0,0.88967732]
["bitfinex","BTCUSD",1734464832977,0.0001724,106210.0,106200.0,0.6977]
["bitfinex","BTCUSD",1734464832978,6e-07,106210.0,106200.0,0.6977]
["bitfinex","BTCUSD",1734464833135,0.27100609,106250.0,106200.0,4.26186233]
["bitfinex","BTCUSD",1734464833409,0.36529679,106250.0,106240.0,0.29829466]
["bitfinex","BTCUSD",1734464833551,0.27100609,106250.0,106240.0,0.29829466]
["bitfinex","BTCUSD",1734464834201,0.27157173,106250.0,106240.0,0.31342128]
["bitfinex","BTCUSD",1734464835177,0.27157173,106250.0,106240.0,0.29829466]
["bitfinex","BTCUSD",1734464835374,0.44296243,106250.0,106240.0,0.056475]
["bitfinex","BTCUSD",1734464835575,0.78669287,106250.0,106230.0,0.056481]
["bitfinex","BTCUSD",1734464835784,0.09523209,106240.0,106230.0,0.056481]
["bitfinex","BTCUSD",1734464835993,0.27372753,106240.0,106230.0,0.056481]
["bitfinex","BTCUSD",1734464836201,0.27278614,106240.0,106230.0,0.056481]
["bitfinex","BTCUSD",1734464840156,0.27278614,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734464840883,0.1172907,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734464841110,0.1174633,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734464841497,0.1174633,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734464846456,0.11840469,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734464846662,0.19550469,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734464846871,0.19550469,106240.0,106230.0,0.1500863]
["bitfinex","BTCUSD",1734464847080,0.38375769,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734464847313,0.61846905,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734464847723,0.55520366,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734464847926,0.43021605,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734464848130,0.34689098,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734464848342,0.93021605,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734464848573,1.05520366,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734464848789,1.24345666,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734464849463,0.55520366,106240.0,106230.0,0.05645394]
["bitfinex","BTCUSD",1734464849674,0.43021605,106240.0,106230.0,0.05645394]
["bitfinex","BTCUSD",1734464851161,0.1715633,106240.0,106230.0,0.05645394]
["bitfinex","BTCUSD",1734464851606,0.0944633,106240.0,106230.0,0.05645394]
["bitfinex","BTCUSD",1734464852027,0.0944633,106240.0,106230.0,0.28764069]
["bitfinex","BTCUSD",1734464852326,0.0944633,106240.0,106230.0,0.206481]
["bitfinex","BTCUSD",1734464853008,0.0944633,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734464853217,0.0001726,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734464854530,0.0231726,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734464854765,0.0001726,106240.0,106230.0,0.34420799]
["bitfinex","BTCUSD",1734464854957,0.0001726,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734464855100,0.0944633,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734464855299,0.09540469,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734464855927,0.11840469,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734464856724,0.1174633,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734464856925,0.1174633,106240.0,106230.0,0.28772699]
["bitfinex","BTCUSD",1734464857133,0.1174633,106240.0,106230.0,0.32538099]
["bitfinex","BTCUSD",1734464857287,0.1174633,106240.0,106230.0,0.1877403]
["bitfinex","BTCUSD",1734464859035,0.1174633,106240.0,106230.0,0.32538099]
["bitfinex","BTCUSD",1734464860386,0.1174633,106240.0,106230.0,0.1877403]
["bitfinex","BTCUSD",1734464861999,0.1174633,106240.0,106230.0,0.2794781]
["bitfinex","BTCUSD",1734464864339,0.2010773,106240.0,106230.0,0.2794781]
["bitfinex","BTCUSD",1734464864551,0.3264983,106240.0,106230.0,0.2794781]
["bitfinex","BTCUSD",1734464865168,0.2010773,106240.0,106230.0,0.2794781]
["bitfinex","BTCUSD",1734464865372,0.3264983,106240.0,106230.0,0.2794781]
["bitfinex","BTCUSD",1734464866425,0.2010773,106240.0,106230.0,0.2794781]
["bitfinex","BTCUSD",1734464867784,0.20117571,106240.0,106230.0,0.2794781]
["bitfinex","BTCUSD",1734464868307,0.20117571,106240.0,106230.0,0.3712159]
["bitfinex","BTCUSD",1734464868511,0.20113947,106240.0,106230.0,0.3712159]
["bitfinex","BTCUSD",1734464868752,0.32665373,106240.0,106230.0,0.3712159]
["bitfinex","BTCUSD",1734464869108,0.20113947,106240.0,106230.0,0.3712159]
["bitfinex","BTCUSD",1734464869521,0.10684877,106240.0,106230.0,0.3712159]
["bitfinex","BTCUSD",1734464869726,0.0231726,106240.0,106230.0,0.3712159]
["bitfinex","BTCUSD",1734464872445,0.0231726,106240.0,106230.0,0.2794781]
["bitfinex","BTCUSD",1734464874147,0.1174633,106240.0,106230.0,0.2794781]
["bitfinex","BTCUSD",1734464874346,0.20113947,106240.0,106230.0,0.1877403]
["bitfinex","BTCUSD",1734464874898,0.32665373,106240.0,106230.0,0.1877403]
["bitfinex","BTCUSD",1734464875187,0.57170608,106240.0,106230.0,0.0377403]
["bitfinex","BTCUSD",1734464875387,0.57170608,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734464875388,0.90578906,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734464875588,0.9371888,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734464875793,2.21959589,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734464875991,2.40135705,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734464876416,0.5,106190.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734464876766,0.18843,106140.0,106130.0,0.0001865]
["bitfinex","BTCUSD",1734464876976,0.36912885,106140.0,106130.0,0.0001865]
["bitfinex","BTCUSD",1734464877177,0.36912885,106140.0,106130.0,0.1296133]
["bitfinex","BTCUSD",1734464877178,0.36818746,106140.0,106130.0,0.1296133]
["bitfinex","BTCUSD",1734464877385,0.36818746,106140.0,106130.0,0.0378755]
["bitfinex","BTCUSD",1734464877563,0.63654163,106140.0,106130.0,0.1296133]
["bitfinex","BTCUSD",1734464877819,0.32628583,106140.0,106130.0,0.1296133]
["bitfinex","BTCUSD",1734464878021,0.32628583,106140.0,106130.0,0.13007786]
["bitfinex","BTCUSD",1734464878225,0.20082102,106140.0,106130.0,0.17618399]
["bitfinex","BTCUSD",1734464878429,0.1172907,106140.0,106130.0,0.17618399]
["bitfinex","BTCUSD",1734464879259,0.1172907,106140.0,106130.0,0.03834006]
["bitfinex","BTCUSD",1734464879479,0.1143907,106140.0,106130.0,0.18834006]
["bitfinex","BTCUSD",1734464879897,0.11533209,106140.0,106130.0,0.03834006]
["bitfinex","BTCUSD",1734464880113,0.19886241,106140.0,106130.0,0.00065106]
["bitfinex","BTCUSD",1734464880336,0.32432722,106140.0,106130.0,0.03834006]
["bitfinex","BTCUSD",1734464880547,0.1143907,106140.0,106130.0,0.03834006]
["bitfinex","BTCUSD",1734464880783,0.32432722,106140.0,106130.0,0.00065106]
["bitfinex","BTCUSD",1734464880985,0.32338583,106140.0,106130.0,0.00065106]
["bitfinex","BTCUSD",1734464881392,0.47945235,106140.0,106130.0,0.00065106]
["bitfinex","BTCUSD",1734464881620,0.3544584,106140.0,106130.0,0.00065106]
["bitfinex","BTCUSD",1734464881823,0.3544584,106140.0,106130.0,0.03834006]
["bitfinex","BTCUSD",1734464882023,0.3544584,106140.0,106130.0,0.00065106]
["bitfinex","BTCUSD",1734464882226,0.47945235,106140.0,106130.0,0.00065106]
["bitfinex","BTCUSD",1734464882427,0.3544584,106140.0,106130.0,0.00065106]
["bitfinex","BTCUSD",1734464883105,0.19772,106140.0,106130.0,0.03834006]
["bitfinex","BTCUSD",1734464883321,0.1143907,106140.0,106130.0,0.17618399]
["bitfinex","BTCUSD",1734464883519,0.0942907,106140.0,106130.0,0.17618399]
["bitfinex","BTCUSD",1734464884124,0.0942907,106140.0,106130.0,0.32618399]
["bitfinex","BTCUSD",1734464884358,0.83948363,106170.0,106140.0,0.225367]
["bitfinex","BTCUSD",1734464884359,0.54783106,106170.0,106140.0,0.225367]
["bitfinex","BTCUSD",1734464884560,0.09523209,106160.0,106150.0,0.13784393]
["bitfinex","BTCUSD",1734464884959,0.0942907,106160.0,106150.0,0.13784393]
["bitfinex","BTCUSD",1734464885136,0.0942907,106160.0,106150.0,0.17552293]
["bitfinex","BTCUSD",1734464886087,0.1172907,106160.0,106150.0,0.32552293]
["bitfinex","BTCUSD",1734464887389,0.1172907,106160.0,106150.0,0.187679]
["bitfinex","BTCUSD",1734464888016,0.11823209,106160.0,106150.0,0.187679]
["bitfinex","BTCUSD",1734464889449,0.11840489,106160.0,106150.0,0.187679]
["bitfinex","BTCUSD",1734464889659,0.1174635,106160.0,106150.0,0.187679]
["bitfinex","BTCUSD",1734464890669,0.0944635,106160.0,106150.0,0.187679]
["bitfinex","BTCUSD",1734464890864,0.0944635,106160.0,106150.0,0.32552293]
["bitfinex","BTCUSD",1734464893850,0.0001728,106160.0,106150.0,0.92508726]
["bitfinex","BTCUSD",1734464894259,0.0001728,106160.0,106150.0,0.89499086]
["bitfinex","BTCUSD",1734464894557,0.0001728,106160.0,106150.0,0.75714693]
["bitfinex","BTCUSD",1734464894798,0.0001728,106160.0,106150.0,0.32552293]
["bitfinex","BTCUSD",1734464894999,0.0001728,106160.0,106150.0,0.42707693]
["bitfinex","BTCUSD",1734464896209,0.0944635,106160.0,106150.0,0.289233]
["bitfinex","BTCUSD",1734464896448,0.0944635,106160.0,106150.0,0.187679]
["bitfinex","BTCUSD",1734464896624,0.0944635,106160.0,106150.0,0.037679]
["bitfinex","BTCUSD",1734464896827,0.1174635,106160.0,106150.0,0.037679]
["bitfinex","BTCUSD",1734464897855,0.0944635,106160.0,106150.0,0.32552293]
["bitfinex","BTCUSD",1734464898280,0.0001728,106160.0,106150.0,0.32552293]
["bitfinex","BTCUSD",1734464899958,0.0001728,106160.0,106150.0,0.43862793]
["bitfinex","BTCUSD",1734464900971,0.0456,106200.0,106180.0,0.037671]
["bitfinex","BTCUSD",1734464901184,0.0942907,106200.0,106190.0,2.77147686]
["bitfinex","BTCUSD",1734464901395,0.0485984,106240.0,106230.0,0.037654]
["bitfinex","BTCUSD",1734464901617,0.1428891,106240.0,106230.0,0.037654]
["bitfinex","BTCUSD",1734464901822,0.1573939,106240.0,106230.0,0.037654]
["bitfinex","BTCUSD",1734464902037,0.1400633,106240.0,106230.0,0.037654]
["bitfinex","BTCUSD",1734464902248,0.14023291,106240.0,106230.0,0.037654]
["bitfinex","BTCUSD",1734464902454,0.32849891,106240.0,106210.0,0.187658]
["bitfinex","BTCUSD",1734464902656,0.0942907,106230.0,106220.0,0.037655]
["bitfinex","BTCUSD",1734464903493,0.2642799,106230.0,106210.0,0.112975]
["bitfinex","BTCUSD",1734464903675,0.21761532,106230.0,106220.0,0.037657]
["bitfinex","BTCUSD",1734464903878,0.3693249,106230.0,106220.0,0.037657]
["bitfinex","BTCUSD",1734464904081,0.4502249,106230.0,106220.0,0.037657]
["bitfinex","BTCUSD",1734464904218,0.43288667,106230.0,106220.0,0.037657]
["bitfinex","BTCUSD",1734464904610,0.43292439,106230.0,106220.0,0.037657]
["bitfinex","BTCUSD",1734464905578,0.43292439,106230.0,106210.0,0.112976]
["bitfinex","BTCUSD",1734464905758,0.02394139,106220.0,106210.0,0.225317]
["bitfinex","BTCUSD",1734464905965,0.11823209,106220.0,106210.0,0.225317]
["bitfinex","BTCUSD",1734464906305,0.47789758,106220.0,106200.0,0.225324]
["bitfinex","BTCUSD",1734464906542,0.1172907,106210.0,106200.0,0.187662]
["bitfinex","BTCUSD",1734464906945,0.13466998,106210.0,106200.0,0.187662]
["bitfinex","BTCUSD",1734464907169,0.13466998,106210.0,106200.0,0.32550593]
["bitfinex","BTCUSD",1734464907353,0.1172907,106210.0,106200.0,0.32550593]
["bitfinex","BTCUSD",1734464908156,0.11823209,106210.0,106200.0,0.32550593]
["bitfinex","BTCUSD",1734464908942,0.0942907,106210.0,106200.0,0.32550593]
["bitfinex","BTCUSD",1734464909502,0.0942907,106210.0,106200.0,0.46334986]
["bitfinex","BTCUSD",1734464909907,0.04594221,106240.0,106230.0,0.037654]
["bitfinex","BTCUSD",1734464910113,0.32556771,106240.0,106230.0,0.187654]
["bitfinex","BTCUSD",1734464910314,0.30818465,106240.0,106230.0,0.187654]
["bitfinex","BTCUSD",1734464910517,0.31383486,106240.0,106230.0,0.187654]
["bitfinex","BTCUSD",1734464910718,0.31383495,106240.0,106230.0,0.187654]
["bitfinex","BTCUSD",1734464910919,0.89685906,106240.0,106230.0,0.187654]
["bitfinex","BTCUSD",1734464911224,1.00401773,106240.0,106230.0,0.187654]
["bitfinex","BTCUSD",1734464911673,1.02701773,106240.0,106230.0,0.187654]
["bitfinex","BTCUSD",1734464912082,0.52701773,106240.0,106230.0,0.187654]
["bitfinex","BTCUSD",1734464912649,0.69306596,106240.0,106230.0,0.187654]
["bitfinex","BTCUSD",1734464913299,0.31945745,106240.0,106230.0,0.187654]
["bitfinex","BTCUSD",1734464913640,0.41986775,106240.0,106230.0,0.187654]
["bitfinex","BTCUSD",1734464913781,0.31945745,106240.0,106230.0,0.187654]
["bitfinex","BTCUSD",1734464913974,0.35688156,106240.0,106230.0,0.187654]
["bitfinex","BTCUSD",1734464914158,0.29124252,106240.0,106230.0,0.187654]
["bitfinex","BTCUSD",1734464915607,0.37426663,106240.0,106230.0,0.187654]
["bitfinex","BTCUSD",1734464916151,0.023,106230.0,106220.0,0.075309]
["bitfinex","BTCUSD",1734464916271,0.11823209,106230.0,106220.0,0.037654]
["bitfinex","BTCUSD",1734464916697,0.21863905,106230.0,106220.0,0.037654]
["bitfinex","BTCUSD",1734464916897,0.21769766,106230.0,106220.0,0.037654]
["bitfinex","BTCUSD",1734464917096,0.13467355,106230.0,106220.0,0.037654]
["bitfinex","BTCUSD",1734464917371,0.11823209,106230.0,106220.0,0.037654]
["bitfinex","BTCUSD",1734464917849,0.11823209,106230.0,106210.0,0.262976]
["bitfinex","BTCUSD",1734464918030,0.0942907,106220.0,106210.0,0.225317]
["bitfinex","BTCUSD",1734464918656,0.09523209,106220.0,106210.0,0.01160679]
["bitfinex","BTCUSD",1734464918855,0.09523209,106220.0,106200.0,0.21316993]
["bitfinex","BTCUSD",1734464919076,0.09523209,106220.0,106210.0,0.075317]
["bitfinex","BTCUSD",1734464919736,0.0942907,106220.0,106210.0,0.075317]
["bitfinex","BTCUSD",1734464920764,0.0942907,106220.0,106210.0,0.225317]
["bitfinex","BTCUSD",1734464921770,0.0942907,106220.0,106200.0,0.075325]
["bitfinex","BTCUSD",1734464921771,0.1172907,106220.0,106200.0,0.075325]
["bitfinex","BTCUSD",1734464921985,0.02394139,106210.0,106190.0,0.075331]
["bitfinex","BTCUSD",1734464922328,0.0942907,106200.0,106190.0,0.075331]
["bitfinex","BTCUSD",1734464923412,0.0942907,106200.0,106190.0,0.225331]
["bitfinex","BTCUSD",1734464923652,0.09446019,106200.0,106190.0,0.225331]
["bitfinex","BTCUSD",1734464924769,0.09446019,106200.0,106190.0,0.36326123]
["bitfinex","BTCUSD",1734464925554,0.00016949,106200.0,106190.0,0.6114478]
["bitfinex","BTCUSD",1734464925746,0.00016949,106200.0,106190.0,3.0820828]
["bitfinex","BTCUSD",1734464925974,0.00016949,106200.0,106190.0,2.6536198]
["bitfinex","BTCUSD",1734464926741,0.00016949,106200.0,106190.0,2.62367716]
["bitfinex","BTCUSD",1734464926943,4.9e-07,106200.0,106190.0,2.62367716]
["bitfinex","BTCUSD",1734464927167,4.9e-07,106200.0,106190.0,1.2524276]
["bitfinex","BTCUSD",1734464928074,0.0001726,106240.0,106230.0,0.037654]
["bitfinex","BTCUSD",1734464928221,0.00034206,106240.0,106230.0,0.32643911]
["bitfinex","BTCUSD",1734464928438,0.00034206,106240.0,106230.0,0.32549793]
["bitfinex","BTCUSD",1734464929220,0.09463276,106240.0,106230.0,0.187654]
["bitfinex","BTCUSD",1734464929894,0.09463276,106240.0,106230.0,0.32549793]
["bitfinex","BTCUSD",1734464931073,0.00034206,106240.0,106230.0,0.32549793]
["bitfinex","BTCUSD",1734464932746,6e-08,106240.0,106230.0,0.55763256]
["bitfinex","BTCUSD",1734464932965,6e-08,106240.0,106230.0,0.41978863]
["bitfinex","BTCUSD",1734464934203,6e-08,106240.0,106230.0,0.55763256]
["bitfinex","BTCUSD",1734464934406,6e-08,106240.0,106230.0,0.41978863]
["bitfinex","BTCUSD",1734464935026,6e-08,106240.0,106230.0,0.55763256]
["bitfinex","BTCUSD",1734464935230,6e-08,106240.0,106230.0,0.41978863]
["bitfinex","BTCUSD",1734464935430,6e-08,106240.0,106230.0,0.55763256]
["bitfinex","BTCUSD",1734464935728,6e-08,106240.0,106230.0,1.05763256]
["bitfinex","BTCUSD",1734464936550,6e-08,106240.0,106230.0,1.0877643]
["bitfinex","BTCUSD",1734464936909,0.27100609,106250.0,106240.0,0.94537186]
["bitfinex","BTCUSD",1734464936910,0.17688615,106250.0,106240.0,0.94537186]
["bitfinex","BTCUSD",1734464937120,0.17745088,106250.0,106240.0,0.98302186]
["bitfinex","BTCUSD",1734464937318,0.10215488,106250.0,106240.0,1.18448287]
["bitfinex","BTCUSD",1734464937480,0.08333088,106250.0,106240.0,1.18448287]
["bitfinex","BTCUSD",1734464938424,0.00803488,106250.0,106240.0,1.18448287]
["bitfinex","BTCUSD",1734464938643,8.8e-07,106250.0,106240.0,1.68448287]
["bitfinex","BTCUSD",1734464938841,8.8e-07,106250.0,106240.0,1.16479887]
["bitfinex","BTCUSD",1734464939397,8.8e-07,106250.0,106240.0,1.13922856]
["bitfinex","BTCUSD",1734464939747,8.8e-07,106250.0,106240.0,1.15045743]
["bitfinex","BTCUSD",1734464940386,8.8e-07,106250.0,106240.0,0.32549393]
["bitfinex","BTCUSD",1734464940612,8.8e-07,106250.0,106240.0,0.55762856]
["bitfinex","BTCUSD",1734464941008,8.8e-07,106250.0,106240.0,1.13922856]
["bitfinex","BTCUSD",1734464941436,8.8e-07,106250.0,106240.0,1.16479887]
["bitfinex","BTCUSD",1734464942097,2.8e-07,106260.0,106250.0,1.55536]
["bitfinex","BTCUSD",1734464942304,2.8e-07,106260.0,106250.0,0.44777248]
["bitfinex","BTCUSD",1734464943763,2.8e-07,106260.0,106250.0,0.49447248]
["bitfinex","BTCUSD",1734464946810,2.8e-07,106260.0,106250.0,0.49281197]
["bitfinex","BTCUSD",1734464947253,2.8e-07,106260.0,106250.0,0.32605566]
["bitfinex","BTCUSD",1734464947427,2.8e-07,106260.0,106250.0,0.17605566]
["bitfinex","BTCUSD",1734464947629,2.8e-07,106260.0,106250.0,0.03821173]
["bitfinex","BTCUSD",1734464949098,2.8e-07,106260.0,106250.0,0.18821173]
["bitfinex","BTCUSD",1734464949407,2.8e-07,106260.0,106250.0,0.32605566]
["bitfinex","BTCUSD",1734464951584,2.8e-07,106260.0,106250.0,0.55819029]
["bitfinex","BTCUSD",1734464951768,9e-08,106270.0,106260.0,1.07607486]
["bitfinex","BTCUSD",1734464951970,9e-08,106270.0,106260.0,0.55762156]
["bitfinex","BTCUSD",1734464952162,0.0001726,106280.0,106270.0,0.15]
["bitfinex","BTCUSD",1734464952402,0.0001726,106280.0,106270.0,0.46426766]
["bitfinex","BTCUSD",1734464952627,0.01157512,106280.0,106270.0,0.46332686]
["bitfinex","BTCUSD",1734464952833,0.01157512,106280.0,106270.0,0.4934586]
["bitfinex","BTCUSD",1734464953686,0.01157512,106280.0,106270.0,0.46332686]
["bitfinex","BTCUSD",1734464953889,0.01157512,106280.0,106270.0,0.32548293]
["bitfinex","BTCUSD",1734464955299,0.01157512,106280.0,106270.0,0.35561467]
["bitfinex","BTCUSD",1734464955896,0.01157512,106280.0,106270.0,0.32548293]
["bitfinex","BTCUSD",1734464956097,0.09217512,106280.0,106270.0,0.32548293]
["bitfinex","BTCUSD",1734464959545,0.01157512,106280.0,106270.0,0.32548293]
["bitfinex","BTCUSD",1734464960473,0.01157512,106280.0,106270.0,0.32556923]
["bitfinex","BTCUSD",1734464962187,0.01157512,106280.0,106270.0,0.2793699]
["bitfinex","BTCUSD",1734464965585,0.0001726,106280.0,106270.0,0.3710145]
["bitfinex","BTCUSD",1734464966634,0.0001726,106280.0,106270.0,0.2793699]
["bitfinex","BTCUSD",1734464969292,0.0001726,106280.0,106270.0,0.2416446]
["bitfinex","BTCUSD",1734464969755,0.0001726,106280.0,106270.0,0.2792836]
["bitfinex","BTCUSD",1734464973178,0.2558593,106280.0,106270.0,0.1293699]
["bitfinex","BTCUSD",1734464973424,0.5487953,106280.0,106270.0,0.1293699]
["bitfinex","BTCUSD",1734464973613,0.2094126,106280.0,106270.0,0.1293699]
["bitfinex","BTCUSD",1734464973806,0.0838686,106280.0,106270.0,0.1293699]
["bitfinex","BTCUSD",1734464974019,0.0001726,106280.0,106270.0,0.1293699]
["bitfinex","BTCUSD",1734464974165,0.0838686,106280.0,106270.0,0.1293699]
["bitfinex","BTCUSD",1734464974368,0.0838686,106280.0,106270.0,0.2793699]
["bitfinex","BTCUSD",1734464975826,0.2094126,106280.0,106270.0,0.2793699]
["bitfinex","BTCUSD",1734464975958,0.0838686,106280.0,106270.0,0.2793699]
["bitfinex","BTCUSD",1734464976377,0.2094126,106280.0,106270.0,0.2793699]
["bitfinex","BTCUSD",1734464976602,0.0838686,106280.0,106270.0,0.13954426]
["bitfinex","BTCUSD",1734464976809,0.0838686,106280.0,106270.0,0.0916446]
["bitfinex","BTCUSD",1734464977007,0.0838686,106280.0,106270.0,0.22186909]
["bitfinex","BTCUSD",1734464977208,0.0001726,106280.0,106270.0,0.2209282]
["bitfinex","BTCUSD",1734464977428,0.0838686,106280.0,106270.0,0.1292836]
["bitfinex","BTCUSD",1734464978698,0.0838686,106280.0,106270.0,0.2792836]
["bitfinex","BTCUSD",1734464980524,0.0838686,106280.0,106270.0,0.11232278]
["bitfinex","BTCUSD",1734464980717,0.0838686,106280.0,106270.0,0.1292836]
["bitfinex","BTCUSD",1734464982243,0.08412241,106280.0,106270.0,0.1292836]
["bitfinex","BTCUSD",1734464982529,0.0001726,106280.0,106270.0,0.1292836]
["bitfinex","BTCUSD",1734464983105,0.0001726,106280.0,106270.0,0.37186907]
["bitfinex","BTCUSD",1734464983302,0.0001726,106280.0,106270.0,0.3709282]
["bitfinex","BTCUSD",1734464983527,0.0001726,106280.0,106270.0,0.2792836]
["bitfinex","BTCUSD",1734464984991,0.0001726,106280.0,106270.0,0.2793699]
["bitfinex","BTCUSD",1734464986130,0.0001726,106280.0,106270.0,0.63678856]
["bitfinex","BTCUSD",1734464986337,6e-07,106280.0,106270.0,0.63678856]
["bitfinex","BTCUSD",1734464986544,4e-07,106290.0,106280.0,0.187636]
["bitfinex","BTCUSD",1734464986748,1e-06,106300.0,106280.0,0.90420455]
["bitfinex","BTCUSD",1734464986949,1e-06,106300.0,106290.0,1.7111399]
["bitfinex","BTCUSD",1734464987155,1e-06,106300.0,106290.0,2.19382984]
["bitfinex","BTCUSD",1734464988358,1e-06,106300.0,106290.0,0.97143484]
["bitfinex","BTCUSD",1734464988359,0.00017038,106300.0,106290.0,0.97143484]
["bitfinex","BTCUSD",1734464988592,0.00017038,106300.0,106290.0,2.97697684]
["bitfinex","BTCUSD",1734464988813,0.00017038,106300.0,106290.0,2.76659784]
["bitfinex","BTCUSD",1734464989013,0.00017038,106300.0,106290.0,2.71910284]
["bitfinex","BTCUSD",1734464989425,3.8e-07,106300.0,106290.0,2.71910284]
["bitfinex","BTCUSD",1734464989629,3.8e-07,106300.0,106290.0,2.36256484]
["bitfinex","BTCUSD",1734464989806,3.8e-07,106300.0,106290.0,0.97143484]
["bitfinex","BTCUSD",1734464992392,3.8e-07,106300.0,106290.0,0.48991638]
["bitfinex","BTCUSD",1734464992601,3.8e-07,106300.0,106290.0,0.39866897]
["bitfinex","BTCUSD",1734464993567,0.21723247,106300.0,106280.0,0.01139751]
["bitfinex","BTCUSD",1734464993751,0.402472,106290.0,106280.0,0.0005]
["bitfinex","BTCUSD",1734464993958,0.57013704,106290.0,106280.0,0.1297806]
["bitfinex","BTCUSD",1734464994157,0.379472,106290.0,106280.0,0.1297806]
["bitfinex","BTCUSD",1734464994359,0.25372322,106290.0,106280.0,0.1297806]
["bitfinex","BTCUSD",1734464995271,0.1698907,106290.0,106280.0,0.1297806]
["bitfinex","BTCUSD",1734464995471,0.19383209,106290.0,106280.0,0.0005]
["bitfinex","BTCUSD",1734464996176,0.19383209,106290.0,106280.0,0.038136]
["bitfinex","BTCUSD",1734464996373,0.19383209,106290.0,106280.0,0.188136]
["bitfinex","BTCUSD",1734464996374,0.57073508,106290.0,106280.0,0.188136]
["bitfinex","BTCUSD",1734464996677,0.56979369,106290.0,106280.0,0.188136]
["bitfinex","BTCUSD",1734464996823,0.77918424,106290.0,106280.0,0.188136]
["bitfinex","BTCUSD",1734464997024,0.56979369,106290.0,106280.0,0.188136]
["bitfinex","BTCUSD",1734464998808,0.56979369,106290.0,106280.0,0.038136]
["bitfinex","BTCUSD",1734465002417,0.40228125,106290.0,106280.0,0.038136]
["bitfinex","BTCUSD",1734465002921,0.37928125,106290.0,106280.0,0.1297806]
["bitfinex","BTCUSD",1734465003138,0.1414047,106300.0,106280.0,0.3174166]
["bitfinex","BTCUSD",1734465003344,0.2356954,106300.0,106290.0,0.1832892]
["bitfinex","BTCUSD",1734465003549,0.00017278,106300.0,106290.0,0.3709212]
["bitfinex","BTCUSD",1734465004687,0.00017278,106300.0,106290.0,0.2792766]
["bitfinex","BTCUSD",1734465004868,0.00017278,106300.0,106290.0,0.3709212]
["bitfinex","BTCUSD",1734465005909,0.00017278,106300.0,106290.0,0.24276655]
["bitfinex","BTCUSD",1734465006139,0.00017278,106300.0,106290.0,0.2209212]
["bitfinex","BTCUSD",1734465007562,0.00017278,106300.0,106290.0,0.1292766]
["bitfinex","BTCUSD",1734465007963,0.00017278,106300.0,106290.0,0.3709212]
["bitfinex","BTCUSD",1734465008911,0.00017278,106300.0,106290.0,0.2792766]
["bitfinex","BTCUSD",1734465009129,0.09540487,106300.0,106290.0,0.187632]
["bitfinex","BTCUSD",1734465010105,0.09540487,106300.0,106290.0,0.2792766]
["bitfinex","BTCUSD",1734465013099,0.09540487,106300.0,106290.0,0.3709212]
["bitfinex","BTCUSD",1734465013100,0.00017278,106300.0,106290.0,0.3709212]
["bitfinex","BTCUSD",1734465013272,0.00017278,106300.0,106290.0,0.7756522]
["bitfinex","BTCUSD",1734465015317,0.00017278,106300.0,106290.0,0.7855202]
["bitfinex","BTCUSD",1734465015490,0.00017278,106300.0,106290.0,0.7482542]
["bitfinex","BTCUSD",1734465015827,0.00017278,106300.0,106290.0,0.6868402]
["bitfinex","BTCUSD",1734465016374,0.00017278,106300.0,106290.0,0.3709212]
["bitfinex","BTCUSD",1734465016570,0.00017278,106300.0,106290.0,0.7095332]
["bitfinex","BTCUSD",1734465018310,7.8e-07,106300.0,106290.0,0.8038239]
["bitfinex","BTCUSD",1734465018489,0.0001728,106310.0,106300.0,1.670516]
["bitfinex","BTCUSD",1734465018490,5.8e-07,106310.0,106300.0,1.670516]
["bitfinex","BTCUSD",1734465018694,5.8e-07,106310.0,106300.0,0.47138448]
["bitfinex","BTCUSD",1734465019595,0.0001726,106320.0,106310.0,0.3709142]
["bitfinex","BTCUSD",1734465019596,1.8e-07,106320.0,106310.0,0.3709142]
["bitfinex","BTCUSD",1734465019800,9.8e-07,106330.0,106320.0,0.187622]
["bitfinex","BTCUSD",1734465020004,9.8e-07,106330.0,106320.0,3.11124436]
["bitfinex","BTCUSD",1734465020327,9.8e-07,106330.0,106320.0,1.06302208]
["bitfinex","BTCUSD",1734465020873,9.8e-07,106330.0,106320.0,0.3709112]
["bitfinex","BTCUSD",1734465021297,9.8e-07,106330.0,106320.0,0.48592208]
["bitfinex","BTCUSD",1734465022318,9.8e-07,106330.0,106320.0,0.4652019]
["bitfinex","BTCUSD",1734465022514,9.8e-07,106330.0,106320.0,0.48285832]
["bitfinex","BTCUSD",1734465024809,0.00013378,106340.0,106330.0,0.481329]
["bitfinex","BTCUSD",1734465025030,0.00013378,106340.0,106330.0,0.59063002]
["bitfinex","BTCUSD",1734465025318,0.00013378,106340.0,106330.0,0.55082102]
["bitfinex","BTCUSD",1734465025542,0.00013378,106340.0,106330.0,0.52204102]
["bitfinex","BTCUSD",1734465025883,0.00013378,106340.0,106330.0,0.47235002]
["bitfinex","BTCUSD",1734465026067,0.00030307,106340.0,106330.0,0.4546936]
["bitfinex","BTCUSD",1734465026282,7e-08,106340.0,106330.0,0.73538532]
["bitfinex","BTCUSD",1734465026506,7e-08,106340.0,106330.0,0.5422979]
["bitfinex","BTCUSD",1734465027049,7e-08,106340.0,106330.0,0.56727582]
["bitfinex","BTCUSD",1734465027207,7e-08,106340.0,106330.0,1.06727582]
["bitfinex","BTCUSD",1734465027415,0.0001726,106360.0,106340.0,4.15898892]
["bitfinex","BTCUSD",1734465027416,2.7e-07,106360.0,106340.0,4.15898892]
["bitfinex","BTCUSD",1734465027615,0.00056445,106360.0,106350.0,2.19783886]
["bitfinex","BTCUSD",1734465027832,4.5e-07,106360.0,106350.0,1.58524482]
["bitfinex","BTCUSD",1734465028038,4.5e-07,106360.0,106350.0,0.50223411]
["bitfinex","BTCUSD",1734465028272,4.5e-07,106360.0,106350.0,0.47725619]
["bitfinex","BTCUSD",1734465028475,4.5e-07,106360.0,106350.0,0.4651909]
["bitfinex","BTCUSD",1734465028808,4.5e-07,106360.0,106350.0,0.49016882]
["bitfinex","BTCUSD",1734465029409,4.5e-07,106360.0,106350.0,0.47725619]
["bitfinex","BTCUSD",1734465029562,4.5e-07,106360.0,106350.0,0.4651909]
["bitfinex","BTCUSD",1734465029915,4.5e-07,106360.0,106350.0,0.49016882]
["bitfinex","BTCUSD",1734465030372,4.5e-07,106360.0,106350.0,0.4651909]
["bitfinex","BTCUSD",1734465031577,4.5e-07,106360.0,106350.0,0.49077556]
["bitfinex","BTCUSD",1734465032170,4.5e-07,106360.0,106350.0,0.4651909]
["bitfinex","BTCUSD",1734465032371,8.665e-05,106360.0,106350.0,0.4651909]
["bitfinex","BTCUSD",1734465032723,8.665e-05,106360.0,106350.0,0.9057317]
["bitfinex","BTCUSD",1734465032938,8.665e-05,106360.0,106350.0,1.0890209]
["bitfinex","BTCUSD",1734465033196,8.665e-05,106360.0,106350.0,1.1266319]
["bitfinex","BTCUSD",1734465033545,8.665e-05,106360.0,106350.0,1.1125339]
["bitfinex","BTCUSD",1734465033983,8.665e-05,106360.0,106350.0,0.6971229]
["bitfinex","BTCUSD",1734465034188,8.665e-05,106360.0,106350.0,0.4926612]
["bitfinex","BTCUSD",1734465035412,8.665e-05,106360.0,106350.0,0.3709002]
["bitfinex","BTCUSD",1734465040427,0.00446126,106360.0,106350.0,0.3709002]
["bitfinex","BTCUSD",1734465042386,0.00446126,106360.0,106350.0,0.187611]
["bitfinex","BTCUSD",1734465042606,0.00446126,106360.0,106350.0,0.3709002]
["bitfinex","BTCUSD",1734465044589,0.00446126,106360.0,106350.0,0.279428]
["bitfinex","BTCUSD",1734465044978,0.00446126,106360.0,106350.0,0.3710726]
["bitfinex","BTCUSD",1734465045892,0.00446126,106360.0,106350.0,0.129428]
["bitfinex","BTCUSD",1734465046153,0.40875726,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465046387,0.82373712,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465046532,1.11576659,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465046735,0.97122801,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465047169,1.17982049,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465047635,1.09647782,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465048066,0.97132233,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465048518,0.8045243,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465048690,0.6164843,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465048892,0.6164843,106360.0,106350.0,0.1877834]
["bitfinex","BTCUSD",1734465049137,0.60646761,106360.0,106350.0,0.3710726]
["bitfinex","BTCUSD",1734465049336,0.60646761,106360.0,106350.0,0.279428]
["bitfinex","BTCUSD",1734465049542,0.73171971,106360.0,106350.0,0.279428]
["bitfinex","BTCUSD",1734465049742,0.60655612,106360.0,106350.0,0.279428]
["bitfinex","BTCUSD",1734465050088,0.4396089,106360.0,106350.0,0.279428]
["bitfinex","BTCUSD",1734465050525,0.60655612,106360.0,106350.0,0.241817]
["bitfinex","BTCUSD",1734465050722,0.81522455,106360.0,106350.0,0.1501724]
["bitfinex","BTCUSD",1734465050921,0.62946761,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465051127,0.75476217,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465051530,0.62946761,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465051938,0.7129225,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465052369,0.46277418,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465052813,0.50425407,106360.0,106350.0,0.0377834]
["bitfinex","BTCUSD",1734465053103,0.71320459,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465053380,0.46279292,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465054190,0.90123503,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465054411,0.85123036,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465054682,0.66319036,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465055354,0.6218076,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465055560,0.87220971,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465055983,0.6218076,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465056192,0.61743299,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465056399,0.65881575,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465058063,0.84685575,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465058244,0.65881575,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465059486,0.84685575,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465059694,1.72273339,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465059897,1.47233128,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465060557,1.37815602,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465060970,1.44161643,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465061351,1.34795405,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465062212,1.34802683,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465063242,1.15998683,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465064754,1.34802683,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465066016,1.15998683,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465066551,1.36973047,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465066837,0.90841364,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465067036,1.36997485,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465067243,0.71103856,106360.0,106350.0,0.129428]
["bitfinex","BTCUSD",1734465067449,0.75309667,106360.0,106350.0,0.129428]
["bitfinex","BTCUSD",1734465067661,1.25309667,106360.0,106350.0,0.129428]
["bitfinex","BTCUSD",1734465068461,1.12718304,106360.0,106350.0,0.129428]
["bitfinex","BTCUSD",1734465069086,0.73009823,106360.0,106350.0,0.129428]
["bitfinex","BTCUSD",1734465069498,0.8140414,106360.0,106350.0,0.129428]
["bitfinex","BTCUSD",1734465069701,1.3140414,106360.0,106350.0,0.129428]
["bitfinex","BTCUSD",1734465069907,1.23009823,106360.0,106350.0,0.0377834]
["bitfinex","BTCUSD",1734465070324,1.1113266,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465070529,1.27927349,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465070940,1.1113266,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465071154,1.46734166,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465071567,1.46747965,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465073291,1.5934515,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465073489,1.46747965,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465073699,1.2995072,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465074322,1.27945629,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465074526,1.46749629,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465076708,1.27945629,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465076912,0.30446427,106360.0,106350.0,0.3710726]
["bitfinex","BTCUSD",1734465077128,0.08412516,106360.0,106350.0,0.3710726]
["bitfinex","BTCUSD",1734465077341,8.665e-05,106360.0,106350.0,0.3710726]
["bitfinex","BTCUSD",1734465077554,6.5e-07,106360.0,106350.0,0.9653633]
["bitfinex","BTCUSD",1734465077760,6.5e-07,106360.0,106350.0,1.0463633]
["bitfinex","BTCUSD",1734465079232,6.5e-07,106360.0,106350.0,0.96444325]
["bitfinex","BTCUSD",1734465079711,6.5e-07,106360.0,106350.0,0.96461565]
["bitfinex","BTCUSD",1734465080134,6.5e-07,106360.0,106350.0,0.98023992]
["bitfinex","BTCUSD",1734465082106,6.5e-07,106360.0,106350.0,0.73866975]
["bitfinex","BTCUSD",1734465082804,6.5e-07,106360.0,106350.0,0.77628075]
["bitfinex","BTCUSD",1734465083123,5e-08,106370.0,106360.0,2.82091538]
["bitfinex","BTCUSD",1734465083332,5e-08,106370.0,106360.0,1.30568108]
["bitfinex","BTCUSD",1734465083541,5e-08,106370.0,106360.0,1.33126574]
["bitfinex","BTCUSD",1734465083925,5e-08,106370.0,106360.0,1.34502338]
["bitfinex","BTCUSD",1734465084132,5e-08,106370.0,106360.0,1.49502338]
["bitfinex","BTCUSD",1734465084329,5e-08,106370.0,106360.0,1.49402338]
["bitfinex","BTCUSD",1734465086064,6.5e-07,106400.0,106390.0,0.82378238]
["bitfinex","BTCUSD",1734465086271,6.5e-07,106400.0,106390.0,0.95567008]
["bitfinex","BTCUSD",1734465086481,6.5e-07,106400.0,106390.0,0.99501238]
["bitfinex","BTCUSD",1734465087131,6.5e-07,106400.0,106390.0,0.96942772]
["bitfinex","BTCUSD",1734465087337,0.00016986,106400.0,106390.0,0.99501238]
["bitfinex","BTCUSD",1734465087949,0.00016986,106400.0,106390.0,1.85579548]
["bitfinex","BTCUSD",1734465088152,0.00016986,106400.0,106390.0,1.82124008]
["bitfinex","BTCUSD",1734465088357,0.00016986,106400.0,106390.0,0.8057429]
["bitfinex","BTCUSD",1734465089253,0.00016986,106400.0,106390.0,0.4120056]
["bitfinex","BTCUSD",1734465089373,0.00016986,106400.0,106390.0,0.5036502]
["bitfinex","BTCUSD",1734465089576,0.00016986,106400.0,106390.0,0.42332844]
["bitfinex","BTCUSD",1734465089577,0.00012986,106400.0,106390.0,0.42332844]
["bitfinex","BTCUSD",1734465089885,0.00012986,106400.0,106390.0,0.47019544]
["bitfinex","BTCUSD",1734465090066,0.00012986,106400.0,106390.0,0.29056444]
["bitfinex","BTCUSD",1734465090272,0.00012986,106400.0,106390.0,0.2792416]
["bitfinex","BTCUSD",1734465090480,0.00012986,106400.0,106390.0,0.6335062]
["bitfinex","BTCUSD",1734465091121,0.00021616,106400.0,106390.0,0.6335062]
["bitfinex","BTCUSD",1734465091535,0.00021616,106400.0,106390.0,1.09209008]
["bitfinex","BTCUSD",1734465092896,1.6e-07,106400.0,106390.0,1.09209008]
["bitfinex","BTCUSD",1734465093274,1.6e-07,106400.0,106390.0,1.45957008]
["bitfinex","BTCUSD",1734465095683,5.6e-07,106410.0,106400.0,1.38962378]
["bitfinex","BTCUSD",1734465095896,5.6e-07,106410.0,106400.0,0.73782148]
["bitfinex","BTCUSD",1734465097556,5.6e-07,106410.0,106400.0,0.82946608]
["bitfinex","BTCUSD",1734465098443,9.6e-07,106420.0,106410.0,0.733467]
["bitfinex","BTCUSD",1734465098651,9.6e-07,106420.0,106410.0,0.73781848]
["bitfinex","BTCUSD",1734465098854,9.6e-07,106420.0,106410.0,0.91006308]
["bitfinex","BTCUSD",1734465100103,9.6e-07,106420.0,106410.0,1.45956308]
["bitfinex","BTCUSD",1734465100926,9.6e-07,106420.0,106410.0,0.91006308]
["bitfinex","BTCUSD",1734465101355,9.6e-07,106420.0,106410.0,0.82946308]
["bitfinex","BTCUSD",1734465101976,9.6e-07,106420.0,106410.0,0.4651699]
["bitfinex","BTCUSD",1734465102190,9.6e-07,106420.0,106410.0,0.1292346]
["bitfinex","BTCUSD",1734465102604,9.6e-07,106420.0,106410.0,0.2208792]
["bitfinex","BTCUSD",1734465103365,9.6e-07,106420.0,106410.0,0.3708792]
["bitfinex","BTCUSD",1734465105274,0.0471,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734465105485,0.82374182,106370.0,106350.0,0.01182166]
["bitfinex","BTCUSD",1734465105695,0.13664821,106360.0,106350.0,0.0001724]
["bitfinex","BTCUSD",1734465105926,0.11823209,106360.0,106350.0,0.0377834]
["bitfinex","BTCUSD",1734465106134,0.11823209,106360.0,106350.0,0.03834758]
["bitfinex","BTCUSD",1734465106135,0.09731047,106360.0,106350.0,0.03834758]
["bitfinex","BTCUSD",1734465106338,0.00301977,106360.0,106350.0,0.22257703]
["bitfinex","BTCUSD",1734465106626,0.00301977,106360.0,106350.0,0.22163678]
["bitfinex","BTCUSD",1734465107099,0.13664821,106370.0,106360.0,0.037605]
["bitfinex","BTCUSD",1734465107302,0.23093891,106370.0,106360.0,0.1292496]
["bitfinex","BTCUSD",1734465107518,0.22999752,106370.0,106360.0,0.037605]
["bitfinex","BTCUSD",1734465107722,0.13570682,106360.0,106350.0,0.16759818]
["bitfinex","BTCUSD",1734465107927,0.23093891,106360.0,106350.0,0.16759818]
["bitfinex","BTCUSD",1734465108136,0.22999752,106360.0,106350.0,0.16759818]
["bitfinex","BTCUSD",1734465108341,0.22999752,106360.0,106350.0,0.31759818]
["bitfinex","BTCUSD",1734465108775,0.22999752,106360.0,106350.0,0.22595358]
["bitfinex","BTCUSD",1734465108995,0.23301729,106360.0,106350.0,0.31759818]
["bitfinex","BTCUSD",1734465109212,0.12031047,106360.0,106350.0,0.00073658]
["bitfinex","BTCUSD",1734465109427,1.26354531,106360.0,106350.0,0.00073658]
["bitfinex","BTCUSD",1734465109731,1.43402174,106360.0,106350.0,0.00073658]
["bitfinex","BTCUSD",1734465109971,1.45785435,106360.0,106350.0,0.00073658]
["bitfinex","BTCUSD",1734465110170,1.5831994,106360.0,106350.0,0.00073658]
["bitfinex","BTCUSD",1734465110811,2.05202961,106360.0,106350.0,0.00073658]
["bitfinex","BTCUSD",1734465111062,1.88493919,106360.0,106350.0,0.00073658]
["bitfinex","BTCUSD",1734465111296,0.211075,106340.0,106320.0,0.0013799]
["bitfinex","BTCUSD",1734465111513,0.09523209,106330.0,106320.0,0.037621]
["bitfinex","BTCUSD",1734465111721,0.09523209,106330.0,106310.0,0.0766151]
["bitfinex","BTCUSD",1734465111722,0.13570682,106320.0,106310.0,0.0766151]
["bitfinex","BTCUSD",1734465111929,0.22999752,106320.0,106310.0,0.0766151]
["bitfinex","BTCUSD",1734465112073,0.23294655,106320.0,106310.0,0.075245]
["bitfinex","BTCUSD",1734465112500,0.09723973,106320.0,106310.0,0.037622]
["bitfinex","BTCUSD",1734465112899,0.09723973,106320.0,106310.0,0.03779121]
["bitfinex","BTCUSD",1734465113121,0.09818112,106320.0,106310.0,0.03779121]
["bitfinex","BTCUSD",1734465113755,0.09818112,106320.0,106310.0,0.18779121]
["bitfinex","BTCUSD",1734465114940,0.23388794,106320.0,106310.0,0.18779121]
["bitfinex","BTCUSD",1734465115311,0.20794259,106350.0,106310.0,0.46361525]
["bitfinex","BTCUSD",1734465115568,0.35439752,106350.0,106340.0,0.32505672]
["bitfinex","BTCUSD",1734465115855,0.2186907,106350.0,106340.0,0.32505672]
["bitfinex","BTCUSD",1734465116102,0.37083347,106370.0,106360.0,0.037608]
["bitfinex","BTCUSD",1734465116399,0.2186907,106370.0,106360.0,0.32504972]
["bitfinex","BTCUSD",1734465116640,0.2186907,106370.0,106360.0,0.187608]
["bitfinex","BTCUSD",1734465116835,0.2186907,106370.0,106360.0,0.186608]
["bitfinex","BTCUSD",1734465117254,0.21925442,106370.0,106360.0,0.186608]
["bitfinex","BTCUSD",1734465117526,0.35496124,106370.0,106360.0,0.32404972]
["bitfinex","BTCUSD",1734465117755,0.00056372,106370.0,106360.0,0.46149144]
["bitfinex","BTCUSD",1734465121393,7.2e-07,106370.0,106360.0,1.40195632]
["bitfinex","BTCUSD",1734465121596,7.2e-07,106370.0,106360.0,1.42007532]
["bitfinex","BTCUSD",1734465123046,0.21400682,106410.0,106400.0,0.3287877]
["bitfinex","BTCUSD",1734465123243,0.30829752,106410.0,106400.0,0.3287877]
["bitfinex","BTCUSD",1734465127078,0.30838382,106410.0,106400.0,0.3287877]
["bitfinex","BTCUSD",1734465130688,0.30838382,106410.0,106400.0,0.3287877]
["bitfinex","BTCUSD",1734465132142,0.30838382,106410.0,106400.0,0.28279388]
["bitfinex","BTCUSD",1734465134549,0.30938382,106410.0,106400.0,0.28279388]
["bitfinex","BTCUSD",1734465137009,0.33238382,106410.0,106400.0,0.19134598]
["bitfinex","BTCUSD",1734465137225,0.173677,106410.0,106400.0,0.28279388]
["bitfinex","BTCUSD",1734465137459,0.30938382,106410.0,106400.0,0.28279388]
["bitfinex","BTCUSD",1734465138095,0.173677,106410.0,106400.0,0.28279388]
["bitfinex","BTCUSD",1734465138309,0.095377,106410.0,106400.0,0.37424178]
["bitfinex","BTCUSD",1734465138522,0.13679312,106410.0,106400.0,0.37424178]
["bitfinex","BTCUSD",1734465138727,0.13679312,106410.0,106400.0,0.28279388]
["bitfinex","BTCUSD",1734465139174,0.13679312,106410.0,106400.0,0.12562666]
["bitfinex","BTCUSD",1734465139371,0.13679312,106410.0,106400.0,0.2414479]
["bitfinex","BTCUSD",1734465139792,0.13679312,106410.0,106400.0,0.2790409]
["bitfinex","BTCUSD",1734465141286,0.0010863,106410.0,106400.0,0.3704888]
["bitfinex","BTCUSD",1734465141499,3e-07,106410.0,106400.0,1.0743695]
["bitfinex","BTCUSD",1734465141712,3e-07,106410.0,106400.0,1.40847268]
["bitfinex","BTCUSD",1734465143192,3e-07,106410.0,106400.0,0.187593]
["bitfinex","BTCUSD",1734465143193,3e-07,106410.0,106400.0,0.2790409]
["bitfinex","BTCUSD",1734465143406,3e-07,106410.0,106400.0,0.3704888]
["bitfinex","BTCUSD",1734465144061,3e-07,106410.0,106400.0,0.46183116]
["bitfinex","BTCUSD",1734465144281,3e-07,106410.0,106400.0,0.32471208]
["bitfinex","BTCUSD",1734465144695,0.13570712,106410.0,106400.0,0.32471208]
["bitfinex","BTCUSD",1734465148189,0.13570712,106410.0,106400.0,0.46183116]
["bitfinex","BTCUSD",1734465148190,3e-07,106410.0,106400.0,0.46183116]
["bitfinex","BTCUSD",1734465149456,3e-07,106410.0,106400.0,0.37547858]
["bitfinex","BTCUSD",1734465149671,3e-07,106410.0,106400.0,0.41307158]
["bitfinex","BTCUSD",1734465150108,3e-07,106410.0,106400.0,0.32471208]
["bitfinex","BTCUSD",1734465151399,0.23008412,106410.0,106400.0,0.187593]
["bitfinex","BTCUSD",1734465151604,0.1713773,106410.0,106400.0,0.037593]
["bitfinex","BTCUSD",1734465152031,0.1713773,106410.0,106390.0,0.0753616]
["bitfinex","BTCUSD",1734465152243,0.09523209,106400.0,106390.0,0.07553081]
["bitfinex","BTCUSD",1734465153954,0.09523209,106400.0,106390.0,0.22553081]
["bitfinex","BTCUSD",1734465156710,0.11823209,106400.0,106390.0,0.00034181]
["bitfinex","BTCUSD",1734465156912,0.12246654,106400.0,106390.0,0.18793881]
["bitfinex","BTCUSD",1734465157117,0.12246654,106400.0,106390.0,0.16913981]
["bitfinex","BTCUSD",1734465158186,0.12246654,106400.0,106390.0,0.01913981]
["bitfinex","BTCUSD",1734465158592,0.20612648,106400.0,106390.0,0.01913981]
["bitfinex","BTCUSD",1734465158800,0.20518509,106400.0,106390.0,0.01913981]
["bitfinex","BTCUSD",1734465159491,0.49886896,106400.0,106390.0,0.01913981]
["bitfinex","BTCUSD",1734465159707,0.70850442,106400.0,106390.0,0.01913981]
["bitfinex","BTCUSD",1734465160161,0.62465024,106400.0,106390.0,0.01913981]
["bitfinex","BTCUSD",1734465160371,0.70858626,106400.0,106390.0,0.01913981]
["bitfinex","BTCUSD",1734465160582,0.33116061,106400.0,106390.0,0.00034181]
["bitfinex","BTCUSD",1734465161227,0.33116061,106400.0,106390.0,0.01913981]
["bitfinex","BTCUSD",1734465161657,0.3730877,106400.0,106390.0,0.01913981]
["bitfinex","BTCUSD",1734465161867,0.3500877,106400.0,106390.0,0.30625889]
["bitfinex","BTCUSD",1734465162116,0.47696172,106400.0,106390.0,0.30625889]
["bitfinex","BTCUSD",1734465162321,0.60310323,106400.0,106390.0,0.30625889]
["bitfinex","BTCUSD",1734465162525,0.47696172,106400.0,106390.0,0.30625889]
["bitfinex","BTCUSD",1734465162734,0.47696172,106400.0,106390.0,0.30608629]
["bitfinex","BTCUSD",1734465162908,0.47696172,106400.0,106390.0,0.05625889]
["bitfinex","BTCUSD",1734465162909,0.39291006,106400.0,106390.0,0.05625889]
["bitfinex","BTCUSD",1734465163143,0.60315795,106400.0,106390.0,0.22505689]
["bitfinex","BTCUSD",1734465163561,0.47696172,106400.0,106390.0,0.22505689]
["bitfinex","BTCUSD",1734465163777,0.61266854,106400.0,106390.0,0.22505689]
["bitfinex","BTCUSD",1734465163991,0.73922969,106400.0,106390.0,0.22505689]
["bitfinex","BTCUSD",1734465164215,0.61298131,106400.0,106390.0,0.22505689]
["bitfinex","BTCUSD",1734465164419,0.44464874,106400.0,106390.0,0.22505689]
["bitfinex","BTCUSD",1734465165952,0.00423445,106400.0,106390.0,0.53526667]
["bitfinex","BTCUSD",1734465166125,0.37883594,106410.0,106390.0,0.52472088]
["bitfinex","BTCUSD",1734465166126,0.08425394,106410.0,106390.0,0.52472088]
["bitfinex","BTCUSD",1734465166374,8.66e-05,106410.0,106400.0,0.33283218]
["bitfinex","BTCUSD",1734465166822,8.66e-05,106410.0,106400.0,0.35162818]
["bitfinex","BTCUSD",1734465167957,0.13579342,106410.0,106400.0,0.26021209]
["bitfinex","BTCUSD",1734465168196,0.21996076,106410.0,106400.0,0.30595492]
["bitfinex","BTCUSD",1734465168647,0.21997291,106410.0,106400.0,0.30595492]
["bitfinex","BTCUSD",1734465168873,0.21997263,106410.0,106400.0,0.30595492]
["bitfinex","BTCUSD",1734465170693,0.13579342,106410.0,106400.0,0.30595492]
["bitfinex","BTCUSD",1734465173088,0.23102551,106410.0,106400.0,0.30595492]
["bitfinex","BTCUSD",1734465173277,0.23008412,106410.0,106400.0,0.30595492]
["bitfinex","BTCUSD",1734465173553,0.31426333,106410.0,106400.0,0.30595492]
["bitfinex","BTCUSD",1734465173762,8.66e-05,106410.0,106400.0,0.44311384]
["bitfinex","BTCUSD",1734465174198,0.13579342,106410.0,106400.0,0.44311384]
["bitfinex","BTCUSD",1734465174375,0.13579342,106410.0,106400.0,0.30595492]
["bitfinex","BTCUSD",1734465175513,0.13579342,106410.0,106400.0,0.13715892]
["bitfinex","BTCUSD",1734465175734,0.13579342,106410.0,106400.0,0.15595492]
["bitfinex","BTCUSD",1734465177633,0.13579342,106410.0,106400.0,0.30595492]
["bitfinex","BTCUSD",1734465183461,0.1331155,106410.0,106400.0,0.30595492]
["bitfinex","BTCUSD",1734465185552,0.1331155,106410.0,106400.0,0.30612752]
["bitfinex","BTCUSD",1734465185760,0.1332018,106410.0,106400.0,0.30612752]
["bitfinex","BTCUSD",1734465185898,0.2274925,106410.0,106400.0,0.30612752]
["bitfinex","BTCUSD",1734465187718,0.220577,106410.0,106400.0,0.0001726]
["bitfinex","BTCUSD",1734465187927,0.59934403,106410.0,106400.0,0.0001726]
["bitfinex","BTCUSD",1734465188128,0.59934403,106410.0,106400.0,0.0189686]
["bitfinex","BTCUSD",1734465188330,0.72559971,106410.0,106400.0,0.0001726]
["bitfinex","BTCUSD",1734465188541,0.78729603,106410.0,106400.0,0.0001726]
["bitfinex","BTCUSD",1734465188749,1.91475758,106410.0,106400.0,0.0001726]
["bitfinex","BTCUSD",1734465189871,1.41475758,106410.0,106400.0,0.0001726]
["bitfinex","BTCUSD",1734465190081,1.32066356,106410.0,106400.0,0.0001726]
["bitfinex","BTCUSD",1734465190302,1.11114624,106410.0,106400.0,0.0001726]
["bitfinex","BTCUSD",1734465190513,0.314169,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734465190725,0.82067862,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734465192427,0.84367862,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734465192849,0.99367862,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734465193562,0.99345442,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734465194213,0.314222,106370.0,106360.0,0.0015409]
["bitfinex","BTCUSD",1734465194422,1.44410553,106370.0,106360.0,0.0015409]
["bitfinex","BTCUSD",1734465194633,2.15438595,106370.0,106360.0,0.0001726]
["bitfinex","BTCUSD",1734465194842,1.69176904,106370.0,106360.0,0.0001726]
["bitfinex","BTCUSD",1734465195050,2.07011616,106370.0,106360.0,0.0001726]
["bitfinex","BTCUSD",1734465195256,1.94398732,106370.0,106360.0,0.0001726]
["bitfinex","BTCUSD",1734465195464,2.07006578,106370.0,106360.0,0.0001726]
["bitfinex","BTCUSD",1734465195673,2.16424104,106370.0,106360.0,0.0001726]
["bitfinex","BTCUSD",1734465195884,2.07006578,106370.0,106360.0,0.0001726]
["bitfinex","BTCUSD",1734465196089,1.70298732,106370.0,106360.0,0.0001726]
["bitfinex","BTCUSD",1734465196297,0.81785848,106370.0,106360.0,0.0001726]
["bitfinex","BTCUSD",1734465196503,0.96785848,106370.0,106360.0,0.0001726]
["bitfinex","BTCUSD",1734465196744,0.99085848,106370.0,106360.0,0.0001726]
["bitfinex","BTCUSD",1734465197369,1.08503374,106370.0,106360.0,0.0001726]
["bitfinex","BTCUSD",1734465197990,1.269071,106350.0,106330.0,0.11028077]
["bitfinex","BTCUSD",1734465198204,0.09523209,106340.0,106330.0,0.0201869]
["bitfinex","BTCUSD",1734465198614,0.09523209,106340.0,106330.0,0.018808]
["bitfinex","BTCUSD",1734465199240,0.09523209,106340.0,106330.0,0.01937172]
["bitfinex","BTCUSD",1734465199631,0.09523209,106340.0,106330.0,0.00056372]
["bitfinex","BTCUSD",1734465199890,1.36721571,106340.0,106330.0,0.00056372]
["bitfinex","BTCUSD",1734465200105,1.74095449,106340.0,106330.0,0.00056372]
["bitfinex","BTCUSD",1734465200371,1.95072605,106340.0,106330.0,0.00056372]
["bitfinex","BTCUSD",1734465200583,1.74095449,106340.0,106330.0,0.00056372]
["bitfinex","BTCUSD",1734465200830,1.24095449,106340.0,106330.0,0.00056372]
["bitfinex","BTCUSD",1734465201037,1.99333802,106340.0,106330.0,0.00056372]
["bitfinex","BTCUSD",1734465201242,1.89916276,106340.0,106330.0,0.00056372]
["bitfinex","BTCUSD",1734465201454,1.72194552,106340.0,106330.0,0.00056372]
["bitfinex","BTCUSD",1734465201682,1.14876276,106340.0,106330.0,0.00056372]
["bitfinex","BTCUSD",1734465201894,1.2746257,106340.0,106330.0,0.00056372]
["bitfinex","BTCUSD",1734465202539,1.28534286,106340.0,106330.0,0.00056372]
["bitfinex","BTCUSD",1734465203409,1.15924052,106340.0,106330.0,0.00056372]
["bitfinex","BTCUSD",1734465206478,0.99142328,106340.0,106330.0,0.00056372]
["bitfinex","BTCUSD",1734465207127,1.30334828,106340.0,106330.0,0.00056372]
["bitfinex","BTCUSD",1734465207347,0.43560786,106340.0,106330.0,0.00056372]
["bitfinex","BTCUSD",1734465207566,1.12368286,106340.0,106330.0,0.00056372]
["bitfinex","BTCUSD",1734465207777,1.12368286,106340.0,106300.0,0.26424019]
["bitfinex","BTCUSD",1734465207778,0.1331155,106310.0,106300.0,0.26424019]
["bitfinex","BTCUSD",1734465207958,0.2274062,106310.0,106300.0,0.24164206]
["bitfinex","BTCUSD",1734465208306,0.0942907,106310.0,106300.0,0.15016929]
["bitfinex","BTCUSD",1734465208570,0.0942907,106310.0,106300.0,0.16898229]
["bitfinex","BTCUSD",1734465209166,0.09523209,106310.0,106300.0,0.16898229]
["bitfinex","BTCUSD",1734465209584,0.09523209,106310.0,106300.0,0.26045506]
["bitfinex","BTCUSD",1734465209846,0.09523209,106310.0,106300.0,0.26062766]
["bitfinex","BTCUSD",1734465210117,0.0942907,106310.0,106300.0,0.26062766]
["bitfinex","BTCUSD",1734465211962,0.09523209,106310.0,106300.0,0.26062766]
["bitfinex","BTCUSD",1734465213122,0.0942907,106310.0,106300.0,0.26062766]
["bitfinex","BTCUSD",1734465214619,0.10475665,106310.0,106300.0,0.26062766]
["bitfinex","BTCUSD",1734465219355,0.10569804,106310.0,106300.0,0.26062766]
["bitfinex","BTCUSD",1734465219997,0.10475665,106310.0,106300.0,0.26062766]
["bitfinex","BTCUSD",1734465221064,0.10484305,106310.0,106300.0,0.26062766]
["bitfinex","BTCUSD",1734465223406,0.10578444,106310.0,106300.0,0.26062766]
["bitfinex","BTCUSD",1734465224095,0.10484305,106310.0,106300.0,0.26062766]
["bitfinex","BTCUSD",1734465224925,0.10578444,106310.0,106300.0,0.26062766]
["bitfinex","BTCUSD",1734465228146,0.29391344,106310.0,106300.0,0.00034189]
["bitfinex","BTCUSD",1734465228363,0.38714731,106310.0,106300.0,0.00034189]
["bitfinex","BTCUSD",1734465228582,0.59566567,106310.0,106300.0,0.00034189]
["bitfinex","BTCUSD",1734465228971,0.59623048,106310.0,106300.0,0.00034189]
["bitfinex","BTCUSD",1734465229404,0.76349702,106310.0,106300.0,0.00034189]
["bitfinex","BTCUSD",1734465229617,0.66932176,106310.0,106300.0,0.00034189]
["bitfinex","BTCUSD",1734465230042,2.16898014,106310.0,106300.0,0.00034189]
["bitfinex","BTCUSD",1734465230252,2.0504136,106310.0,106290.0,7.88e-06]
["bitfinex","BTCUSD",1734465230512,0.81465505,106300.0,106290.0,0.00017726]
["bitfinex","BTCUSD",1734465230746,0.78443036,106300.0,106290.0,0.00017726]
["bitfinex","BTCUSD",1734465231378,0.65886073,106300.0,106290.0,0.00017726]
["bitfinex","BTCUSD",1734465232076,1.89414331,106300.0,106290.0,0.00017726]
["bitfinex","BTCUSD",1734465232280,1.72680245,106300.0,106290.0,0.00017726]
["bitfinex","BTCUSD",1734465232484,1.86279435,106300.0,106290.0,0.00017726]
["bitfinex","BTCUSD",1734465233121,1.76861909,106300.0,106290.0,0.00017726]
["bitfinex","BTCUSD",1734465233541,2.05167899,106300.0,106290.0,0.00017726]
["bitfinex","BTCUSD",1734465233754,1.7694167,106300.0,106290.0,0.00017726]
["bitfinex","BTCUSD",1734465234381,2.23388597,106300.0,106290.0,0.00017726]
["bitfinex","BTCUSD",1734465235013,2.49288597,106300.0,106290.0,0.00017726]
["bitfinex","BTCUSD",1734465238899,1.99288597,106300.0,106290.0,0.00017726]
["bitfinex","BTCUSD",1734465239111,2.49288597,106300.0,106290.0,0.00017726]
["bitfinex","BTCUSD",1734465239321,1.99288597,106300.0,106290.0,0.00017726]
["bitfinex","BTCUSD",1734465239572,2.49288597,106300.0,106290.0,0.00017726]
["bitfinex","BTCUSD",1734465240201,1.99288597,106300.0,106290.0,0.00017726]
["bitfinex","BTCUSD",1734465240621,0.7871951,106300.0,106290.0,0.09165003]
["bitfinex","BTCUSD",1734465240846,1.07129138,106300.0,106290.0,0.11046603]
["bitfinex","BTCUSD",1734465241051,0.37838698,106300.0,106290.0,0.11046603]
["bitfinex","BTCUSD",1734465241470,0.34687362,106300.0,106290.0,0.2019388]
["bitfinex","BTCUSD",1734465241682,0.60623259,106300.0,106290.0,0.2019388]
["bitfinex","BTCUSD",1734465242096,0.73249971,106300.0,106290.0,0.2019388]
["bitfinex","BTCUSD",1734465242309,0.73249971,106300.0,106290.0,0.3519388]
["bitfinex","BTCUSD",1734465242549,0.73249971,106300.0,106290.0,0.4269388]
["bitfinex","BTCUSD",1734465242758,0.81669495,106300.0,106290.0,0.4269388]
["bitfinex","BTCUSD",1734465243450,0.60622898,106300.0,106290.0,0.4745388]
["bitfinex","BTCUSD",1734465243869,0.43786856,106300.0,106290.0,0.4745388]
["bitfinex","BTCUSD",1734465244078,0.30475306,106300.0,106290.0,0.4745388]
["bitfinex","BTCUSD",1734465244283,0.43786856,106300.0,106290.0,0.4745388]
["bitfinex","BTCUSD",1734465244504,0.17857224,106300.0,106290.0,0.4745388]
["bitfinex","BTCUSD",1734465245148,0.21054866,106300.0,106290.0,0.4745388]
["bitfinex","BTCUSD",1734465245395,0.08428154,106300.0,106290.0,0.4745388]
["bitfinex","BTCUSD",1734465246508,8.63e-05,106300.0,106290.0,0.4745388]
["bitfinex","BTCUSD",1734465253504,8.63e-05,106300.0,106290.0,0.48740046]
["bitfinex","BTCUSD",1734465254142,8.63e-05,106300.0,106290.0,0.71990146]
["bitfinex","BTCUSD",1734465254565,3e-07,106300.0,106290.0,0.74290146]
["bitfinex","BTCUSD",1734465254775,3e-07,106300.0,106290.0,0.97157566]
["bitfinex","BTCUSD",1734465254983,7e-07,106310.0,106300.0,3.1744347]
["bitfinex","BTCUSD",1734465255245,7e-07,106310.0,106300.0,0.9713964]
["bitfinex","BTCUSD",1734465256737,7e-07,106310.0,106300.0,0.95853474]
["bitfinex","BTCUSD",1734465258267,7e-07,106310.0,106300.0,0.168814]
["bitfinex","BTCUSD",1734465258477,7e-07,106310.0,106300.0,0.26028677]
["bitfinex","BTCUSD",1734465258683,7e-07,106310.0,106300.0,0.35175954]
["bitfinex","BTCUSD",1734465259127,7e-07,106310.0,106300.0,0.36458222]
["bitfinex","BTCUSD",1734465259334,7e-07,106310.0,106300.0,0.94835742]
["bitfinex","BTCUSD",1734465259541,7e-07,106310.0,106300.0,0.97135742]
["bitfinex","BTCUSD",1734465259721,7e-07,106310.0,106300.0,1.47135742]
["bitfinex","BTCUSD",1734465260602,0.2138155,106360.0,106320.0,0.4761845]
["bitfinex","BTCUSD",1734465260812,0.3081062,106360.0,106350.0,0.18294554]
["bitfinex","BTCUSD",1734465262226,0.30866978,106360.0,106350.0,0.18294554]
["bitfinex","BTCUSD",1734465262427,0.23793215,106360.0,106350.0,0.18294554]
["bitfinex","BTCUSD",1734465263554,0.01052595,106360.0,106350.0,0.33294554]
["bitfinex","BTCUSD",1734465263760,0.00056358,106360.0,106350.0,0.33294554]
["bitfinex","BTCUSD",1734465264191,0.13367908,106360.0,106350.0,0.33294554]
["bitfinex","BTCUSD",1734465264720,0.00056358,106360.0,106350.0,0.33294554]
["bitfinex","BTCUSD",1734465265204,0.13367908,106360.0,106350.0,0.33294554]
["bitfinex","BTCUSD",1734465265623,0.00056358,106360.0,106350.0,0.33294554]
["bitfinex","BTCUSD",1734465266772,0.00056358,106360.0,106350.0,0.15]
["bitfinex","BTCUSD",1734465266975,0.00056358,106360.0,106350.0,0.33294554]
["bitfinex","BTCUSD",1734465267519,0.00064988,106360.0,106350.0,0.33294554]
["bitfinex","BTCUSD",1734465269848,0.00064988,106360.0,106350.0,1.97102754]
["bitfinex","BTCUSD",1734465270394,0.00064988,106360.0,106350.0,1.93278454]
["bitfinex","BTCUSD",1734465271586,0.00064988,106360.0,106350.0,1.91487354]
["bitfinex","BTCUSD",1734465273487,0.00064988,106360.0,106350.0,1.03426654]
["bitfinex","BTCUSD",1734465273691,0.00064988,106360.0,106350.0,1.15155724]
["bitfinex","BTCUSD",1734465274507,0.30885608,106360.0,106350.0,0.69786]
["bitfinex","BTCUSD",1734465274708,0.30885608,106360.0,106320.0,0.0481]
["bitfinex","BTCUSD",1734465274709,0.2139155,106340.0,106320.0,0.09147277]
["bitfinex","BTCUSD",1734465275066,0.08144988,106360.0,106320.0,0.09147277]
["bitfinex","BTCUSD",1734465275285,0.30885608,106360.0,106330.0,0.00094044]
["bitfinex","BTCUSD",1734465275427,0.1331155,106350.0,106330.0,0.00267094]
["bitfinex","BTCUSD",1734465275630,0.1331155,106350.0,106340.0,0.09147277]
["bitfinex","BTCUSD",1734465280581,0.22834759,106350.0,106340.0,0.09147277]
["bitfinex","BTCUSD",1734465280767,0.2274062,106350.0,106330.0,0.09147277]
["bitfinex","BTCUSD",1734465280968,0.17603209,106340.0,106330.0,0.09147277]
["bitfinex","BTCUSD",1734465284327,0.3082062,106340.0,106330.0,0.09147277]
["bitfinex","BTCUSD",1734465285835,0.318118,106340.0,106330.0,0.09147277]
["bitfinex","BTCUSD",1734465288012,0.1850025,106340.0,106330.0,0.09147277]
["bitfinex","BTCUSD",1734465288318,0.18594389,106340.0,106330.0,0.09147277]
["bitfinex","BTCUSD",1734465288836,0.26960014,106340.0,106330.0,0.09147277]
["bitfinex","BTCUSD",1734465289055,0.1850025,106340.0,106330.0,0.09147277]
["bitfinex","BTCUSD",1734465289259,0.18594389,106340.0,106330.0,0.09147277]
["bitfinex","BTCUSD",1734465289696,0.2698897,106340.0,106330.0,0.09147277]
["bitfinex","BTCUSD",1734465289851,0.1331155,106330.0,106320.0,0.09329957]
["bitfinex","BTCUSD",1734465290048,0.22834759,106330.0,106320.0,0.13091757]
["bitfinex","BTCUSD",1734465290252,0.2274062,106330.0,106320.0,0.27909077]
["bitfinex","BTCUSD",1734465290447,0.2274062,106330.0,106320.0,0.12909077]
["bitfinex","BTCUSD",1734465290705,0.2274062,106330.0,106320.0,0.22056354]
["bitfinex","BTCUSD",1734465290908,0.0942907,106330.0,106320.0,0.22056354]
["bitfinex","BTCUSD",1734465291111,0.2274062,106330.0,106320.0,0.22056354]
["bitfinex","BTCUSD",1734465291284,0.1331155,106330.0,106320.0,0.22056354]
["bitfinex","BTCUSD",1734465292673,0.22834759,106330.0,106320.0,0.22056354]
["bitfinex","BTCUSD",1734465292873,0.2239136,106340.0,106320.0,0.22056354]
["bitfinex","BTCUSD",1734465293090,8.63e-05,106340.0,106330.0,0.35549886]
["bitfinex","BTCUSD",1734465293319,8.63e-05,106340.0,106330.0,0.35175454]
["bitfinex","BTCUSD",1734465293528,8.63e-05,106340.0,106330.0,0.26028177]
["bitfinex","BTCUSD",1734465293740,3e-07,106340.0,106330.0,3.26220488]
["bitfinex","BTCUSD",1734465293941,3e-07,106340.0,106330.0,1.47231838]
["bitfinex","BTCUSD",1734465294139,0.00064988,106360.0,106350.0,0.3898845]
["bitfinex","BTCUSD",1734465294344,0.00064988,106360.0,106350.0,1.92202674]
["bitfinex","BTCUSD",1734465294969,0.00064988,106360.0,106350.0,1.55514224]
["bitfinex","BTCUSD",1734465295394,0.00064988,106360.0,106350.0,1.35722424]
["bitfinex","BTCUSD",1734465295619,0.00064988,106360.0,106350.0,0.58552354]
["bitfinex","BTCUSD",1734465296027,0.00064988,106360.0,106350.0,0.35175054]
["bitfinex","BTCUSD",1734465296227,0.00064988,106360.0,106350.0,0.63272454]
["bitfinex","BTCUSD",1734465296589,0.00064988,106360.0,106350.0,0.35175054]
["bitfinex","BTCUSD",1734465296818,0.00064988,106360.0,106350.0,0.63159654]
["bitfinex","BTCUSD",1734465297477,0.00064988,106360.0,106350.0,0.35175054]
["bitfinex","BTCUSD",1734465297654,0.00064988,106360.0,106350.0,0.49685654]
["bitfinex","BTCUSD",1734465304500,0.00064988,106360.0,106350.0,0.35175054]
["bitfinex","BTCUSD",1734465304710,0.00064988,106360.0,106350.0,0.53996454]
["bitfinex","BTCUSD",1734465305052,8.8e-07,106360.0,106350.0,0.93384619]
["bitfinex","BTCUSD",1734465305252,8.8e-07,106360.0,106350.0,0.79313219]
["bitfinex","BTCUSD",1734465306021,8.8e-07,106360.0,106350.0,0.77963283]
["bitfinex","BTCUSD",1734465307531,8.8e-07,106360.0,106350.0,0.59754124]
["bitfinex","BTCUSD",1734465307768,8.8e-07,106360.0,106350.0,0.77963283]
["bitfinex","BTCUSD",1734465308671,8.8e-07,106360.0,106350.0,0.48025054]
["bitfinex","BTCUSD",1734465308874,8.8e-07,106360.0,106350.0,0.018805]
["bitfinex","BTCUSD",1734465309076,8.8e-07,106360.0,106350.0,0.20175054]
["bitfinex","BTCUSD",1734465309077,0.31790929,106360.0,106350.0,0.20175054]
["bitfinex","BTCUSD",1734465309997,0.31790929,106360.0,106350.0,0.35175054]
["bitfinex","BTCUSD",1734465310609,0.39860929,106360.0,106350.0,0.11027777]
["bitfinex","BTCUSD",1734465310930,0.17499158,106360.0,106350.0,0.11027777]
["bitfinex","BTCUSD",1734465311245,0.17593297,106360.0,106350.0,0.11027777]
["bitfinex","BTCUSD",1734465313285,0.17593297,106360.0,106350.0,0.26027777]
["bitfinex","BTCUSD",1734465314450,0.17593297,106360.0,106350.0,0.09147277]
["bitfinex","BTCUSD",1734465314649,0.17593297,106360.0,106350.0,0.11027777]
["bitfinex","BTCUSD",1734465315273,0.08070088,106360.0,106350.0,0.20175054]
["bitfinex","BTCUSD",1734465315474,0.39860929,106360.0,106350.0,0.20175054]
["bitfinex","BTCUSD",1734465315884,0.39860929,106360.0,106350.0,0.11027777]
["bitfinex","BTCUSD",1734465316088,0.17499158,106360.0,106350.0,0.11027777]
["bitfinex","BTCUSD",1734465316295,0.17499158,106360.0,106340.0,0.12908477]
["bitfinex","BTCUSD",1734465316296,0.31790841,106350.0,106340.0,0.12908477]
["bitfinex","BTCUSD",1734465316455,0.41219911,106350.0,106340.0,0.27908477]
["bitfinex","BTCUSD",1734465316657,0.2187907,106350.0,106330.0,0.12908877]
["bitfinex","BTCUSD",1734465316883,0.09523209,106340.0,106330.0,0.12908877]
["bitfinex","BTCUSD",1734465317890,0.17263209,106340.0,106330.0,0.12908877]
["bitfinex","BTCUSD",1734465319262,0.17263209,106340.0,106330.0,0.27908877]
["bitfinex","BTCUSD",1734465319588,0.18244749,106340.0,106330.0,0.27908877]
["bitfinex","BTCUSD",1734465323477,0.0098154,106340.0,106330.0,0.27908877]
["bitfinex","BTCUSD",1734465323686,0.07740088,106360.0,106340.0,0.168807]
["bitfinex","BTCUSD",1734465323893,0.17169158,106360.0,106350.0,0.26027777]
["bitfinex","BTCUSD",1734465324814,0.18173644,106360.0,106350.0,0.26027777]
["bitfinex","BTCUSD",1734465325598,0.18267783,106360.0,106350.0,0.26027777]
["bitfinex","BTCUSD",1734465325851,0.18267783,106360.0,106350.0,0.168805]
["bitfinex","BTCUSD",1734465326234,0.18267783,106360.0,106350.0,0.26027777]
["bitfinex","BTCUSD",1734465329558,0.18267783,106360.0,106350.0,0.11027777]
["bitfinex","BTCUSD",1734465329774,0.0774,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734465329979,0.1716907,106350.0,106340.0,0.11027877]
["bitfinex","BTCUSD",1734465330415,0.48959911,106350.0,106340.0,0.11027877]
["bitfinex","BTCUSD",1734465330633,0.32795415,106360.0,106340.0,0.20175154]
["bitfinex","BTCUSD",1734465330847,8.8e-07,106360.0,106350.0,0.20269075]
["bitfinex","BTCUSD",1734465331092,8.8e-07,106360.0,106350.0,0.35175054]
["bitfinex","BTCUSD",1734465331409,8.8e-07,106360.0,106350.0,0.53115434]
["bitfinex","BTCUSD",1734465331638,8.8e-07,106360.0,106350.0,0.55415434]
["bitfinex","BTCUSD",1734465332076,8.8e-07,106360.0,106350.0,0.60285434]
["bitfinex","BTCUSD",1734465333769,8.8e-07,106360.0,106350.0,0.78494593]
["bitfinex","BTCUSD",1734465334686,1.8e-07,106370.0,106360.0,1.54325]
["bitfinex","BTCUSD",1734465334949,2.1e-07,106370.0,106360.0,0.48402694]
["bitfinex","BTCUSD",1734465335169,2.1e-07,106370.0,106360.0,1.62507139]
["bitfinex","BTCUSD",1734465335396,2.1e-07,106370.0,106360.0,1.79988902]
["bitfinex","BTCUSD",1734465335592,2.1e-07,106370.0,106360.0,1.67364783]
["bitfinex","BTCUSD",1734465335799,2.1e-07,106370.0,106360.0,1.005491]
["bitfinex","BTCUSD",1734465336002,2.1e-07,106370.0,106360.0,1.29541853]
["bitfinex","BTCUSD",1734465336176,2.1e-07,106370.0,106360.0,1.28043183]
["bitfinex","BTCUSD",1734465336382,2.1e-07,106370.0,106360.0,1.28792518]
["bitfinex","BTCUSD",1734465336707,2.1e-07,106370.0,106360.0,1.29541853]
["bitfinex","BTCUSD",1734465337288,2.1e-07,106370.0,106360.0,1.30507577]
["bitfinex","BTCUSD",1734465337463,5.1e-07,106370.0,106360.0,1.29008907]
["bitfinex","BTCUSD",1734465338250,5.1e-07,106370.0,106360.0,1.30117201]
["bitfinex","BTCUSD",1734465339179,5.1e-07,106370.0,106360.0,1.29563054]
["bitfinex","BTCUSD",1734465339377,5.1e-07,106370.0,106360.0,1.30117201]
["bitfinex","BTCUSD",1734465348299,5.1e-07,106370.0,106360.0,1.30289701]
["bitfinex","BTCUSD",1734465349261,8.1e-07,106410.0,106400.0,0.018796]
["bitfinex","BTCUSD",1734465349526,9.6e-07,106410.0,106400.0,0.35268118]
["bitfinex","BTCUSD",1734465349702,5.7e-07,106410.0,106400.0,0.35174154]
["bitfinex","BTCUSD",1734465349906,0.08020096,106420.0,106410.0,0.018795]
["bitfinex","BTCUSD",1734465350123,0.08020096,106420.0,106410.0,0.35268018]
["bitfinex","BTCUSD",1734465350352,0.08020096,106420.0,106410.0,0.35174054]
["bitfinex","BTCUSD",1734465351199,0.08020096,106420.0,106410.0,0.35912983]
["bitfinex","BTCUSD",1734465351405,0.08020096,106420.0,106410.0,0.36651912]
["bitfinex","BTCUSD",1734465353981,0.00100096,106420.0,106410.0,0.3746208]
["bitfinex","BTCUSD",1734465354179,0.00100096,106420.0,106410.0,0.8180058]
["bitfinex","BTCUSD",1734465354798,0.00100096,106420.0,106410.0,0.79512554]
["bitfinex","BTCUSD",1734465356106,0.12710096,106420.0,106410.0,0.35174054]
["bitfinex","BTCUSD",1734465356528,0.12710096,106420.0,106410.0,0.52858554]
["bitfinex","BTCUSD",1734465357149,0.44500937,106420.0,106410.0,0.35174054]
["bitfinex","BTCUSD",1734465358021,0.12710096,106420.0,106410.0,0.35174054]
["bitfinex","BTCUSD",1734465358366,0.08210096,106420.0,106410.0,0.35174054]
["bitfinex","BTCUSD",1734465362305,0.00100096,106420.0,106410.0,0.35174054]
["bitfinex","BTCUSD",1734465364050,0.00100096,106420.0,106410.0,0.018795]
["bitfinex","BTCUSD",1734465364051,0.31890937,106420.0,106410.0,0.018795]
["bitfinex","BTCUSD",1734465364274,0.53610007,106420.0,106410.0,0.018795]
["bitfinex","BTCUSD",1734465364479,0.21819166,106420.0,106410.0,0.018795]
["bitfinex","BTCUSD",1734465367227,0.21819166,106420.0,106410.0,0.168795]
["bitfinex","BTCUSD",1734465368670,0.0754,106410.0,106400.0,0.09147277]
["bitfinex","BTCUSD",1734465368874,0.1696907,106410.0,106400.0,0.09164192]
["bitfinex","BTCUSD",1734465369294,0.17063209,106410.0,106400.0,0.09164192]
["bitfinex","BTCUSD",1734465370116,0.17063209,106410.0,106400.0,0.11043692]
["bitfinex","BTCUSD",1734465370327,0.17063209,106410.0,106400.0,0.00016915]
["bitfinex","BTCUSD",1734465370583,0.30159082,106410.0,106400.0,0.00016915]
["bitfinex","BTCUSD",1734465370840,0.2171907,106410.0,106400.0,0.01896515]
["bitfinex","BTCUSD",1734465371357,0.2171907,106410.0,106400.0,0.01913755]
["bitfinex","BTCUSD",1734465371976,0.2171907,106410.0,106400.0,0.11061032]
["bitfinex","BTCUSD",1734465371977,0.53509911,106410.0,106400.0,0.11061032]
["bitfinex","BTCUSD",1734465372182,0.2171907,106410.0,106400.0,0.11061032]
["bitfinex","BTCUSD",1734465374010,0.2171907,106410.0,106400.0,0.26061032]
["bitfinex","BTCUSD",1734465375705,0.30064943,106410.0,106400.0,0.26061032]
["bitfinex","BTCUSD",1734465376518,0.42583752,106410.0,106400.0,0.26061032]
["bitfinex","BTCUSD",1734465378517,0.80140181,106410.0,106400.0,0.26061032]
["bitfinex","BTCUSD",1734465379006,0.37556428,106410.0,106400.0,0.26061032]
["bitfinex","BTCUSD",1734465379228,0.20864682,106410.0,106400.0,0.35208309]
["bitfinex","BTCUSD",1734465379432,0.98847749,106420.0,106410.0,0.15]
["bitfinex","BTCUSD",1734465379615,0.77983066,106420.0,106410.0,0.33294554]
["bitfinex","BTCUSD",1734465379813,0.77983066,106420.0,106410.0,0.26026777]
["bitfinex","BTCUSD",1734465380018,0.6129132,106420.0,106410.0,0.26026777]
["bitfinex","BTCUSD",1734465380822,0.61435909,106420.0,106410.0,0.26026777]
["bitfinex","BTCUSD",1734465381530,0.47834645,106420.0,106410.0,0.26026777]
["bitfinex","BTCUSD",1734465382532,0.39430937,106420.0,106410.0,0.35174054]
["bitfinex","BTCUSD",1734465383269,0.00100096,106420.0,106410.0,0.52455754]
["bitfinex","BTCUSD",1734465383422,0.00100096,106420.0,106410.0,0.47267254]
["bitfinex","BTCUSD",1734465387252,0.00100096,106420.0,106410.0,0.35174054]
["bitfinex","BTCUSD",1734465387547,0.00100096,106420.0,106410.0,0.45380754]
["bitfinex","BTCUSD",1734465389995,0.31985076,106420.0,106410.0,0.26026777]
["bitfinex","BTCUSD",1734465390289,0.31890937,106420.0,106410.0,0.26026777]
["bitfinex","BTCUSD",1734465394196,0.17759166,106420.0,106410.0,0.168795]
["bitfinex","BTCUSD",1734465394424,0.22543305,106420.0,106410.0,0.018795]
["bitfinex","BTCUSD",1734465394596,0.43458437,106420.0,106410.0,0.018795]
["bitfinex","BTCUSD",1734465394767,0.45873585,106420.0,106410.0,0.018795]
["bitfinex","BTCUSD",1734465394971,0.62681488,106420.0,106410.0,0.018795]
["bitfinex","BTCUSD",1734465395170,0.6026634,106420.0,106410.0,0.018795]
["bitfinex","BTCUSD",1734465395551,0.6026634,106420.0,106400.0,0.01913755]
["bitfinex","BTCUSD",1734465395552,0.5203634,106420.0,106400.0,0.01913755]
["bitfinex","BTCUSD",1734465395750,0.78961444,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465395952,1.94852205,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465396178,2.04265143,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465396384,1.85470451,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465396629,2.04265651,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465399092,2.16863522,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465399683,1.88650796,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465399868,2.07445996,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465400317,2.15842375,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465400519,2.07445996,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465401140,2.0840452,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465401341,2.05224175,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465402230,1.95806649,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465403230,2.08397348,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465403431,1.95806649,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465403640,2.08397385,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465404411,2.08364127,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465404583,2.16758656,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465404822,1.97963456,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465405042,1.97963536,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465405242,2.16758736,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465405453,2.08364127,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465407191,2.13485303,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465407392,2.0089266,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465407839,1.88300017,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465408057,2.09274904,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465408246,1.84089617,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465408457,1.85174904,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465408624,1.85171394,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465408802,1.8517017,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465409020,1.64200017,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465409423,1.18201115,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465409837,1.09053838,106410.0,106400.0,0.00034155]
["bitfinex","BTCUSD",1734465410305,0.0753,106380.0,106370.0,0.002307]
["bitfinex","BTCUSD",1734465410681,0.35853709,106380.0,106370.0,0.002307]
["bitfinex","BTCUSD",1734465410873,0.62944523,106380.0,106360.0,0.0207006]
["bitfinex","BTCUSD",1734465411046,0.0942907,106370.0,106360.0,0.0395036]
["bitfinex","BTCUSD",1734465412052,0.09523209,106370.0,106360.0,0.0395036]
["bitfinex","BTCUSD",1734465412259,0.09523209,106370.0,106360.0,0.2811454]
["bitfinex","BTCUSD",1734465412260,0.4131405,106370.0,106360.0,0.2811454]
["bitfinex","BTCUSD",1734465412472,0.0942907,106370.0,106360.0,0.2811454]
["bitfinex","BTCUSD",1734465412679,0.09523209,106370.0,106360.0,0.2811454]
["bitfinex","BTCUSD",1734465415801,0.31790841,106370.0,106360.0,0.3565454]
["bitfinex","BTCUSD",1734465419872,0.29007337,106380.0,106370.0,0.018802]
["bitfinex","BTCUSD",1734465420079,0.0753,106410.0,106400.0,0.018796]
["bitfinex","BTCUSD",1734465420282,0.27127237,106410.0,106400.0,0.018796]
["bitfinex","BTCUSD",1734465420482,0.10379789,106410.0,106400.0,0.018796]
["bitfinex","BTCUSD",1734465420787,0.10379789,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465421397,0.10396695,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465421596,0.10396695,106410.0,106390.0,0.037594]
["bitfinex","BTCUSD",1734465421818,0.27127237,106400.0,106390.0,0.168797]
["bitfinex","BTCUSD",1734465422089,0.27127237,106400.0,106390.0,0.26026977]
["bitfinex","BTCUSD",1734465422517,0.27127237,106400.0,106390.0,0.27906677]
["bitfinex","BTCUSD",1734465422713,0.1772907,106400.0,106390.0,0.037594]
["bitfinex","BTCUSD",1734465422919,0.17823209,106400.0,106390.0,0.12906677]
["bitfinex","BTCUSD",1734465423122,0.36650446,106400.0,106390.0,0.12906677]
["bitfinex","BTCUSD",1734465423329,0.36556307,106400.0,106390.0,0.12906677]
["bitfinex","BTCUSD",1734465423548,0.27127237,106400.0,106390.0,0.12906677]
["bitfinex","BTCUSD",1734465423753,0.27127237,106400.0,106390.0,0.27906677]
["bitfinex","BTCUSD",1734465425398,0.0942907,106400.0,106390.0,0.27906677]
["bitfinex","BTCUSD",1734465425605,0.09523209,106400.0,106390.0,0.27906677]
["bitfinex","BTCUSD",1734465427077,0.36556307,106400.0,106390.0,0.27906677]
["bitfinex","BTCUSD",1734465427606,0.36556307,106400.0,106390.0,0.27923937]
["bitfinex","BTCUSD",1734465429064,0.09276255,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734465429065,0.00976255,106410.0,106400.0,0.15]
["bitfinex","BTCUSD",1734465429264,0.00976255,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465429265,0.28103492,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465430285,0.00025536,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465430492,0.27152773,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465436673,0.09454606,106410.0,106400.0,0.168796]
["bitfinex","BTCUSD",1734465436985,0.17848745,106410.0,106400.0,0.168796]
["bitfinex","BTCUSD",1734465437231,0.22658745,106410.0,106400.0,0.018796]
["bitfinex","BTCUSD",1734465437447,0.083,106400.0,106390.0,0.0377666]
["bitfinex","BTCUSD",1734465437645,0.1772907,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734465438059,0.1772907,106400.0,106390.0,0.0189706]
["bitfinex","BTCUSD",1734465438271,0.27127237,106400.0,106390.0,0.11044337]
["bitfinex","BTCUSD",1734465438503,0.00025536,106410.0,106400.0,0.018796]
["bitfinex","BTCUSD",1734465438720,0.09454606,106410.0,106400.0,0.11026877]
["bitfinex","BTCUSD",1734465439281,0.09454606,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465439677,0.36581843,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465440300,0.09454606,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465440507,0.36581843,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465440850,0.09454606,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465441097,0.36581843,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465441631,0.09454606,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465442058,0.36581843,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465442261,0.09454606,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465442612,0.36581843,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465444939,0.3653203,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465451634,0.3654066,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465457747,0.09413423,106410.0,106400.0,0.168796]
["bitfinex","BTCUSD",1734465457993,0.17567562,106410.0,106400.0,0.168796]
["bitfinex","BTCUSD",1734465458554,0.17567562,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465459171,0.44694799,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465459374,0.3654066,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465463026,0.3654066,106410.0,106400.0,0.26044137]
["bitfinex","BTCUSD",1734465465508,0.27135867,106410.0,106400.0,0.26044137]
["bitfinex","BTCUSD",1734465466730,0.27135867,106410.0,106400.0,0.04431741]
["bitfinex","BTCUSD",1734465467096,0.27135867,106410.0,106400.0,0.06311341]
["bitfinex","BTCUSD",1734465467736,0.27113794,106410.0,106400.0,0.06311341]
["bitfinex","BTCUSD",1734465467935,0.27113794,106410.0,106400.0,0.08190941]
["bitfinex","BTCUSD",1734465471581,0.27113794,106410.0,106400.0,0.23190941]
["bitfinex","BTCUSD",1734465474197,0.27113794,106410.0,106400.0,0.23090941]
["bitfinex","BTCUSD",1734465475717,0.27122424,106410.0,106400.0,0.23090941]
["bitfinex","BTCUSD",1734465476760,0.35540721,106410.0,106400.0,0.23090941]
["bitfinex","BTCUSD",1734465480613,0.17855997,106410.0,106400.0,0.0377646]
["bitfinex","BTCUSD",1734465480819,0.43407582,106410.0,106400.0,0.0377646]
["bitfinex","BTCUSD",1734465481080,0.43313443,106410.0,106400.0,0.0377646]
["bitfinex","BTCUSD",1734465481466,0.43313443,106410.0,106400.0,0.27923737]
["bitfinex","BTCUSD",1734465482059,0.43313443,106410.0,106400.0,0.1877646]
["bitfinex","BTCUSD",1734465482307,0.72777485,106410.0,106400.0,0.1877646]
["bitfinex","BTCUSD",1734465482811,0.72784107,106410.0,106400.0,0.1877646]
["bitfinex","BTCUSD",1734465482952,0.60160917,106410.0,106390.0,0.03589719]
["bitfinex","BTCUSD",1734465483161,0.27113794,106390.0,106380.0,0.24147277]
["bitfinex","BTCUSD",1734465485998,0.35003794,106390.0,106380.0,0.24147277]
["bitfinex","BTCUSD",1734465486207,0.35003794,106390.0,106380.0,0.26027177]
["bitfinex","BTCUSD",1734465486442,8.63e-05,106410.0,106390.0,0.065798]
["bitfinex","BTCUSD",1734465486672,8.63e-05,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465487059,0.27122424,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465487495,0.36551494,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465487707,0.30500254,106410.0,106400.0,0.018796]
["bitfinex","BTCUSD",1734465487925,0.30500254,106410.0,106400.0,0.168796]
["bitfinex","BTCUSD",1734465488951,0.30500254,106410.0,106400.0,0.018796]
["bitfinex","BTCUSD",1734465489184,0.43134322,106410.0,106400.0,0.018796]
["bitfinex","BTCUSD",1734465489387,0.43134322,106410.0,106400.0,0.168796]
["bitfinex","BTCUSD",1734465490546,0.43138323,106410.0,106400.0,0.168796]
["bitfinex","BTCUSD",1734465491435,0.43138323,106410.0,106400.0,0.018796]
["bitfinex","BTCUSD",1734465491651,0.0789,106400.0,106390.0,0.1689696]
["bitfinex","BTCUSD",1734465491851,0.2583339,106400.0,106390.0,0.1689696]
["bitfinex","BTCUSD",1734465492044,0.38375625,106400.0,106390.0,0.1689696]
["bitfinex","BTCUSD",1734465493077,0.67864565,106400.0,106390.0,0.1689696]
["bitfinex","BTCUSD",1734465493617,0.67864565,106400.0,106390.0,0.0189696]
["bitfinex","BTCUSD",1734465493922,0.55228191,106400.0,106390.0,0.0189696]
["bitfinex","BTCUSD",1734465494232,0.67845379,106400.0,106390.0,0.11044237]
["bitfinex","BTCUSD",1734465495345,0.67845379,106400.0,106390.0,0.0189696]
["bitfinex","BTCUSD",1734465496743,0.91392279,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734465497160,1.70922677,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734465497365,0.1264,106370.0,106360.0,0.0395046]
["bitfinex","BTCUSD",1734465497591,0.43164451,106370.0,106360.0,0.0205006]
["bitfinex","BTCUSD",1734465497879,0.59871306,106370.0,106360.0,0.0016976]
["bitfinex","BTCUSD",1734465498103,0.80872549,106370.0,106360.0,0.0205016]
["bitfinex","BTCUSD",1734465498313,0.43070312,106370.0,106360.0,0.0205016]
["bitfinex","BTCUSD",1734465498520,0.43070312,106370.0,106360.0,0.0016976]
["bitfinex","BTCUSD",1734465498521,0.59871306,106370.0,106360.0,0.0016976]
["bitfinex","BTCUSD",1734465498939,0.59876937,106370.0,106360.0,0.0016976]
["bitfinex","BTCUSD",1734465499357,0.30475198,106370.0,106360.0,0.0205016]
["bitfinex","BTCUSD",1734465499741,0.43075943,106370.0,106360.0,0.0205016]
["bitfinex","BTCUSD",1734465499885,0.30475198,106370.0,106360.0,0.0205016]
["bitfinex","BTCUSD",1734465500290,0.22074701,106370.0,106360.0,0.0205016]
["bitfinex","BTCUSD",1734465500496,0.22074701,106370.0,106360.0,0.11197437]
["bitfinex","BTCUSD",1734465500703,0.22677365,106370.0,106360.0,0.11197437]
["bitfinex","BTCUSD",1734465503903,0.10037365,106370.0,106360.0,0.26197437]
["bitfinex","BTCUSD",1734465505490,0.27722089,106370.0,106360.0,0.26197437]
["bitfinex","BTCUSD",1734465505680,0.27722089,106370.0,106360.0,0.34507437]
["bitfinex","BTCUSD",1734465506295,5.631e-05,106370.0,106360.0,0.39207437]
["bitfinex","BTCUSD",1734465506501,5.631e-05,106370.0,106360.0,0.39620225]
["bitfinex","BTCUSD",1734465506857,5.631e-05,106370.0,106360.0,0.39207437]
["bitfinex","BTCUSD",1734465508088,5.631e-05,106370.0,106360.0,0.41367867]
["bitfinex","BTCUSD",1734465508322,3.1e-07,106370.0,106360.0,2.2519942]
["bitfinex","BTCUSD",1734465508519,3.1e-07,106370.0,106360.0,1.43570463]
["bitfinex","BTCUSD",1734465508723,3.1e-07,106370.0,106360.0,1.3513042]
["bitfinex","BTCUSD",1734465508922,3.1e-07,106370.0,106360.0,1.43570463]
["bitfinex","BTCUSD",1734465509129,3.1e-07,106370.0,106360.0,1.3513042]
["bitfinex","BTCUSD",1734465509870,7.1e-07,106370.0,106360.0,1.3513042]
["bitfinex","BTCUSD",1734465510269,7.1e-07,106370.0,106360.0,1.3347667]
["bitfinex","BTCUSD",1734465511898,7.1e-07,106370.0,106360.0,1.3513042]
["bitfinex","BTCUSD",1734465512103,7.1e-07,106370.0,106360.0,1.3296999]
["bitfinex","BTCUSD",1734465513517,7.1e-07,106370.0,106360.0,1.33643008]
["bitfinex","BTCUSD",1734465513924,7.1e-07,106370.0,106360.0,1.43518481]
["bitfinex","BTCUSD",1734465514647,7.1e-07,106370.0,106360.0,1.55210966]
["bitfinex","BTCUSD",1734465514855,7.1e-07,106370.0,106360.0,1.55220976]
["bitfinex","BTCUSD",1734465515370,0.27087173,106400.0,106380.0,0.037598]
["bitfinex","BTCUSD",1734465515486,0.27087173,106400.0,106390.0,0.26027077]
["bitfinex","BTCUSD",1734465522060,0.27095813,106400.0,106390.0,0.26027077]
["bitfinex","BTCUSD",1734465522895,4e-07,106400.0,106390.0,1.48698418]
["bitfinex","BTCUSD",1734465523200,4e-07,106400.0,106390.0,0.35575282]
["bitfinex","BTCUSD",1734465523529,4e-07,106400.0,106390.0,0.35174354]
["bitfinex","BTCUSD",1734465523935,4e-07,106400.0,106390.0,0.26027077]
["bitfinex","BTCUSD",1734465528115,4e-07,106400.0,106390.0,0.46903424]
["bitfinex","BTCUSD",1734465528314,4e-07,106400.0,106390.0,0.476391]
["bitfinex","BTCUSD",1734465528562,4e-07,106400.0,106390.0,0.26762753]
["bitfinex","BTCUSD",1734465528769,4e-07,106400.0,106390.0,0.26027077]
["bitfinex","BTCUSD",1734465530474,4e-07,106400.0,106390.0,0.3591003]
["bitfinex","BTCUSD",1734465532029,7e-07,106410.0,106400.0,1.67420277]
["bitfinex","BTCUSD",1734465532232,7e-07,106410.0,106400.0,0.51228167]
["bitfinex","BTCUSD",1734465533430,7e-07,106410.0,106400.0,0.60375444]
["bitfinex","BTCUSD",1734465534630,7e-07,106410.0,106400.0,0.3590983]
["bitfinex","BTCUSD",1734465538867,7e-07,106410.0,106400.0,0.26762553]
["bitfinex","BTCUSD",1734465539072,7e-07,106410.0,106400.0,0.3590983]
["bitfinex","BTCUSD",1734465539307,7e-07,106410.0,106400.0,0.36658724]
["bitfinex","BTCUSD",1734465540470,7e-07,106410.0,106400.0,0.27511447]
["bitfinex","BTCUSD",1734465541413,7e-07,106410.0,106400.0,0.36658724]
["bitfinex","BTCUSD",1734465541843,7e-07,106410.0,106400.0,0.27511447]
["bitfinex","BTCUSD",1734465542035,7e-07,106410.0,106400.0,0.28246176]
["bitfinex","BTCUSD",1734465542622,7e-07,106410.0,106400.0,0.37393453]
["bitfinex","BTCUSD",1734465542829,0.0803007,106410.0,106400.0,0.018796]
["bitfinex","BTCUSD",1734465543041,0.0803,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734465543297,0.0803,106400.0,106390.0,0.0189706]
["bitfinex","BTCUSD",1734465543298,0.2239907,106400.0,106390.0,0.0189706]
["bitfinex","BTCUSD",1734465543833,0.2239907,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734465544259,0.7239907,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734465551305,0.80763826,106400.0,106390.0,0.0001726]
["bitfinex","BTCUSD",1734465551959,0.80763826,106400.0,106380.0,0.018799]
["bitfinex","BTCUSD",1734465551960,0.0803,106390.0,106380.0,0.018799]
["bitfinex","BTCUSD",1734465552167,0.17553209,106390.0,106380.0,0.018799]
["bitfinex","BTCUSD",1734465555439,0.17553209,106390.0,106380.0,0.037598]
["bitfinex","BTCUSD",1734465555978,0.17553209,106390.0,106380.0,0.0377706]
["bitfinex","BTCUSD",1734465557865,0.22493209,106390.0,106380.0,0.0377706]
["bitfinex","BTCUSD",1734465558068,0.2239907,106390.0,106380.0,0.0377706]
["bitfinex","BTCUSD",1734465559111,0.44546243,106390.0,106380.0,0.12924337]
["bitfinex","BTCUSD",1734465559317,0.1745907,106390.0,106380.0,0.12924337]
["bitfinex","BTCUSD",1734465559530,0.1745907,106390.0,106380.0,0.0377706]
["bitfinex","BTCUSD",1734465564317,0.2227907,106390.0,106380.0,0.0377706]
["bitfinex","BTCUSD",1734465564481,0.2227907,106390.0,106380.0,0.0189716]
["bitfinex","BTCUSD",1734465564874,1.0666755,106390.0,106380.0,0.0001726]
["bitfinex","BTCUSD",1734465565093,1.15042665,106390.0,106380.0,0.0001726]
["bitfinex","BTCUSD",1734465565454,1.0666755,106390.0,106380.0,0.0001726]
["bitfinex","BTCUSD",1734465567427,1.5666755,106390.0,106380.0,0.0001726]
["bitfinex","BTCUSD",1734465567725,1.66085076,106390.0,106380.0,0.0001726]
["bitfinex","BTCUSD",1734465568431,0.27087173,106350.0,106340.0,0.10189913]
["bitfinex","BTCUSD",1734465568662,0.27087173,106350.0,106340.0,0.19094335]
["bitfinex","BTCUSD",1734465568858,0.27087173,106350.0,106340.0,0.34094335]
["bitfinex","BTCUSD",1734465569209,0.27087173,106350.0,106340.0,0.26084335]
["bitfinex","BTCUSD",1734465570619,0.0942907,106350.0,106340.0,0.16937058]
["bitfinex","BTCUSD",1734465570813,0.09523209,106350.0,106340.0,0.16937058]
["bitfinex","BTCUSD",1734465572036,0.0942907,106350.0,106340.0,0.26084335]
["bitfinex","BTCUSD",1734465572843,0.10193881,106350.0,106340.0,0.26084335]
["bitfinex","BTCUSD",1734465574480,0.10193881,106350.0,106340.0,0.38734335]
["bitfinex","BTCUSD",1734465574481,0.27087173,106350.0,106340.0,0.38734335]
["bitfinex","BTCUSD",1734465574922,0.27087173,106350.0,106340.0,0.39449783]
["bitfinex","BTCUSD",1734465575117,0.27087173,106350.0,106340.0,0.31599783]
["bitfinex","BTCUSD",1734465578088,0.0942907,106350.0,106340.0,0.18817558]
["bitfinex","BTCUSD",1734465578515,0.1694907,106350.0,106340.0,0.18817558]
["bitfinex","BTCUSD",1734465579540,0.34607173,106350.0,106340.0,0.27964835]
["bitfinex","BTCUSD",1734465580127,0.34607173,106350.0,106340.0,0.27973475]
["bitfinex","BTCUSD",1734465580468,0.34624453,106350.0,106340.0,0.27973475]
["bitfinex","BTCUSD",1734465588605,0.27104453,106350.0,106340.0,0.27973475]
["bitfinex","BTCUSD",1734465590001,0.27104453,106350.0,106340.0,0.28175018]
["bitfinex","BTCUSD",1734465590224,0.0001728,106350.0,106340.0,0.49753838]
["bitfinex","BTCUSD",1734465591304,0.0001728,106350.0,106340.0,0.40606561]
["bitfinex","BTCUSD",1734465592701,0.0001728,106350.0,106340.0,0.49753838]
["bitfinex","BTCUSD",1734465593762,0.27104453,106350.0,106340.0,0.18826198]
["bitfinex","BTCUSD",1734465593987,0.34754453,106350.0,106340.0,0.27973475]
["bitfinex","BTCUSD",1734465595025,0.27104453,106350.0,106340.0,0.27973475]
["bitfinex","BTCUSD",1734465595408,0.27104453,106350.0,106340.0,0.1915878]
["bitfinex","BTCUSD",1734465595644,0.27104453,106350.0,106340.0,0.28306057]
["bitfinex","BTCUSD",1734465598865,0.27104453,106350.0,106340.0,0.09488499]
["bitfinex","BTCUSD",1734465599531,0.27104453,106350.0,106340.0,0.11036517]
["bitfinex","BTCUSD",1734465599759,0.27104453,106350.0,106340.0,0.12917117]
["bitfinex","BTCUSD",1734465600389,0.27104453,106350.0,106340.0,0.0376984]
["bitfinex","BTCUSD",1734465600585,0.27104453,106350.0,106340.0,0.12917117]
["bitfinex","BTCUSD",1734465600987,0.27104453,106350.0,106340.0,0.1876984]
["bitfinex","BTCUSD",1734465601322,0.27104453,106350.0,106340.0,0.27917117]
["bitfinex","BTCUSD",1734465601669,0.34754453,106350.0,106340.0,0.0376984]
["bitfinex","BTCUSD",1734465601868,0.34754453,106350.0,106340.0,0.12917117]
["bitfinex","BTCUSD",1734465602347,0.34754453,106350.0,106340.0,0.0376984]
["bitfinex","BTCUSD",1734465602828,0.2190635,106350.0,106340.0,0.0376984]
["bitfinex","BTCUSD",1734465603807,0.2190635,106350.0,106340.0,0.0188924]
["bitfinex","BTCUSD",1734465604835,0.7190635,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734465605070,0.99091912,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734465606236,0.80286112,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734465606736,0.99091912,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734465607501,0.99890224,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734465608144,0.81084424,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734465608350,0.81084424,106350.0,106340.0,0.0188934]
["bitfinex","BTCUSD",1734465608487,0.93654067,106350.0,106340.0,0.0188934]
["bitfinex","BTCUSD",1734465608694,0.81084424,106350.0,106340.0,0.0188934]
["bitfinex","BTCUSD",1734465608902,0.93654067,106350.0,106340.0,0.0188934]
["bitfinex","BTCUSD",1734465609105,0.0807,106340.0,106320.0,0.01881]
["bitfinex","BTCUSD",1734465609301,0.0807,106340.0,106320.0,0.1104518]
["bitfinex","BTCUSD",1734465609302,0.09546641,106330.0,106320.0,0.1104518]
["bitfinex","BTCUSD",1734465610250,0.0942907,106330.0,106320.0,0.1123194]
["bitfinex","BTCUSD",1734465610467,0.27087173,106330.0,106320.0,0.1123194]
["bitfinex","BTCUSD",1734465610825,0.27087173,106330.0,106320.0,0.1311294]
["bitfinex","BTCUSD",1734465611021,0.0942907,106330.0,106320.0,0.03778903]
["bitfinex","BTCUSD",1734465611532,0.0942907,106330.0,106320.0,0.1292618]
["bitfinex","BTCUSD",1734465613192,0.35972765,106350.0,106340.0,0.018807]
["bitfinex","BTCUSD",1734465613400,0.35972765,106350.0,106340.0,0.26185287]
["bitfinex","BTCUSD",1734465613401,0.0001728,106350.0,106340.0,0.26185287]
["bitfinex","BTCUSD",1734465613612,0.0001728,106350.0,106340.0,0.32999301]
["bitfinex","BTCUSD",1734465613831,0.0001728,106350.0,106340.0,0.42146578]
["bitfinex","BTCUSD",1734465614058,0.27104453,106350.0,106340.0,0.32999301]
["bitfinex","BTCUSD",1734465614281,0.27104453,106350.0,106340.0,0.31165287]
["bitfinex","BTCUSD",1734465614927,0.27104453,106350.0,106340.0,0.31007977]
["bitfinex","BTCUSD",1734465615196,0.27104453,106350.0,106340.0,0.168807]
["bitfinex","BTCUSD",1734465615397,0.1751635,106350.0,106340.0,0.26027977]
["bitfinex","BTCUSD",1734465616669,0.0944635,106350.0,106340.0,0.26027977]
["bitfinex","BTCUSD",1734465616877,0.0001728,106350.0,106340.0,0.28019301]
["bitfinex","BTCUSD",1734465617084,0.0001728,106350.0,106340.0,0.44766578]
["bitfinex","BTCUSD",1734465617700,0.0001728,106350.0,106340.0,0.35619301]
["bitfinex","BTCUSD",1734465618130,0.0001728,106350.0,106340.0,0.44766578]
["bitfinex","BTCUSD",1734465618747,0.0001728,106350.0,106340.0,0.49436578]
["bitfinex","BTCUSD",1734465618949,8e-07,106350.0,106340.0,0.49436578]
["bitfinex","BTCUSD",1734465619191,8e-07,106350.0,106340.0,1.76032248]
["bitfinex","BTCUSD",1734465619396,8e-07,106350.0,106340.0,0.6728924]
["bitfinex","BTCUSD",1734465619600,8e-07,106350.0,106340.0,0.79924628]
["bitfinex","BTCUSD",1734465620217,8e-07,106350.0,106340.0,0.6728924]
["bitfinex","BTCUSD",1734465620436,8e-07,106350.0,106340.0,1.7198464]
["bitfinex","BTCUSD",1734465620645,8e-07,106350.0,106340.0,1.93043621]
["bitfinex","BTCUSD",1734465620849,8e-07,106350.0,106340.0,1.84620029]
["bitfinex","BTCUSD",1734465621053,8.64e-05,106390.0,106380.0,0.0188]
["bitfinex","BTCUSD",1734465621257,8.64e-05,106390.0,106380.0,1.33141142]
["bitfinex","BTCUSD",1734465621462,8.64e-05,106390.0,106380.0,0.64751154]
["bitfinex","BTCUSD",1734465621670,8.64e-05,106390.0,106380.0,0.59167804]
["bitfinex","BTCUSD",1734465621883,8.64e-05,106390.0,106380.0,0.53528554]
["bitfinex","BTCUSD",1734465622089,8.64e-05,106390.0,106380.0,0.53527554]
["bitfinex","BTCUSD",1734465622296,0.00065054,106390.0,106380.0,0.53527554]
["bitfinex","BTCUSD",1734465622497,0.00065054,106390.0,106380.0,0.53592929]
["bitfinex","BTCUSD",1734465622716,0.00065054,106390.0,106380.0,0.53658304]
["bitfinex","BTCUSD",1734465623859,5.4e-07,106390.0,106380.0,0.72099346]
["bitfinex","BTCUSD",1734465624102,5.4e-07,106390.0,106380.0,1.03746346]
["bitfinex","BTCUSD",1734465624506,5.4e-07,106390.0,106380.0,0.53746346]
["bitfinex","BTCUSD",1734465627191,0.00017334,106390.0,106380.0,0.53746346]
["bitfinex","BTCUSD",1734465627655,0.00017334,106390.0,106380.0,1.53833846]
["bitfinex","BTCUSD",1734465627787,3.4e-07,106390.0,106380.0,1.50740446]
["bitfinex","BTCUSD",1734465627991,3.4e-07,106390.0,106380.0,0.53746346]
["bitfinex","BTCUSD",1734465628595,3.4e-07,106390.0,106380.0,0.83629173]
["bitfinex","BTCUSD",1734465628808,3.4e-07,106390.0,106380.0,1.42032607]
["bitfinex","BTCUSD",1734465629015,3.4e-07,106390.0,106380.0,1.54637759]
["bitfinex","BTCUSD",1734465629233,3.4e-07,106390.0,106380.0,1.33629173]
["bitfinex","BTCUSD",1734465630360,3.4e-07,106390.0,106380.0,1.43509173]
["bitfinex","BTCUSD",1734465630586,3.4e-07,106390.0,106380.0,1.44960567]
["bitfinex","BTCUSD",1734465631800,7e-07,106410.0,106400.0,0.74792427]
["bitfinex","BTCUSD",1734465631997,0.00016984,106410.0,106400.0,1.23278543]
["bitfinex","BTCUSD",1734465632573,8.4e-07,106410.0,106400.0,1.23278543]
["bitfinex","BTCUSD",1734465633705,8.4e-07,106410.0,106400.0,0.13669111]
["bitfinex","BTCUSD",1734465633958,8.4e-07,106410.0,106400.0,0.11026877]
["bitfinex","BTCUSD",1734465634772,0.27087257,106410.0,106400.0,0.11026877]
["bitfinex","BTCUSD",1734465635182,0.26559414,106410.0,106400.0,0.26026877]
["bitfinex","BTCUSD",1734465635390,0.26559414,106410.0,106400.0,0.28669111]
["bitfinex","BTCUSD",1734465636974,0.26559414,106410.0,106400.0,0.26789511]
["bitfinex","BTCUSD",1734465637201,0.26559414,106410.0,106400.0,0.30548811]
["bitfinex","BTCUSD",1734465638775,0.12790096,106420.0,106410.0,0.18759]
["bitfinex","BTCUSD",1734465638982,0.22219166,106420.0,106410.0,0.18775914]
["bitfinex","BTCUSD",1734465639681,0.4622711,106420.0,106410.0,0.37070468]
["bitfinex","BTCUSD",1734465639904,0.19667696,106420.0,106410.0,0.37070468]
["bitfinex","BTCUSD",1734465640133,0.19667696,106420.0,106410.0,0.27923191]
["bitfinex","BTCUSD",1734465641229,0.19738307,106420.0,106410.0,0.0769524]
["bitfinex","BTCUSD",1734465641466,0.19738307,106420.0,106410.0,0.1145424]
["bitfinex","BTCUSD",1734465643996,0.15087696,106420.0,106410.0,0.1145424]
["bitfinex","BTCUSD",1734465646034,0.15087696,106420.0,106410.0,0.13353226]
["bitfinex","BTCUSD",1734465646918,0.05658626,106420.0,106410.0,0.37500503]
["bitfinex","BTCUSD",1734465647141,0.39368034,106440.0,106420.0,0.15]
["bitfinex","BTCUSD",1734465647350,0.48797104,106440.0,106430.0,0.10003416]
["bitfinex","BTCUSD",1734465647549,0.2223769,106440.0,106430.0,0.11902402]
["bitfinex","BTCUSD",1734465648281,0.48797104,106440.0,106430.0,0.11902402]
["bitfinex","BTCUSD",1734465648762,0.2223769,106440.0,106430.0,0.11902402]
["bitfinex","BTCUSD",1734465648969,0.48797104,106440.0,106430.0,0.11902402]
["bitfinex","BTCUSD",1734465649167,0.1764769,106440.0,106430.0,0.11902402]
["bitfinex","BTCUSD",1734465649411,8.62e-05,106440.0,106430.0,0.34794565]
["bitfinex","BTCUSD",1734465649614,8.62e-05,106440.0,106430.0,0.2657629]
["bitfinex","BTCUSD",1734465650226,2.042e-05,106440.0,106430.0,0.2657629]
["bitfinex","BTCUSD",1734465651785,0.26561456,106440.0,106430.0,0.2657629]
["bitfinex","BTCUSD",1734465652417,0.26561456,106440.0,106430.0,0.29093229]
["bitfinex","BTCUSD",1734465653906,0.26561456,106440.0,106430.0,0.2657629]
["bitfinex","BTCUSD",1734465654085,0.26561456,106440.0,106430.0,0.29093229]
["bitfinex","BTCUSD",1734465657232,0.26091401,106440.0,106430.0,0.29093229]
["bitfinex","BTCUSD",1734465658029,0.26091401,106440.0,106430.0,0.2657629]
["bitfinex","BTCUSD",1734465661341,0.33930041,106450.0,106440.0,0.168789]
["bitfinex","BTCUSD",1734465661542,0.33930041,106450.0,106440.0,0.2607585]
["bitfinex","BTCUSD",1734465662202,0.33930041,106450.0,106440.0,0.28592789]
["bitfinex","BTCUSD",1734465662358,0.26100041,106450.0,106440.0,0.28592789]
["bitfinex","BTCUSD",1734465662565,0.26100041,106450.0,106440.0,0.2607585]
["bitfinex","BTCUSD",1734465662968,8.64e-05,106450.0,106440.0,1.24708666]
["bitfinex","BTCUSD",1734465663251,0.0010862,106470.0,106460.0,0.018786]
["bitfinex","BTCUSD",1734465663480,0.0010862,106470.0,106460.0,1.69163781]
["bitfinex","BTCUSD",1734465663657,0.26200021,106470.0,106460.0,0.28105058]
["bitfinex","BTCUSD",1734465663880,0.0953769,106470.0,106460.0,0.1776369]
["bitfinex","BTCUSD",1734465664066,0.44482423,106470.0,106460.0,0.168786]
["bitfinex","BTCUSD",1734465664275,0.61149909,106470.0,106460.0,0.19095652]
["bitfinex","BTCUSD",1734465664534,0.44428732,106470.0,106460.0,0.28105058]
["bitfinex","BTCUSD",1734465664736,0.31875159,106470.0,106460.0,0.28105058]
["bitfinex","BTCUSD",1734465664958,0.39326941,106470.0,106460.0,0.28105058]
["bitfinex","BTCUSD",1734465665154,0.34585989,106470.0,106460.0,0.28105058]
["bitfinex","BTCUSD",1734465666136,0.47139562,106470.0,106460.0,0.28105058]
["bitfinex","BTCUSD",1734465666753,0.43587231,106470.0,106460.0,0.168786]
["bitfinex","BTCUSD",1734465667028,0.60325328,106470.0,106460.0,0.04980742]
["bitfinex","BTCUSD",1734465667191,0.60325328,106470.0,106460.0,0.19980742]
["bitfinex","BTCUSD",1734465667398,0.81247949,106470.0,106460.0,0.168786]
["bitfinex","BTCUSD",1734465667606,0.72878901,106470.0,106460.0,0.018786]
["bitfinex","BTCUSD",1734465667765,0.60325328,106470.0,106460.0,0.018786]
["bitfinex","BTCUSD",1734465668286,0.72911111,106470.0,106460.0,0.018786]
["bitfinex","BTCUSD",1734465669210,1.14024334,106470.0,106460.0,0.018786]
["bitfinex","BTCUSD",1734465669416,0.93587231,106470.0,106460.0,0.018786]
["bitfinex","BTCUSD",1734465669623,1.18694377,106470.0,106460.0,0.018786]
["bitfinex","BTCUSD",1734465669827,0.26091401,106460.0,106450.0,0.187573]
["bitfinex","BTCUSD",1734465670028,0.72824136,106460.0,106450.0,0.168786]
["bitfinex","BTCUSD",1734465670231,0.72877648,106460.0,106450.0,0.168786]
["bitfinex","BTCUSD",1734465670695,0.72877648,106460.0,106450.0,0.018786]
["bitfinex","BTCUSD",1734465671124,0.0826,106450.0,106440.0,0.037576]
["bitfinex","BTCUSD",1734465671299,0.6034651,106450.0,106440.0,0.037576]
["bitfinex","BTCUSD",1734465671505,0.81250307,106450.0,106440.0,0.037576]
["bitfinex","BTCUSD",1734465671872,0.60275899,106450.0,106440.0,0.037576]
["bitfinex","BTCUSD",1734465672096,0.43503975,106450.0,106440.0,0.037576]
["bitfinex","BTCUSD",1734465673769,0.43503975,106450.0,106440.0,0.187576]
["bitfinex","BTCUSD",1734465674579,0.43503975,106450.0,106440.0,0.26881916]
["bitfinex","BTCUSD",1734465674727,0.43513648,106450.0,106440.0,0.26881916]
["bitfinex","BTCUSD",1734465675130,0.30928901,106450.0,106440.0,0.26881916]
["bitfinex","BTCUSD",1734465675376,0.2253907,106450.0,106440.0,0.26881916]
["bitfinex","BTCUSD",1734465675752,0.47065979,106460.0,106450.0,0.018788]
["bitfinex","BTCUSD",1734465675973,0.56495049,106460.0,106450.0,0.25003116]
["bitfinex","BTCUSD",1734465676175,0.0942907,106460.0,106450.0,0.25003116]
["bitfinex","BTCUSD",1734465676560,0.0942907,106460.0,106450.0,0.25605586]
["bitfinex","BTCUSD",1734465676765,0.10295799,106460.0,106450.0,0.25605586]
["bitfinex","BTCUSD",1734465677150,0.2695813,106460.0,106450.0,0.25003116]
["bitfinex","BTCUSD",1734465677274,0.2695813,106460.0,106450.0,0.25304351]
["bitfinex","BTCUSD",1734465677487,0.2695813,106460.0,106450.0,0.25605586]
["bitfinex","BTCUSD",1734465677682,0.00866729,106460.0,106450.0,0.25605586]
["bitfinex","BTCUSD",1734465677888,0.09499681,106460.0,106450.0,0.25003116]
["bitfinex","BTCUSD",1734465678742,0.17759681,106460.0,106450.0,0.25003116]
["bitfinex","BTCUSD",1734465679548,0.17759681,106460.0,106450.0,0.168788]
["bitfinex","BTCUSD",1734465681261,0.17759681,106460.0,106450.0,0.018788]
["bitfinex","BTCUSD",1734465681445,0.0798,106450.0,106440.0,0.187576]
["bitfinex","BTCUSD",1734465681593,0.17383118,106450.0,106440.0,0.187576]
["bitfinex","BTCUSD",1734465681996,0.17383118,106450.0,106440.0,0.26881916]
["bitfinex","BTCUSD",1734465682219,0.43474519,106450.0,106440.0,0.26881916]
["bitfinex","BTCUSD",1734465682830,0.17383118,106450.0,106440.0,0.26881916]
["bitfinex","BTCUSD",1734465683832,0.3411606,106450.0,106440.0,0.26881916]
["bitfinex","BTCUSD",1734465684028,0.17383118,106450.0,106440.0,0.26881916]
["bitfinex","BTCUSD",1734465684287,0.17453729,106450.0,106440.0,0.26881916]
["bitfinex","BTCUSD",1734465685522,0.17453729,106450.0,106440.0,0.187576]
["bitfinex","BTCUSD",1734465686166,0.17453729,106450.0,106440.0,0.26881916]
["bitfinex","BTCUSD",1734465686628,0.17453729,106450.0,106440.0,0.187576]
["bitfinex","BTCUSD",1734465686794,0.17453729,106450.0,106440.0,0.26881916]
["bitfinex","BTCUSD",1734465687617,0.17453729,106450.0,106440.0,0.26890546]
["bitfinex","BTCUSD",1734465688500,0.17383118,106450.0,106440.0,0.26890546]
["bitfinex","BTCUSD",1734465689720,0.17453729,106450.0,106440.0,0.26890546]
["bitfinex","BTCUSD",1734465691488,0.26091401,106450.0,106440.0,0.35014862]
["bitfinex","BTCUSD",1734465698152,0.26091401,106450.0,106440.0,0.26890546]
["bitfinex","BTCUSD",1734465698387,0.1698907,106450.0,106440.0,0.26890546]
["bitfinex","BTCUSD",1734465698633,0.17059681,106450.0,106440.0,0.26890546]
["bitfinex","BTCUSD",1734465698862,0.29769978,106460.0,106450.0,0.168788]
["bitfinex","BTCUSD",1734465699064,0.29769978,106460.0,106450.0,0.25003116]
["bitfinex","BTCUSD",1734465699065,0.35404934,106460.0,106450.0,0.25003116]
["bitfinex","BTCUSD",1734465699270,0.26997928,106460.0,106450.0,0.25003116]
["bitfinex","BTCUSD",1734465699691,0.0001726,106460.0,106450.0,0.23124316]
["bitfinex","BTCUSD",1734465699913,0.0001726,106460.0,106450.0,0.33127432]
["bitfinex","BTCUSD",1734465700124,0.0001726,106460.0,106450.0,0.71458158]
["bitfinex","BTCUSD",1734465700326,6e-07,106460.0,106450.0,0.89744469]
["bitfinex","BTCUSD",1734465700533,6e-07,106460.0,106450.0,0.64106569]
["bitfinex","BTCUSD",1734465701787,6e-07,106460.0,106450.0,0.37333116]
["bitfinex","BTCUSD",1734465702030,0.26091461,106460.0,106450.0,0.25003116]
["bitfinex","BTCUSD",1734465702250,0.26091461,106460.0,106450.0,0.25365942]
["bitfinex","BTCUSD",1734465702503,0.26091461,106460.0,106450.0,0.37695942]
["bitfinex","BTCUSD",1734465702712,0.26091461,106460.0,106450.0,0.37333116]
["bitfinex","BTCUSD",1734465707456,6e-07,106460.0,106450.0,0.86028798]
["bitfinex","BTCUSD",1734465707637,6e-07,106460.0,106450.0,0.50216198]
["bitfinex","BTCUSD",1734465707830,6e-07,106460.0,106450.0,0.59645268]
["bitfinex","BTCUSD",1734465708037,6e-07,106460.0,106450.0,0.60033702]
["bitfinex","BTCUSD",1734465710196,6e-07,106460.0,106450.0,0.68443763]
["bitfinex","BTCUSD",1734465710425,6e-07,106460.0,106450.0,0.5348152]
["bitfinex","BTCUSD",1734465710852,6e-07,106460.0,106450.0,0.5536032]
["bitfinex","BTCUSD",1734465711605,6e-07,106460.0,106450.0,0.5251312]
["bitfinex","BTCUSD",1734465711807,6e-07,106460.0,106450.0,0.5252175]
["bitfinex","BTCUSD",1734465711964,6e-07,106460.0,106450.0,0.55183796]
["bitfinex","BTCUSD",1734465712377,6e-07,106460.0,106450.0,0.5252175]
["bitfinex","BTCUSD",1734465712612,6e-07,106460.0,106450.0,0.25011746]
["bitfinex","BTCUSD",1734465717085,6e-07,106460.0,106450.0,0.26890546]
["bitfinex","BTCUSD",1734465717486,6e-07,106460.0,106450.0,0.23124316]
["bitfinex","BTCUSD",1734465717733,0.25482783,106470.0,106450.0,0.23124316]
["bitfinex","BTCUSD",1734465717945,0.21823675,106470.0,106460.0,0.15638316]
["bitfinex","BTCUSD",1734465718601,0.1739907,106470.0,106460.0,0.07514]
["bitfinex","BTCUSD",1734465718830,0.17469681,106470.0,106460.0,0.037569]
["bitfinex","BTCUSD",1734465719019,0.22449681,106470.0,106460.0,0.037569]
["bitfinex","BTCUSD",1734465719171,0.7237907,106470.0,106460.0,0.037569]
["bitfinex","BTCUSD",1734465719814,0.1295,106460.0,106450.0,0.037574]
["bitfinex","BTCUSD",1734465720016,0.2237907,106460.0,106450.0,0.037574]
["bitfinex","BTCUSD",1734465720490,0.7237907,106460.0,106450.0,0.037574]
["bitfinex","BTCUSD",1734465720702,0.1295,106450.0,106440.0,0.0757431]
["bitfinex","BTCUSD",1734465720912,0.72449681,106450.0,106440.0,0.0381661]
["bitfinex","BTCUSD",1734465721163,0.7237907,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734465721394,1.30777367,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734465721613,1.40194893,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734465721814,0.99565467,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734465722018,1.12162913,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734465722137,1.27324253,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734465722344,1.44120848,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734465722599,1.27324253,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734465722822,1.32944885,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734465723018,1.270899,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465723171,1.41377247,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465723627,1.60167147,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465724401,1.5177824,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465725090,1.60167147,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465725311,1.10167147,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465725547,1.0177824,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465725884,1.10167147,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465726264,1.14987147,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465726934,1.46197247,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465727068,0.8780834,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465727481,1.3780834,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465728442,1.47225866,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465728989,1.3780834,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465731145,1.38712766,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465731346,0.23453496,106440.0,106430.0,0.11893012]
["bitfinex","BTCUSD",1734465731608,0.23453496,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465731780,1.42243396,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465731979,1.32871022,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465732182,1.23453496,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465733212,1.42243396,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465733935,1.23453496,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465738591,1.23453496,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465738592,1.42243396,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465738804,1.51660922,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465739007,1.32871022,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465740252,0.73453496,106440.0,106430.0,0.11894512]
["bitfinex","BTCUSD",1734465741144,0.18633496,106440.0,106430.0,0.11894512]
["bitfinex","BTCUSD",1734465741351,0.10333496,106440.0,106430.0,0.11894512]
["bitfinex","BTCUSD",1734465741579,0.32157171,106440.0,106430.0,0.12423924]
["bitfinex","BTCUSD",1734465742049,0.32157171,106440.0,106430.0,0.20543924]
["bitfinex","BTCUSD",1734465742263,0.10333496,106440.0,106430.0,0.20543924]
["bitfinex","BTCUSD",1734465742479,0.10333496,106440.0,106430.0,0.20014512]
["bitfinex","BTCUSD",1734465742903,0.32157171,106440.0,106430.0,0.20014512]
["bitfinex","BTCUSD",1734465743119,0.10333496,106440.0,106430.0,0.20014512]
["bitfinex","BTCUSD",1734465743331,0.10333496,106440.0,106430.0,0.23002491]
["bitfinex","BTCUSD",1734465743940,0.10333496,106440.0,106430.0,0.20014512]
["bitfinex","BTCUSD",1734465744599,0.10333496,106440.0,106430.0,0.11894512]
["bitfinex","BTCUSD",1734465744805,0.10404107,106440.0,106430.0,0.11894512]
["bitfinex","BTCUSD",1734465745027,0.10333496,106440.0,106430.0,0.11894512]
["bitfinex","BTCUSD",1734465745403,0.10333496,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465745634,0.18633496,106440.0,106430.0,0.11894512]
["bitfinex","BTCUSD",1734465746939,0.00975037,106440.0,106430.0,0.11894512]
["bitfinex","BTCUSD",1734465747145,0.10404107,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465747359,0.18704107,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465749135,0.18704107,106440.0,106430.0,0.11894512]
["bitfinex","BTCUSD",1734465749566,0.18721367,106440.0,106430.0,0.11894512]
["bitfinex","BTCUSD",1734465751251,0.23541367,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465751460,0.23470756,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465751662,0.23470756,106440.0,106430.0,0.11894512]
["bitfinex","BTCUSD",1734465752503,0.23470756,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465753956,0.80819558,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465754171,1.30819558,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465754808,1.23470756,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465755929,0.73470756,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465757545,0.81842648,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465758535,0.94400486,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465758741,1.44400486,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465758969,1.72607912,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465759182,1.89351696,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465759405,1.89351696,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465759614,2.10413483,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465759779,1.926052,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465761004,1.80305901,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465761729,1.13524386,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465762268,1.30316451,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465762503,0.94734486,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465762724,0.74136206,106440.0,106430.0,0.08136212]
["bitfinex","BTCUSD",1734465763099,1.11559748,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465763360,0.56739748,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465763559,0.69316206,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465764111,0.61016206,106440.0,106430.0,0.11894512]
["bitfinex","BTCUSD",1734465764319,0.69422274,106440.0,106430.0,0.11894512]
["bitfinex","BTCUSD",1734465764544,0.48415707,106440.0,106430.0,0.11894512]
["bitfinex","BTCUSD",1734465764756,0.61033753,106440.0,106430.0,0.11894512]
["bitfinex","BTCUSD",1734465765511,0.48491885,106440.0,106430.0,0.11894512]
["bitfinex","BTCUSD",1734465767482,0.48491885,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465767692,0.61115365,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465768252,0.6924465,106440.0,106430.0,0.11894512]
["bitfinex","BTCUSD",1734465768484,0.6924465,106440.0,106430.0,0.19684512]
["bitfinex","BTCUSD",1734465768485,0.48214488,106440.0,106430.0,0.19684512]
["bitfinex","BTCUSD",1734465768692,0.10350756,106440.0,106430.0,0.34684512]
["bitfinex","BTCUSD",1734465769496,0.10421367,106440.0,106430.0,0.34684512]
["bitfinex","BTCUSD",1734465770873,0.10350756,106440.0,106430.0,0.34684512]
["bitfinex","BTCUSD",1734465771093,0.10421367,106440.0,106430.0,0.34684512]
["bitfinex","BTCUSD",1734465772109,0.10350756,106440.0,106430.0,0.34684512]
["bitfinex","BTCUSD",1734465772263,0.21840935,106440.0,106430.0,0.39274512]
["bitfinex","BTCUSD",1734465777645,0.39340005,106440.0,106430.0,0.1876693]
["bitfinex","BTCUSD",1734465777845,0.25931497,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465778138,0.38554247,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465778388,0.76422498,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465778763,0.55384581,106440.0,106430.0,0.0376693]
["bitfinex","BTCUSD",1734465779127,0.55384581,106440.0,106430.0,0.1876693]
["bitfinex","BTCUSD",1734465779591,0.55384581,106440.0,106430.0,0.03477668]
["bitfinex","BTCUSD",1734465779824,0.38554247,106440.0,106430.0,0.037583]
["bitfinex","BTCUSD",1734465780012,0.25931497,106440.0,106430.0,0.037583]
["bitfinex","BTCUSD",1734465780220,0.38554247,106440.0,106430.0,0.037583]
["bitfinex","BTCUSD",1734465780429,0.1243,106430.0,106420.0,0.037584]
["bitfinex","BTCUSD",1734465780571,0.3034,106430.0,106420.0,0.037584]
["bitfinex","BTCUSD",1734465780755,0.30269389,106430.0,106420.0,0.037584]
["bitfinex","BTCUSD",1734465781133,0.0942907,106430.0,106420.0,0.11885982]
["bitfinex","BTCUSD",1734465781771,0.0942907,106430.0,106420.0,0.11902902]
["bitfinex","BTCUSD",1734465781984,0.09499681,106430.0,106420.0,0.11902902]
["bitfinex","BTCUSD",1734465782540,0.0942907,106430.0,106420.0,0.26902902]
["bitfinex","BTCUSD",1734465783593,0.09499681,106430.0,106420.0,0.26902902]
["bitfinex","BTCUSD",1734465783832,0.09499681,106430.0,106420.0,0.26911532]
["bitfinex","BTCUSD",1734465787313,0.08427579,106440.0,106420.0,0.31110504]
["bitfinex","BTCUSD",1734465787476,0.21823675,106430.0,106420.0,0.2726245]
["bitfinex","BTCUSD",1734465790783,0.21823675,106430.0,106420.0,0.3478245]
["bitfinex","BTCUSD",1734465792203,0.21823675,106430.0,106420.0,0.42910032]
["bitfinex","BTCUSD",1734465792620,0.21823675,106430.0,106420.0,0.30670032]
["bitfinex","BTCUSD",1734465794754,0.21840955,106430.0,106420.0,0.30670032]
["bitfinex","BTCUSD",1734465797030,0.21840955,106430.0,106420.0,0.28791132]
["bitfinex","BTCUSD",1734465797878,0.21840955,106430.0,106420.0,0.33511132]
["bitfinex","BTCUSD",1734465798283,8e-07,106430.0,106420.0,0.50095782]
["bitfinex","BTCUSD",1734465798482,4e-07,106440.0,106430.0,0.328775]
["bitfinex","BTCUSD",1734465798714,4e-07,106440.0,106430.0,0.70224471]
["bitfinex","BTCUSD",1734465798921,4e-07,106440.0,106430.0,1.20778485]
["bitfinex","BTCUSD",1734465799112,0.0001726,106460.0,106450.0,0.281564]
["bitfinex","BTCUSD",1734465799316,0.0001726,106460.0,106450.0,0.41003982]
["bitfinex","BTCUSD",1734465800174,0.0001726,106460.0,106450.0,0.49131564]
["bitfinex","BTCUSD",1734465800377,0.0001726,106460.0,106450.0,0.41003982]
["bitfinex","BTCUSD",1734465800652,0.21840935,106460.0,106450.0,0.28763982]
["bitfinex","BTCUSD",1734465801893,0.0001726,106460.0,106450.0,0.28763982]
["bitfinex","BTCUSD",1734465802100,0.1739633,106460.0,106450.0,0.28763982]
["bitfinex","BTCUSD",1734465802549,0.17466941,106460.0,106450.0,0.28763982]
["bitfinex","BTCUSD",1734465803160,0.67466941,106460.0,106450.0,0.206364]
["bitfinex","BTCUSD",1734465803372,0.6739633,106460.0,106450.0,0.206364]
["bitfinex","BTCUSD",1734465803582,0.75806649,106460.0,106450.0,0.206364]
["bitfinex","BTCUSD",1734465804404,0.88429399,106460.0,106440.0,0.25037482]
["bitfinex","BTCUSD",1734465804609,0.09499681,106450.0,106440.0,0.13764082]
["bitfinex","BTCUSD",1734465805641,0.09499681,106450.0,106440.0,0.28764082]
["bitfinex","BTCUSD",1734465805849,0.09499681,106450.0,106440.0,0.08127582]
["bitfinex","BTCUSD",1734465806441,0.09499681,106450.0,106440.0,0.13764082]
["bitfinex","BTCUSD",1734465807761,0.09508321,106450.0,106440.0,0.28764082]
["bitfinex","BTCUSD",1734465811233,0.0943771,106450.0,106440.0,0.36891664]
["bitfinex","BTCUSD",1734465812096,0.0943771,106450.0,106440.0,0.28764082]
["bitfinex","BTCUSD",1734465812726,0.09508321,106450.0,106440.0,0.28764082]
["bitfinex","BTCUSD",1734465813965,0.09508321,106450.0,106440.0,0.02037257]
["bitfinex","BTCUSD",1734465814608,0.09508321,106450.0,106440.0,0.07673757]
["bitfinex","BTCUSD",1734465815709,0.30513346,106450.0,106440.0,0.056369]
["bitfinex","BTCUSD",1734465815910,0.2202771,106450.0,106440.0,0.21892064]
["bitfinex","BTCUSD",1734465816252,0.1715771,106450.0,106440.0,0.13764482]
["bitfinex","BTCUSD",1734465816433,0.17228321,106450.0,106440.0,0.13764482]
["bitfinex","BTCUSD",1734465819802,0.17228321,106450.0,106440.0,0.13781742]
["bitfinex","BTCUSD",1734465820424,0.17228321,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734465820848,0.17228321,106450.0,106440.0,0.0565416]
["bitfinex","BTCUSD",1734465821654,0.17228321,106450.0,106440.0,0.1501726]
["bitfinex","BTCUSD",1734465821866,0.4442978,106450.0,106440.0,0.1501726]
["bitfinex","BTCUSD",1734465822034,1.56979208,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734465822247,1.61849208,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734465822432,1.43061108,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734465822633,1.59887827,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734465823061,1.88093453,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734465823236,1.70262568,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734465823642,1.44509198,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734465824086,1.31889159,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734465824816,0.81889159,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734465830294,1.07789159,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734465830499,0.82549081,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734465832206,0.63760981,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734465832454,0.00913552,106460.0,106450.0,0.09394]
["bitfinex","BTCUSD",1734465832696,0.21832305,106480.0,106460.0,0.337855]
["bitfinex","BTCUSD",1734465832903,8.63e-05,106480.0,106470.0,0.093923]
["bitfinex","BTCUSD",1734465833098,0.094377,106480.0,106470.0,0.093923]
["bitfinex","BTCUSD",1734465833935,0.09443335,106480.0,106470.0,0.093923]
["bitfinex","BTCUSD",1734465834560,0.09513946,106480.0,106470.0,0.093923]
["bitfinex","BTCUSD",1734465834771,0.09513946,106480.0,106470.0,0.17519882]
["bitfinex","BTCUSD",1734465834971,0.09513946,106480.0,106470.0,0.32519882]
["bitfinex","BTCUSD",1734465835402,0.09443335,106480.0,106470.0,0.32519882]
["bitfinex","BTCUSD",1734465836011,0.09513946,106480.0,106470.0,0.32519882]
["bitfinex","BTCUSD",1734465837324,0.09513946,106480.0,106470.0,0.243923]
["bitfinex","BTCUSD",1734465839108,0.09513946,106480.0,106440.0,0.26933942]
["bitfinex","BTCUSD",1734465839109,0.5,106470.0,106440.0,0.26933942]
["bitfinex","BTCUSD",1734465839323,0.59499681,106460.0,106440.0,0.26933942]
["bitfinex","BTCUSD",1734465839529,0.5942907,106460.0,106450.0,0.17521582]
["bitfinex","BTCUSD",1734465840375,0.5942907,106460.0,106450.0,0.32521582]
["bitfinex","BTCUSD",1734465841477,0.0942907,106460.0,106450.0,0.32521582]
["bitfinex","BTCUSD",1734465841693,0.09499681,106460.0,106450.0,0.32521582]
["bitfinex","BTCUSD",1734465843066,0.10424804,106460.0,106450.0,0.32521582]
["bitfinex","BTCUSD",1734465843490,0.46017347,106480.0,106470.0,0.093923]
["bitfinex","BTCUSD",1734465843711,0.17643335,106480.0,106470.0,0.17519882]
["bitfinex","BTCUSD",1734465844341,0.09443335,106480.0,106470.0,0.17519882]
["bitfinex","BTCUSD",1734465844548,0.09443335,106480.0,106470.0,0.32519882]
["bitfinex","BTCUSD",1734465845626,0.09513946,106480.0,106470.0,0.32519882]
["bitfinex","BTCUSD",1734465846391,0.09796083,106480.0,106470.0,0.32519882]
["bitfinex","BTCUSD",1734465846658,0.10720748,106480.0,106470.0,0.32519882]
["bitfinex","BTCUSD",1734465849346,0.25963926,106480.0,106470.0,0.243923]
["bitfinex","BTCUSD",1734465849574,1.049,106470.0,106450.0,0.093936]
["bitfinex","BTCUSD",1734465849799,0.09499681,106460.0,106450.0,0.093936]
["bitfinex","BTCUSD",1734465850044,0.09499681,106460.0,106450.0,0.094892]
["bitfinex","BTCUSD",1734465850276,0.09499681,106460.0,106450.0,0.093936]
["bitfinex","BTCUSD",1734465850488,0.09499681,106460.0,106450.0,0.17521182]
["bitfinex","BTCUSD",1734465850910,0.09499681,106460.0,106450.0,0.32521182]
["bitfinex","BTCUSD",1734465853432,0.09499681,106460.0,106450.0,0.32538442]
["bitfinex","BTCUSD",1734465853637,0.09508311,106460.0,106450.0,0.32538442]
["bitfinex","BTCUSD",1734465854870,0.094377,106460.0,106450.0,0.32538442]
["bitfinex","BTCUSD",1734465860275,0.10356896,106460.0,106450.0,0.32538442]
["bitfinex","BTCUSD",1734465864533,0.18286896,106460.0,106450.0,0.32538442]
["bitfinex","BTCUSD",1734465864940,0.18357507,106460.0,106450.0,0.32538442]
["bitfinex","BTCUSD",1734465865680,0.68357507,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734465865889,0.68286896,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734465866085,0.76666053,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734465866471,0.68286896,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734465866872,0.68286896,106460.0,106450.0,0.1501726]
["bitfinex","BTCUSD",1734465867102,0.8891337,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734465867336,0.57387388,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734465867548,0.78337786,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734465867735,0.82527866,106460.0,106450.0,0.0001726]
["bitfinex","BTCUSD",1734465870883,0.187881,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734465871087,0.89362274,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734465871296,0.89291663,106450.0,106440.0,0.0001726]
["bitfinex","BTCUSD",1734465872227,1.0,106440.0,106420.0,0.15]
["bitfinex","BTCUSD",1734465872477,0.09499681,106430.0,106420.0,0.23127582]
["bitfinex","BTCUSD",1734465872815,0.09499681,106430.0,106420.0,0.32523782]
["bitfinex","BTCUSD",1734465873403,0.0951026,106430.0,106420.0,0.32523782]
["bitfinex","BTCUSD",1734465875425,0.09439649,106430.0,106420.0,0.32523782]
["bitfinex","BTCUSD",1734465876843,0.10376177,106430.0,106420.0,0.32523782]
["bitfinex","BTCUSD",1734465877736,0.21851534,106430.0,106420.0,0.53591364]
["bitfinex","BTCUSD",1734465877986,0.00027859,106430.0,106420.0,0.55891364]
["bitfinex","BTCUSD",1734465880633,0.00027859,106430.0,106420.0,0.47763782]
["bitfinex","BTCUSD",1734465880833,0.21823675,106440.0,106420.0,0.66556182]
["bitfinex","BTCUSD",1734465881200,0.21823675,106440.0,106430.0,0.32523382]
["bitfinex","BTCUSD",1734465881947,0.00918032,106450.0,106440.0,0.093949]
["bitfinex","BTCUSD",1734465882156,0.09499681,106450.0,106440.0,0.32522482]
["bitfinex","BTCUSD",1734465882532,0.0942907,106450.0,106440.0,0.32522482]
["bitfinex","BTCUSD",1734465888957,0.0944635,106450.0,106440.0,0.32522482]
["bitfinex","BTCUSD",1734465891899,0.09516961,106450.0,106440.0,0.32522482]
["bitfinex","BTCUSD",1734465893745,0.0944635,106450.0,106440.0,0.32522482]
["bitfinex","BTCUSD",1734465894969,0.09516961,106450.0,106440.0,0.32522482]
["bitfinex","BTCUSD",1734465898829,0.17386961,106450.0,106440.0,0.32522482]
["bitfinex","BTCUSD",1734465899719,0.09516961,106450.0,106440.0,0.32522482]
["bitfinex","BTCUSD",1734465903082,0.0944635,106450.0,106440.0,0.40650064]
["bitfinex","BTCUSD",1734465904719,0.0944635,106450.0,106440.0,0.32522482]
["bitfinex","BTCUSD",1734465905929,0.09516961,106450.0,106440.0,0.32522482]
["bitfinex","BTCUSD",1734465907005,0.17914984,106450.0,106440.0,0.32522482]
["bitfinex","BTCUSD",1734465907197,0.17922084,106450.0,106440.0,0.32522482]
["bitfinex","BTCUSD",1734465907401,0.17922084,106450.0,106440.0,0.243949]
["bitfinex","BTCUSD",1734465907608,1.38158021,106450.0,106440.0,0.243949]
["bitfinex","BTCUSD",1734465907811,1.0866948,106450.0,106440.0,0.243949]
["bitfinex","BTCUSD",1734465908019,1.5866948,106450.0,106440.0,0.093949]
["bitfinex","BTCUSD",1734465908444,0.5767,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465908644,0.53725852,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465908991,0.92072244,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734465909215,0.92072244,106440.0,106420.0,0.0006415]
["bitfinex","BTCUSD",1734465909216,0.39519182,106430.0,106420.0,0.0006415]
["bitfinex","BTCUSD",1734465909421,0.81787125,106430.0,106420.0,0.0001692]
["bitfinex","BTCUSD",1734465909630,0.84956258,106430.0,106420.0,0.0001692]
["bitfinex","BTCUSD",1734465910451,0.56586532,106430.0,106420.0,0.0001692]
["bitfinex","BTCUSD",1734465910652,1.0003164,106430.0,106420.0,0.0001692]
["bitfinex","BTCUSD",1734465911283,0.264634,106420.0,106410.0,8.64e-05]
["bitfinex","BTCUSD",1734465911494,0.89678046,106420.0,106410.0,0.00019219]
["bitfinex","BTCUSD",1734465911710,1.36309877,106420.0,106410.0,0.00019219]
["bitfinex","BTCUSD",1734465911913,1.36309877,106420.0,106380.0,0.1128813]
["bitfinex","BTCUSD",1734465911914,1.126,106390.0,106380.0,0.1133562]
["bitfinex","BTCUSD",1734465912115,1.75320856,106390.0,106380.0,0.1133562]
["bitfinex","BTCUSD",1734465912319,1.95938651,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734465912526,1.79161546,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734465912733,1.27342451,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734465912946,1.06702385,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734465913158,1.02247139,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734465913368,1.06678062,106390.0,106380.0,8.63e-05]
["bitfinex","BTCUSD",1734465914345,0.5,106370.0,106360.0,0.2261003]
["bitfinex","BTCUSD",1734465914603,0.5,106370.0,106360.0,0.0004673]
["bitfinex","BTCUSD",1734465914604,0.46089024,106370.0,106360.0,0.0004673]
["bitfinex","BTCUSD",1734465914802,1.0,106360.0,106350.0,0.112833]
["bitfinex","BTCUSD",1734465915003,1.25123511,106360.0,106350.0,0.112833]
["bitfinex","BTCUSD",1734465915228,0.75123511,106360.0,106350.0,0.112833]
["bitfinex","BTCUSD",1734465915548,0.75123511,106360.0,106350.0,0.19410882]
["bitfinex","BTCUSD",1734465915761,0.0942907,106360.0,106350.0,0.19467296]
["bitfinex","BTCUSD",1734465915966,0.0942907,106360.0,106350.0,0.42594878]
["bitfinex","BTCUSD",1734465916577,0.31252745,106360.0,106350.0,0.42594878]
["bitfinex","BTCUSD",1734465916750,0.0942907,106360.0,106350.0,0.42594878]
["bitfinex","BTCUSD",1734465917364,0.0942907,106360.0,106350.0,0.34467296]
["bitfinex","BTCUSD",1734465917569,0.31252745,106360.0,106350.0,0.42594878]
["bitfinex","BTCUSD",1734465917900,0.21823675,106370.0,106360.0,0.15]
["bitfinex","BTCUSD",1734465918100,0.1358293,106390.0,106380.0,0.112803]
["bitfinex","BTCUSD",1734465918350,0.38908575,106390.0,106380.0,0.19407882]
["bitfinex","BTCUSD",1734465918526,0.38837964,106390.0,106380.0,0.19407882]
["bitfinex","BTCUSD",1734465918943,0.15342,106390.0,106380.0,0.34407882]
["bitfinex","BTCUSD",1734465919743,0.15412611,106390.0,106380.0,0.34407882]
["bitfinex","BTCUSD",1734465920151,0.15342,106390.0,106380.0,0.34407882]
["bitfinex","BTCUSD",1734465920361,0.15412611,106390.0,106380.0,0.34407882]
["bitfinex","BTCUSD",1734465921007,0.15412611,106390.0,106380.0,0.262803]
["bitfinex","BTCUSD",1734465921237,0.24830137,106390.0,106380.0,0.262803]
["bitfinex","BTCUSD",1734465921442,0.24759526,106390.0,106380.0,0.262803]
["bitfinex","BTCUSD",1734465921860,0.15342,106390.0,106380.0,0.262803]
["bitfinex","BTCUSD",1734465922071,0.15412611,106390.0,106380.0,0.262803]
["bitfinex","BTCUSD",1734465922291,1.31374928,106390.0,106380.0,0.112803]
["bitfinex","BTCUSD",1734465922498,1.31304317,106390.0,106380.0,0.112803]
["bitfinex","BTCUSD",1734465923757,0.81304317,106390.0,106380.0,0.112803]
["bitfinex","BTCUSD",1734465923950,1.40721843,106390.0,106380.0,0.112803]
["bitfinex","BTCUSD",1734465924554,1.40739123,106390.0,106380.0,0.112803]
["bitfinex","BTCUSD",1734465925462,0.31321597,106390.0,106380.0,0.19407882]
["bitfinex","BTCUSD",1734465925587,0.31321597,106390.0,106380.0,0.34407882]
["bitfinex","BTCUSD",1734465929449,0.1535928,106390.0,106380.0,0.34407882]
["bitfinex","BTCUSD",1734465929705,0.15429891,106390.0,106380.0,0.34407882]
["bitfinex","BTCUSD",1734465930314,0.15429891,106390.0,106380.0,0.08127582]
["bitfinex","BTCUSD",1734465930580,0.15429891,106390.0,106380.0,0.19407882]
["bitfinex","BTCUSD",1734465932325,0.15429891,106390.0,106380.0,0.34407882]
["bitfinex","BTCUSD",1734465935253,1.0464,106380.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734465935460,0.09499681,106370.0,106360.0,0.08228872]
["bitfinex","BTCUSD",1734465935712,0.0942907,106370.0,106360.0,0.0010129]
["bitfinex","BTCUSD",1734465935922,0.0942907,106370.0,106360.0,0.1129014]
["bitfinex","BTCUSD",1734465936592,0.0942907,106370.0,106360.0,0.2629014]
["bitfinex","BTCUSD",1734465936793,0.0942907,106370.0,106360.0,0.34417722]
["bitfinex","BTCUSD",1734465938172,0.0942907,106370.0,106360.0,0.2629014]
["bitfinex","BTCUSD",1734465938388,1.03453725,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734465938597,1.34651525,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734465939644,1.53453725,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734465940052,1.03453725,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734465940280,1.11807992,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734465940586,1.10858024,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734465941000,1.23389425,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734465941220,1.40097959,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734465942023,0.90097959,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734465942231,0.78029425,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734465942431,0.87446951,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734465942652,0.68804,106360.0,106350.0,0.00054579]
["bitfinex","BTCUSD",1734465942854,1.30802816,106360.0,106350.0,0.00054579]
["bitfinex","BTCUSD",1734465943055,1.59986021,106360.0,106350.0,0.00054579]
["bitfinex","BTCUSD",1734465943273,1.01628479,106360.0,106350.0,0.00054579]
["bitfinex","BTCUSD",1734465943707,0.98509692,106360.0,106350.0,0.00054579]
["bitfinex","BTCUSD",1734465943911,0.81794607,106360.0,106350.0,0.00054579]
["bitfinex","BTCUSD",1734465944129,0.98277081,106360.0,106350.0,0.00054579]
["bitfinex","BTCUSD",1734465944272,1.02456146,106360.0,106350.0,0.00054579]
["bitfinex","BTCUSD",1734465944470,1.10583728,106360.0,106350.0,0.00054579]
["bitfinex","BTCUSD",1734465944798,1.02456146,106360.0,106350.0,0.00054579]
["bitfinex","BTCUSD",1734465946366,0.98275071,106360.0,106350.0,0.00054579]
["bitfinex","BTCUSD",1734465946996,1.07692597,106360.0,106350.0,0.00054579]
["bitfinex","BTCUSD",1734465947202,1.32764867,106360.0,106350.0,0.00054579]
["bitfinex","BTCUSD",1734465947339,0.85973672,106360.0,106350.0,0.00054579]
["bitfinex","BTCUSD",1734465947541,0.97448755,106360.0,106350.0,0.00054579]
["bitfinex","BTCUSD",1734465948233,0.76556146,106360.0,106350.0,0.00054579]
["bitfinex","BTCUSD",1734465948406,0.97448104,106360.0,106350.0,0.00054579]
["bitfinex","BTCUSD",1734465948625,0.76556146,106360.0,106350.0,0.00054579]
["bitfinex","BTCUSD",1734465949180,0.76556146,106360.0,106350.0,0.00063219]
["bitfinex","BTCUSD",1734465949386,0.80479305,106360.0,106350.0,0.00063219]
["bitfinex","BTCUSD",1734465950293,0.93386887,106360.0,106350.0,0.00063219]
["bitfinex","BTCUSD",1734465950498,1.19286887,106360.0,106350.0,0.00063219]
["bitfinex","BTCUSD",1734465950675,0.265558,106350.0,106340.0,8.64e-05]
["bitfinex","BTCUSD",1734465950893,1.0,106340.0,106330.0,0.0955203]
["bitfinex","BTCUSD",1734465951094,1.25035908,106340.0,106330.0,0.0955203]
["bitfinex","BTCUSD",1734465951331,1.25035908,106340.0,106330.0,0.0941263]
["bitfinex","BTCUSD",1734465952681,1.25035908,106340.0,106330.0,8.63e-05]
["bitfinex","BTCUSD",1734465952682,1.43843408,106340.0,106330.0,8.63e-05]
["bitfinex","BTCUSD",1734465955647,1.45253498,106340.0,106330.0,8.63e-05]
["bitfinex","BTCUSD",1734465956690,1.0338108,106340.0,106330.0,8.63e-05]
["bitfinex","BTCUSD",1734465956896,0.9181108,106340.0,106330.0,8.63e-05]
["bitfinex","BTCUSD",1734465957544,0.52836882,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734465957743,0.85449321,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734465957953,0.91934167,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734465959257,0.85449321,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734465960263,0.77321739,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734465963161,0.87749321,106330.0,106320.0,8.64e-05]
["bitfinex","BTCUSD",1734465964959,0.688111,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734465965164,0.64859081,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734465965369,0.82631499,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734465966015,1.32822713,106320.0,106310.0,8.63e-05]
["bitfinex","BTCUSD",1734465966220,1.32822713,106320.0,106310.0,0.00025533]
["bitfinex","BTCUSD",1734465966434,1.41185944,106320.0,106310.0,0.00025533]
["bitfinex","BTCUSD",1734465967753,1.20272938,106320.0,106310.0,0.00025533]
["bitfinex","BTCUSD",1734465967961,1.03542533,106320.0,106310.0,0.00025533]
["bitfinex","BTCUSD",1734465968169,1.20272938,106320.0,106310.0,0.00025533]
["bitfinex","BTCUSD",1734465968378,1.2241856,106320.0,106310.0,0.00025533]
["bitfinex","BTCUSD",1734465969440,1.05688155,106320.0,106310.0,0.00025533]
["bitfinex","BTCUSD",1734465969607,1.2241856,106320.0,106310.0,0.00025533]
["bitfinex","BTCUSD",1734465970245,1.05688155,106320.0,106310.0,0.00025533]
["bitfinex","BTCUSD",1734465970624,1.06635048,106320.0,106310.0,0.00025533]
["bitfinex","BTCUSD",1734465970824,1.23365453,106320.0,106310.0,0.00025533]
["bitfinex","BTCUSD",1734465971139,1.06635048,106320.0,106310.0,0.00025533]
["bitfinex","BTCUSD",1734465971412,1.23365453,106320.0,106310.0,0.00025533]
["bitfinex","BTCUSD",1734465971995,1.27125453,106320.0,106310.0,0.00025533]
["bitfinex","BTCUSD",1734465974333,1.24979831,106320.0,106310.0,0.00025533]
["bitfinex","BTCUSD",1734465974478,1.45892837,106320.0,106310.0,0.00025533]
["bitfinex","BTCUSD",1734465976322,1.60657188,106320.0,106310.0,0.00025533]
["bitfinex","BTCUSD",1734465976524,0.259,106310.0,106300.0,8.63e-05]
["bitfinex","BTCUSD",1734465976729,1.07719003,106310.0,106300.0,0.00014261]
["bitfinex","BTCUSD",1734465976934,1.3475917,106310.0,106300.0,0.00014261]
["bitfinex","BTCUSD",1734465977347,1.2639979,106310.0,106300.0,0.00014261]
["bitfinex","BTCUSD",1734465977547,1.20272629,106310.0,106300.0,0.00014261]
["bitfinex","BTCUSD",1734465977972,2.70272629,106310.0,106300.0,0.00014261]
["bitfinex","BTCUSD",1734465978366,2.57733559,106310.0,106300.0,0.00014261]
["bitfinex","BTCUSD",1734465979726,2.41014799,106310.0,106300.0,0.00014261]
["bitfinex","BTCUSD",1734465980301,0.188164,106290.0,106280.0,0.001968]
["bitfinex","BTCUSD",1734465980502,1.15099796,106290.0,106280.0,0.00213738]
["bitfinex","BTCUSD",1734465980729,1.31765878,106290.0,106280.0,0.00075558]
["bitfinex","BTCUSD",1734465980927,1.15029185,106290.0,106280.0,0.00075558]
["bitfinex","BTCUSD",1734465981310,1.52686744,106290.0,106280.0,0.00075558]
["bitfinex","BTCUSD",1734465981713,1.52258398,106290.0,106280.0,0.00075558]
["bitfinex","BTCUSD",1734465983054,1.95703506,106290.0,106280.0,0.00075558]
["bitfinex","BTCUSD",1734465983219,1.65605788,106290.0,106280.0,0.00075558]
["bitfinex","BTCUSD",1734465983419,1.73964702,106290.0,106280.0,0.00075558]
["bitfinex","BTCUSD",1734465983619,1.73999826,106290.0,106280.0,0.00075558]
["bitfinex","BTCUSD",1734465985075,1.53067282,106290.0,106280.0,0.00075558]
["bitfinex","BTCUSD",1734465985279,1.57807282,106290.0,106280.0,0.00075558]
["bitfinex","BTCUSD",1734465985491,1.2535239,106290.0,106280.0,0.00075558]
["bitfinex","BTCUSD",1734465986077,1.17224808,106290.0,106280.0,0.00075558]
["bitfinex","BTCUSD",1734465986280,0.759,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734465986485,1.57683913,106280.0,106240.0,0.23127582]
["bitfinex","BTCUSD",1734465986703,0.09499681,106270.0,106250.0,0.094109]
["bitfinex","BTCUSD",1734465986845,0.27291435,106270.0,106250.0,0.282332]
["bitfinex","BTCUSD",1734465987040,0.27220824,106270.0,106250.0,0.282332]
["bitfinex","BTCUSD",1734465987287,0.00070611,106260.0,106250.0,0.338219]
["bitfinex","BTCUSD",1734465987486,0.09499681,106260.0,106250.0,0.338219]
["bitfinex","BTCUSD",1734465989378,0.09499681,106260.0,106250.0,0.413219]
["bitfinex","BTCUSD",1734465989509,0.09499681,106260.0,106250.0,0.49449482]
["bitfinex","BTCUSD",1734465990333,0.0942907,106260.0,106250.0,0.49449482]
["bitfinex","BTCUSD",1734465992383,0.10356072,106260.0,106250.0,0.49449482]
["bitfinex","BTCUSD",1734465993194,0.10356072,106260.0,106250.0,0.413219]
["bitfinex","BTCUSD",1734465993389,0.10356072,106260.0,106250.0,0.49449482]
["bitfinex","BTCUSD",1734465994286,0.10356072,106260.0,106250.0,0.413219]
["bitfinex","BTCUSD",1734465994823,0.10426683,106260.0,106250.0,0.413219]
["bitfinex","BTCUSD",1734465995801,0.10356072,106260.0,106250.0,0.413219]
["bitfinex","BTCUSD",1734465995987,0.10356072,106260.0,106250.0,0.49449482]
["bitfinex","BTCUSD",1734465997171,0.10356072,106260.0,106250.0,0.49458122]
["bitfinex","BTCUSD",1734465997600,0.10373352,106260.0,106250.0,0.49458122]
["bitfinex","BTCUSD",1734465997983,0.10373352,106260.0,106250.0,0.4133054]
["bitfinex","BTCUSD",1734465998385,0.12255341,106260.0,106250.0,0.3383054]
["bitfinex","BTCUSD",1734465998558,0.10373352,106260.0,106250.0,0.3383054]
["bitfinex","BTCUSD",1734465998794,0.10373352,106260.0,106250.0,0.2441954]
["bitfinex","BTCUSD",1734465999844,0.10443963,106260.0,106250.0,0.2441954]
["bitfinex","BTCUSD",1734466000629,0.29265663,106260.0,106250.0,0.2441954]
["bitfinex","BTCUSD",1734466000841,0.38612578,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734466001036,0.19790878,106260.0,106250.0,0.0942034]
["bitfinex","BTCUSD",1734466001287,0.19861489,106260.0,106250.0,0.0942034]
["bitfinex","BTCUSD",1734466001604,0.10443963,106260.0,106250.0,0.0942034]
["bitfinex","BTCUSD",1734466003058,0.29265663,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734466003271,0.29195052,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734466004034,0.50166332,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734466004256,0.31344632,106260.0,106250.0,0.0942034]
["bitfinex","BTCUSD",1734466005890,0.50166332,106260.0,106250.0,0.0942034]
["bitfinex","BTCUSD",1734466008324,0.31344632,106260.0,106250.0,0.0942034]
["bitfinex","BTCUSD",1734466010445,0.31344632,106260.0,106250.0,0.32547922]
["bitfinex","BTCUSD",1734466010633,0.10373352,106260.0,106250.0,0.2442034]
["bitfinex","BTCUSD",1734466010835,0.10443963,106260.0,106250.0,0.2442034]
["bitfinex","BTCUSD",1734466011440,0.10373352,106260.0,106250.0,0.32547922]
["bitfinex","BTCUSD",1734466011645,0.10373352,106260.0,106250.0,0.40377922]
["bitfinex","BTCUSD",1734466012099,0.0944635,106260.0,106250.0,0.40377922]
["bitfinex","BTCUSD",1734466015166,0.0944635,106260.0,106250.0,0.2442034]
["bitfinex","BTCUSD",1734466015607,0.0944635,106260.0,106250.0,0.32547922]
["bitfinex","BTCUSD",1734466015959,0.0944635,106260.0,106250.0,0.2442034]
["bitfinex","BTCUSD",1734466016159,0.09516961,106260.0,106250.0,0.2442034]
["bitfinex","BTCUSD",1734466017961,1.48135228,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734466018148,1.60658361,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734466018355,1.31530483,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734466018798,2.03258841,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734466019180,1.59866405,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734466019758,1.34678919,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734466020500,1.31543265,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734466020751,1.44096445,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734466020913,0.94096445,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734466021095,1.34678919,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734466021300,0.84678919,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734466022259,0.84693393,106260.0,106250.0,8.64e-05]
["bitfinex","BTCUSD",1734466022432,0.5,106250.0,106220.0,0.02486096]
["bitfinex","BTCUSD",1734466022647,0.08400351,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734466022873,0.17829454,106230.0,106220.0,0.244137]
["bitfinex","BTCUSD",1734466023082,0.17829454,106230.0,106220.0,0.338276]
["bitfinex","BTCUSD",1734466023641,0.30099454,106230.0,106220.0,0.24470173]
["bitfinex","BTCUSD",1734466024026,0.3820003,106230.0,106220.0,0.24470173]
["bitfinex","BTCUSD",1734466025566,0.25599454,106230.0,106220.0,0.0908711]
["bitfinex","BTCUSD",1734466025978,0.3820003,106230.0,106220.0,0.0908711]
["bitfinex","BTCUSD",1734466027202,0.3820003,106230.0,106220.0,0.00056473]
["bitfinex","BTCUSD",1734466027203,0.8320928,106230.0,106220.0,0.00056473]
["bitfinex","BTCUSD",1734466027639,1.12595713,106230.0,106220.0,0.00056473]
["bitfinex","BTCUSD",1734466027798,0.99998865,106230.0,106220.0,0.00056473]
["bitfinex","BTCUSD",1734466028238,1.03174675,106230.0,106220.0,0.00056473]
["bitfinex","BTCUSD",1734466028457,0.95081339,106230.0,106220.0,0.00056473]
["bitfinex","BTCUSD",1734466029318,1.07671518,106230.0,106220.0,0.00056473]
["bitfinex","BTCUSD",1734466029474,1.57671518,106230.0,106220.0,0.00056473]
["bitfinex","BTCUSD",1734466029675,1.53208921,106230.0,106220.0,0.00056473]
["bitfinex","BTCUSD",1734466029917,1.54466439,106230.0,106220.0,0.00056473]
["bitfinex","BTCUSD",1734466030182,1.29543059,106230.0,106220.0,0.00056473]
["bitfinex","BTCUSD",1734466030356,1.46323933,106230.0,106220.0,0.00056473]
["bitfinex","BTCUSD",1734466031314,1.72223933,106230.0,106220.0,0.00056473]
["bitfinex","BTCUSD",1734466031959,1.72223933,106230.0,106220.0,0.00065113]
["bitfinex","BTCUSD",1734466032404,1.55443059,106230.0,106220.0,0.00065113]
["bitfinex","BTCUSD",1734466032606,1.42575894,106230.0,106220.0,0.00065113]
["bitfinex","BTCUSD",1734466032809,0.92575894,106230.0,106220.0,0.00065113]
["bitfinex","BTCUSD",1734466033764,0.92575894,106230.0,106210.0,8.64e-05]
["bitfinex","BTCUSD",1734466033765,0.65126382,106220.0,106210.0,8.64e-05]
["bitfinex","BTCUSD",1734466033999,1.11074476,106220.0,106210.0,0.00025586]
["bitfinex","BTCUSD",1734466034167,0.9954149,106220.0,106210.0,0.00025586]
["bitfinex","BTCUSD",1734466034371,1.11063865,106220.0,106210.0,0.00025586]
["bitfinex","BTCUSD",1734466034607,0.947306,106210.0,106200.0,8.63e-05]
["bitfinex","BTCUSD",1734466034772,1.69690932,106210.0,106200.0,8.63e-05]
["bitfinex","BTCUSD",1734466035605,1.52938599,106210.0,106200.0,8.63e-05]
["bitfinex","BTCUSD",1734466036054,1.69681597,106210.0,106200.0,8.63e-05]
["bitfinex","BTCUSD",1734466036255,1.79099123,106210.0,106200.0,8.63e-05]
["bitfinex","BTCUSD",1734466036451,1.69681597,106210.0,106200.0,8.63e-05]
["bitfinex","BTCUSD",1734466036855,0.90125764,106210.0,106200.0,8.63e-05]
["bitfinex","BTCUSD",1734466037058,0.0777,106170.0,106160.0,0.00047175]
["bitfinex","BTCUSD",1734466037264,0.32727491,106170.0,106160.0,0.00064124]
["bitfinex","BTCUSD",1734466037467,0.32727491,106170.0,106160.0,0.09436649]
["bitfinex","BTCUSD",1734466037468,0.3265688,106170.0,106160.0,0.09436649]
["bitfinex","BTCUSD",1734466037681,0.2488688,106170.0,106160.0,0.09436649]
["bitfinex","BTCUSD",1734466037882,0.0942907,106170.0,106160.0,0.17564231]
["bitfinex","BTCUSD",1734466038286,0.0942907,106170.0,106160.0,0.32564231]
["bitfinex","BTCUSD",1734466038539,0.0942907,106170.0,106160.0,0.24436649]
["bitfinex","BTCUSD",1734466038948,0.0942907,106170.0,106160.0,0.32564231]
["bitfinex","BTCUSD",1734466040707,0.10348218,106170.0,106160.0,0.32564231]
["bitfinex","BTCUSD",1734466041096,0.10348218,106170.0,106160.0,0.24436649]
["bitfinex","BTCUSD",1734466041471,0.68118218,106170.0,106160.0,0.00016949]
["bitfinex","BTCUSD",1734466041675,0.86955918,106170.0,106160.0,0.00016949]
["bitfinex","BTCUSD",1734466042308,1.02344791,106170.0,106160.0,0.00016949]
["bitfinex","BTCUSD",1734466042969,1.02344791,106170.0,106160.0,0.00025589]
["bitfinex","BTCUSD",1734466043384,0.78244791,106170.0,106160.0,0.00025589]
["bitfinex","BTCUSD",1734466043593,1.36590077,106170.0,106160.0,0.00025589]
["bitfinex","BTCUSD",1734466043801,1.49108006,106170.0,106160.0,0.00025589]
["bitfinex","BTCUSD",1734466045877,1.49066161,106170.0,106160.0,0.00025589]
["bitfinex","BTCUSD",1734466048214,1.40338539,106170.0,106160.0,0.00025589]
["bitfinex","BTCUSD",1734466048758,1.49756065,106170.0,106160.0,0.00025589]
["bitfinex","BTCUSD",1734466049654,1.4032606,106170.0,106160.0,0.00025589]
["bitfinex","BTCUSD",1734466050159,1.06846464,106170.0,106160.0,0.00025589]
["bitfinex","BTCUSD",1734466050360,0.818412,106150.0,106140.0,0.01647]
["bitfinex","BTCUSD",1734466050560,1.14474129,106150.0,106140.0,0.0161599]
["bitfinex","BTCUSD",1734466050849,1.26955149,106150.0,106140.0,0.0161599]
["bitfinex","BTCUSD",1734466051708,1.14474129,106150.0,106140.0,0.0161599]
["bitfinex","BTCUSD",1734466052234,1.45632929,106150.0,106140.0,0.0161599]
["bitfinex","BTCUSD",1734466052439,0.87312249,106150.0,106140.0,0.0161599]
["bitfinex","BTCUSD",1734466052664,0.56153449,106150.0,106140.0,0.0161599]
["bitfinex","BTCUSD",1734466053434,1.06153449,106150.0,106140.0,0.0161599]
["bitfinex","BTCUSD",1734466053853,1.06153449,106150.0,106140.0,0.19165072]
["bitfinex","BTCUSD",1734466053854,0.24312249,106150.0,106140.0,0.19165072]
["bitfinex","BTCUSD",1734466054152,0.24312249,106150.0,106140.0,0.1103749]
["bitfinex","BTCUSD",1734466055482,0.24312249,106150.0,106140.0,0.19165072]
["bitfinex","BTCUSD",1734466055688,0.24312249,106150.0,106140.0,0.1103749]
["bitfinex","BTCUSD",1734466056267,0.0942907,106150.0,106140.0,0.42292654]
["bitfinex","BTCUSD",1734466056470,0.0942907,106150.0,106140.0,0.34165072]
["bitfinex","BTCUSD",1734466056664,0.0942907,106150.0,106140.0,0.2603749]
["bitfinex","BTCUSD",1734466057341,0.09499681,106150.0,106140.0,0.2603749]
["bitfinex","BTCUSD",1734466057697,0.10446654,106150.0,106140.0,0.2603749]
["bitfinex","BTCUSD",1734466061845,0.10376043,106150.0,106140.0,0.2603749]
["bitfinex","BTCUSD",1734466062024,0.10446654,106150.0,106140.0,0.2603749]
["bitfinex","BTCUSD",1734466063192,0.18767334,106150.0,106140.0,0.2603749]
["bitfinex","BTCUSD",1734466064512,0.18767334,106150.0,106140.0,0.0161599]
["bitfinex","BTCUSD",1734466064513,1.01166814,106150.0,106140.0,0.0161599]
["bitfinex","BTCUSD",1734466064722,1.32418423,106150.0,106140.0,0.0161599]
["bitfinex","BTCUSD",1734466065173,1.49059784,106150.0,106140.0,0.0161599]
["bitfinex","BTCUSD",1734466065530,1.30218584,106150.0,106140.0,0.1103749]
["bitfinex","BTCUSD",1734466065726,1.04159697,106150.0,106140.0,0.1103749]
["bitfinex","BTCUSD",1734466067007,0.54159697,106150.0,106140.0,0.1103749]
["bitfinex","BTCUSD",1734466067205,0.70801058,106150.0,106140.0,0.1103749]
["bitfinex","BTCUSD",1734466068364,0.91622429,106150.0,106140.0,0.1103749]
["bitfinex","BTCUSD",1734466068537,0.91779363,106150.0,106140.0,0.1103749]
["bitfinex","BTCUSD",1734466069124,0.70914589,106150.0,106140.0,0.1103749]
["bitfinex","BTCUSD",1734466069476,0.83433454,106150.0,106140.0,0.1103749]
["bitfinex","BTCUSD",1734466071261,0.7093135,106150.0,106140.0,0.1103749]
["bitfinex","BTCUSD",1734466072088,0.83461446,106150.0,106140.0,0.1103749]
["bitfinex","BTCUSD",1734466072292,0.7093135,106150.0,106140.0,0.1103749]
["bitfinex","BTCUSD",1734466072743,0.62591304,106150.0,106130.0,0.244217]
["bitfinex","BTCUSD",1734466073038,0.3787715,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1734466073182,0.5328163,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1734466073383,0.74172363,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1734466074161,0.5328163,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1734466074378,0.74172363,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1734466075838,1.71283833,106150.0,106130.0,0.338433]
["bitfinex","BTCUSD",1734466076205,0.30418986,106140.0,106120.0,0.18846]
["bitfinex","BTCUSD",1734466076459,0.47060962,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1734466076657,0.47060962,106140.0,106120.0,0.282689]
["bitfinex","BTCUSD",1734466077044,0.65904162,106140.0,106120.0,0.188457]
["bitfinex","BTCUSD",1734466077304,0.65904162,106140.0,106120.0,0.094228]
["bitfinex","BTCUSD",1734466077305,0.20919305,106130.0,106120.0,0.094228]
["bitfinex","BTCUSD",1734466077513,0.30348375,106130.0,106120.0,0.33846]
["bitfinex","BTCUSD",1734466077893,0.30363957,106130.0,106120.0,0.33846]
["bitfinex","BTCUSD",1734466078098,0.30363957,106130.0,106120.0,0.3385464]
["bitfinex","BTCUSD",1734466079248,0.47111867,106130.0,106120.0,0.3385464]
["bitfinex","BTCUSD",1734466079663,0.30363957,106130.0,106120.0,0.3385464]
["bitfinex","BTCUSD",1734466080283,0.47111867,106130.0,106120.0,0.3385464]
["bitfinex","BTCUSD",1734466080696,0.38737912,106130.0,106120.0,0.3385464]
["bitfinex","BTCUSD",1734466080907,0.47121434,106130.0,106120.0,0.3385464]
["bitfinex","BTCUSD",1734466081551,0.38737912,106130.0,106120.0,0.3385464]
["bitfinex","BTCUSD",1734466082377,0.39696242,106130.0,106120.0,0.3385464]
["bitfinex","BTCUSD",1734466082791,0.39696242,106130.0,106120.0,0.2443144]
["bitfinex","BTCUSD",1734466082792,0.72596029,106130.0,106120.0,0.2443144]
["bitfinex","BTCUSD",1734466083425,0.63178503,106130.0,106120.0,0.2443144]
["bitfinex","BTCUSD",1734466083596,0.63178503,106130.0,106120.0,0.0943144]
["bitfinex","BTCUSD",1734466084020,1.32023303,106130.0,106120.0,8.64e-05]
["bitfinex","BTCUSD",1734466085212,1.44573303,106130.0,106120.0,8.64e-05]
["bitfinex","BTCUSD",1734466085973,1.68339953,106130.0,106120.0,8.64e-05]
["bitfinex","BTCUSD",1734466086252,1.68339953,106130.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734466086253,0.572965,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734466086469,1.02974397,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734466086679,1.07171868,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734466089268,1.00885798,106120.0,106110.0,0.08136222]
["bitfinex","BTCUSD",1734466089492,1.17055718,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466089697,0.3039899,106120.0,106110.0,0.40687904]
["bitfinex","BTCUSD",1734466089926,0.0942907,106120.0,106110.0,0.32560322]
["bitfinex","BTCUSD",1734466090132,0.17887981,106120.0,106110.0,0.32560322]
["bitfinex","BTCUSD",1734466090527,0.17888466,106120.0,106110.0,0.32560322]
["bitfinex","BTCUSD",1734466091450,0.09499681,106120.0,106110.0,0.32560322]
["bitfinex","BTCUSD",1734466094887,0.09499681,106120.0,106110.0,0.40687904]
["bitfinex","BTCUSD",1734466095100,0.09499681,106120.0,106110.0,0.32560322]
["bitfinex","BTCUSD",1734466095274,0.17888466,106120.0,106110.0,0.32560322]
["bitfinex","BTCUSD",1734466095476,0.09499681,106120.0,106110.0,0.32560322]
["bitfinex","BTCUSD",1734466095661,0.0942907,106120.0,106110.0,0.40687904]
["bitfinex","BTCUSD",1734466095868,0.09499681,106120.0,106110.0,0.32560322]
["bitfinex","BTCUSD",1734466096732,0.17888466,106120.0,106110.0,0.32560322]
["bitfinex","BTCUSD",1734466097586,1.20025743,106120.0,106110.0,0.0943274]
["bitfinex","BTCUSD",1734466097797,1.40927094,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466097947,1.32538309,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466098372,0.82538309,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466098955,0.9092641,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466099159,0.9092641,106120.0,106110.0,0.08136222]
["bitfinex","BTCUSD",1734466099308,1.5977291,106120.0,106110.0,0.08136222]
["bitfinex","BTCUSD",1734466099514,1.010521,106120.0,106110.0,0.08136222]
["bitfinex","BTCUSD",1734466099680,1.40915419,106120.0,106110.0,0.08136222]
["bitfinex","BTCUSD",1734466099875,1.40915419,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466100911,1.40932719,106120.0,106110.0,0.0943274]
["bitfinex","BTCUSD",1734466101157,1.40932719,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466102897,0.90932719,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466103141,0.30414162,106120.0,106110.0,0.40687904]
["bitfinex","BTCUSD",1734466103382,0.0944637,106120.0,106110.0,0.40687904]
["bitfinex","BTCUSD",1734466103588,0.09516981,106120.0,106110.0,0.40687904]
["bitfinex","BTCUSD",1734466104655,0.0944637,106120.0,106110.0,0.40687904]
["bitfinex","BTCUSD",1734466104857,0.0944637,106120.0,106110.0,0.48337904]
["bitfinex","BTCUSD",1734466105933,0.09516981,106120.0,106110.0,0.48337904]
["bitfinex","BTCUSD",1734466106725,0.31270045,106120.0,106110.0,0.53117904]
["bitfinex","BTCUSD",1734466106925,0.21840975,106120.0,106110.0,0.53117904]
["bitfinex","BTCUSD",1734466107288,0.21840975,106120.0,106110.0,0.32560322]
["bitfinex","BTCUSD",1734466107289,0.0944637,106120.0,106110.0,0.32560322]
["bitfinex","BTCUSD",1734466107524,0.17266981,106120.0,106110.0,0.32560322]
["bitfinex","BTCUSD",1734466108717,0.0944637,106120.0,106110.0,0.40687904]
["bitfinex","BTCUSD",1734466108858,0.09516981,106120.0,106110.0,0.40687904]
["bitfinex","BTCUSD",1734466109071,0.09516981,106120.0,106110.0,0.32560322]
["bitfinex","BTCUSD",1734466109601,0.09492009,106120.0,106110.0,0.32560322]
["bitfinex","BTCUSD",1734466110345,0.09492009,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466110531,0.09421398,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466110697,0.09492009,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466113920,0.09509309,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466116220,0.17903428,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466116611,0.44499959,106120.0,106110.0,0.0943274]
["bitfinex","BTCUSD",1734466116809,1.05052235,106120.0,106110.0,0.0943274]
["bitfinex","BTCUSD",1734466116995,1.26037534,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466117348,1.17643415,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466117552,1.26039773,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466118345,1.17643415,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466118563,1.05052236,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466119002,1.17651382,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466119217,1.05052236,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466119420,1.17652749,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466119807,1.17652495,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466120224,1.05052236,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734466121138,0.55067001,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466122296,0.55089707,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466122927,0.67693089,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466123589,0.55089704,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466124223,0.55088331,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466124421,0.55088195,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466124766,1.05088195,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466125365,0.88284814,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734466125570,0.38284814,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466125776,0.55088369,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466126394,0.67691782,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466126616,0.55088369,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466126823,0.55087606,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466126997,0.67690477,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466127609,0.55087606,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466128031,0.55364342,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466128700,0.38560383,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466128900,0.55366315,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466129169,0.67970283,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466129372,0.67970947,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466129729,0.67971067,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466129932,0.38560383,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466130612,0.55367409,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466130965,0.38560383,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466131309,0.3856479,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466132126,0.55372415,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466132335,0.3856479,106120.0,106110.0,0.17560322]
["bitfinex","BTCUSD",1734466132971,0.3856479,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734466133213,0.3856479,106120.0,106110.0,0.0943274]
["bitfinex","BTCUSD",1734466133420,0.8856479,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734466133591,1.0741129,106120.0,106110.0,8.64e-05]
["bitfinex","BTCUSD",1734466133796,1.36824449,106120.0,106100.0,0.17552282]
["bitfinex","BTCUSD",1734466133999,0.43179053,106110.0,106100.0,0.17552282]
["bitfinex","BTCUSD",1734466134217,0.43108442,106110.0,106100.0,0.17552282]
["bitfinex","BTCUSD",1734466135335,0.43125303,106110.0,106100.0,0.17552282]
["bitfinex","BTCUSD",1734466135700,0.59932825,106110.0,106100.0,0.17552282]
["bitfinex","BTCUSD",1734466136106,0.5994082,106110.0,106100.0,0.17552282]
["bitfinex","BTCUSD",1734466136606,0.5994082,106110.0,106100.0,0.17560912]
["bitfinex","BTCUSD",1734466137529,0.51535289,106110.0,106100.0,0.0943333]
["bitfinex","BTCUSD",1734466137688,1.04311962,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466137898,1.25325789,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466138752,1.41165629,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466138955,1.42096429,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466139129,1.29488133,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466139346,0.9555976,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466139520,0.78748698,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466140437,0.78733604,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466140644,0.76684616,106110.0,106100.0,0.08136212]
["bitfinex","BTCUSD",1734466140869,0.31376474,106110.0,106100.0,0.27573794]
["bitfinex","BTCUSD",1734466141025,0.31376474,106110.0,106100.0,0.19446212]
["bitfinex","BTCUSD",1734466141230,0.10376731,106110.0,106100.0,0.19446212]
["bitfinex","BTCUSD",1734466141676,0.00016861,106110.0,106100.0,0.47318039]
["bitfinex","BTCUSD",1734466141881,0.21840536,106110.0,106100.0,0.55013794]
["bitfinex","BTCUSD",1734466142219,0.00016861,106110.0,106100.0,0.56050724]
["bitfinex","BTCUSD",1734466142429,6.1e-07,106110.0,106100.0,1.07087654]
["bitfinex","BTCUSD",1734466142641,6.1e-07,106110.0,106100.0,0.1339249]
["bitfinex","BTCUSD",1734466142805,0.31252806,106110.0,106100.0,0.19446212]
["bitfinex","BTCUSD",1734466142983,0.09429131,106110.0,106100.0,0.19446212]
["bitfinex","BTCUSD",1734466143846,0.30432259,106110.0,106100.0,0.34446212]
["bitfinex","BTCUSD",1734466143990,0.17830382,106110.0,106100.0,0.34446212]
["bitfinex","BTCUSD",1734466144191,0.09429131,106110.0,106100.0,0.34446212]
["bitfinex","BTCUSD",1734466144390,0.17830382,106110.0,106100.0,0.34446212]
["bitfinex","BTCUSD",1734466144599,0.09499742,106110.0,106100.0,0.34446212]
["bitfinex","BTCUSD",1734466144798,0.17830382,106110.0,106100.0,0.34446212]
["bitfinex","BTCUSD",1734466146676,0.30224987,106110.0,106100.0,0.34446212]
["bitfinex","BTCUSD",1734466146907,0.21823736,106110.0,106100.0,0.34446212]
["bitfinex","BTCUSD",1734466147608,1.04443798,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466147817,1.14846969,106110.0,106100.0,0.1131863]
["bitfinex","BTCUSD",1734466148058,0.85442589,106110.0,106100.0,0.1131863]
["bitfinex","BTCUSD",1734466148674,0.85459849,106110.0,106100.0,0.1131863]
["bitfinex","BTCUSD",1734466150368,1.02260543,106110.0,106100.0,0.1131863]
["bitfinex","BTCUSD",1734466151567,1.03208994,106110.0,106100.0,0.1131863]
["bitfinex","BTCUSD",1734466151771,0.77308994,106110.0,106100.0,0.1131863]
["bitfinex","BTCUSD",1734466153220,0.605083,106110.0,106100.0,0.1131863]
["bitfinex","BTCUSD",1734466153397,0.77305214,106110.0,106100.0,0.1131863]
["bitfinex","BTCUSD",1734466153809,0.7729832,106110.0,106100.0,0.1131863]
["bitfinex","BTCUSD",1734466155728,0.56387991,106110.0,106100.0,0.19446212]
["bitfinex","BTCUSD",1734466155961,0.69182578,106110.0,106100.0,0.19446212]
["bitfinex","BTCUSD",1734466156339,0.48186384,106110.0,106100.0,0.19446212]
["bitfinex","BTCUSD",1734466156986,0.53213104,106110.0,106100.0,0.34540454]
["bitfinex","BTCUSD",1734466157122,0.21840996,106110.0,106100.0,0.42676212]
["bitfinex","BTCUSD",1734466161141,0.00017321,106110.0,106100.0,0.42676212]
["bitfinex","BTCUSD",1734466161297,0.00017321,106110.0,106100.0,0.50803794]
["bitfinex","BTCUSD",1734466161500,0.00017321,106110.0,106100.0,1.00803794]
["bitfinex","BTCUSD",1734466161704,0.00017321,106110.0,106100.0,1.03116584]
["bitfinex","BTCUSD",1734466161903,0.00017321,106110.0,106100.0,1.00803794]
["bitfinex","BTCUSD",1734466162942,0.00017321,106110.0,106100.0,0.92676212]
["bitfinex","BTCUSD",1734466163383,0.00017321,106110.0,106100.0,0.42676212]
["bitfinex","BTCUSD",1734466163783,0.00017321,106110.0,106100.0,0.34446212]
["bitfinex","BTCUSD",1734466168248,0.0001726,106110.0,106100.0,0.34446212]
["bitfinex","BTCUSD",1734466168453,0.15533196,106150.0,106130.0,0.15]
["bitfinex","BTCUSD",1734466168641,0.15533196,106150.0,106140.0,0.50885168]
["bitfinex","BTCUSD",1734466168642,0.0942907,106150.0,106140.0,0.50885168]
["bitfinex","BTCUSD",1734466168775,0.10550476,106160.0,106150.0,0.15]
["bitfinex","BTCUSD",1734466168972,0.19979546,106160.0,106150.0,0.2441497]
["bitfinex","BTCUSD",1734466169205,0.0001728,106160.0,106150.0,0.39307058]
["bitfinex","BTCUSD",1734466169905,0.00033259,106160.0,106150.0,0.39307058]
["bitfinex","BTCUSD",1734466170115,0.00033259,106160.0,106150.0,0.4743464]
["bitfinex","BTCUSD",1734466170560,0.00033259,106160.0,106150.0,0.34432282]
["bitfinex","BTCUSD",1734466170708,0.00033259,106160.0,106150.0,0.37007058]
["bitfinex","BTCUSD",1734466174052,0.00033259,106160.0,106150.0,0.4513464]
["bitfinex","BTCUSD",1734466174864,0.00033259,106160.0,106150.0,0.37007058]
["bitfinex","BTCUSD",1734466175064,0.00033259,106160.0,106150.0,0.34432282]
["bitfinex","BTCUSD",1734466176081,0.00033259,106160.0,106150.0,0.42559864]
["bitfinex","BTCUSD",1734466176283,5.9e-07,106160.0,106150.0,0.47750836]
["bitfinex","BTCUSD",1734466176475,5.9e-07,106160.0,106150.0,0.97750836]
["bitfinex","BTCUSD",1734466177508,5.9e-07,106160.0,106150.0,0.99588158]
["bitfinex","BTCUSD",1734466180425,5.9e-07,106160.0,106150.0,0.49588158]
["bitfinex","BTCUSD",1734466180653,5.9e-07,106160.0,106150.0,0.99588158]
["bitfinex","BTCUSD",1734466182065,5.9e-07,106160.0,106150.0,1.51387002]
["bitfinex","BTCUSD",1734466182500,5.9e-07,106160.0,106150.0,1.56694032]
["bitfinex","BTCUSD",1734466183979,5.9e-07,106160.0,106150.0,1.05960836]
["bitfinex","BTCUSD",1734466184189,5.9e-07,106160.0,106150.0,0.37323254]
["bitfinex","BTCUSD",1734466184396,0.10550515,106160.0,106150.0,0.34432282]
["bitfinex","BTCUSD",1734466184591,0.10550515,106160.0,106150.0,0.36658738]
["bitfinex","BTCUSD",1734466185441,0.10550515,106160.0,106150.0,0.51658738]
["bitfinex","BTCUSD",1734466186149,0.19979585,106160.0,106150.0,0.51658738]
["bitfinex","BTCUSD",1734466191150,0.09446389,106160.0,106150.0,0.51658738]
["bitfinex","BTCUSD",1734466191356,0.19979585,106160.0,106150.0,0.51658738]
["bitfinex","BTCUSD",1734466194867,0.09446389,106160.0,106150.0,0.51658738]
["bitfinex","BTCUSD",1734466195013,0.00017319,106160.0,106150.0,0.51658738]
["bitfinex","BTCUSD",1734466195222,0.00017319,106160.0,106150.0,0.51667368]
["bitfinex","BTCUSD",1734466196043,1.9e-07,106160.0,106150.0,2.0286013]
["bitfinex","BTCUSD",1734466196337,1.9e-07,106160.0,106150.0,0.6399393]
["bitfinex","BTCUSD",1734466196534,1.9e-07,106160.0,106150.0,0.55866348]
["bitfinex","BTCUSD",1734466196905,1.9e-07,106160.0,106150.0,0.6399393]
["bitfinex","BTCUSD",1734466197058,1.9e-07,106160.0,106150.0,0.53967368]
["bitfinex","BTCUSD",1734466198586,1.9e-07,106160.0,106150.0,0.6209495]
["bitfinex","BTCUSD",1734466199342,1.9e-07,106160.0,106150.0,0.53967368]
["bitfinex","BTCUSD",1734466199863,1.9e-07,106160.0,106150.0,0.51667368]
["bitfinex","BTCUSD",1734466200267,1.9e-07,106160.0,106150.0,0.5979495]
["bitfinex","BTCUSD",1734466200780,1.9e-07,106160.0,106150.0,0.51667368]
["bitfinex","BTCUSD",1734466201223,1.9e-07,106160.0,106150.0,0.36667368]
["bitfinex","BTCUSD",1734466201997,1.9e-07,106160.0,106150.0,0.4479495]
["bitfinex","BTCUSD",1734466202628,1.9e-07,106160.0,106150.0,0.25889167]
["bitfinex","BTCUSD",1734466202849,1.9e-07,106160.0,106150.0,0.3349025]
["bitfinex","BTCUSD",1734466203087,1.9e-07,106160.0,106150.0,0.4479495]
["bitfinex","BTCUSD",1734466205464,1.9e-07,106160.0,106150.0,0.36667368]
["bitfinex","BTCUSD",1734466205671,0.10533215,106160.0,106150.0,0.36667368]
["bitfinex","BTCUSD",1734466205874,0.10484015,106160.0,106150.0,0.36667368]
["bitfinex","BTCUSD",1734466206509,0.10501275,106160.0,106150.0,0.36667368]
["bitfinex","BTCUSD",1734466207336,0.0001726,106160.0,106150.0,0.36667368]
["bitfinex","BTCUSD",1734466207701,6e-07,106160.0,106150.0,1.02720554]
["bitfinex","BTCUSD",1734466207907,6e-07,106160.0,106150.0,1.01366511]
["bitfinex","BTCUSD",1734466208663,6e-07,106160.0,106150.0,1.50311566]
["bitfinex","BTCUSD",1734466208868,6e-07,106160.0,106150.0,1.58411566]
["bitfinex","BTCUSD",1734466209003,6e-07,106160.0,106150.0,1.73149566]
["bitfinex","BTCUSD",1734466209607,0.0767,106200.0,106190.0,0.24417]
["bitfinex","BTCUSD",1734466209841,0.18154015,106200.0,106190.0,0.4153805]
["bitfinex","BTCUSD",1734466210039,0.18170961,106200.0,106190.0,0.4153805]
["bitfinex","BTCUSD",1734466210639,0.07686946,106200.0,106190.0,0.4153805]
["bitfinex","BTCUSD",1734466211047,0.00016946,106200.0,106190.0,0.4153805]
["bitfinex","BTCUSD",1734466211260,0.00016946,106200.0,106190.0,0.41918894]
["bitfinex","BTCUSD",1734466211463,0.00016946,106200.0,106190.0,0.4153805]
["bitfinex","BTCUSD",1734466212938,0.00016946,106200.0,106190.0,0.43337806]
["bitfinex","BTCUSD",1734466213312,0.00016946,106200.0,106190.0,0.44948558]
["bitfinex","BTCUSD",1734466213518,0.00016946,106200.0,106190.0,0.64779158]
["bitfinex","BTCUSD",1734466216019,0.00016946,106200.0,106190.0,0.5139262]
["bitfinex","BTCUSD",1734466216347,0.00016946,106200.0,106190.0,0.3502122]
["bitfinex","BTCUSD",1734466216553,0.28240031,106200.0,106190.0,0.34155334]
["bitfinex","BTCUSD",1734466216692,0.17756016,106200.0,106190.0,0.32901785]
["bitfinex","BTCUSD",1734466216895,0.22706627,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1734466217099,0.43555691,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1734466217308,0.60291432,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1734466218049,0.60308692,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1734466218670,0.60308692,106200.0,106180.0,0.188347]
["bitfinex","BTCUSD",1734466218671,0.1319,106190.0,106180.0,0.188347]
["bitfinex","BTCUSD",1734466218926,0.43617584,106190.0,106180.0,0.188347]
["bitfinex","BTCUSD",1734466219108,0.43546973,106190.0,106180.0,0.094172]
["bitfinex","BTCUSD",1734466219314,0.60282714,106190.0,106180.0,0.094172]
["bitfinex","BTCUSD",1734466219522,0.60309311,106190.0,106180.0,0.094172]
["bitfinex","BTCUSD",1734466220353,0.60309311,106190.0,106180.0,0.17544782]
["bitfinex","BTCUSD",1734466220354,0.43558093,106190.0,106180.0,0.17544782]
["bitfinex","BTCUSD",1734466220558,0.2261907,106190.0,106180.0,0.32544782]
["bitfinex","BTCUSD",1734466220772,0.30994679,106190.0,106180.0,0.32544782]
["bitfinex","BTCUSD",1734466220974,0.2261907,106190.0,106180.0,0.32544782]
["bitfinex","BTCUSD",1734466221419,0.30994679,106190.0,106180.0,0.47544782]
["bitfinex","BTCUSD",1734466221834,0.2261907,106190.0,106180.0,0.47544782]
["bitfinex","BTCUSD",1734466222044,0.30994679,106190.0,106180.0,0.47544782]
["bitfinex","BTCUSD",1734466222605,0.30994679,106190.0,106180.0,0.394172]
["bitfinex","BTCUSD",1734466223421,0.2261907,106190.0,106180.0,0.394172]
["bitfinex","BTCUSD",1734466223882,0.30994679,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734466224101,1.25667694,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734466224306,1.65439624,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734466224504,1.44501794,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734466224734,1.31938598,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734466225093,0.88578927,106190.0,106180.0,0.0719]
["bitfinex","BTCUSD",1734466225306,0.88578927,106190.0,106150.0,0.1131333]
["bitfinex","BTCUSD",1734466225307,0.1319,106160.0,106150.0,0.1131333]
["bitfinex","BTCUSD",1734466225510,0.22689681,106160.0,106150.0,0.1131333]
["bitfinex","BTCUSD",1734466225732,0.2261907,106160.0,106150.0,0.1131333]
["bitfinex","BTCUSD",1734466226577,0.2261907,106160.0,106150.0,0.26329309]
["bitfinex","BTCUSD",1734466228441,0.2261907,106160.0,106150.0,0.34943149]
["bitfinex","BTCUSD",1734466228832,0.2261907,106160.0,106150.0,0.15510867]
["bitfinex","BTCUSD",1734466229039,0.2261907,106160.0,106150.0,0.26329309]
["bitfinex","BTCUSD",1734466229988,0.2261907,106160.0,106150.0,0.00024609]
["bitfinex","BTCUSD",1734466230347,0.2261907,106160.0,106150.0,0.11329309]
["bitfinex","BTCUSD",1734466231405,0.2261907,106160.0,106150.0,0.00024609]
["bitfinex","BTCUSD",1734466231805,0.2261907,106160.0,106150.0,0.11329309]
["bitfinex","BTCUSD",1734466232673,0.2261907,106160.0,106150.0,0.00024609]
["bitfinex","BTCUSD",1734466232865,0.9145847,106160.0,106150.0,0.00024609]
["bitfinex","BTCUSD",1734466233167,0.88196377,106160.0,106150.0,0.00024609]
["bitfinex","BTCUSD",1734466234009,0.96568179,106160.0,106150.0,0.00024609]
["bitfinex","BTCUSD",1734466234430,0.88196377,106160.0,106150.0,0.00024609]
["bitfinex","BTCUSD",1734466234742,1.07035777,106160.0,106150.0,0.00024609]
["bitfinex","BTCUSD",1734466235145,1.54602174,106160.0,106150.0,0.00024609]
["bitfinex","BTCUSD",1734466237234,1.71345778,106160.0,106150.0,0.00024609]
["bitfinex","BTCUSD",1734466237437,1.54602174,106160.0,106150.0,0.00024609]
["bitfinex","BTCUSD",1734466237639,1.54535551,106160.0,106150.0,0.00024609]
["bitfinex","BTCUSD",1734466237843,1.35696151,106160.0,106150.0,0.00024609]
["bitfinex","BTCUSD",1734466238048,0.85696151,106160.0,106150.0,0.00024609]
["bitfinex","BTCUSD",1734466238255,0.64833269,106160.0,106150.0,0.11329309]
["bitfinex","BTCUSD",1734466238465,0.65114136,106160.0,106150.0,0.11329309]
["bitfinex","BTCUSD",1734466238676,0.65114136,106160.0,106150.0,0.00024609]
["bitfinex","BTCUSD",1734466238889,0.39214136,106160.0,106150.0,0.00024609]
["bitfinex","BTCUSD",1734466239306,0.39214136,106160.0,106140.0,0.13980154]
["bitfinex","BTCUSD",1734466239513,0.09499681,106150.0,106140.0,0.11578142]
["bitfinex","BTCUSD",1734466239889,0.09499681,106150.0,106140.0,0.22883442]
["bitfinex","BTCUSD",1734466240339,0.09499681,106150.0,106140.0,0.37883442]
["bitfinex","BTCUSD",1734466240554,0.0942907,106150.0,106140.0,0.37883442]
["bitfinex","BTCUSD",1734466240982,0.09499681,106150.0,106140.0,0.37883442]
["bitfinex","BTCUSD",1734466244804,0.09499681,106150.0,106140.0,0.263051]
["bitfinex","BTCUSD",1734466246922,0.09499681,106150.0,106140.0,0.15]
["bitfinex","BTCUSD",1734466247127,0.1265,106140.0,106130.0,0.113061]
["bitfinex","BTCUSD",1734466247330,0.1265,106140.0,106130.0,0.1511263]
["bitfinex","BTCUSD",1734466247331,0.2207907,106140.0,106130.0,0.1511263]
["bitfinex","BTCUSD",1734466247537,0.2207907,106140.0,106130.0,0.2464766]
["bitfinex","BTCUSD",1734466248392,0.2207907,106140.0,106130.0,0.244224]
["bitfinex","BTCUSD",1734466252028,0.22826919,106140.0,106130.0,0.244224]
["bitfinex","BTCUSD",1734466253176,0.22826919,106140.0,106130.0,0.2443103]
["bitfinex","BTCUSD",1734466254424,0.22826919,106140.0,106130.0,0.1500863]
["bitfinex","BTCUSD",1734466254645,0.56587859,106140.0,106130.0,8.63e-05]
["bitfinex","BTCUSD",1734466255104,0.56587859,106140.0,106110.0,0.1907246]
["bitfinex","BTCUSD",1734466255335,0.09499681,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1734466255753,0.28344481,106130.0,106110.0,0.1030228]
["bitfinex","BTCUSD",1734466255971,0.0827,106120.0,106110.0,0.1007702]
["bitfinex","BTCUSD",1734466256170,0.1769907,106120.0,106110.0,0.3450112]
["bitfinex","BTCUSD",1734466256323,0.1769907,106120.0,106110.0,0.338477]
["bitfinex","BTCUSD",1734466256525,0.2239907,106120.0,106100.0,0.1885753]
["bitfinex","BTCUSD",1734466256728,0.09499681,106110.0,106100.0,0.1885753]
["bitfinex","BTCUSD",1734466257315,0.09499681,106110.0,106100.0,0.18913996]
["bitfinex","BTCUSD",1734466258242,0.09499681,106110.0,106100.0,0.33913996]
["bitfinex","BTCUSD",1734466258441,0.09499681,106110.0,106100.0,0.24489396]
["bitfinex","BTCUSD",1734466258817,0.09499681,106110.0,106100.0,0.24490096]
["bitfinex","BTCUSD",1734466260516,0.19395085,106110.0,106100.0,0.40156058]
["bitfinex","BTCUSD",1734466262322,0.19395085,106110.0,106100.0,0.40117678]
["bitfinex","BTCUSD",1734466262728,0.19395085,106110.0,106100.0,0.15627582]
["bitfinex","BTCUSD",1734466263381,0.09499681,106110.0,106100.0,0.17552582]
["bitfinex","BTCUSD",1734466263588,0.10217758,106110.0,106100.0,0.17590962]
["bitfinex","BTCUSD",1734466263807,0.10217758,106110.0,106100.0,0.28677964]
["bitfinex","BTCUSD",1734466263808,0.0942907,106110.0,106100.0,0.28677964]
["bitfinex","BTCUSD",1734466264024,0.19395085,106110.0,106100.0,0.28677964]
["bitfinex","BTCUSD",1734466264843,0.19395085,106110.0,106100.0,0.43677964]
["bitfinex","BTCUSD",1734466265829,0.19395085,106110.0,106100.0,0.43686594]
["bitfinex","BTCUSD",1734466266060,0.19412345,106110.0,106100.0,0.43686594]
["bitfinex","BTCUSD",1734466268657,0.0944633,106110.0,106100.0,0.43686594]
["bitfinex","BTCUSD",1734466269257,0.19412345,106110.0,106100.0,0.43686594]
["bitfinex","BTCUSD",1734466273257,0.19412345,106110.0,106100.0,0.43648214]
["bitfinex","BTCUSD",1734466275675,0.19412345,106110.0,106100.0,0.35808214]
["bitfinex","BTCUSD",1734466277492,0.19412345,106110.0,106100.0,0.32561212]
["bitfinex","BTCUSD",1734466278546,0.19412345,106110.0,106100.0,0.33597364]
["bitfinex","BTCUSD",1734466280494,1.18412345,106110.0,106100.0,0.33597364]
["bitfinex","BTCUSD",1734466285619,0.9901726,106110.0,106100.0,0.49747444]
["bitfinex","BTCUSD",1734466285814,0.9901726,106110.0,106100.0,0.54597444]
["bitfinex","BTCUSD",1734466286284,0.9901726,106110.0,106100.0,0.46469862]
["bitfinex","BTCUSD",1734466286879,0.8959326,106110.0,106100.0,0.54597444]
["bitfinex","BTCUSD",1734466287102,0.8959326,106110.0,106100.0,2.18775029]
["bitfinex","BTCUSD",1734466287315,0.63811411,106110.0,106100.0,2.46555086]
["bitfinex","BTCUSD",1734466287438,0.60826618,106110.0,106100.0,2.59219566]
["bitfinex","BTCUSD",1734466287839,0.60826618,106110.0,106100.0,2.7610554]
["bitfinex","BTCUSD",1734466288289,0.52126735,106110.0,106100.0,2.59219566]
["bitfinex","BTCUSD",1734466288452,0.46472335,106110.0,106100.0,2.67662553]
["bitfinex","BTCUSD",1734466288839,0.46489595,106110.0,106100.0,2.67662553]
["bitfinex","BTCUSD",1734466289041,0.46489595,106110.0,106100.0,2.76103167]
["bitfinex","BTCUSD",1734466289241,0.46489595,106110.0,106100.0,2.76909236]
["bitfinex","BTCUSD",1734466289443,0.46489595,106110.0,106100.0,2.60023262]
["bitfinex","BTCUSD",1734466289958,0.46489595,106110.0,106100.0,1.58751326]
["bitfinex","BTCUSD",1734466290162,0.46489595,106110.0,106100.0,0.90537191]
["bitfinex","BTCUSD",1734466290364,0.46489595,106110.0,106100.0,1.48361417]
["bitfinex","BTCUSD",1734466290551,0.46489595,106110.0,106100.0,1.48371427]
["bitfinex","BTCUSD",1734466291486,0.46489595,106110.0,106100.0,1.50671427]
["bitfinex","BTCUSD",1734466292483,0.46489595,106110.0,106100.0,0.81655092]
["bitfinex","BTCUSD",1734466292688,0.46489595,106110.0,106100.0,0.26805092]
["bitfinex","BTCUSD",1734466292895,0.46489595,106110.0,106100.0,0.6867751]
["bitfinex","BTCUSD",1734466293148,0.46489595,106110.0,106100.0,0.09182374]
["bitfinex","BTCUSD",1734466293360,0.46489595,106110.0,106100.0,0.08146222]
["bitfinex","BTCUSD",1734466294604,0.46489595,106110.0,106100.0,0.23136212]
["bitfinex","BTCUSD",1734466299413,0.6588468,106110.0,106100.0,0.15832]
["bitfinex","BTCUSD",1734466299652,0.55918665,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466299859,0.63528665,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466302228,0.63528665,106110.0,106100.0,0.08136212]
["bitfinex","BTCUSD",1734466302604,0.7349468,106110.0,106100.0,0.08136212]
["bitfinex","BTCUSD",1734466303008,0.63528665,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466305606,0.63528665,106110.0,106100.0,0.08136212]
["bitfinex","BTCUSD",1734466307163,0.63528665,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466308979,0.6588468,106110.0,106100.0,0.23136212]
["bitfinex","BTCUSD",1734466309120,0.6588468,106110.0,106100.0,0.23431172]
["bitfinex","BTCUSD",1734466309521,0.6588468,106110.0,106100.0,0.23136212]
["bitfinex","BTCUSD",1734466316523,0.6588468,106110.0,106100.0,0.26090981]
["bitfinex","BTCUSD",1734466319238,0.55918665,106110.0,106100.0,0.26090981]
["bitfinex","BTCUSD",1734466319489,0.46489595,106110.0,106100.0,0.85839068]
["bitfinex","BTCUSD",1734466319743,0.46489595,106110.0,106100.0,0.90389068]
["bitfinex","BTCUSD",1734466321746,0.46489595,106110.0,106100.0,2.21508559]
["bitfinex","BTCUSD",1734466322147,0.46489595,106110.0,106100.0,2.29952094]
["bitfinex","BTCUSD",1734466322750,0.46489595,106110.0,106100.0,2.42617397]
["bitfinex","BTCUSD",1734466323157,0.46489595,106110.0,106100.0,2.41170877]
["bitfinex","BTCUSD",1734466323357,0.46489595,106110.0,106100.0,2.42212349]
["bitfinex","BTCUSD",1734466324546,0.46489595,106110.0,106100.0,2.41170877]
["bitfinex","BTCUSD",1734466324746,0.46489595,106110.0,106100.0,2.42212349]
["bitfinex","BTCUSD",1734466325162,0.46489595,106110.0,106100.0,2.39713528]
["bitfinex","BTCUSD",1734466325359,0.46489595,106110.0,106100.0,2.29370025]
["bitfinex","BTCUSD",1734466326887,0.46489595,106110.0,106100.0,2.13114861]
["bitfinex","BTCUSD",1734466327162,0.46489595,106110.0,106100.0,2.17393825]
["bitfinex","BTCUSD",1734466327349,0.46489595,106110.0,106100.0,2.0456739]
["bitfinex","BTCUSD",1734466327553,0.46489595,106110.0,106100.0,2.03525918]
["bitfinex","BTCUSD",1734466328136,0.46489595,106110.0,106100.0,0.46680363]
["bitfinex","BTCUSD",1734466328336,0.46489595,106110.0,106100.0,0.30976212]
["bitfinex","BTCUSD",1734466328538,0.46489595,106110.0,106100.0,0.23136212]
["bitfinex","BTCUSD",1734466328739,0.46489595,106110.0,106100.0,0.25007882]
["bitfinex","BTCUSD",1734466328920,0.46489595,106110.0,106100.0,0.25017892]
["bitfinex","BTCUSD",1734466329544,0.46489595,106110.0,106100.0,0.27317892]
["bitfinex","BTCUSD",1734466329789,0.46489595,106110.0,106100.0,0.10017892]
["bitfinex","BTCUSD",1734466330824,0.6588468,106110.0,106100.0,0.10017892]
["bitfinex","BTCUSD",1734466331242,0.6588468,106110.0,106100.0,0.08146222]
["bitfinex","BTCUSD",1734466331646,0.6588468,106110.0,106100.0,0.23146222]
["bitfinex","BTCUSD",1734466333030,0.6588468,106110.0,106100.0,0.23136212]
["bitfinex","BTCUSD",1734466333801,0.6588468,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466334004,0.63638665,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466334181,0.68218665,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466335290,0.68218665,106110.0,106100.0,0.1500863]
["bitfinex","BTCUSD",1734466336053,0.68218665,106110.0,106100.0,0.08136212]
["bitfinex","BTCUSD",1734466336257,0.68218665,106110.0,106100.0,0.23136212]
["bitfinex","BTCUSD",1734466337251,0.68218665,106110.0,106100.0,0.24321754]
["bitfinex","BTCUSD",1734466337451,0.68218665,106110.0,106100.0,0.25507296]
["bitfinex","BTCUSD",1734466338083,0.68218665,106110.0,106100.0,0.23136212]
["bitfinex","BTCUSD",1734466340644,0.7818468,106110.0,106100.0,0.23136212]
["bitfinex","BTCUSD",1734466341149,0.68218665,106110.0,106100.0,0.23136212]
["bitfinex","BTCUSD",1734466342550,0.68218665,106110.0,106100.0,0.1500863]
["bitfinex","BTCUSD",1734466343128,0.68218665,106110.0,106090.0,0.01185542]
["bitfinex","BTCUSD",1734466343129,0.7818468,106110.0,106090.0,0.01185542]
["bitfinex","BTCUSD",1734466343373,0.55975124,106110.0,106100.0,0.10726143]
["bitfinex","BTCUSD",1734466343630,0.55975124,106110.0,106100.0,0.10631894]
["bitfinex","BTCUSD",1734466344831,0.55975124,106110.0,106100.0,0.08127582]
["bitfinex","BTCUSD",1734466345319,0.63695124,106110.0,106100.0,0.23127582]
["bitfinex","BTCUSD",1734466345812,0.65941139,106110.0,106100.0,0.23127582]
["bitfinex","BTCUSD",1734466346300,0.65941139,106110.0,106100.0,0.08127582]
["bitfinex","BTCUSD",1734466346561,0.65941139,106110.0,106100.0,0.08136212]
["bitfinex","BTCUSD",1734466351261,0.65941139,106110.0,106100.0,0.23136212]
["bitfinex","BTCUSD",1734466351469,0.55975124,106110.0,106100.0,0.1500863]
["bitfinex","BTCUSD",1734466351623,0.68605124,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466355425,1.21672812,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466355546,1.34151894,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466357512,1.39151894,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466358315,2.42318433,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466358523,1.71526674,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466358718,1.54887898,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466359030,1.23560516,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466359223,1.42408816,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466360770,1.23560516,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466360972,1.36039598,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466361193,1.42693948,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466363287,1.18638556,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466364503,0.99790256,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466365581,0.99790256,106110.0,106100.0,0.08136212]
["bitfinex","BTCUSD",1734466368080,0.73890256,106110.0,106100.0,0.08136212]
["bitfinex","BTCUSD",1734466369535,0.65820256,106110.0,106100.0,0.08136212]
["bitfinex","BTCUSD",1734466371272,0.74145361,106110.0,106100.0,0.08136212]
["bitfinex","BTCUSD",1734466372294,0.74156513,106110.0,106100.0,0.08136212]
["bitfinex","BTCUSD",1734466373127,0.86660899,106110.0,106100.0,0.08136212]
["bitfinex","BTCUSD",1734466373380,0.74156513,106110.0,106100.0,0.08136212]
["bitfinex","BTCUSD",1734466373727,0.65820256,106110.0,106100.0,0.08136212]
["bitfinex","BTCUSD",1734466374131,0.74156513,106110.0,106100.0,0.08136212]
["bitfinex","BTCUSD",1734466375198,1.03333413,106110.0,106100.0,0.08136212]
["bitfinex","BTCUSD",1734466375394,0.86660899,106110.0,106100.0,0.08136212]
["bitfinex","BTCUSD",1734466375622,0.74156513,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466376253,0.86660899,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466380138,1.03333413,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466380347,1.24174056,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466380976,1.24259724,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466382337,1.03388485,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466382545,1.24259724,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466382756,1.03388485,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466383144,1.24259724,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466383596,1.03388485,106110.0,106100.0,8.63e-05]
["bitfinex","BTCUSD",1734466384042,1.03388485,106110.0,106100.0,0.05375061]
["bitfinex","BTCUSD",1734466384245,1.24259724,106110.0,106100.0,0.05375061]
["bitfinex","BTCUSD",1734466384446,1.15911229,106110.0,106100.0,0.05375061]
["bitfinex","BTCUSD",1734466384619,1.24258943,106110.0,106100.0,0.05375061]
["bitfinex","BTCUSD",1734466384851,1.24254936,106110.0,106100.0,0.05375061]
["bitfinex","BTCUSD",1734466385065,1.15907125,106110.0,106100.0,0.05375061]
["bitfinex","BTCUSD",1734466386114,0.09966015,106100.0,106080.0,0.21441384]
["bitfinex","BTCUSD",1734466386322,0.19395085,106100.0,106080.0,0.20366431]
["bitfinex","BTCUSD",1734466386535,0.19395085,106100.0,106080.0,0.20460685]
["bitfinex","BTCUSD",1734466386771,0.61512069,106110.0,106090.0,0.1978]
["bitfinex","BTCUSD",1734466387190,0.60975124,106110.0,106100.0,0.16099293]
["bitfinex","BTCUSD",1734466387632,0.70941139,106110.0,106100.0,0.10732862]
["bitfinex","BTCUSD",1734466388011,0.70941139,106110.0,106100.0,0.08174317]
["bitfinex","BTCUSD",1734466388983,0.70941139,106110.0,106100.0,0.15844317]
["bitfinex","BTCUSD",1734466390683,0.51546054,106110.0,106100.0,0.39112874]
["bitfinex","BTCUSD",1734466390889,0.51546054,106110.0,106100.0,0.39018634]
["bitfinex","BTCUSD",1734466399100,0.51546054,106110.0,106100.0,1.78235919]
["bitfinex","BTCUSD",1734466399520,0.51546054,106110.0,106100.0,1.75935919]
["bitfinex","BTCUSD",1734466400140,0.51546054,106110.0,106100.0,0.79052619]
["bitfinex","BTCUSD",1734466400425,0.51546054,106110.0,106100.0,2.74134619]
["bitfinex","BTCUSD",1734466402222,0.51546054,106110.0,106100.0,2.21268119]
["bitfinex","BTCUSD",1734466402421,0.51546054,106110.0,106100.0,0.2267]
["bitfinex","BTCUSD",1734466402623,0.70941139,106110.0,106100.0,0.23174317]
["bitfinex","BTCUSD",1734466402847,0.70941139,106110.0,106100.0,0.23771417]
["bitfinex","BTCUSD",1734466406034,0.70941139,106110.0,106100.0,0.23780047]
["bitfinex","BTCUSD",1734466408980,0.71765035,106110.0,106100.0,0.23780047]
["bitfinex","BTCUSD",1734466410418,0.71765035,106110.0,106100.0,0.2633471]
["bitfinex","BTCUSD",1734466415257,0.6179902,106110.0,106100.0,0.2633471]
["bitfinex","BTCUSD",1734466415695,0.71765035,106110.0,106100.0,0.2633471]
["bitfinex","BTCUSD",1734466415902,0.51546054,106110.0,106100.0,0.2633471]
["bitfinex","BTCUSD",1734466416148,0.51546054,106110.0,106100.0,0.316992]
["bitfinex","BTCUSD",1734466416800,0.51546054,106110.0,106100.0,0.2633471]
["bitfinex","BTCUSD",1734466418139,0.51546054,106110.0,106100.0,0.316992]
["bitfinex","BTCUSD",1734466419009,0.51546054,106110.0,106100.0,0.34164952]
["bitfinex","BTCUSD",1734466420422,0.51546054,106110.0,106100.0,0.28800462]
["bitfinex","BTCUSD",1734466420714,0.59856054,106110.0,106100.0,0.2633471]
["bitfinex","BTCUSD",1734466424632,0.51546054,106110.0,106100.0,0.2633471]
["bitfinex","BTCUSD",1734466426298,0.56446054,106110.0,106100.0,0.2633471]
["bitfinex","BTCUSD",1734466426702,0.83761139,106110.0,106100.0,0.0060573]
["bitfinex","BTCUSD",1734466426914,0.73795124,106110.0,106100.0,0.0060573]
["bitfinex","BTCUSD",1734466427131,0.82177579,106110.0,106100.0,0.0060573]
["bitfinex","BTCUSD",1734466427353,0.94751262,106110.0,106100.0,0.0597022]
["bitfinex","BTCUSD",1734466427543,1.11516173,106110.0,106100.0,0.0597022]
["bitfinex","BTCUSD",1734466428383,0.94751262,106110.0,106100.0,0.0597022]
["bitfinex","BTCUSD",1734466428584,1.11516173,106110.0,106100.0,0.0597022]
["bitfinex","BTCUSD",1734466430036,0.94751262,106110.0,106100.0,0.0597022]
["bitfinex","BTCUSD",1734466430235,1.11516173,106110.0,106100.0,0.0597022]
["bitfinex","BTCUSD",1734466430645,1.11516173,106110.0,106100.0,0.05964862]
["bitfinex","BTCUSD",1734466431292,1.11521429,106110.0,106100.0,0.05964862]
["bitfinex","BTCUSD",1734466432304,1.11538415,106110.0,106100.0,0.05964862]
["bitfinex","BTCUSD",1734466433678,1.11538415,106110.0,106100.0,0.00600372]
["bitfinex","BTCUSD",1734466435603,1.30386715,106110.0,106100.0,0.00600372]
["bitfinex","BTCUSD",1734466435837,1.7525023,106110.0,106100.0,0.00600372]
["bitfinex","BTCUSD",1734466436034,2.25234559,106110.0,106100.0,0.00600372]
["bitfinex","BTCUSD",1734466436281,2.12658686,106110.0,106100.0,0.00600372]
["bitfinex","BTCUSD",1734466436426,2.09470076,106110.0,106100.0,0.00600372]
["bitfinex","BTCUSD",1734466439092,2.05266262,106110.0,106100.0,0.00600372]
["bitfinex","BTCUSD",1734466440336,1.79366262,106110.0,106100.0,0.00600372]
["bitfinex","BTCUSD",1734466441163,1.96121243,106110.0,106100.0,0.00600372]
["bitfinex","BTCUSD",1734466441589,1.96118504,106110.0,106100.0,0.00600372]
["bitfinex","BTCUSD",1734466445357,1.46118504,106110.0,106100.0,0.00600372]
["bitfinex","BTCUSD",1734466446098,1.58668896,106110.0,106100.0,0.00600372]
["bitfinex","BTCUSD",1734466446328,1.58670298,106110.0,106100.0,0.00600372]
["bitfinex","BTCUSD",1734466449273,1.84570298,106110.0,106100.0,0.00600372]
["bitfinex","BTCUSD",1734466449478,2.34570298,106110.0,106100.0,0.00600372]
["bitfinex","BTCUSD",1734466449653,2.22018504,106110.0,106100.0,0.00600372]
["bitfinex","BTCUSD",1734466451471,2.22018504,106110.0,106090.0,8.63e-05]
["bitfinex","BTCUSD",1734466451472,0.816301,106100.0,106090.0,8.63e-05]
["bitfinex","BTCUSD",1734466451672,0.575319,106090.0,106080.0,0.0098865]
["bitfinex","BTCUSD",1734466451899,0.575319,106090.0,106070.0,6e-05]
["bitfinex","BTCUSD",1734466451900,0.0788,106080.0,106070.0,6e-05]
["bitfinex","BTCUSD",1734466452106,0.17379681,106080.0,106070.0,6e-05]
["bitfinex","BTCUSD",1734466452491,0.17379681,106080.0,106070.0,0.0537049]
["bitfinex","BTCUSD",1734466454430,0.17379681,106080.0,106050.0,0.22311872]
["bitfinex","BTCUSD",1734466454431,0.09966015,106070.0,106050.0,0.22311872]
["bitfinex","BTCUSD",1734466454635,0.19395085,106070.0,106060.0,0.1072898]
["bitfinex","BTCUSD",1734466455702,0.19522121,106070.0,106060.0,0.1072898]
["bitfinex","BTCUSD",1734466456144,0.19522121,106070.0,106060.0,0.0536449]
["bitfinex","BTCUSD",1734466456397,0.19522121,106070.0,106060.0,0.2036449]
["bitfinex","BTCUSD",1734466458484,0.09966015,106060.0,106040.0,0.1360863]
["bitfinex","BTCUSD",1734466458645,0.0942907,106050.0,106040.0,0.1420312]
["bitfinex","BTCUSD",1734466458845,0.0942907,106050.0,106040.0,0.1956761]
["bitfinex","BTCUSD",1734466459785,0.0942907,106050.0,106040.0,0.3456761]
["bitfinex","BTCUSD",1734466460242,0.19465696,106050.0,106040.0,0.2137312]
["bitfinex","BTCUSD",1734466464057,0.19465696,106050.0,106040.0,0.2673761]
["bitfinex","BTCUSD",1734466465229,0.4871972,106070.0,106050.0,0.15]
["bitfinex","BTCUSD",1734466465429,0.4871972,106070.0,106050.0,0.1521266]
["bitfinex","BTCUSD",1734466465430,0.19395085,106060.0,106050.0,0.1521266]
["bitfinex","BTCUSD",1734466465819,0.19395085,106060.0,106050.0,0.15]
["bitfinex","BTCUSD",1734466467117,0.3593972,106070.0,106050.0,0.15]
["bitfinex","BTCUSD",1734466467323,0.203331,106070.0,106060.0,0.0536449]
["bitfinex","BTCUSD",1734466467525,0.20403711,106070.0,106060.0,0.0536449]
["bitfinex","BTCUSD",1734466468543,0.09966015,106060.0,106040.0,0.1360863]
["bitfinex","BTCUSD",1734466468748,0.19395085,106060.0,106050.0,0.0536449]
["bitfinex","BTCUSD",1734466469748,0.19465696,106060.0,106050.0,0.0536449]
["bitfinex","BTCUSD",1734466469947,0.19465696,106060.0,106040.0,0.21793345]
["bitfinex","BTCUSD",1734466471404,0.19465696,106060.0,106040.0,0.17023345]
["bitfinex","BTCUSD",1734466472232,0.19395085,106050.0,106040.0,0.1600863]
["bitfinex","BTCUSD",1734466473042,0.19395085,106050.0,106040.0,0.24193345]
["bitfinex","BTCUSD",1734466473432,0.19465696,106050.0,106040.0,0.24193345]
["bitfinex","BTCUSD",1734466474221,0.19465696,106050.0,106040.0,0.1600863]
["bitfinex","BTCUSD",1734466474603,0.09499681,106050.0,106040.0,0.0100863]
["bitfinex","BTCUSD",1734466475842,0.09499681,106050.0,106040.0,0.09193345]
["bitfinex","BTCUSD",1734466476981,0.19395085,106050.0,106040.0,0.09193345]
["bitfinex","BTCUSD",1734466478799,0.19395085,106050.0,106040.0,0.09144245]
["bitfinex","BTCUSD",1734466480171,0.20270933,106050.0,106040.0,0.09144245]
["bitfinex","BTCUSD",1734466480781,0.09983295,106060.0,106040.0,0.09144245]
["bitfinex","BTCUSD",1734466480992,0.19412365,106060.0,106050.0,0.08184715]
["bitfinex","BTCUSD",1734466481575,0.19482976,106060.0,106050.0,0.08184715]
["bitfinex","BTCUSD",1734466482337,0.20356712,106060.0,106050.0,0.08184715]
["bitfinex","BTCUSD",1734466484046,0.20356712,106060.0,106040.0,0.1595953]
["bitfinex","BTCUSD",1734466484264,0.20356712,106060.0,106050.0,0.08184715]
["bitfinex","BTCUSD",1734466487201,0.20356712,106060.0,106040.0,0.24144245]
["bitfinex","BTCUSD",1734466487536,0.24966712,106060.0,106040.0,0.24144245]
["bitfinex","BTCUSD",1734466487741,0.0001728,106060.0,106050.0,0.31463724]
["bitfinex","BTCUSD",1734466487953,0.0001728,106060.0,106050.0,0.39817928]
["bitfinex","BTCUSD",1734466488140,0.0001728,106060.0,106050.0,0.30804715]
["bitfinex","BTCUSD",1734466488981,0.0001728,106060.0,106050.0,0.3898943]
["bitfinex","BTCUSD",1734466489392,0.0001728,106060.0,106050.0,1.97006485]
["bitfinex","BTCUSD",1734466489639,0.0001728,106060.0,106050.0,2.06329328]
["bitfinex","BTCUSD",1734466489890,0.0001728,106060.0,106050.0,2.35859638]
["bitfinex","BTCUSD",1734466490091,0.0001728,106060.0,106050.0,2.34706139]
["bitfinex","BTCUSD",1734466490329,0.0001728,106060.0,106050.0,2.47373447]
["bitfinex","BTCUSD",1734466491338,0.0001728,106060.0,106050.0,2.55814226]
["bitfinex","BTCUSD",1734466491955,0.0001728,106060.0,106050.0,2.56681722]
["bitfinex","BTCUSD",1734466492157,0.0001728,106060.0,106050.0,2.56937081]
["bitfinex","BTCUSD",1734466493256,0.0001728,106060.0,106050.0,2.48496302]
["bitfinex","BTCUSD",1734466493463,0.0001728,106060.0,106050.0,2.56933972]
["bitfinex","BTCUSD",1734466494332,0.0001728,106060.0,106050.0,2.35840893]
["bitfinex","BTCUSD",1734466494504,0.0001728,106060.0,106050.0,2.5929896]
["bitfinex","BTCUSD",1734466494740,0.00073705,106070.0,106060.0,0.91993985]
["bitfinex","BTCUSD",1734466494885,0.00073705,106070.0,106060.0,5.53374606]
["bitfinex","BTCUSD",1734466495090,0.00073705,106070.0,106060.0,5.32286433]
["bitfinex","BTCUSD",1734466495290,0.00073705,106070.0,106060.0,5.15397316]
["bitfinex","BTCUSD",1734466495597,0.00073705,106070.0,106060.0,5.32256896]
["bitfinex","BTCUSD",1734466495802,0.00073705,106070.0,106060.0,5.15397316]
["bitfinex","BTCUSD",1734466496211,0.00073705,106070.0,106060.0,5.32256944]
["bitfinex","BTCUSD",1734466496417,0.00073705,106070.0,106060.0,5.44896803]
["bitfinex","BTCUSD",1734466496617,0.00073705,106070.0,106060.0,2.02503526]
["bitfinex","BTCUSD",1734466496959,0.00073705,106070.0,106060.0,7.07503526]
["bitfinex","BTCUSD",1734466497366,0.00073705,106070.0,106060.0,7.15926367]
["bitfinex","BTCUSD",1734466497615,0.00073705,106070.0,106060.0,6.70920767]
["bitfinex","BTCUSD",1734466497823,0.00073705,106070.0,106060.0,5.37026167]
["bitfinex","BTCUSD",1734466498379,0.00073705,106070.0,106060.0,5.06041666]
["bitfinex","BTCUSD",1734466498983,0.00073705,106070.0,106060.0,4.72738166]
["bitfinex","BTCUSD",1734466499386,0.00073705,106070.0,106060.0,4.72701982]
["bitfinex","BTCUSD",1734466499631,0.00073705,106070.0,106060.0,3.16337607]
["bitfinex","BTCUSD",1734466500248,0.00073705,106070.0,106060.0,3.07918557]
["bitfinex","BTCUSD",1734466500660,0.00073705,106070.0,106060.0,2.52884572]
["bitfinex","BTCUSD",1734466500864,0.00073705,106070.0,106060.0,2.81648357]
["bitfinex","BTCUSD",1734466501070,0.00073705,106070.0,106060.0,2.69206957]
["bitfinex","BTCUSD",1734466502054,0.00073705,106070.0,106060.0,2.84206957]
["bitfinex","BTCUSD",1734466506670,0.00073705,106070.0,106060.0,2.85637115]
["bitfinex","BTCUSD",1734466507567,0.00073705,106070.0,106060.0,2.85070725]
["bitfinex","BTCUSD",1734466508334,0.00073705,106070.0,106060.0,2.94980725]
["bitfinex","BTCUSD",1734466508754,0.00073705,106070.0,106060.0,2.85070725]
["bitfinex","BTCUSD",1734466509153,0.00073705,106070.0,106060.0,2.84206957]
["bitfinex","BTCUSD",1734466509359,0.00073705,106070.0,106060.0,2.08922706]
["bitfinex","BTCUSD",1734466509561,0.00073705,106070.0,106060.0,1.55262906]
["bitfinex","BTCUSD",1734466509737,0.00073705,106070.0,106060.0,1.34781036]
["bitfinex","BTCUSD",1734466509941,0.00073705,106070.0,106060.0,0.98212436]
["bitfinex","BTCUSD",1734466510299,0.00073705,106070.0,106060.0,0.71498351]
["bitfinex","BTCUSD",1734466510425,0.07773705,106070.0,106040.0,0.5197264]
["bitfinex","BTCUSD",1734466510637,0.12663705,106070.0,106060.0,0.08178451]
["bitfinex","BTCUSD",1734466510843,0.3205879,106070.0,106060.0,0.08178451]
["bitfinex","BTCUSD",1734466511048,0.077,106060.0,106050.0,0.08178451]
["bitfinex","BTCUSD",1734466512105,0.077,106060.0,106050.0,0.16356902]
["bitfinex","BTCUSD",1734466512310,0.077,106060.0,106050.0,0.31356902]
["bitfinex","BTCUSD",1734466514071,0.077,106060.0,106050.0,0.23178451]
["bitfinex","BTCUSD",1734466514505,0.077,106060.0,106050.0,0.31356902]
["bitfinex","BTCUSD",1734466515312,0.00073705,106070.0,106060.0,0.173]
["bitfinex","BTCUSD",1734466515525,0.00073705,106070.0,106060.0,5.11102969]
["bitfinex","BTCUSD",1734466515734,0.00073705,106070.0,106060.0,5.11008708]
["bitfinex","BTCUSD",1734466515950,0.00073705,106070.0,106060.0,0.23178451]
["bitfinex","BTCUSD",1734466517532,0.00073705,106070.0,106060.0,0.35568451]
["bitfinex","BTCUSD",1734466518332,0.00073705,106070.0,106060.0,0.23178451]
["bitfinex","BTCUSD",1734466523709,0.00073705,106070.0,106060.0,0.23187081]
["bitfinex","BTCUSD",1734466525169,0.00073705,106070.0,106060.0,0.25487081]
["bitfinex","BTCUSD",1734466525457,0.00073705,106070.0,106060.0,0.84663133]
["bitfinex","BTCUSD",1734466525651,0.00073705,106070.0,106060.0,3.39243133]
["bitfinex","BTCUSD",1734466525829,0.00073705,106070.0,106060.0,3.24760533]
["bitfinex","BTCUSD",1734466526637,0.00073705,106070.0,106060.0,3.23225987]
["bitfinex","BTCUSD",1734466526814,0.00073705,106070.0,106060.0,2.30786082]
["bitfinex","BTCUSD",1734466527221,0.00073705,106070.0,106060.0,2.03260136]
["bitfinex","BTCUSD",1734466530080,0.00073705,106070.0,106060.0,2.06283267]
["bitfinex","BTCUSD",1734466530288,0.00073705,106070.0,106060.0,2.12345306]
["bitfinex","BTCUSD",1734466530847,0.00073705,106070.0,106060.0,2.04166855]
["bitfinex","BTCUSD",1734466532682,0.00073705,106070.0,106060.0,1.89166855]
["bitfinex","BTCUSD",1734466532882,0.00073705,106070.0,106060.0,1.94340761]
["bitfinex","BTCUSD",1734466533092,0.00073705,106070.0,106060.0,1.70795868]
["bitfinex","BTCUSD",1734466533284,0.00073705,106070.0,106060.0,0.7408517]
["bitfinex","BTCUSD",1734466533484,0.00073705,106070.0,106060.0,1.1905157]
["bitfinex","BTCUSD",1734466535529,0.00073705,106070.0,106060.0,1.69710956]
["bitfinex","BTCUSD",1734466536228,0.00073705,106070.0,106060.0,3.73546256]
["bitfinex","BTCUSD",1734466536439,0.00073705,106070.0,106060.0,3.68658956]
["bitfinex","BTCUSD",1734466536830,0.00073705,106070.0,106060.0,3.33185556]
["bitfinex","BTCUSD",1734466538902,0.00073705,106070.0,106060.0,3.39019126]
["bitfinex","BTCUSD",1734466539111,0.00073705,106070.0,106060.0,3.47460828]
["bitfinex","BTCUSD",1734466539327,0.00073705,106070.0,106060.0,3.30957828]
["bitfinex","BTCUSD",1734466539575,0.00073705,106070.0,106060.0,2.83403428]
["bitfinex","BTCUSD",1734466540161,0.00073705,106070.0,106060.0,2.95927661]
["bitfinex","BTCUSD",1734466540396,0.00073705,106070.0,106060.0,2.93498061]
["bitfinex","BTCUSD",1734466541159,0.00073705,106070.0,106060.0,2.91284161]
["bitfinex","BTCUSD",1734466542701,0.00073705,106070.0,106060.0,1.45631055]
["bitfinex","BTCUSD",1734466542997,0.07593705,106070.0,106060.0,1.96857145]
["bitfinex","BTCUSD",1734466543195,0.00073705,106070.0,106060.0,1.96857145]
["bitfinex","BTCUSD",1734466543427,0.00073705,106070.0,106060.0,2.05035596]
["bitfinex","BTCUSD",1734466544141,0.00073705,106070.0,106060.0,1.6945421]
["bitfinex","BTCUSD",1734466547317,0.00073705,106070.0,106060.0,1.6946284]
["bitfinex","BTCUSD",1734466547523,0.00073705,106070.0,106060.0,1.61284389]
["bitfinex","BTCUSD",1734466548104,0.13113705,106070.0,106060.0,0.23187081]
["bitfinex","BTCUSD",1734466548735,0.13113705,106070.0,106060.0,0.08187081]
["bitfinex","BTCUSD",1734466549506,0.22542775,106070.0,106060.0,0.08187081]
["bitfinex","BTCUSD",1734466549702,0.3250879,106070.0,106060.0,0.08187081]
["bitfinex","BTCUSD",1734466550968,0.3250879,106070.0,106060.0,0.23187081]
["bitfinex","BTCUSD",1734466554552,0.22542775,106070.0,106060.0,8.63e-05]
["bitfinex","BTCUSD",1734466555440,0.14957385,106060.0,106050.0,0.08178451]
["bitfinex","BTCUSD",1734466555636,0.27531051,106060.0,106050.0,0.08178451]
["bitfinex","BTCUSD",1734466555840,0.2746044,106060.0,106050.0,0.08178451]
["bitfinex","BTCUSD",1734466556471,0.23006015,106050.0,106040.0,0.09146621]
["bitfinex","BTCUSD",1734466556683,0.32435085,106050.0,106040.0,0.09146621]
["bitfinex","BTCUSD",1734466558950,0.2246907,106050.0,106040.0,0.0096817]
["bitfinex","BTCUSD",1734466559152,0.32435085,106050.0,106040.0,0.09146621]
["bitfinex","BTCUSD",1734466559771,0.2246907,106050.0,106040.0,0.09146621]
["bitfinex","BTCUSD",1734466560237,0.32435085,106050.0,106040.0,0.09146621]
["bitfinex","BTCUSD",1734466560644,0.2246907,106050.0,106040.0,0.09146621]
["bitfinex","BTCUSD",1734466560878,0.32435085,106050.0,106040.0,0.09146621]
["bitfinex","BTCUSD",1734466561142,0.2246907,106050.0,106040.0,0.09146621]
["bitfinex","BTCUSD",1734466562287,0.32435085,106050.0,106040.0,0.09146621]
["bitfinex","BTCUSD",1734466562702,0.2246907,106050.0,106040.0,0.09146621]
["bitfinex","BTCUSD",1734466562900,0.32435085,106050.0,106040.0,0.09146621]
["bitfinex","BTCUSD",1734466563060,0.2246907,106050.0,106040.0,0.09146621]
["bitfinex","BTCUSD",1734466563484,0.32435085,106050.0,106040.0,0.09146621]
["bitfinex","BTCUSD",1734466566217,0.32435085,106050.0,106040.0,0.0096817]
["bitfinex","BTCUSD",1734466566416,0.2246907,106050.0,106040.0,0.0096817]
["bitfinex","BTCUSD",1734466567664,0.2246907,106050.0,106040.0,0.09146621]
["bitfinex","BTCUSD",1734466569926,0.2246907,106050.0,106040.0,0.0096817]
["bitfinex","BTCUSD",1734466570546,0.2246907,106050.0,106040.0,0.09146621]
["bitfinex","BTCUSD",1734466573633,0.32435085,106050.0,106040.0,0.09146621]
["bitfinex","BTCUSD",1734466576928,0.2246907,106050.0,106040.0,0.09146621]
["bitfinex","BTCUSD",1734466577183,0.60509612,106060.0,106040.0,0.33018482]
["bitfinex","BTCUSD",1734466577394,0.79904697,106060.0,106050.0,0.31356902]
["bitfinex","BTCUSD",1734466578224,0.79904697,106060.0,106050.0,0.23178451]
["bitfinex","BTCUSD",1734466578497,0.14476015,106050.0,106040.0,0.24146621]
["bitfinex","BTCUSD",1734466578714,0.32095696,106050.0,106040.0,0.24146621]
["bitfinex","BTCUSD",1734466578947,0.32025085,106050.0,106040.0,0.19155251]
["bitfinex","BTCUSD",1734466579146,0.2205907,106050.0,106040.0,0.19155251]
["bitfinex","BTCUSD",1734466579561,0.2205907,106050.0,106040.0,0.04155251]
["bitfinex","BTCUSD",1734466580934,0.32025085,106050.0,106040.0,0.04155251]
["bitfinex","BTCUSD",1734466581971,0.32025085,106050.0,106030.0,0.1514865]
["bitfinex","BTCUSD",1734466582175,0.22596015,106050.0,106040.0,0.08178451]
["bitfinex","BTCUSD",1734466582364,0.2205907,106050.0,106040.0,0.08178451]
["bitfinex","BTCUSD",1734466582788,0.2205907,106050.0,106040.0,0.08187081]
["bitfinex","BTCUSD",1734466584181,0.2205907,106050.0,106040.0,0.10720238]
["bitfinex","BTCUSD",1734466584343,0.2205907,106050.0,106040.0,0.25720238]
["bitfinex","BTCUSD",1734466585165,0.2205907,106050.0,106040.0,0.17541787]
["bitfinex","BTCUSD",1734466585371,0.2205907,106050.0,106040.0,0.25720238]
["bitfinex","BTCUSD",1734466586856,0.2205907,106050.0,106040.0,0.23187081]
["bitfinex","BTCUSD",1734466587390,0.2205907,106050.0,106040.0,8.63e-05]
["bitfinex","BTCUSD",1734466595046,0.2207633,106050.0,106040.0,8.63e-05]
["bitfinex","BTCUSD",1734466595974,0.2207633,106050.0,106040.0,0.05380634]
["bitfinex","BTCUSD",1734466600347,0.30468987,106050.0,106040.0,0.05380634]
["bitfinex","BTCUSD",1734466600547,0.32042345,106050.0,106040.0,0.10752638]
["bitfinex","BTCUSD",1734466601972,0.2207633,106050.0,106040.0,8.63e-05]
["bitfinex","BTCUSD",1734466602128,0.2207633,106050.0,106040.0,0.05380634]
["bitfinex","BTCUSD",1734466603356,0.09966015,106040.0,106020.0,0.17555002]
["bitfinex","BTCUSD",1734466603508,0.0942907,106040.0,106030.0,0.10744008]
["bitfinex","BTCUSD",1734466604122,0.19395085,106040.0,106030.0,0.10744008]
["bitfinex","BTCUSD",1734466604326,0.19465696,106040.0,106030.0,0.10744008]
["bitfinex","BTCUSD",1734466604525,0.19465696,106040.0,106030.0,0.05372004]
["bitfinex","BTCUSD",1734466606632,0.19465696,106040.0,106030.0,0.05380634]
["bitfinex","BTCUSD",1734466610046,0.19465696,106040.0,106030.0,0.20380634]
["bitfinex","BTCUSD",1734466610248,0.20847183,106040.0,106030.0,0.20380634]
["bitfinex","BTCUSD",1734466610423,0.20776572,106040.0,106030.0,0.20380634]
["bitfinex","BTCUSD",1734466612355,0.0001726,106050.0,106030.0,0.81656446]
["bitfinex","BTCUSD",1734466612577,0.0001726,106050.0,106040.0,2.36637822]
["bitfinex","BTCUSD",1734466613055,0.0001726,106050.0,106040.0,2.06506312]
["bitfinex","BTCUSD",1734466613278,0.0001726,106050.0,106040.0,0.38084008]
["bitfinex","BTCUSD",1734466614146,0.0001726,106050.0,106040.0,0.4938691]
["bitfinex","BTCUSD",1734466614560,0.0001726,106050.0,106040.0,0.3798001]
["bitfinex","BTCUSD",1734466614763,0.0001726,106050.0,106040.0,0.4938691]
["bitfinex","BTCUSD",1734466614982,0.0001726,106050.0,106040.0,0.3798001]
["bitfinex","BTCUSD",1734466616186,0.0001726,106050.0,106040.0,0.35523029]
["bitfinex","BTCUSD",1734466617101,0.0001726,106050.0,106040.0,0.23183029]
["bitfinex","BTCUSD",1734466617512,0.0001726,106050.0,106040.0,0.31649841]
["bitfinex","BTCUSD",1734466617706,0.0001726,106050.0,106040.0,0.11678896]
["bitfinex","BTCUSD",1734466617945,0.0001726,106050.0,106040.0,0.03212084]
["bitfinex","BTCUSD",1734466619898,0.0001726,106050.0,106040.0,0.18212084]
["bitfinex","BTCUSD",1734466620517,0.32412956,106050.0,106030.0,0.29358689]
["bitfinex","BTCUSD",1734466620730,0.19395085,106040.0,106030.0,0.08475442]
["bitfinex","BTCUSD",1734466620931,0.19395085,106040.0,106030.0,0.16658471]
["bitfinex","BTCUSD",1734466622030,0.14378682,106050.0,106030.0,0.16752776]
["bitfinex","BTCUSD",1734466622206,0.33773767,106050.0,106040.0,0.08183029]
["bitfinex","BTCUSD",1734466622979,0.1764633,106050.0,106040.0,0.08183029]
["bitfinex","BTCUSD",1734466623340,0.27682956,106050.0,106040.0,0.08183029]
["bitfinex","BTCUSD",1734466623540,0.27612345,106050.0,106040.0,0.08183029]
["bitfinex","BTCUSD",1734466623876,0.1764633,106050.0,106040.0,0.08183029]
["bitfinex","BTCUSD",1734466624110,0.27682956,106050.0,106040.0,0.08183029]
["bitfinex","BTCUSD",1734466624303,0.27612345,106050.0,106040.0,0.08183029]
["bitfinex","BTCUSD",1734466627494,0.1764633,106050.0,106040.0,0.08183029]
["bitfinex","BTCUSD",1734466627701,0.17716941,106050.0,106040.0,0.08183029]
["bitfinex","BTCUSD",1734466628256,0.27682956,106050.0,106040.0,0.08183029]
["bitfinex","BTCUSD",1734466628508,0.27612345,106050.0,106040.0,0.08183029]
["bitfinex","BTCUSD",1734466630453,0.27612345,106050.0,106040.0,0.08191659]
["bitfinex","BTCUSD",1734466630579,0.1764633,106050.0,106040.0,0.08191659]
["bitfinex","BTCUSD",1734466630806,0.27612345,106050.0,106040.0,0.08191659]
["bitfinex","BTCUSD",1734466632038,0.1764633,106050.0,106040.0,0.08191659]
["bitfinex","BTCUSD",1734466632282,0.17716941,106050.0,106040.0,8.63e-05]
["bitfinex","BTCUSD",1734466633104,0.22266941,106050.0,106040.0,8.63e-05]
["bitfinex","BTCUSD",1734466633309,0.2219633,106050.0,106040.0,8.63e-05]
["bitfinex","BTCUSD",1734466635650,0.2219633,106050.0,106040.0,0.08191659]
["bitfinex","BTCUSD",1734466636783,0.2219633,106050.0,106040.0,8.63e-05]
["bitfinex","BTCUSD",1734466636944,0.2219633,106050.0,106040.0,0.08191659]
["bitfinex","BTCUSD",1734466637426,0.2219633,106050.0,106040.0,8.63e-05]
["bitfinex","BTCUSD",1734466639314,0.2219633,106050.0,106040.0,0.08191659]
["bitfinex","BTCUSD",1734466641314,0.32162345,106050.0,106040.0,0.08191659]
["bitfinex","BTCUSD",1734466641746,0.2219633,106050.0,106040.0,0.08191659]
["bitfinex","BTCUSD",1734466642376,0.0001726,106050.0,106040.0,0.16374688]
["bitfinex","BTCUSD",1734466642600,0.0001726,106050.0,106040.0,0.42590829]
["bitfinex","BTCUSD",1734466642795,0.0001726,106050.0,106040.0,0.4731653]
["bitfinex","BTCUSD",1734466642990,0.0001726,106050.0,106040.0,0.6847276]
["bitfinex","BTCUSD",1734466644409,0.0944633,106050.0,106040.0,0.1500863]
["bitfinex","BTCUSD",1734466644580,0.19482956,106050.0,106040.0,8.63e-05]
["bitfinex","BTCUSD",1734466644780,0.14366941,106050.0,106040.0,8.63e-05]
["bitfinex","BTCUSD",1734466645009,0.14366941,106050.0,106040.0,0.08191659]
["bitfinex","BTCUSD",1734466647020,0.19412345,106050.0,106040.0,0.08191659]
["bitfinex","BTCUSD",1734466647214,0.19482956,106050.0,106040.0,0.08191659]
["bitfinex","BTCUSD",1734466648656,0.19482956,106050.0,106040.0,8.63e-05]
["bitfinex","BTCUSD",1734466650929,0.19482956,106050.0,106040.0,0.08191659]
["bitfinex","BTCUSD",1734466651101,0.20710391,106050.0,106040.0,0.08191659]
["bitfinex","BTCUSD",1734466651335,0.2063978,106050.0,106040.0,0.08191659]
["bitfinex","BTCUSD",1734466654838,0.15363765,106050.0,106040.0,8.63e-05]
["bitfinex","BTCUSD",1734466655042,0.23564376,106050.0,106040.0,8.63e-05]
["bitfinex","BTCUSD",1734466655250,0.23493765,106050.0,106040.0,8.63e-05]
["bitfinex","BTCUSD",1734466658379,0.23493765,106050.0,106040.0,0.08191659]
["bitfinex","BTCUSD",1734466658380,0.2876978,106050.0,106040.0,0.08191659]
["bitfinex","BTCUSD",1734466658579,0.2876978,106050.0,106040.0,0.23832014]
["bitfinex","BTCUSD",1734466658780,0.2063978,106050.0,106040.0,0.23832014]
["bitfinex","BTCUSD",1734466658966,0.2063978,106050.0,106040.0,0.23191659]
["bitfinex","BTCUSD",1734466659581,0.2063978,106050.0,106040.0,0.08191659]
["bitfinex","BTCUSD",1734466660151,0.2063978,106050.0,106040.0,8.63e-05]
["bitfinex","BTCUSD",1734466660361,0.18803765,106050.0,106040.0,8.63e-05]
["bitfinex","BTCUSD",1734466660530,0.18874376,106050.0,106040.0,8.63e-05]
["bitfinex","BTCUSD",1734466662141,1.20764446,106050.0,106040.0,8.63e-05]
["bitfinex","BTCUSD",1734466662363,1.37509891,106050.0,106040.0,8.63e-05]
["bitfinex","BTCUSD",1734466663931,0.09966015,106020.0,106010.0,0.23183029]
["bitfinex","BTCUSD",1734466664133,0.09966015,106020.0,106010.0,0.24164299]
["bitfinex","BTCUSD",1734466664134,0.19395085,106020.0,106010.0,0.24164299]
["bitfinex","BTCUSD",1734466664562,0.19395085,106020.0,106010.0,0.23183029]
["bitfinex","BTCUSD",1734466665241,0.19451475,106020.0,106010.0,0.23183029]
["bitfinex","BTCUSD",1734466666068,0.17491515,106040.0,106010.0,0.58663114]
["bitfinex","BTCUSD",1734466666266,0.15675567,106050.0,106030.0,0.08183029]
["bitfinex","BTCUSD",1734466666466,0.0942907,106040.0,106020.0,0.18945238]
["bitfinex","BTCUSD",1734466666724,0.1042621,106050.0,106020.0,0.19039541]
["bitfinex","BTCUSD",1734466666936,0.01244695,106050.0,106030.0,0.0776]
["bitfinex","BTCUSD",1734466667140,0.0001726,106050.0,106040.0,0.023]
["bitfinex","BTCUSD",1734466667542,0.0001726,106050.0,106040.0,0.10483029]
["bitfinex","BTCUSD",1734466668125,0.0001726,106050.0,106040.0,0.25483029]
["bitfinex","BTCUSD",1734466669680,0.0001726,106050.0,106040.0,0.26872737]
["bitfinex","BTCUSD",1734466671259,0.0001726,106050.0,106040.0,0.35055766]
["bitfinex","BTCUSD",1734466672386,0.0001726,106050.0,106040.0,0.24572737]
["bitfinex","BTCUSD",1734466672790,0.0001726,106050.0,106040.0,1.18065773]
["bitfinex","BTCUSD",1734466672970,0.0001726,106050.0,106040.0,2.07082112]
["bitfinex","BTCUSD",1734466673171,0.0001726,106050.0,106040.0,2.03598607]
["bitfinex","BTCUSD",1734466673383,0.0001726,106050.0,106040.0,2.03581001]
["bitfinex","BTCUSD",1734466674178,0.0001726,106050.0,106040.0,1.82464843]
["bitfinex","BTCUSD",1734466674565,0.0001726,106050.0,106040.0,2.03569998]
["bitfinex","BTCUSD",1734466676350,0.0001726,106050.0,106040.0,1.82464843]
["bitfinex","BTCUSD",1734466676540,0.0001726,106050.0,106040.0,2.03560761]
["bitfinex","BTCUSD",1734466676669,0.0001726,106050.0,106040.0,2.0783399]
["bitfinex","BTCUSD",1734466677130,0.0001726,106050.0,106040.0,1.82473473]
["bitfinex","BTCUSD",1734466677351,0.0001726,106050.0,106040.0,2.0783399]
["bitfinex","BTCUSD",1734466677513,0.0001726,106050.0,106040.0,2.03553478]
["bitfinex","BTCUSD",1734466677917,0.0001726,106050.0,106040.0,2.0783399]
["bitfinex","BTCUSD",1734466678184,0.0001726,106050.0,106040.0,2.08324023]
["bitfinex","BTCUSD",1734466678548,0.46240977,106060.0,106050.0,1.17441615]
["bitfinex","BTCUSD",1734466678911,0.46240977,106060.0,106050.0,5.55148631]
["bitfinex","BTCUSD",1734466679310,0.46240977,106060.0,106050.0,5.60118631]
["bitfinex","BTCUSD",1734466679512,0.46240977,106060.0,106050.0,5.72754722]
["bitfinex","BTCUSD",1734466679743,0.46251612,106060.0,106050.0,5.72754722]
["bitfinex","BTCUSD",1734466680355,0.42638204,106060.0,106050.0,5.72754722]
["bitfinex","BTCUSD",1734466680585,0.36541465,106060.0,106050.0,5.72754722]
["bitfinex","BTCUSD",1734466680812,0.36541465,106060.0,106050.0,5.72753715]
["bitfinex","BTCUSD",1734466681023,0.10853576,106060.0,106050.0,5.44016968]
["bitfinex","BTCUSD",1734466681225,0.09155872,106060.0,106050.0,5.74993715]
["bitfinex","BTCUSD",1734466681430,0.06781652,106060.0,106050.0,5.37149335]
["bitfinex","BTCUSD",1734466681644,0.06781652,106060.0,106050.0,4.01160094]
["bitfinex","BTCUSD",1734466681845,0.06781652,106060.0,106050.0,3.89085494]
["bitfinex","BTCUSD",1734466682049,0.06781652,106060.0,106050.0,3.72240335]
["bitfinex","BTCUSD",1734466682236,0.06781652,106060.0,106050.0,3.89078134]
["bitfinex","BTCUSD",1734466682879,0.06781652,106060.0,106050.0,3.8906988]
["bitfinex","BTCUSD",1734466683174,0.06781652,106060.0,106050.0,4.01692927]
["bitfinex","BTCUSD",1734466683400,0.06781652,106060.0,106050.0,3.8906988]
["bitfinex","BTCUSD",1734466683645,0.06781652,106060.0,106050.0,4.11598875]
["bitfinex","BTCUSD",1734466683915,0.06412183,106060.0,106050.0,3.61598892]
["bitfinex","BTCUSD",1734466684162,0.06412183,106060.0,106050.0,3.90541344]
["bitfinex","BTCUSD",1734466684362,0.06042244,106060.0,106050.0,3.90541344]
["bitfinex","BTCUSD",1734466684564,0.06042244,106060.0,106050.0,3.82123052]
["bitfinex","BTCUSD",1734466684973,0.06042244,106060.0,106050.0,3.67381896]
["bitfinex","BTCUSD",1734466685277,0.06042244,106060.0,106050.0,3.56525896]
["bitfinex","BTCUSD",1734466686232,0.06042244,106060.0,106050.0,3.29050096]
["bitfinex","BTCUSD",1734466686436,0.06042244,106060.0,106050.0,3.2946146]
["bitfinex","BTCUSD",1734466687420,0.22228775,106110.0,106050.0,3.2946146]
["bitfinex","BTCUSD",1734466687421,0.1304726,106110.0,106090.0,0.40818485]
["bitfinex","BTCUSD",1734466687616,0.06795609,106110.0,106100.0,3.11529992]
["bitfinex","BTCUSD",1734466687841,0.0489,106130.0,106100.0,2.78499358]
["bitfinex","BTCUSD",1734466688052,0.0489,106130.0,106120.0,0.23183029]
["bitfinex","BTCUSD",1734466688636,0.04946523,106130.0,106120.0,0.23183029]
["bitfinex","BTCUSD",1734466690410,0.04946523,106130.0,106120.0,0.78349329]
["bitfinex","BTCUSD",1734466690590,0.13086523,106130.0,106120.0,0.77119229]
["bitfinex","BTCUSD",1734466691623,0.13086523,106130.0,106120.0,0.25483029]
["bitfinex","BTCUSD",1734466692059,0.13082523,106130.0,106120.0,0.81058729]
["bitfinex","BTCUSD",1734466692485,0.00056523,106130.0,106120.0,0.89241758]
["bitfinex","BTCUSD",1734466692860,0.00056523,106130.0,106120.0,0.39091429]
["bitfinex","BTCUSD",1734466693905,0.00056523,106130.0,106120.0,0.5181405]
["bitfinex","BTCUSD",1734466694434,0.00056523,106130.0,106120.0,0.54084587]
["bitfinex","BTCUSD",1734466695051,0.04946523,106130.0,106120.0,0.54084587]
["bitfinex","BTCUSD",1734466696109,0.00056523,106130.0,106120.0,0.54084587]
["bitfinex","BTCUSD",1734466698250,0.00056523,106130.0,106120.0,0.45901558]
["bitfinex","BTCUSD",1734466699006,0.04946523,106130.0,106120.0,0.55443158]
["bitfinex","BTCUSD",1734466699322,0.13086523,106130.0,106120.0,0.55443158]
["bitfinex","BTCUSD",1734466700369,0.13086523,106130.0,106120.0,0.55451778]
["bitfinex","BTCUSD",1734466700707,0.13103763,106130.0,106120.0,0.55451778]
["bitfinex","BTCUSD",1734466701333,0.13103763,106130.0,106120.0,0.63634807]
["bitfinex","BTCUSD",1734466702244,0.13103763,106130.0,106120.0,0.55451778]
["bitfinex","BTCUSD",1734466705343,0.13103763,106130.0,106120.0,0.63634807]
["bitfinex","BTCUSD",1734466707721,0.00073763,106130.0,106120.0,1.63882362]
["bitfinex","BTCUSD",1734466708302,0.00073763,106130.0,106120.0,1.38432362]
["bitfinex","BTCUSD",1734466708501,0.00073763,106130.0,106120.0,6.11401262]
["bitfinex","BTCUSD",1734466708679,0.00073763,106130.0,106120.0,5.17517613]
["bitfinex","BTCUSD",1734466708879,0.00073763,106130.0,106120.0,5.14923613]
["bitfinex","BTCUSD",1734466709329,0.00073763,106130.0,106120.0,5.16039652]
["bitfinex","BTCUSD",1734466709534,0.00329303,106170.0,106160.0,0.267197]
["bitfinex","BTCUSD",1734466709802,0.00346258,106170.0,106160.0,1.27903458]
["bitfinex","BTCUSD",1734466710232,0.00346258,106170.0,106160.0,0.83665058]
["bitfinex","BTCUSD",1734466710821,5.5e-07,106170.0,106160.0,1.33912613]
["bitfinex","BTCUSD",1734466711021,5.5e-07,106170.0,106160.0,0.93333313]
["bitfinex","BTCUSD",1734466711713,3.5e-07,106180.0,106170.0,0.99837658]
["bitfinex","BTCUSD",1734466711906,3.5e-07,106180.0,106170.0,0.43084858]
["bitfinex","BTCUSD",1734466712538,0.07860035,106180.0,106170.0,0.43084858]
["bitfinex","BTCUSD",1734466712755,0.07860035,106180.0,106170.0,1.24555058]
["bitfinex","BTCUSD",1734466713248,0.01114318,106190.0,106180.0,0.244179]
["bitfinex","BTCUSD",1734466713480,0.01114318,106190.0,106180.0,0.32600929]
["bitfinex","BTCUSD",1734466713733,0.09269386,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1734466713954,0.18698456,106200.0,106190.0,0.34309084]
["bitfinex","BTCUSD",1734466714393,0.18698456,106200.0,106190.0,0.36842834]
["bitfinex","BTCUSD",1734466715276,0.19854618,106200.0,106190.0,0.36842834]
["bitfinex","BTCUSD",1734466716189,0.32274618,106200.0,106190.0,0.36842834]
["bitfinex","BTCUSD",1734466716411,0.32204007,106200.0,106190.0,0.36842834]
["bitfinex","BTCUSD",1734466716623,0.23022492,106200.0,106190.0,0.28659805]
["bitfinex","BTCUSD",1734466716787,0.23022492,106200.0,106190.0,0.2695075]
["bitfinex","BTCUSD",1734466716938,0.23022492,106200.0,106190.0,0.28659805]
["bitfinex","BTCUSD",1734466717142,0.23022492,106200.0,106190.0,0.1195075]
["bitfinex","BTCUSD",1734466717356,0.23022492,106200.0,106190.0,0.13659805]
["bitfinex","BTCUSD",1734466719017,0.23022492,106200.0,106190.0,0.1195075]
["bitfinex","BTCUSD",1734466719217,0.48922492,106200.0,106190.0,0.13722078]
["bitfinex","BTCUSD",1734466719426,1.08340018,106200.0,106190.0,0.1227156]
["bitfinex","BTCUSD",1734466719639,1.16668456,106200.0,106190.0,0.1227156]
["bitfinex","BTCUSD",1734466719841,1.08340018,106200.0,106190.0,0.1227156]
["bitfinex","BTCUSD",1734466720053,1.16668456,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1734466720260,1.0725093,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1734466720463,0.98922492,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1734466720669,1.0725093,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1734466720872,0.98922492,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1734466721128,1.72562518,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1734466721306,1.85055175,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1734466721545,2.01712052,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1734466722268,0.1242,106190.0,106180.0,0.188349]
["bitfinex","BTCUSD",1734466722507,0.1242,106190.0,106170.0,0.188368]
["bitfinex","BTCUSD",1734466722508,0.1242,106180.0,106170.0,0.188368]
["bitfinex","BTCUSD",1734466722728,0.2184907,106180.0,106170.0,0.188368]
["bitfinex","BTCUSD",1734466722928,0.56104389,106180.0,106170.0,0.188368]
["bitfinex","BTCUSD",1734466723260,0.68597046,106180.0,106170.0,0.188368]
["bitfinex","BTCUSD",1734466724147,0.56104389,106180.0,106170.0,0.188368]
["bitfinex","BTCUSD",1734466724567,0.68597046,106180.0,106170.0,0.188368]
["bitfinex","BTCUSD",1734466724781,0.56104389,106180.0,106170.0,0.188368]
["bitfinex","BTCUSD",1734466724958,0.56104389,106180.0,106170.0,0.42019829]
["bitfinex","BTCUSD",1734466724959,0.68597046,106180.0,106170.0,0.42019829]
["bitfinex","BTCUSD",1734466725221,0.56104389,106180.0,106170.0,0.42019829]
["bitfinex","BTCUSD",1734466725446,0.68597046,106180.0,106170.0,0.338368]
["bitfinex","BTCUSD",1734466725877,0.42697046,106180.0,106170.0,0.338368]
["bitfinex","BTCUSD",1734466726092,0.43846722,106180.0,106170.0,0.338368]
["bitfinex","BTCUSD",1734466726552,0.53264248,106180.0,106170.0,0.188368]
["bitfinex","BTCUSD",1734466726758,0.53264248,106180.0,106160.0,0.34850445]
["bitfinex","BTCUSD",1734466726759,0.1268,106170.0,106160.0,0.34850445]
["bitfinex","BTCUSD",1734466726966,0.22179681,106170.0,106160.0,0.34850445]
["bitfinex","BTCUSD",1734466727175,0.2210907,106170.0,106160.0,0.33864075]
["bitfinex","BTCUSD",1734466728025,0.1403907,106170.0,106160.0,0.42047104]
["bitfinex","BTCUSD",1734466728444,0.23220585,106170.0,106160.0,0.4463138]
["bitfinex","BTCUSD",1734466728715,0.1403907,106170.0,106160.0,0.4463138]
["bitfinex","BTCUSD",1734466728929,0.14109681,106170.0,106160.0,0.4463138]
["bitfinex","BTCUSD",1734466729589,0.1403907,106170.0,106160.0,0.4463138]
["bitfinex","BTCUSD",1734466730052,0.23291196,106170.0,106160.0,0.4463138]
["bitfinex","BTCUSD",1734466730258,0.23220585,106170.0,106160.0,0.4463138]
["bitfinex","BTCUSD",1734466730723,0.1403907,106170.0,106160.0,0.4463138]
["bitfinex","BTCUSD",1734466730926,0.14109681,106170.0,106160.0,0.4463138]
["bitfinex","BTCUSD",1734466731542,0.1403907,106170.0,106160.0,0.4463138]
["bitfinex","BTCUSD",1734466731947,0.1403907,106170.0,106160.0,0.42047104]
["bitfinex","BTCUSD",1734466732362,0.23220585,106170.0,106160.0,0.42047104]
["bitfinex","BTCUSD",1734466733125,0.13791515,106170.0,106160.0,0.42047104]
["bitfinex","BTCUSD",1734466733326,0.13791515,106170.0,106160.0,0.44250312]
["bitfinex","BTCUSD",1734466734325,0.10331191,106180.0,106170.0,0.244188]
["bitfinex","BTCUSD",1734466734523,0.09181515,106180.0,106170.0,0.40784858]
["bitfinex","BTCUSD",1734466734732,0.09181515,106180.0,106170.0,0.43534996]
["bitfinex","BTCUSD",1734466734951,0.09198775,106180.0,106170.0,0.43534996]
["bitfinex","BTCUSD",1734466735589,0.09198775,106180.0,106170.0,0.35351967]
["bitfinex","BTCUSD",1734466736453,0.09198775,106180.0,106170.0,0.0869291]
["bitfinex","BTCUSD",1734466737217,0.09198775,106180.0,106170.0,0.12168938]
["bitfinex","BTCUSD",1734466737420,0.09198775,106180.0,106170.0,0.20351967]
["bitfinex","BTCUSD",1734466737650,0.18698456,106180.0,106170.0,0.12168938]
["bitfinex","BTCUSD",1734466737851,0.17586941,106180.0,106170.0,0.09874369]
["bitfinex","BTCUSD",1734466738068,0.22196941,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1734466738215,0.2212633,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1734466742424,0.31307845,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1734466742625,0.18627845,106180.0,106170.0,0.40784858]
["bitfinex","BTCUSD",1734466742838,0.0944633,106180.0,106170.0,0.32601829]
["bitfinex","BTCUSD",1734466743049,0.09198775,106180.0,106170.0,0.34125411]
["bitfinex","BTCUSD",1734466743187,0.09198775,106180.0,106170.0,0.4230844]
["bitfinex","BTCUSD",1734466743585,0.09198775,106180.0,106170.0,0.43777384]
["bitfinex","BTCUSD",1734466743807,0.09198775,106180.0,106170.0,0.35594355]
["bitfinex","BTCUSD",1734466744731,0.09198775,106180.0,106170.0,0.33336301]
["bitfinex","BTCUSD",1734466744932,0.09198775,106180.0,106170.0,0.33860705]
["bitfinex","BTCUSD",1734466745818,0.2182633,106180.0,106170.0,0.244188]
["bitfinex","BTCUSD",1734466746111,0.31007845,106180.0,106170.0,0.32601829]
["bitfinex","BTCUSD",1734466746406,0.31007845,106180.0,106170.0,0.33869335]
["bitfinex","BTCUSD",1734466746637,0.23257845,106180.0,106170.0,0.32610459]
["bitfinex","BTCUSD",1734466747529,0.23257845,106180.0,106170.0,0.2442743]
["bitfinex","BTCUSD",1734466750099,0.23257845,106180.0,106170.0,0.32610459]
["bitfinex","BTCUSD",1734466750733,0.23257845,106180.0,106170.0,0.2442743]
["bitfinex","BTCUSD",1734466750908,0.1407633,106180.0,106170.0,0.2442743]
["bitfinex","BTCUSD",1734466751120,0.14146941,106180.0,106170.0,0.2442743]
["bitfinex","BTCUSD",1734466752324,0.14146941,106180.0,106170.0,0.32610459]
["bitfinex","BTCUSD",1734466753135,0.14146941,106180.0,106170.0,0.2442743]
["bitfinex","BTCUSD",1734466753364,0.14146941,106180.0,106170.0,0.0942743]
["bitfinex","BTCUSD",1734466753578,0.21896941,106180.0,106170.0,0.0942743]
["bitfinex","BTCUSD",1734466753786,0.2182633,106180.0,106170.0,0.0942743]
["bitfinex","BTCUSD",1734466755074,1.43507062,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734466755304,2.10304441,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734466755941,2.31301165,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734466756636,0.85520432,106180.0,106170.0,0.15726659]
["bitfinex","BTCUSD",1734466756844,0.4772633,106180.0,106170.0,0.15726659]
["bitfinex","BTCUSD",1734466757697,0.0944633,106180.0,106170.0,0.38909688]
["bitfinex","BTCUSD",1734466757908,0.0944633,106180.0,106170.0,0.30726659]
["bitfinex","BTCUSD",1734466758342,0.18627845,106180.0,106170.0,0.30726659]
["bitfinex","BTCUSD",1734466758556,0.18627845,106180.0,106170.0,0.38909688]
["bitfinex","BTCUSD",1734466758772,0.0944633,106180.0,106170.0,0.38909688]
["bitfinex","BTCUSD",1734466758984,0.0001726,106180.0,106170.0,0.38909688]
["bitfinex","BTCUSD",1734466759235,0.09198775,106180.0,106170.0,0.3976716]
["bitfinex","BTCUSD",1734466759445,0.09198775,106180.0,106170.0,0.8976716]
["bitfinex","BTCUSD",1734466763019,0.09198775,106180.0,106170.0,0.81584131]
["bitfinex","BTCUSD",1734466764496,0.09198775,106180.0,106170.0,0.88909688]
["bitfinex","BTCUSD",1734466767545,0.09198775,106180.0,106170.0,0.89490662]
["bitfinex","BTCUSD",1734466769844,0.09198775,106180.0,106170.0,0.81307633]
["bitfinex","BTCUSD",1734466770436,0.18627845,106180.0,106170.0,0.81307633]
["bitfinex","BTCUSD",1734466770851,0.18627845,106180.0,106170.0,0.89490662]
["bitfinex","BTCUSD",1734466772466,0.0001726,106180.0,106170.0,0.89490662]
["bitfinex","BTCUSD",1734466772677,0.0001726,106180.0,106170.0,0.91790662]
["bitfinex","BTCUSD",1734466773482,0.0001726,106180.0,106170.0,0.94681132]
["bitfinex","BTCUSD",1734466773683,6e-07,106180.0,106170.0,0.94681132]
["bitfinex","BTCUSD",1734466774303,6e-07,106180.0,106170.0,1.03124159]
["bitfinex","BTCUSD",1734466774480,6e-07,106180.0,106170.0,0.94681132]
["bitfinex","BTCUSD",1734466775375,6e-07,106180.0,106170.0,1.03124159]
["bitfinex","BTCUSD",1734466775585,6e-07,106180.0,106170.0,0.94681132]
["bitfinex","BTCUSD",1734466775992,6e-07,106180.0,106170.0,0.91790662]
["bitfinex","BTCUSD",1734466776199,6e-07,106180.0,106170.0,0.94681132]
["bitfinex","BTCUSD",1734466776612,6e-07,106180.0,106170.0,1.03124159]
["bitfinex","BTCUSD",1734466776824,6e-07,106180.0,106170.0,1.15788699]
["bitfinex","BTCUSD",1734466776995,5.5e-07,106190.0,106180.0,0.40547329]
["bitfinex","BTCUSD",1734466777232,5.5e-07,106190.0,106180.0,0.43835387]
["bitfinex","BTCUSD",1734466777408,0.09198775,106200.0,106180.0,0.51369687]
["bitfinex","BTCUSD",1734466777616,0.18627845,106200.0,106190.0,0.31114217]
["bitfinex","BTCUSD",1734466778583,0.18627845,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466779440,0.18627845,106200.0,106190.0,0.23183029]
["bitfinex","BTCUSD",1734466779855,0.18627845,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466780054,0.18623845,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466780356,0.18623845,106200.0,106190.0,0.31045339]
["bitfinex","BTCUSD",1734466780561,0.18623845,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466780765,0.18623845,106200.0,106190.0,0.31045339]
["bitfinex","BTCUSD",1734466781503,0.19672047,106200.0,106190.0,0.31045339]
["bitfinex","BTCUSD",1734466782780,0.19672047,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466782982,0.27752047,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466783882,0.18570532,106200.0,106190.0,0.225336]
["bitfinex","BTCUSD",1734466784068,0.23521143,106200.0,106190.0,0.225336]
["bitfinex","BTCUSD",1734466784268,0.32632047,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466784471,0.24552047,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466785086,0.15370532,106200.0,106190.0,0.225336]
["bitfinex","BTCUSD",1734466785301,0.23521143,106200.0,106190.0,0.225336]
["bitfinex","BTCUSD",1734466785501,0.23450532,106200.0,106190.0,0.225336]
["bitfinex","BTCUSD",1734466785948,0.23450532,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466786563,0.23450532,106200.0,106190.0,0.30851127]
["bitfinex","BTCUSD",1734466786979,0.23450532,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466787599,0.23450532,106200.0,106190.0,0.225336]
["bitfinex","BTCUSD",1734466792763,0.23450532,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466793028,0.23450532,106200.0,106190.0,0.225336]
["bitfinex","BTCUSD",1734466793408,0.23450532,106200.0,106190.0,0.075336]
["bitfinex","BTCUSD",1734466794407,0.23450532,106200.0,106190.0,0.225336]
["bitfinex","BTCUSD",1734466795212,0.23450532,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466796807,0.23730384,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466797197,0.15650384,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466797428,0.10490532,106200.0,106190.0,0.30898975]
["bitfinex","BTCUSD",1734466798838,0.10561143,106200.0,106190.0,0.30898975]
["bitfinex","BTCUSD",1734466800311,0.19672047,106200.0,106190.0,0.30898975]
["bitfinex","BTCUSD",1734466802003,0.19672047,106200.0,106190.0,0.39090634]
["bitfinex","BTCUSD",1734466804262,0.10242977,106200.0,106190.0,0.39090634]
["bitfinex","BTCUSD",1734466804670,0.10242977,106200.0,106190.0,0.4753326]
["bitfinex","BTCUSD",1734466804893,0.10242977,106200.0,106190.0,0.39090634]
["bitfinex","BTCUSD",1734466805294,0.09194775,106200.0,106190.0,0.39090634]
["bitfinex","BTCUSD",1734466807328,0.09194775,106200.0,106190.0,0.41937578]
["bitfinex","BTCUSD",1734466808135,0.09194775,106200.0,106190.0,0.50380204]
["bitfinex","BTCUSD",1734466808473,0.09194775,106200.0,106190.0,0.4753326]
["bitfinex","BTCUSD",1734466808667,0.09194775,106200.0,106190.0,0.50297554]
["bitfinex","BTCUSD",1734466809094,0.09194775,106200.0,106190.0,0.4753326]
["bitfinex","BTCUSD",1734466809282,0.09194775,106200.0,106190.0,0.39090634]
["bitfinex","BTCUSD",1734466810000,0.09194775,106200.0,106190.0,0.4753326]
["bitfinex","BTCUSD",1734466810206,0.18623845,106200.0,106190.0,0.3921905]
["bitfinex","BTCUSD",1734466810422,0.18623845,106200.0,106190.0,0.30725259]
["bitfinex","BTCUSD",1734466810423,0.1720233,106200.0,106190.0,0.30725259]
["bitfinex","BTCUSD",1734466810668,0.17272941,106200.0,106190.0,0.30725259]
["bitfinex","BTCUSD",1734466810815,0.1720233,106200.0,106190.0,0.30725259]
["bitfinex","BTCUSD",1734466811194,0.1720233,106200.0,106190.0,0.38908288]
["bitfinex","BTCUSD",1734466811403,0.17272941,106200.0,106190.0,0.38908288]
["bitfinex","BTCUSD",1734466811808,0.17272941,106200.0,106190.0,0.39010618]
["bitfinex","BTCUSD",1734466812201,0.17272941,106200.0,106190.0,0.30827589]
["bitfinex","BTCUSD",1734466813619,0.17272941,106200.0,106190.0,0.39010618]
["bitfinex","BTCUSD",1734466813817,0.17272941,106200.0,106190.0,0.30827589]
["bitfinex","BTCUSD",1734466815379,0.17272941,106200.0,106190.0,0.30809679]
["bitfinex","BTCUSD",1734466816563,0.18623845,106200.0,106190.0,0.38908288]
["bitfinex","BTCUSD",1734466816764,0.18623845,106200.0,106190.0,0.38992708]
["bitfinex","BTCUSD",1734466819541,0.09194775,106200.0,106190.0,0.38992708]
["bitfinex","BTCUSD",1734466819982,0.09194775,106200.0,106190.0,0.30809679]
["bitfinex","BTCUSD",1734466820184,0.0944233,106200.0,106190.0,0.30725259]
["bitfinex","BTCUSD",1734466820393,0.2199233,106200.0,106190.0,0.30725259]
["bitfinex","BTCUSD",1734466825132,0.0944233,106200.0,106190.0,0.30725259]
["bitfinex","BTCUSD",1734466825469,0.18623845,106200.0,106190.0,0.30725259]
["bitfinex","BTCUSD",1734466825665,0.09512941,106200.0,106190.0,0.30725259]
["bitfinex","BTCUSD",1734466826144,0.18623845,106200.0,106190.0,0.30725259]
["bitfinex","BTCUSD",1734466827097,0.0944233,106200.0,106190.0,0.38908288]
["bitfinex","BTCUSD",1734466827341,0.18623845,106200.0,106190.0,0.38965746]
["bitfinex","BTCUSD",1734466827518,0.18623845,106200.0,106190.0,0.30782717]
["bitfinex","BTCUSD",1734466828861,0.18623845,106200.0,106190.0,0.30725259]
["bitfinex","BTCUSD",1734466831483,0.0944233,106200.0,106190.0,0.30725259]
["bitfinex","BTCUSD",1734466832751,0.18623845,106200.0,106190.0,0.30725259]
["bitfinex","BTCUSD",1734466832982,0.0001326,106200.0,106190.0,0.38908288]
["bitfinex","BTCUSD",1734466833185,0.09194775,106200.0,106190.0,0.47404258]
["bitfinex","BTCUSD",1734466834297,0.09194775,106200.0,106190.0,0.47404179]
["bitfinex","BTCUSD",1734466834867,0.09194775,106200.0,106190.0,0.60076913]
["bitfinex","BTCUSD",1734466836045,0.09194775,106200.0,106190.0,0.3895569]
["bitfinex","BTCUSD",1734466836258,0.05428375,106200.0,106190.0,0.4698569]
["bitfinex","BTCUSD",1734466836466,7.5e-07,106200.0,106190.0,0.68059511]
["bitfinex","BTCUSD",1734466836674,7.5e-07,106200.0,106190.0,0.68098617]
["bitfinex","BTCUSD",1734466838279,7.5e-07,106200.0,106190.0,0.55425883]
["bitfinex","BTCUSD",1734466838904,7.5e-07,106200.0,106190.0,0.55423121]
["bitfinex","BTCUSD",1734466839844,7.5e-07,106200.0,106190.0,0.68091712]
["bitfinex","BTCUSD",1734466840583,7.5e-07,106200.0,106190.0,0.39170986]
["bitfinex","BTCUSD",1734466840787,0.1736907,106200.0,106190.0,0.15725259]
["bitfinex","BTCUSD",1734466840942,0.2223907,106200.0,106190.0,0.15725259]
["bitfinex","BTCUSD",1734466842058,0.2223907,106200.0,106190.0,0.30725259]
["bitfinex","BTCUSD",1734466842453,0.2223907,106200.0,106190.0,0.15725259]
["bitfinex","BTCUSD",1734466843624,0.2223907,106200.0,106190.0,0.30725259]
["bitfinex","BTCUSD",1734466846312,0.30671999,106200.0,106190.0,0.2254223]
["bitfinex","BTCUSD",1734466846515,1.34650179,106200.0,106190.0,8.63e-05]
["bitfinex","BTCUSD",1734466846714,2.05732501,106200.0,106190.0,8.63e-05]
["bitfinex","BTCUSD",1734466846917,2.05732501,106200.0,106170.0,0.5754333]
["bitfinex","BTCUSD",1734466846918,0.5,106190.0,106170.0,0.5754333]
["bitfinex","BTCUSD",1734466847115,0.8043461,106180.0,106170.0,0.5754333]
["bitfinex","BTCUSD",1734466847338,0.96205462,106180.0,106170.0,0.5754333]
["bitfinex","BTCUSD",1734466847554,1.08857855,106180.0,106170.0,0.5754333]
["bitfinex","BTCUSD",1734466847729,1.00413411,106180.0,106170.0,0.5754333]
["bitfinex","BTCUSD",1734466847933,1.53577896,106180.0,106170.0,0.5000863]
["bitfinex","BTCUSD",1734466848303,1.53899167,106180.0,106170.0,0.5000863]
["bitfinex","BTCUSD",1734466848454,1.72735067,106180.0,106170.0,0.5000863]
["bitfinex","BTCUSD",1734466848658,1.46835067,106180.0,106170.0,0.5000863]
["bitfinex","BTCUSD",1734466848839,1.67906531,106180.0,106170.0,0.5000863]
["bitfinex","BTCUSD",1734466849044,1.59477946,106180.0,106170.0,0.5000863]
["bitfinex","BTCUSD",1734466849632,1.29965307,106180.0,106170.0,0.5000863]
["bitfinex","BTCUSD",1734466849835,1.46822478,106180.0,106170.0,0.5000863]
["bitfinex","BTCUSD",1734466850294,1.29965307,106180.0,106170.0,0.5000863]
["bitfinex","BTCUSD",1734466851312,1.17322429,106180.0,106170.0,0.5000863]
["bitfinex","BTCUSD",1734466852042,1.24520961,106180.0,106170.0,0.4857163]
["bitfinex","BTCUSD",1734466852433,1.08906433,106180.0,106170.0,0.4857163]
["bitfinex","BTCUSD",1734466853517,1.08906433,106180.0,106170.0,0.23372279]
["bitfinex","BTCUSD",1734466854140,1.125,106160.0,106140.0,0.075367]
["bitfinex","BTCUSD",1734466854346,0.09499681,106150.0,106140.0,0.150735]
["bitfinex","BTCUSD",1734466855573,0.09499681,106150.0,106140.0,0.300735]
["bitfinex","BTCUSD",1734466857132,0.8781914,106150.0,106140.0,0.225367]
["bitfinex","BTCUSD",1734466857340,0.87748529,106150.0,106140.0,0.225367]
["bitfinex","BTCUSD",1734466857767,0.2192907,106150.0,106140.0,0.30719729]
["bitfinex","BTCUSD",1734466857970,0.1410907,106150.0,106140.0,0.30719729]
["bitfinex","BTCUSD",1734466858174,0.14179681,106150.0,106140.0,0.30719729]
["bitfinex","BTCUSD",1734466858375,0.09499681,106150.0,106140.0,0.30719729]
["bitfinex","BTCUSD",1734466858579,0.1110758,106150.0,106140.0,0.30719729]
["bitfinex","BTCUSD",1734466859556,0.1110758,106150.0,106140.0,0.46612758]
["bitfinex","BTCUSD",1734466859815,0.12787571,106180.0,106160.0,0.075354]
["bitfinex","BTCUSD",1734466859981,0.09499681,106170.0,106160.0,0.075354]
["bitfinex","BTCUSD",1734466860163,0.09499681,106170.0,106160.0,0.30718429]
["bitfinex","BTCUSD",1734466860369,0.09499681,106170.0,106160.0,0.38253829]
["bitfinex","BTCUSD",1734466860670,0.0942907,106170.0,106160.0,0.38253829]
["bitfinex","BTCUSD",1734466861491,0.0942907,106170.0,106160.0,0.46436858]
["bitfinex","BTCUSD",1734466861793,0.0001063,106180.0,106170.0,0.22535]
["bitfinex","BTCUSD",1734466861794,0.01669707,106180.0,106170.0,0.22535]
["bitfinex","BTCUSD",1734466862003,0.01669707,106180.0,106170.0,0.46621058]
["bitfinex","BTCUSD",1734466862850,0.11098777,106180.0,106170.0,0.30718029]
["bitfinex","BTCUSD",1734466863060,0.11169388,106180.0,106170.0,0.30718029]
["bitfinex","BTCUSD",1734466863279,0.11098777,106180.0,106170.0,0.30718029]
["bitfinex","BTCUSD",1734466863900,0.11169388,106180.0,106170.0,0.22535]
["bitfinex","BTCUSD",1734466864104,0.19028777,106180.0,106170.0,0.22535]
["bitfinex","BTCUSD",1734466864313,0.11098777,106180.0,106170.0,0.30718029]
["bitfinex","BTCUSD",1734466864519,0.11169388,106180.0,106170.0,0.30718029]
["bitfinex","BTCUSD",1734466865137,0.11169388,106180.0,106170.0,0.22535]
["bitfinex","BTCUSD",1734466865582,0.11169388,106180.0,106170.0,0.30718029]
["bitfinex","BTCUSD",1734466869193,0.11098777,106180.0,106170.0,0.30718029]
["bitfinex","BTCUSD",1734466870458,0.11116037,106180.0,106170.0,0.30718029]
["bitfinex","BTCUSD",1734466870701,0.11116037,106180.0,106170.0,0.38901058]
["bitfinex","BTCUSD",1734466870910,0.11116037,106180.0,106170.0,0.30718029]
["bitfinex","BTCUSD",1734466871768,0.0002789,106180.0,106170.0,0.46621058]
["bitfinex","BTCUSD",1734466872218,9e-07,106180.0,106170.0,0.99783208]
["bitfinex","BTCUSD",1734466872443,9e-07,106180.0,106170.0,1.65832133]
["bitfinex","BTCUSD",1734466873137,5e-07,106200.0,106190.0,0.39086058]
["bitfinex","BTCUSD",1734466873345,8e-07,106200.0,106190.0,1.44203058]
["bitfinex","BTCUSD",1734466873552,6e-07,106210.0,106190.0,0.66423808]
["bitfinex","BTCUSD",1734466873733,6e-07,106210.0,106200.0,0.67790765]
["bitfinex","BTCUSD",1734466873978,6e-07,106210.0,106200.0,0.38898958]
["bitfinex","BTCUSD",1734466874826,6e-07,106210.0,106200.0,0.41789428]
["bitfinex","BTCUSD",1734466875036,6e-07,106210.0,106200.0,0.38898958]
["bitfinex","BTCUSD",1734466876699,6e-07,106210.0,106200.0,0.41198958]
["bitfinex","BTCUSD",1734466877964,6e-07,106210.0,106200.0,0.38898958]
["bitfinex","BTCUSD",1734466881961,6e-07,106210.0,106200.0,0.38907588]
["bitfinex","BTCUSD",1734466883162,6e-07,106210.0,106200.0,0.4113095]
["bitfinex","BTCUSD",1734466883426,6e-07,106210.0,106200.0,0.4343095]
["bitfinex","BTCUSD",1734466884671,2e-07,106220.0,106210.0,0.59425461]
["bitfinex","BTCUSD",1734466884876,2e-07,106220.0,106210.0,0.48470819]
["bitfinex","BTCUSD",1734466887101,2e-07,106230.0,106220.0,0.075315]
["bitfinex","BTCUSD",1734466887303,2e-07,106230.0,106220.0,0.32661214]
["bitfinex","BTCUSD",1734466887526,2e-07,106230.0,106220.0,0.40750119]
["bitfinex","BTCUSD",1734466888169,2e-07,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734466888398,2e-07,106240.0,106230.0,0.40749419]
["bitfinex","BTCUSD",1734466888603,2e-07,106240.0,106230.0,0.48469419]
["bitfinex","BTCUSD",1734466889274,6e-07,106240.0,106230.0,0.48469419]
["bitfinex","BTCUSD",1734466892427,6e-07,106240.0,106230.0,0.33053598]
["bitfinex","BTCUSD",1734466892655,6e-07,106240.0,106230.0,0.34472676]
["bitfinex","BTCUSD",1734466893518,9e-07,106240.0,106230.0,0.34472676]
["bitfinex","BTCUSD",1734466894134,9e-07,106240.0,106230.0,0.31616858]
["bitfinex","BTCUSD",1734466894470,9e-07,106240.0,106230.0,0.46616858]
["bitfinex","BTCUSD",1734466895273,9e-07,106240.0,106230.0,0.38896858]
["bitfinex","BTCUSD",1734466901386,0.0471009,106240.0,106230.0,0.30713829]
["bitfinex","BTCUSD",1734466901568,0.0471009,106240.0,106230.0,0.38896858]
["bitfinex","BTCUSD",1734466905805,0.0471009,106240.0,106230.0,0.38914118]
["bitfinex","BTCUSD",1734466906519,0.0608855,106240.0,106230.0,0.38914118]
["bitfinex","BTCUSD",1734466907336,0.0608855,106240.0,106230.0,0.2254806]
["bitfinex","BTCUSD",1734466907469,0.0608855,106240.0,106230.0,0.30731089]
["bitfinex","BTCUSD",1734466907879,0.0609855,106240.0,106230.0,0.30731089]
["bitfinex","BTCUSD",1734466909613,0.0609855,106240.0,106230.0,0.22766489]
["bitfinex","BTCUSD",1734466910014,0.0609855,106240.0,106230.0,0.30297289]
["bitfinex","BTCUSD",1734466911774,0.1552762,106240.0,106230.0,0.30297289]
["bitfinex","BTCUSD",1734466911984,0.23908231,106240.0,106230.0,0.075308]
["bitfinex","BTCUSD",1734466912186,0.2383762,106240.0,106230.0,0.075308]
["bitfinex","BTCUSD",1734466913103,0.2383762,106240.0,106230.0,0.30713829]
["bitfinex","BTCUSD",1734466918186,0.2383762,106240.0,106230.0,0.30731089]
["bitfinex","BTCUSD",1734466918787,0.2313764,106240.0,106230.0,0.30731089]
["bitfinex","BTCUSD",1734466923163,0.2313764,106240.0,106230.0,0.0001726]
["bitfinex","BTCUSD",1734466923364,1.0,106230.0,106210.0,0.150637]
["bitfinex","BTCUSD",1734466923575,0.0481,106210.0,106200.0,0.2260613]
["bitfinex","BTCUSD",1734466923798,0.8745764,106210.0,106200.0,0.085213]
["bitfinex","BTCUSD",1734466924009,1.08548034,106210.0,106200.0,0.0754103]
["bitfinex","BTCUSD",1734466924217,1.25415873,106210.0,106200.0,0.0754103]
["bitfinex","BTCUSD",1734466924440,1.45897155,106210.0,106200.0,0.0754103]
["bitfinex","BTCUSD",1734466924650,1.58548034,106210.0,106200.0,0.0754103]
["bitfinex","BTCUSD",1734466924850,1.58548034,106210.0,106200.0,8.63e-05]
["bitfinex","BTCUSD",1734466925061,1.94246473,106210.0,106200.0,8.63e-05]
["bitfinex","BTCUSD",1734466925264,1.75415873,106210.0,106200.0,8.63e-05]
["bitfinex","BTCUSD",1734466925472,1.58548034,106210.0,106200.0,8.63e-05]
["bitfinex","BTCUSD",1734466926110,1.58534372,106210.0,106200.0,8.63e-05]
["bitfinex","BTCUSD",1734466926283,1.45888333,106210.0,106200.0,8.63e-05]
["bitfinex","BTCUSD",1734466926714,1.45888333,106210.0,106180.0,0.16048285]
["bitfinex","BTCUSD",1734466926883,0.17259681,106200.0,106180.0,0.17028425]
["bitfinex","BTCUSD",1734466927260,0.17259681,106200.0,106190.0,0.150662]
["bitfinex","BTCUSD",1734466927481,1.63258448,106200.0,106190.0,0.07533]
["bitfinex","BTCUSD",1734466927681,1.63187837,106200.0,106190.0,0.07533]
["bitfinex","BTCUSD",1734466928242,1.63187837,106200.0,106190.0,0.0758944]
["bitfinex","BTCUSD",1734466930296,1.63187837,106200.0,106190.0,0.0759807]
["bitfinex","BTCUSD",1734466932041,1.64559348,106200.0,106190.0,0.0759807]
["bitfinex","BTCUSD",1734466937904,1.64559348,106200.0,106190.0,0.0006507]
["bitfinex","BTCUSD",1734466938115,1.91563279,106200.0,106190.0,0.0006507]
["bitfinex","BTCUSD",1734466939888,1.6454795,106200.0,106190.0,0.0759867]
["bitfinex","BTCUSD",1734466940085,1.8338025,106200.0,106190.0,0.0006507]
["bitfinex","BTCUSD",1734466940732,1.83657722,106200.0,106190.0,0.0006507]
["bitfinex","BTCUSD",1734466942311,1.83674982,106200.0,106190.0,0.0006507]
["bitfinex","BTCUSD",1734466943749,0.819141,106190.0,106180.0,0.0098877]
["bitfinex","BTCUSD",1734466943961,0.87643634,106190.0,106180.0,0.009994]
["bitfinex","BTCUSD",1734466944163,0.87643634,106190.0,106180.0,0.0001926]
["bitfinex","BTCUSD",1734466944164,1.06477734,106190.0,106180.0,0.0001926]
["bitfinex","BTCUSD",1734466944539,0.2250907,106190.0,106180.0,0.0755356]
["bitfinex","BTCUSD",1734466944740,0.1427907,106190.0,106180.0,0.17383375]
["bitfinex","BTCUSD",1734466944940,0.0942907,106190.0,106180.0,0.39599982]
["bitfinex","BTCUSD",1734466945141,0.01388771,106200.0,106190.0,0.225336]
["bitfinex","BTCUSD",1734466945345,0.01388771,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466945549,0.01388771,106200.0,106190.0,0.32363415]
["bitfinex","BTCUSD",1734466947897,0.0001726,106200.0,106190.0,0.32363415]
["bitfinex","BTCUSD",1734466949275,0.0001726,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466950067,0.0944633,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466951455,0.0944633,106200.0,106190.0,0.225336]
["bitfinex","BTCUSD",1734466951655,0.0944633,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466954329,0.0001726,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466954525,6e-07,106200.0,106190.0,1.09192326]
["bitfinex","BTCUSD",1734466954725,6e-07,106200.0,106190.0,0.52894626]
["bitfinex","BTCUSD",1734466955118,6e-07,106200.0,106190.0,0.300536]
["bitfinex","BTCUSD",1734466955326,0.0942913,106200.0,106190.0,0.225336]
["bitfinex","BTCUSD",1734466957077,0.09499741,106200.0,106190.0,0.225336]
["bitfinex","BTCUSD",1734466957915,0.09499741,106200.0,106190.0,0.075336]
["bitfinex","BTCUSD",1734466958731,1.17730698,106200.0,106190.0,0.075336]
["bitfinex","BTCUSD",1734466958954,1.67660087,106200.0,106190.0,0.075336]
["bitfinex","BTCUSD",1734466959160,1.58242561,106200.0,106190.0,0.075336]
["bitfinex","BTCUSD",1734466959987,1.62912561,106200.0,106190.0,0.075336]
["bitfinex","BTCUSD",1734466960141,1.81744861,106200.0,106190.0,0.075336]
["bitfinex","BTCUSD",1734466960347,1.62912561,106200.0,106190.0,0.075336]
["bitfinex","BTCUSD",1734466960782,1.64138302,106200.0,106190.0,0.075336]
["bitfinex","BTCUSD",1734466961790,1.64138302,106200.0,106180.0,0.0755326]
["bitfinex","BTCUSD",1734466961791,0.5,106190.0,106180.0,0.0755326]
["bitfinex","BTCUSD",1734466962003,0.5942907,106190.0,106180.0,0.2255326]
["bitfinex","BTCUSD",1734466963206,0.8532907,106190.0,106180.0,0.2255326]
["bitfinex","BTCUSD",1734466963671,1.259,106180.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734466963817,0.98539681,106170.0,106160.0,0.0754433]
["bitfinex","BTCUSD",1734466964015,0.4846907,106170.0,106160.0,0.0855183]
["bitfinex","BTCUSD",1734466964222,0.0942907,106170.0,106160.0,0.15881175]
["bitfinex","BTCUSD",1734466964416,0.47448953,106190.0,106170.0,0.150692]
["bitfinex","BTCUSD",1734466964417,0.3072,106190.0,106170.0,0.150692]
["bitfinex","BTCUSD",1734466964640,0.3072,106190.0,106170.0,0.23252229]
["bitfinex","BTCUSD",1734466964641,0.0942907,106180.0,106170.0,0.23252229]
["bitfinex","BTCUSD",1734466965375,0.0942907,106180.0,106170.0,0.38252229]
["bitfinex","BTCUSD",1734466966337,0.01225801,106200.0,106190.0,0.075336]
["bitfinex","BTCUSD",1734466966539,0.10654871,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466966771,0.10654871,106200.0,106190.0,0.225336]
["bitfinex","BTCUSD",1734466967126,0.10654871,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466968634,0.10725482,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466969590,0.10725482,106200.0,106190.0,0.225336]
["bitfinex","BTCUSD",1734466969999,0.10725482,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466973216,0.11343414,106200.0,106190.0,0.30716629]
["bitfinex","BTCUSD",1734466974780,0.11343414,106200.0,106190.0,0.075336]
["bitfinex","BTCUSD",1734466976636,0.2076094,106200.0,106190.0,0.075336]
["bitfinex","BTCUSD",1734466976852,0.20690329,106200.0,106190.0,0.075336]
["bitfinex","BTCUSD",1734466977257,0.70690329,106200.0,106190.0,0.15716629]
["bitfinex","BTCUSD",1734466977456,0.70690329,106200.0,106190.0,0.075336]
["bitfinex","BTCUSD",1734466977691,0.0787,106190.0,106180.0,0.150676]
["bitfinex","BTCUSD",1734466978013,0.72089681,106190.0,106180.0,0.150676]
["bitfinex","BTCUSD",1734466978215,0.7201907,106190.0,106180.0,0.150676]
["bitfinex","BTCUSD",1734466979096,0.6144814,106190.0,106180.0,0.150676]
["bitfinex","BTCUSD",1734466980064,0.6144814,106190.0,106180.0,0.23250629]
["bitfinex","BTCUSD",1734466980273,0.1144814,106190.0,106180.0,0.23250629]
["bitfinex","BTCUSD",1734466980478,0.0942907,106190.0,106180.0,0.38250629]
["bitfinex","BTCUSD",1734466980912,0.09499681,106190.0,106180.0,0.38250629]
["bitfinex","BTCUSD",1734466981118,0.09499681,106190.0,106180.0,0.150676]
["bitfinex","BTCUSD",1734466981317,1.69169938,106190.0,106170.0,0.1507803]
["bitfinex","BTCUSD",1734466981518,1.0942907,106180.0,106170.0,0.0754333]
["bitfinex","BTCUSD",1734466981696,1.24435838,106180.0,106170.0,0.0754333]
["bitfinex","BTCUSD",1734466982316,1.37005838,106180.0,106170.0,0.0754333]
["bitfinex","BTCUSD",1734466984692,0.87005838,106180.0,106170.0,0.0754333]
["bitfinex","BTCUSD",1734466984906,1.37005838,106180.0,106170.0,0.0754333]
["bitfinex","BTCUSD",1734466987015,0.87005838,106180.0,106170.0,0.0754333]
["bitfinex","BTCUSD",1734466987220,1.62905838,106180.0,106170.0,0.0754333]
["bitfinex","BTCUSD",1734466988718,1.64113255,106180.0,106170.0,0.0754333]
["bitfinex","BTCUSD",1734466989158,0.8712408,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734466989365,0.6122408,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734466989681,0.57049155,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734466989908,0.38213255,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734466990088,1.38213255,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734466990329,0.10636487,106180.0,106170.0,0.23909688]
["bitfinex","BTCUSD",1734466990530,0.10636487,106180.0,106170.0,0.38909688]
["bitfinex","BTCUSD",1734466990712,0.10636487,106180.0,106170.0,0.30726659]
["bitfinex","BTCUSD",1734466990934,0.10636487,106180.0,106170.0,0.38909688]
["bitfinex","BTCUSD",1734466991271,0.01207417,106180.0,106170.0,0.47019688]
["bitfinex","BTCUSD",1734466991494,0.0001726,106190.0,106180.0,0.225343]
["bitfinex","BTCUSD",1734466991695,0.0944633,106190.0,106180.0,0.30717329]
["bitfinex","BTCUSD",1734466992074,0.10670811,106190.0,106180.0,0.30717329]
["bitfinex","BTCUSD",1734466992685,0.10670811,106190.0,106180.0,0.225343]
["bitfinex","BTCUSD",1734466993859,0.10741422,106190.0,106180.0,0.225343]
["bitfinex","BTCUSD",1734466994056,0.60741422,106190.0,106180.0,0.225343]
["bitfinex","BTCUSD",1734466994259,0.60670811,106190.0,106180.0,0.075343]
["bitfinex","BTCUSD",1734466994855,1.25939105,106190.0,106170.0,0.1507803]
["bitfinex","BTCUSD",1734466995053,0.09499681,106180.0,106170.0,0.0754333]
["bitfinex","BTCUSD",1734466995255,0.2539671,106180.0,106170.0,0.0754333]
["bitfinex","BTCUSD",1734466995455,0.25326099,106180.0,106170.0,0.0754333]
["bitfinex","BTCUSD",1734466996289,1.25326099,106180.0,106170.0,0.0754333]
["bitfinex","BTCUSD",1734466996896,1.25326099,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734466997880,0.5942907,106180.0,106170.0,0.15726659]
["bitfinex","BTCUSD",1734466998219,1.0942907,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467002288,1.3532907,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467002456,1.50829917,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467003311,1.82235817,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467003526,1.63399917,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467004760,1.82235817,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467004979,1.90664943,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467005565,1.90664943,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467006091,1.90667061,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467007442,1.71831161,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467007645,1.63399917,106180.0,106160.0,0.075354]
["bitfinex","BTCUSD",1734467007795,0.00070611,106170.0,106160.0,0.15718429]
["bitfinex","BTCUSD",1734467007997,0.09499681,106170.0,106160.0,0.23253829]
["bitfinex","BTCUSD",1734467011178,0.0942907,106170.0,106160.0,0.23253829]
["bitfinex","BTCUSD",1734467011376,0.09499681,106170.0,106160.0,0.46363829]
["bitfinex","BTCUSD",1734467011895,0.10694462,106170.0,106160.0,0.46363829]
["bitfinex","BTCUSD",1734467012428,0.10694462,106170.0,106160.0,0.46372459]
["bitfinex","BTCUSD",1734467013678,0.10623851,106170.0,106160.0,0.46372459]
["bitfinex","BTCUSD",1734467014389,0.10694462,106170.0,106160.0,0.46372459]
["bitfinex","BTCUSD",1734467017231,0.10623851,106170.0,106160.0,0.46372459]
["bitfinex","BTCUSD",1734467017848,0.10694462,106170.0,106160.0,0.38837059]
["bitfinex","BTCUSD",1734467018495,0.10694462,106170.0,106160.0,0.46372459]
["bitfinex","BTCUSD",1734467022320,8.1e-07,106170.0,106160.0,0.56291632]
["bitfinex","BTCUSD",1734467022562,0.0001726,106190.0,106170.0,0.30785]
["bitfinex","BTCUSD",1734467022809,0.0944633,106190.0,106180.0,0.38967329]
["bitfinex","BTCUSD",1734467025844,0.0944633,106190.0,106180.0,0.43607329]
["bitfinex","BTCUSD",1734467026665,0.10574824,106190.0,106180.0,0.43607329]
["bitfinex","BTCUSD",1734467027069,0.10574824,106190.0,106180.0,0.49258029]
["bitfinex","BTCUSD",1734467030377,0.01145754,106190.0,106180.0,0.49258029]
["bitfinex","BTCUSD",1734467030642,6e-07,106190.0,106180.0,0.6136261]
["bitfinex","BTCUSD",1734467031146,6e-07,106190.0,106180.0,0.69800965]
["bitfinex","BTCUSD",1734467032858,6e-07,106190.0,106180.0,0.35981939]
["bitfinex","BTCUSD",1734467033467,6e-07,106190.0,106180.0,0.43516239]
["bitfinex","BTCUSD",1734467034671,6e-07,106190.0,106180.0,1.05245234]
["bitfinex","BTCUSD",1734467034890,6e-07,106190.0,106180.0,1.63671394]
["bitfinex","BTCUSD",1734467035094,6e-07,106190.0,106180.0,1.76310634]
["bitfinex","BTCUSD",1734467035496,6e-07,106190.0,106180.0,1.63671394]
["bitfinex","BTCUSD",1734467035710,6e-07,106190.0,106180.0,1.76310634]
["bitfinex","BTCUSD",1734467035908,6e-07,106190.0,106180.0,1.83990634]
["bitfinex","BTCUSD",1734467036119,6e-07,106190.0,106180.0,1.92416794]
["bitfinex","BTCUSD",1734467036514,6e-07,106190.0,106180.0,2.00832897]
["bitfinex","BTCUSD",1734467036719,6e-07,106190.0,106180.0,1.83964416]
["bitfinex","BTCUSD",1734467037644,6e-07,106190.0,106180.0,1.33964491]
["bitfinex","BTCUSD",1734467037833,6e-07,106190.0,106180.0,0.83964491]
["bitfinex","BTCUSD",1734467038008,6e-07,106190.0,106180.0,1.21340982]
["bitfinex","BTCUSD",1734467038615,6e-07,106190.0,106180.0,0.96559251]
["bitfinex","BTCUSD",1734467039016,6e-07,106190.0,106180.0,1.12925309]
["bitfinex","BTCUSD",1734467039607,6e-07,106190.0,106180.0,1.11122237]
["bitfinex","BTCUSD",1734467039820,6e-07,106190.0,106180.0,0.21368029]
["bitfinex","BTCUSD",1734467039821,0.0942913,106190.0,106180.0,0.21368029]
["bitfinex","BTCUSD",1734467039988,6e-07,106190.0,106180.0,0.21368029]
["bitfinex","BTCUSD",1734467040198,0.00436989,106190.0,106180.0,0.21368029]
["bitfinex","BTCUSD",1734467040396,0.09866059,106190.0,106180.0,0.13185]
["bitfinex","BTCUSD",1734467040740,0.17127732,106190.0,106180.0,0.056507]
["bitfinex","BTCUSD",1734467040899,0.74947732,106190.0,106170.0,0.1696153]
["bitfinex","BTCUSD",1734467041098,0.09499681,106180.0,106170.0,0.1131053]
["bitfinex","BTCUSD",1734467042038,0.01561691,106190.0,106170.0,0.42676588]
["bitfinex","BTCUSD",1734467042248,0.10990761,106190.0,106180.0,0.23183029]
["bitfinex","BTCUSD",1734467042450,0.10990761,106190.0,106180.0,0.30463757]
["bitfinex","BTCUSD",1734467042451,0.09866059,106190.0,106180.0,0.30463757]
["bitfinex","BTCUSD",1734467042988,0.09866059,106190.0,106180.0,0.28833729]
["bitfinex","BTCUSD",1734467043936,0.09866059,106190.0,106180.0,0.206507]
["bitfinex","BTCUSD",1734467044144,0.09866059,106190.0,106170.0,0.25144459]
["bitfinex","BTCUSD",1734467044145,0.0993667,106190.0,106170.0,0.25144459]
["bitfinex","BTCUSD",1734467044345,0.0993667,106190.0,106180.0,0.056507]
["bitfinex","BTCUSD",1734467044515,0.09866059,106190.0,106180.0,0.056507]
["bitfinex","BTCUSD",1734467044715,0.0993667,106190.0,106180.0,0.056507]
["bitfinex","BTCUSD",1734467044921,0.09866059,106190.0,106180.0,0.056507]
["bitfinex","BTCUSD",1734467045772,0.00436989,106190.0,106180.0,0.16133729]
["bitfinex","BTCUSD",1734467046104,0.00436989,106190.0,106180.0,0.056507]
["bitfinex","BTCUSD",1734467046442,0.00436989,106190.0,106180.0,0.0565933]
["bitfinex","BTCUSD",1734467047127,0.00436989,106190.0,106180.0,0.0754293]
["bitfinex","BTCUSD",1734467048967,0.09866059,106190.0,106180.0,0.2254293]
["bitfinex","BTCUSD",1734467049979,0.09866059,106190.0,106180.0,0.0754293]
["bitfinex","BTCUSD",1734467050187,0.0993667,106190.0,106180.0,0.0754293]
["bitfinex","BTCUSD",1734467050401,0.13764224,106190.0,106180.0,0.0754293]
["bitfinex","BTCUSD",1734467050626,0.09499741,106190.0,106180.0,0.0754293]
["bitfinex","BTCUSD",1734467051875,0.0942913,106190.0,106180.0,0.30725959]
["bitfinex","BTCUSD",1734467053342,0.0942913,106190.0,106180.0,0.07761231]
["bitfinex","BTCUSD",1734467053542,0.0942913,106190.0,106180.0,0.15295531]
["bitfinex","BTCUSD",1734467054854,0.0986571,106190.0,106180.0,0.15295531]
["bitfinex","BTCUSD",1734467058972,0.0986571,106190.0,106180.0,0.15304161]
["bitfinex","BTCUSD",1734467059596,0.0986571,106190.0,106180.0,0.0754293]
["bitfinex","BTCUSD",1734467059733,0.09936321,106190.0,106180.0,0.0754293]
["bitfinex","BTCUSD",1734467060357,0.75286824,106190.0,106180.0,0.0754293]
["bitfinex","BTCUSD",1734467060568,0.75216213,106190.0,106180.0,0.0754293]
["bitfinex","BTCUSD",1734467061546,1.05686213,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734467061786,1.74520313,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734467061994,1.55686213,106190.0,106180.0,0.0754293]
["bitfinex","BTCUSD",1734467063702,1.6713981,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734467064026,1.32334832,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734467064436,0.82334832,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734467065305,0.63500732,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734467065511,0.63500732,106190.0,106180.0,0.0754293]
["bitfinex","BTCUSD",1734467065938,1.32334832,106190.0,106180.0,0.0754293]
["bitfinex","BTCUSD",1734467066137,0.82334832,106190.0,106180.0,0.0754293]
["bitfinex","BTCUSD",1734467066346,0.82334832,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734467067164,0.82334832,106190.0,106180.0,0.0754293]
["bitfinex","BTCUSD",1734467068340,0.56434832,106190.0,106180.0,0.0754293]
["bitfinex","BTCUSD",1734467069109,0.56434832,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734467070129,0.56434832,106190.0,106180.0,0.0754293]
["bitfinex","BTCUSD",1734467070670,0.56434832,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734467071232,0.66128191,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734467071502,0.56710665,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734467073022,0.87876565,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734467073286,0.56710665,106190.0,106180.0,0.0754293]
["bitfinex","BTCUSD",1734467074061,0.37876565,106190.0,106180.0,0.0754293]
["bitfinex","BTCUSD",1734467074302,0.56710665,106190.0,106180.0,0.0754293]
["bitfinex","BTCUSD",1734467074715,0.56710665,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734467074924,0.66128191,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734467075150,0.56710665,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734467075765,1.06710665,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734467076083,0.56710665,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734467077681,0.320259,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467077880,0.56653506,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467078051,0.57083338,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467078810,0.88247438,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467079010,1.38247438,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467080451,1.07083338,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467081457,1.07083338,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467081662,1.38247438,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467081834,0.73048902,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467082671,1.23048902,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467083035,1.38769094,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467083589,1.64669094,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467083814,1.14669094,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467084017,1.33504994,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467084684,1.34696747,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467085319,1.44161236,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467085524,1.15182952,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467086539,0.89282952,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467086960,0.89329762,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467087727,1.29912236,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467087922,0.79912236,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467091760,0.79911015,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467092029,0.96764859,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467092421,0.96782119,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467092557,1.06199645,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467092757,0.89345801,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467092965,1.06199645,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467093366,0.96782119,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467094173,1.46783608,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467094374,0.96783608,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467095457,1.46783608,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467095664,0.96783608,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467097987,1.09424488,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467098388,1.1785333,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467099202,1.17853464,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467099561,1.59424488,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467099780,1.67854183,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467099996,1.59424488,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467100404,1.64760165,106180.0,106170.0,0.12904655]
["bitfinex","BTCUSD",1734467100602,1.64760165,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467101413,1.47179999,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467101614,1.71754505,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467101819,1.71754505,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467102492,1.71754505,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467102493,1.34394488,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467103671,1.21753609,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467103827,1.3653216,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467104034,1.19677654,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467104237,1.04899103,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467104459,0.78999103,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467105709,0.5793097,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467105950,0.83212729,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467107410,0.79033462,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467108049,0.5793097,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734467108280,1.47940018,106180.0,106170.0,0.12904655]
["bitfinex","BTCUSD",1734467108546,1.64824375,106180.0,106170.0,0.12904655]
["bitfinex","BTCUSD",1734467108684,1.64828638,106180.0,106170.0,0.12904655]
["bitfinex","BTCUSD",1734467108871,1.77493391,106180.0,106170.0,0.12904655]
["bitfinex","BTCUSD",1734467109330,1.64829301,106180.0,106170.0,0.12904655]
["bitfinex","BTCUSD",1734467109565,1.74246827,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467110153,1.86910917,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467112340,1.77493391,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467113615,2.03405943,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467115587,2.03404267,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467115997,1.90738225,106180.0,106170.0,0.0754363]
["bitfinex","BTCUSD",1734467117387,1.0822,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734467117596,1.39767888,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734467117776,1.40283068,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734467118358,1.71445368,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734467118542,1.75890787,106170.0,106160.0,0.12905355]
["bitfinex","BTCUSD",1734467118721,1.75890393,106170.0,106160.0,0.12905355]
["bitfinex","BTCUSD",1734467118924,1.63225368,106170.0,106160.0,0.12905355]
["bitfinex","BTCUSD",1734467119127,1.63225368,106170.0,106160.0,0.0754433]
["bitfinex","BTCUSD",1734467119335,1.75890745,106170.0,106160.0,0.0754433]
["bitfinex","BTCUSD",1734467119534,2.017907,106170.0,106160.0,0.0754433]
["bitfinex","BTCUSD",1734467120049,1.89125368,106170.0,106160.0,0.0754433]
["bitfinex","BTCUSD",1734467120448,2.01794357,106170.0,106160.0,0.0754433]
["bitfinex","BTCUSD",1734467120698,0.35840872,106170.0,106160.0,0.52134129]
["bitfinex","BTCUSD",1734467120895,0.09940872,106170.0,106160.0,0.52134129]
["bitfinex","BTCUSD",1734467121145,0.0942907,106170.0,106160.0,0.46773104]
["bitfinex","BTCUSD",1734467121357,0.09936498,106180.0,106170.0,0.2315]
["bitfinex","BTCUSD",1734467121358,0.01209013,106180.0,106170.0,0.2315]
["bitfinex","BTCUSD",1734467121556,0.01209013,106180.0,106170.0,0.4590705]
["bitfinex","BTCUSD",1734467121771,0.0001726,106180.0,106170.0,0.46763774]
["bitfinex","BTCUSD",1734467122805,0.0001726,106180.0,106170.0,0.67903307]
["bitfinex","BTCUSD",1734467123565,0.0001726,106180.0,106170.0,0.55219587]
["bitfinex","BTCUSD",1734467124012,0.0001726,106180.0,106170.0,0.60822285]
["bitfinex","BTCUSD",1734467124645,0.0001726,106180.0,106170.0,0.54828226]
["bitfinex","BTCUSD",1734467126525,0.0001726,106180.0,106170.0,0.54836856]
["bitfinex","BTCUSD",1734467127948,0.0001726,106180.0,106170.0,0.53980132]
["bitfinex","BTCUSD",1734467128791,0.0001726,106180.0,106170.0,0.55214638]
["bitfinex","BTCUSD",1734467139984,0.0001726,106180.0,106170.0,0.53980132]
["bitfinex","BTCUSD",1734467140430,0.0001726,106180.0,106170.0,0.5415685]
["bitfinex","BTCUSD",1734467140627,0.0001726,106180.0,106170.0,0.53980132]
["bitfinex","BTCUSD",1734467140758,0.0001726,106180.0,106170.0,0.5415685]
["bitfinex","BTCUSD",1734467140964,0.01110804,106190.0,106180.0,0.075343]
["bitfinex","BTCUSD",1734467141167,0.10539874,106190.0,106180.0,0.3302046]
["bitfinex","BTCUSD",1734467143582,6e-07,106190.0,106180.0,0.4125046]
["bitfinex","BTCUSD",1734467149449,6e-07,106190.0,106180.0,0.4125909]
["bitfinex","BTCUSD",1734467150062,6e-07,106190.0,106180.0,0.49163222]
["bitfinex","BTCUSD",1734467153579,6e-07,106190.0,106180.0,0.54063222]
["bitfinex","BTCUSD",1734467154194,6e-07,106190.0,106180.0,0.543131]
["bitfinex","BTCUSD",1734467157961,6e-07,106190.0,106180.0,1.84358677]
["bitfinex","BTCUSD",1734467158173,6e-07,106190.0,106180.0,1.96983551]
["bitfinex","BTCUSD",1734467158393,6e-07,106190.0,106180.0,2.26441591]
["bitfinex","BTCUSD",1734467158592,6e-07,106190.0,106180.0,2.1381127]
["bitfinex","BTCUSD",1734467159245,6e-07,106190.0,106180.0,1.96978105]
["bitfinex","BTCUSD",1734467159444,6e-07,106190.0,106180.0,2.1381127]
["bitfinex","BTCUSD",1734467159565,6e-07,106200.0,106190.0,1.34733525]
["bitfinex","BTCUSD",1734467159766,6e-07,106200.0,106190.0,6.79192603]
["bitfinex","BTCUSD",1734467160149,6e-07,106200.0,106190.0,2.14915993]
["bitfinex","BTCUSD",1734467160640,6e-07,106240.0,106230.0,0.42687184]
["bitfinex","BTCUSD",1734467161031,6e-07,106240.0,106230.0,0.46767998]
["bitfinex","BTCUSD",1734467161884,0.00056513,106240.0,106230.0,0.22920814]
["bitfinex","BTCUSD",1734467162132,0.00056513,106240.0,106230.0,0.39237198]
["bitfinex","BTCUSD",1734467162517,0.00056513,106240.0,106230.0,0.30688992]
["bitfinex","BTCUSD",1734467162518,0.17135583,106240.0,106230.0,0.30688992]
["bitfinex","BTCUSD",1734467162720,0.17135583,106240.0,106230.0,0.31701204]
["bitfinex","BTCUSD",1734467162881,0.17135583,106240.0,106230.0,0.30688992]
["bitfinex","BTCUSD",1734467163285,0.17135583,106240.0,106230.0,0.34769806]
["bitfinex","BTCUSD",1734467163512,0.17131583,106240.0,106230.0,0.42927998]
["bitfinex","BTCUSD",1734467165191,0.00052513,106240.0,106230.0,0.42927998]
["bitfinex","BTCUSD",1734467170372,0.09481583,106240.0,106230.0,0.34769806]
["bitfinex","BTCUSD",1734467171034,0.09481583,106240.0,106230.0,0.42927998]
["bitfinex","BTCUSD",1734467171242,0.09481583,106240.0,106230.0,0.40528685]
["bitfinex","BTCUSD",1734467171454,0.09481583,106240.0,106230.0,0.41197974]
["bitfinex","BTCUSD",1734467172770,0.09481583,106240.0,106230.0,0.41215234]
["bitfinex","BTCUSD",1734467172999,0.09490213,106240.0,106230.0,0.41215234]
["bitfinex","BTCUSD",1734467173483,0.09490213,106240.0,106230.0,0.33057042]
["bitfinex","BTCUSD",1734467173735,0.17210824,106240.0,106230.0,0.2254806]
["bitfinex","BTCUSD",1734467173938,0.21870824,106240.0,106230.0,0.2254806]
["bitfinex","BTCUSD",1734467174164,0.30979826,106240.0,106230.0,0.0754806]
["bitfinex","BTCUSD",1734467174366,0.56879826,106240.0,106230.0,0.0754806]
["bitfinex","BTCUSD",1734467175325,0.47700213,106240.0,106230.0,0.0754806]
["bitfinex","BTCUSD",1734467176007,0.47700213,106240.0,106230.0,0.2254806]
["bitfinex","BTCUSD",1734467177705,0.97700213,106240.0,106230.0,0.2254806]
["bitfinex","BTCUSD",1734467177915,0.97700213,106240.0,106230.0,0.0754806]
["bitfinex","BTCUSD",1734467180456,1.16525513,106240.0,106230.0,0.0001726]
["bitfinex","BTCUSD",1734467180660,1.41377532,106240.0,106230.0,0.0001726]
["bitfinex","BTCUSD",1734467181056,0.91377532,106240.0,106230.0,0.0001726]
["bitfinex","BTCUSD",1734467181495,0.81960006,106240.0,106230.0,0.0001726]
["bitfinex","BTCUSD",1734467184732,1.13134706,106240.0,106230.0,0.0566536]
["bitfinex","BTCUSD",1734467185290,0.63134706,106240.0,106230.0,0.0566536]
["bitfinex","BTCUSD",1734467185490,0.09490213,106240.0,106230.0,0.36981744]
["bitfinex","BTCUSD",1734467185918,0.09490213,106240.0,106230.0,0.28823552]
["bitfinex","BTCUSD",1734467186849,0.09490213,106240.0,106230.0,0.2066536]
["bitfinex","BTCUSD",1734467187295,0.09490213,106240.0,106230.0,0.28823552]
["bitfinex","BTCUSD",1734467189371,0.17140213,106240.0,106230.0,0.2066536]
["bitfinex","BTCUSD",1734467190160,0.17210824,106240.0,106230.0,0.2066536]
["bitfinex","BTCUSD",1734467191281,1.05671479,106240.0,106230.0,0.0001726]
["bitfinex","BTCUSD",1734467191484,1.05600868,106240.0,106230.0,0.0001726]
["bitfinex","BTCUSD",1734467192511,0.86775568,106240.0,106230.0,0.0566536]
["bitfinex","BTCUSD",1734467192733,0.95194364,106240.0,106230.0,0.0566536]
["bitfinex","BTCUSD",1734467192942,0.86775568,106240.0,106230.0,0.0566536]
["bitfinex","BTCUSD",1734467193563,0.95194364,106240.0,106230.0,0.0566536]
["bitfinex","BTCUSD",1734467193685,0.86775568,106240.0,106230.0,0.0566536]
["bitfinex","BTCUSD",1734467194373,0.21800213,106240.0,106230.0,0.0566536]
["bitfinex","BTCUSD",1734467198513,0.09490213,106240.0,106230.0,0.28823552]
["bitfinex","BTCUSD",1734467199130,0.09490213,106240.0,106230.0,0.36981744]
["bitfinex","BTCUSD",1734467199466,0.09490213,106240.0,106230.0,0.28823552]
["bitfinex","BTCUSD",1734467200225,0.09490213,106240.0,106230.0,0.29961226]
["bitfinex","BTCUSD",1734467202184,0.09490213,106240.0,106230.0,0.2066536]
["bitfinex","BTCUSD",1734467202612,0.09560824,106240.0,106230.0,0.2066536]
["bitfinex","BTCUSD",1734467203212,0.17280824,106240.0,106230.0,0.2066536]
["bitfinex","BTCUSD",1734467207013,0.17280824,106240.0,106220.0,0.169449]
["bitfinex","BTCUSD",1734467207219,0.0942907,106230.0,106220.0,0.112966]
["bitfinex","BTCUSD",1734467209260,0.0942907,106230.0,106220.0,0.262966]
["bitfinex","BTCUSD",1734467209637,0.0942907,106230.0,106220.0,0.34454792]
["bitfinex","BTCUSD",1734467214416,0.10473102,106230.0,106220.0,0.34454792]
["bitfinex","BTCUSD",1734467215585,0.12773102,106230.0,106220.0,0.34454792]
["bitfinex","BTCUSD",1734467216089,0.12773102,106230.0,106220.0,0.19454792]
["bitfinex","BTCUSD",1734467216280,0.12773102,106230.0,106220.0,0.262966]
["bitfinex","BTCUSD",1734467216480,0.85772732,106230.0,106220.0,0.056483]
["bitfinex","BTCUSD",1734467217029,0.44211436,106230.0,106220.0,0.056483]
["bitfinex","BTCUSD",1734467217223,0.28841806,106230.0,106220.0,0.13806492]
["bitfinex","BTCUSD",1734467218090,0.2884609,106230.0,106220.0,0.13806492]
["bitfinex","BTCUSD",1734467218297,0.20403102,106230.0,106220.0,0.13806492]
["bitfinex","BTCUSD",1734467218494,0.12773102,106230.0,106220.0,0.28806492]
["bitfinex","BTCUSD",1734467219111,0.12773102,106230.0,106220.0,0.28815122]
["bitfinex","BTCUSD",1734467219488,0.10473102,106230.0,106220.0,0.28815122]
["bitfinex","BTCUSD",1734467220597,0.01044032,106230.0,106220.0,0.28815122]
["bitfinex","BTCUSD",1734467220924,0.02361143,106240.0,106230.0,0.206481]
["bitfinex","BTCUSD",1734467221187,0.16710213,106240.0,106230.0,0.206481]
["bitfinex","BTCUSD",1734467221467,0.25153343,106240.0,106230.0,0.206481]
["bitfinex","BTCUSD",1734467221697,0.26198104,106240.0,106230.0,0.206481]
["bitfinex","BTCUSD",1734467222441,0.26198104,106240.0,106230.0,0.056481]
["bitfinex","BTCUSD",1734467222442,0.76198104,106240.0,106230.0,0.056481]
["bitfinex","BTCUSD",1734467222617,0.967728,106240.0,106230.0,0.056481]
["bitfinex","BTCUSD",1734467223472,0.467728,106240.0,106230.0,0.056481]
["bitfinex","BTCUSD",1734467223850,0.63659061,106240.0,106230.0,0.056481]
["bitfinex","BTCUSD",1734467224267,0.967728,106240.0,106230.0,0.056481]
["bitfinex","BTCUSD",1734467224450,1.13659061,106240.0,106230.0,0.056481]
["bitfinex","BTCUSD",1734467224657,0.87259061,106240.0,106230.0,0.056481]
["bitfinex","BTCUSD",1734467224833,1.37259061,106240.0,106230.0,0.056481]
["bitfinex","BTCUSD",1734467225252,0.87259061,106240.0,106230.0,0.056481]
["bitfinex","BTCUSD",1734467225675,1.37259061,106240.0,106230.0,0.056481]
["bitfinex","BTCUSD",1734467225884,0.87263304,106240.0,106230.0,0.28806292]
["bitfinex","BTCUSD",1734467226083,0.44475157,106240.0,106230.0,0.28806292]
["bitfinex","BTCUSD",1734467226282,0.31809047,106240.0,106230.0,0.28806292]
["bitfinex","BTCUSD",1734467226702,0.44475157,106240.0,106230.0,0.28806292]
["bitfinex","BTCUSD",1734467227187,0.46775157,106240.0,106230.0,0.28806292]
["bitfinex","BTCUSD",1734467227487,0.46775157,106240.0,106230.0,0.206481]
["bitfinex","BTCUSD",1734467227976,0.34109047,106240.0,106230.0,0.206481]
["bitfinex","BTCUSD",1734467228125,0.25664974,106240.0,106230.0,0.206481]
["bitfinex","BTCUSD",1734467228318,0.12834974,106240.0,106230.0,0.206481]
["bitfinex","BTCUSD",1734467229346,0.12905585,106240.0,106230.0,0.206481]
["bitfinex","BTCUSD",1734467231636,0.2135228,106240.0,106230.0,0.206481]
["bitfinex","BTCUSD",1734467231839,0.12834974,106240.0,106230.0,0.206481]
["bitfinex","BTCUSD",1734467232170,0.12905585,106240.0,106230.0,0.206481]
["bitfinex","BTCUSD",1734467232390,0.2135228,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734467232607,0.21281669,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734467233199,0.12834974,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734467233433,0.12905585,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734467233638,0.2135228,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734467233862,0.21281669,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734467234695,0.21281669,106240.0,106230.0,0.28814922]
["bitfinex","BTCUSD",1734467235111,0.12834974,106240.0,106230.0,0.28814922]
["bitfinex","BTCUSD",1734467235317,0.12905585,106240.0,106230.0,0.28814922]
["bitfinex","BTCUSD",1734467236061,0.12905585,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734467236270,0.12905585,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734467236514,0.2135228,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734467236740,0.59661669,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734467238959,0.57551711,106240.0,106230.0,0.28814922]
["bitfinex","BTCUSD",1734467239232,0.44881669,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734467239637,0.18981669,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734467239835,0.19055405,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734467240283,0.21355405,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734467240492,0.21284794,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734467241442,0.38739525,106240.0,106230.0,0.2065673]
["bitfinex","BTCUSD",1734467241643,1.28565419,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734467241855,1.18515271,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467242063,1.10065451,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467242316,0.80491079,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467244605,0.80492489,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467244805,0.97392098,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467245215,0.80492489,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467245434,1.39910015,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467245647,1.34717681,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467248163,1.35000129,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467248595,1.85000129,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467248896,1.35000129,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467249087,1.34991194,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467249503,1.84991194,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467249725,1.34991194,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467250364,1.84991194,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734467250535,1.80763567,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734467250760,1.61938267,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734467250939,1.11938267,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734467251168,0.78829185,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734467251370,0.61490618,106240.0,106230.0,0.13814922]
["bitfinex","BTCUSD",1734467251624,0.48820811,106240.0,106230.0,0.13814922]
["bitfinex","BTCUSD",1734467251827,0.31929893,106240.0,106230.0,0.13814922]
["bitfinex","BTCUSD",1734467251976,0.19262207,106240.0,106230.0,0.13814922]
["bitfinex","BTCUSD",1734467252354,0.31929893,106240.0,106230.0,0.13814922]
["bitfinex","BTCUSD",1734467252563,0.34229893,106240.0,106230.0,0.13814922]
["bitfinex","BTCUSD",1734467252913,0.21562207,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734467253784,0.21561925,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734467253935,0.3422868,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734467254608,0.51117686,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734467254805,0.77017686,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734467255600,0.6012868,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734467256022,0.6012868,106240.0,106230.0,0.13814922]
["bitfinex","BTCUSD",1734467256580,0.47461925,106240.0,106230.0,0.13814922]
["bitfinex","BTCUSD",1734467256784,0.6012868,106240.0,106230.0,0.13814922]
["bitfinex","BTCUSD",1734467257017,0.47461925,106240.0,106230.0,0.13814922]
["bitfinex","BTCUSD",1734467257659,0.47461925,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734467257997,0.6012868,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734467258797,0.77017686,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734467259021,0.98128944,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734467259281,0.77017686,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734467261380,0.6012868,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734467261796,0.77017686,106240.0,106230.0,0.0565673]
["bitfinex","BTCUSD",1734467263871,1.50407556,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467264080,1.60788353,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467264329,1.48121598,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467265361,1.60790617,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467265486,1.48121598,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467265936,1.31232592,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467266733,1.34995292,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467267362,1.43121136,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734467267791,0.5,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734467268016,1.54285318,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734467268656,1.35458318,106230.0,106220.0,0.0565723]
["bitfinex","BTCUSD",1734467268861,1.35458318,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734467269068,1.35458318,106230.0,106220.0,0.0565723]
["bitfinex","BTCUSD",1734467269286,1.43903612,106230.0,106220.0,0.0565723]
["bitfinex","BTCUSD",1734467269445,1.22792354,106230.0,106220.0,0.0565723]
["bitfinex","BTCUSD",1734467270624,1.43903612,106230.0,106220.0,0.0565723]
["bitfinex","BTCUSD",1734467271473,1.22792354,106230.0,106220.0,0.0565723]
["bitfinex","BTCUSD",1734467272665,1.43903612,106230.0,106220.0,0.0565723]
["bitfinex","BTCUSD",1734467273428,1.22792354,106230.0,106220.0,0.0565723]
["bitfinex","BTCUSD",1734467274144,0.30543168,106230.0,106220.0,0.13815422]
["bitfinex","BTCUSD",1734467274321,0.0942907,106230.0,106220.0,0.36415422]
["bitfinex","BTCUSD",1734467274980,0.0754637,106230.0,106220.0,0.36415422]
["bitfinex","BTCUSD",1734467275182,0.01105904,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734467275399,0.10534974,106240.0,106230.0,0.44564484]
["bitfinex","BTCUSD",1734467275610,4e-08,106240.0,106230.0,0.44564484]
["bitfinex","BTCUSD",1734467275815,4e-08,106240.0,106230.0,0.49294484]
["bitfinex","BTCUSD",1734467276025,0.324,106260.0,106250.0,0.13247]
["bitfinex","BTCUSD",1734467276231,0.41846002,106260.0,106250.0,0.13247]
["bitfinex","BTCUSD",1734467276831,0.41846002,106260.0,106250.0,0.21405192]
["bitfinex","BTCUSD",1734467277155,0.16227307,106260.0,106250.0,0.36405192]
["bitfinex","BTCUSD",1734467277653,0.12256259,106260.0,106250.0,0.36405192]
["bitfinex","BTCUSD",1734467278510,0.14556259,106260.0,106250.0,0.36405192]
["bitfinex","BTCUSD",1734467279517,0.11974954,106260.0,106250.0,0.36405192]
["bitfinex","BTCUSD",1734467279719,0.11974954,106260.0,106250.0,0.41135192]
["bitfinex","BTCUSD",1734467280508,8.4e-07,106260.0,106250.0,0.49293384]
["bitfinex","BTCUSD",1734467280718,0.0001726,106280.0,106260.0,0.15]
["bitfinex","BTCUSD",1734467280962,0.0944633,106280.0,106270.0,0.35488192]
["bitfinex","BTCUSD",1734467281116,0.0001726,106280.0,106270.0,0.4606187]
["bitfinex","BTCUSD",1734467281345,0.00983379,106280.0,106270.0,0.4606187]
["bitfinex","BTCUSD",1734467281553,6e-07,106280.0,106270.0,0.4606187]
["bitfinex","BTCUSD",1734467282194,6e-07,106280.0,106270.0,0.54220062]
["bitfinex","BTCUSD",1734467283868,6e-07,106280.0,106270.0,0.4606187]
["bitfinex","BTCUSD",1734467284608,6e-07,106280.0,106270.0,0.41134092]
["bitfinex","BTCUSD",1734467286091,6e-07,106280.0,106270.0,0.52360886]
["bitfinex","BTCUSD",1734467286939,6e-07,106280.0,106270.0,0.44202694]
["bitfinex","BTCUSD",1734467287145,6e-07,106280.0,106270.0,0.41134092]
["bitfinex","BTCUSD",1734467287563,6e-07,106280.0,106270.0,0.40853437]
["bitfinex","BTCUSD",1734467288979,6e-07,106280.0,106270.0,0.40862067]
["bitfinex","BTCUSD",1734467289332,6e-07,106280.0,106270.0,0.43587875]
["bitfinex","BTCUSD",1734467289744,6e-07,106280.0,106270.0,0.40862067]
["bitfinex","BTCUSD",1734467290368,6e-07,106280.0,106270.0,0.42327949]
["bitfinex","BTCUSD",1734467290569,6e-07,106280.0,106270.0,0.45053757]
["bitfinex","BTCUSD",1734467290750,6e-07,106280.0,106270.0,0.42327949]
["bitfinex","BTCUSD",1734467292247,6e-07,106280.0,106270.0,0.40862067]
["bitfinex","BTCUSD",1734467292851,6e-07,106280.0,106270.0,0.42327949]
["bitfinex","BTCUSD",1734467293581,6e-07,106280.0,106270.0,0.45053757]
["bitfinex","BTCUSD",1734467294170,6e-07,106280.0,106270.0,0.40862067]
["bitfinex","BTCUSD",1734467295396,6e-07,106280.0,106270.0,0.36132067]
["bitfinex","BTCUSD",1734467295608,6e-07,106280.0,106270.0,0.13812722]
["bitfinex","BTCUSD",1734467295609,0.1172913,106280.0,106270.0,0.13812722]
["bitfinex","BTCUSD",1734467297145,0.1172913,106280.0,106270.0,0.28812722]
["bitfinex","BTCUSD",1734467299169,0.1322913,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734467299370,0.13299741,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734467299574,0.13299741,106280.0,106270.0,0.0565453]
["bitfinex","BTCUSD",1734467299808,0.13299741,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734467300421,0.13299741,106280.0,106270.0,0.2065453]
["bitfinex","BTCUSD",1734467300824,0.30867267,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734467301112,0.2137913,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734467302245,0.22620202,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734467303057,0.48520202,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734467303268,1.32459423,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734467303473,1.87319423,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734467303682,1.37319423,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734467303982,1.83170679,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734467304121,2.0411127,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734467304323,1.75012487,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734467307572,1.49396703,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734467307784,1.11961058,106280.0,106270.0,8.63e-05]
["bitfinex","BTCUSD",1734467308211,1.100317,106260.0,106250.0,0.00016932]
["bitfinex","BTCUSD",1734467308397,1.35423097,106260.0,106250.0,0.00016932]
["bitfinex","BTCUSD",1734467310205,0.66601397,106260.0,106250.0,0.00016932]
["bitfinex","BTCUSD",1734467310618,0.3762907,106260.0,106250.0,0.13822124]
["bitfinex","BTCUSD",1734467310812,0.3532907,106260.0,106250.0,0.13822124]
["bitfinex","BTCUSD",1734467311139,0.3532907,106260.0,106250.0,0.05663932]
["bitfinex","BTCUSD",1734467312103,0.1172907,106260.0,106250.0,0.05672562]
["bitfinex","BTCUSD",1734467312438,0.11799681,106260.0,106250.0,0.05672562]
["bitfinex","BTCUSD",1734467313458,0.11799681,106260.0,106240.0,0.138473]
["bitfinex","BTCUSD",1734467313683,0.0942907,106250.0,106240.0,0.138473]
["bitfinex","BTCUSD",1734467313884,0.0942907,106250.0,106240.0,0.288473]
["bitfinex","BTCUSD",1734467315079,0.0942907,106250.0,106240.0,0.37005492]
["bitfinex","BTCUSD",1734467316777,0.1172907,106250.0,106240.0,0.206475]
["bitfinex","BTCUSD",1734467317199,0.13891086,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734467317567,0.11799681,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734467317977,0.37699681,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1734467318176,0.3762907,106250.0,106240.0,0.206475]
["bitfinex","BTCUSD",1734467320012,0.3762907,106250.0,106230.0,0.115656]
["bitfinex","BTCUSD",1734467320214,0.3762907,106250.0,106230.0,0.265656]
["bitfinex","BTCUSD",1734467320215,0.02370611,106240.0,106230.0,0.265656]
["bitfinex","BTCUSD",1734467320415,0.11799681,106240.0,106230.0,0.265656]
["bitfinex","BTCUSD",1734467321085,0.1172907,106240.0,106230.0,0.34723792]
["bitfinex","BTCUSD",1734467322416,0.259,106250.0,106240.0,0.206475]
["bitfinex","BTCUSD",1734467322642,0.3532907,106250.0,106240.0,0.28805692]
["bitfinex","BTCUSD",1734467323084,0.3532907,106250.0,106240.0,0.206475]
["bitfinex","BTCUSD",1734467323529,0.3762907,106250.0,106240.0,0.2065613]
["bitfinex","BTCUSD",1734467324168,0.1172907,106250.0,106240.0,0.2065613]
["bitfinex","BTCUSD",1734467324368,0.11799681,106250.0,106240.0,0.2065613]
["bitfinex","BTCUSD",1734467325397,0.16974147,106250.0,106240.0,8.63e-05]
["bitfinex","BTCUSD",1734467325604,0.43707647,106250.0,106240.0,8.63e-05]
["bitfinex","BTCUSD",1734467325837,0.1963907,106250.0,106240.0,8.63e-05]
["bitfinex","BTCUSD",1734467326047,0.19709681,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467327268,0.3762907,106250.0,106240.0,0.13814322]
["bitfinex","BTCUSD",1734467328650,0.2896907,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467330035,0.0306907,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467330305,0.03139681,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467335139,0.03156941,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467337099,0.03156941,106250.0,106240.0,8.63e-05]
["bitfinex","BTCUSD",1734467337275,0.03156941,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467339064,0.29056941,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467339276,0.2898633,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467341527,0.37401652,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467342111,0.11501652,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467343913,0.24195247,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467344129,0.24124636,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467344331,0.24180036,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467345427,0.21880036,106250.0,106240.0,0.13814322]
["bitfinex","BTCUSD",1734467345638,0.11523812,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467345845,0.11594423,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467346044,0.03156941,106250.0,106230.0,0.0824]
["bitfinex","BTCUSD",1734467346255,0.03156941,106250.0,106240.0,0.056475]
["bitfinex","BTCUSD",1734467347503,0.11594423,106250.0,106240.0,0.056475]
["bitfinex","BTCUSD",1734467349013,0.11607485,106250.0,106240.0,0.056475]
["bitfinex","BTCUSD",1734467356006,0.41184389,106250.0,106240.0,0.056475]
["bitfinex","BTCUSD",1734467356201,0.41113778,106250.0,106240.0,0.056475]
["bitfinex","BTCUSD",1734467358560,0.41113778,106250.0,106240.0,0.056475]
["bitfinex","BTCUSD",1734467358765,0.41113778,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467359905,0.88963638,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467360091,1.06413094,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467360297,0.93737278,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467360539,0.74913778,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467360856,0.87597552,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467361559,0.74913778,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467361764,0.87598362,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467361908,0.74913778,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467362969,0.87599014,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467363382,0.74913778,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467364656,0.87598313,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467365088,0.74913778,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467365326,0.87598333,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467366511,0.74913778,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467367318,0.93737278,106250.0,106240.0,8.63e-05]
["bitfinex","BTCUSD",1734467367521,1.06421716,106250.0,106240.0,8.63e-05]
["bitfinex","BTCUSD",1734467367785,0.93737278,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467367996,0.74913778,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467368361,0.87598109,106250.0,106240.0,0.0565613]
["bitfinex","BTCUSD",1734467370023,0.85854226,106250.0,106240.0,0.22054322]
["bitfinex","BTCUSD",1734467370225,0.47057708,106250.0,106240.0,0.37054322]
["bitfinex","BTCUSD",1734467370455,0.2591726,106250.0,106240.0,0.37054322]
["bitfinex","BTCUSD",1734467371240,0.2591726,106250.0,106240.0,0.38072326]
["bitfinex","BTCUSD",1734467371442,0.0001726,106250.0,106240.0,0.38072326]
["bitfinex","BTCUSD",1734467371647,0.0001726,106250.0,106240.0,0.51360058]
["bitfinex","BTCUSD",1734467371850,0.0001726,106250.0,106240.0,0.89022417]
["bitfinex","BTCUSD",1734467372057,0.0001726,106250.0,106240.0,0.89295758]
["bitfinex","BTCUSD",1734467372261,0.0001726,106250.0,106240.0,0.79864096]
["bitfinex","BTCUSD",1734467372467,0.0001726,106250.0,106240.0,0.93534554]
["bitfinex","BTCUSD",1734467373561,0.0001726,106250.0,106240.0,1.00947985]
["bitfinex","BTCUSD",1734467374300,0.0001726,106250.0,106240.0,1.00944315]
["bitfinex","BTCUSD",1734467374931,0.0001726,106250.0,106240.0,0.79865482]
["bitfinex","BTCUSD",1734467375127,0.0001726,106250.0,106240.0,1.00944315]
["bitfinex","BTCUSD",1734467375473,0.0001726,106250.0,106240.0,0.79865482]
["bitfinex","BTCUSD",1734467376425,0.0001726,106250.0,106240.0,0.62984541]
["bitfinex","BTCUSD",1734467377089,0.0001726,106250.0,106240.0,0.62975183]
["bitfinex","BTCUSD",1734467377296,0.0001726,106250.0,106240.0,0.79831872]
["bitfinex","BTCUSD",1734467377501,0.0001726,106250.0,106240.0,0.62975183]
["bitfinex","BTCUSD",1734467378155,0.0001726,106250.0,106240.0,0.79831872]
["bitfinex","BTCUSD",1734467378563,0.0001726,106250.0,106240.0,0.62975183]
["bitfinex","BTCUSD",1734467380052,0.0001726,106250.0,106240.0,0.54546839]
["bitfinex","BTCUSD",1734467380251,0.0001726,106250.0,106240.0,0.56553759]
["bitfinex","BTCUSD",1734467380695,0.0001726,106250.0,106240.0,0.73410448]
["bitfinex","BTCUSD",1734467380895,0.0001726,106250.0,106240.0,0.64976746]
["bitfinex","BTCUSD",1734467381100,0.0001726,106250.0,106240.0,0.52334715]
["bitfinex","BTCUSD",1734467383219,0.0001726,106250.0,106240.0,0.50327795]
["bitfinex","BTCUSD",1734467383435,0.0001726,106250.0,106240.0,0.41904322]
["bitfinex","BTCUSD",1734467384601,0.0001726,106250.0,106240.0,0.37054322]
["bitfinex","BTCUSD",1734467384805,0.0001726,106250.0,106240.0,0.28814322]
["bitfinex","BTCUSD",1734467388433,0.0001726,106250.0,106240.0,0.30161102]
["bitfinex","BTCUSD",1734467389260,0.0001726,106250.0,106240.0,0.28814322]
["bitfinex","BTCUSD",1734467390861,0.0001726,106250.0,106240.0,0.41394322]
["bitfinex","BTCUSD",1734467400540,7.6e-07,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734467400760,7.6e-07,106260.0,106250.0,0.46228347]
["bitfinex","BTCUSD",1734467401016,7.6e-07,106260.0,106250.0,2.09459589]
["bitfinex","BTCUSD",1734467401221,3.6e-07,106280.0,106270.0,0.31058192]
["bitfinex","BTCUSD",1734467401427,3.6e-07,106280.0,106270.0,0.58743732]
["bitfinex","BTCUSD",1734467401631,3.6e-07,106280.0,106270.0,0.58881354]
["bitfinex","BTCUSD",1734467401834,3.6e-07,106280.0,106270.0,1.08881279]
["bitfinex","BTCUSD",1734467402278,0.0001726,106290.0,106280.0,0.056454]
["bitfinex","BTCUSD",1734467402483,0.0001726,106290.0,106280.0,0.31390854]
["bitfinex","BTCUSD",1734467404451,0.0001726,106290.0,106280.0,0.46390854]
["bitfinex","BTCUSD",1734467405112,0.0001726,106290.0,106280.0,0.4894454]
["bitfinex","BTCUSD",1734467408701,0.0001726,106290.0,106280.0,0.6239434]
["bitfinex","BTCUSD",1734467408947,6e-07,106290.0,106280.0,1.12394265]
["bitfinex","BTCUSD",1734467409171,2e-07,106300.0,106290.0,3.035962]
["bitfinex","BTCUSD",1734467409387,2e-07,106300.0,106290.0,0.40785848]
["bitfinex","BTCUSD",1734467409599,2e-07,106300.0,106290.0,1.11133965]
["bitfinex","BTCUSD",1734467410234,2e-07,106300.0,106290.0,1.61133965]
["bitfinex","BTCUSD",1734467410449,3e-08,106310.0,106300.0,3.69194025]
["bitfinex","BTCUSD",1734467410660,3e-08,106310.0,106300.0,1.40346005]
["bitfinex","BTCUSD",1734467410870,3e-08,106310.0,106300.0,1.46149223]
["bitfinex","BTCUSD",1734467413673,6.3e-07,106320.0,106310.0,0.15]
["bitfinex","BTCUSD",1734467413902,6.3e-07,106320.0,106310.0,1.35980098]
["bitfinex","BTCUSD",1734467414113,6.3e-07,106320.0,106310.0,1.08896815]
["bitfinex","BTCUSD",1734467414319,6.3e-07,106320.0,106310.0,1.62006268]
["bitfinex","BTCUSD",1734467414800,6.3e-07,106320.0,106310.0,1.71906268]
["bitfinex","BTCUSD",1734467415006,6.3e-07,106320.0,106310.0,1.74206268]
["bitfinex","BTCUSD",1734467416852,6.3e-07,106320.0,106310.0,1.71906268]
["bitfinex","BTCUSD",1734467418044,6.3e-07,106320.0,106310.0,1.74206268]
["bitfinex","BTCUSD",1734467420437,6.3e-07,106320.0,106310.0,1.71906268]
["bitfinex","BTCUSD",1734467427269,0.0001728,106360.0,106350.0,0.31316384]
["bitfinex","BTCUSD",1734467427270,3e-08,106360.0,106350.0,0.31316384]
["bitfinex","BTCUSD",1734467427478,3e-08,106360.0,106350.0,0.42422958]
["bitfinex","BTCUSD",1734467427692,0.00093525,106360.0,106350.0,0.42422958]
["bitfinex","BTCUSD",1734467427901,3e-08,106360.0,106350.0,0.62557058]
["bitfinex","BTCUSD",1734467428136,3e-08,106360.0,106350.0,0.48064658]
["bitfinex","BTCUSD",1734467428563,0.00056435,106360.0,106350.0,0.48064658]
["bitfinex","BTCUSD",1734467428972,0.00056435,106360.0,106350.0,0.64296958]
["bitfinex","BTCUSD",1734467429607,0.00056435,106360.0,106350.0,0.62385858]
["bitfinex","BTCUSD",1734467432774,0.00056435,106360.0,106350.0,0.48064658]
["bitfinex","BTCUSD",1734467432899,0.12576435,106360.0,106350.0,0.36958084]
["bitfinex","BTCUSD",1734467436501,0.12576435,106360.0,106350.0,0.28799892]
["bitfinex","BTCUSD",1734467436689,0.12576435,106360.0,106350.0,0.36958084]
["bitfinex","BTCUSD",1734467439027,0.00056435,106360.0,106350.0,1.41164022]
["bitfinex","BTCUSD",1734467439226,0.00056435,106360.0,106350.0,1.22817222]
["bitfinex","BTCUSD",1734467439440,0.00056435,106360.0,106350.0,0.87334562]
["bitfinex","BTCUSD",1734467440474,0.00056435,106360.0,106350.0,0.81439162]
["bitfinex","BTCUSD",1734467441452,0.00056435,106360.0,106350.0,0.61615562]
["bitfinex","BTCUSD",1734467441676,0.07896435,106360.0,106350.0,0.2065894]
["bitfinex","BTCUSD",1734467441946,0.07896435,106360.0,106350.0,0.36975324]
["bitfinex","BTCUSD",1734467444291,0.07896435,106360.0,106350.0,0.46404394]
["bitfinex","BTCUSD",1734467444468,0.00056435,106360.0,106350.0,1.91012017]
["bitfinex","BTCUSD",1734467446248,0.00056435,106360.0,106350.0,0.46573392]
["bitfinex","BTCUSD",1734467446460,0.00056435,106360.0,106350.0,0.36975324]
["bitfinex","BTCUSD",1734467446666,0.07896435,106360.0,106350.0,0.36975324]
["bitfinex","BTCUSD",1734467447344,3.5e-07,106360.0,106350.0,0.96404319]
["bitfinex","BTCUSD",1734467447548,3.5e-07,106360.0,106350.0,2.04719745]
["bitfinex","BTCUSD",1734467447754,3.5e-07,106360.0,106350.0,1.04803245]
["bitfinex","BTCUSD",1734467451412,5.5e-07,106360.0,106350.0,0.96645053]
["bitfinex","BTCUSD",1734467452668,5.5e-07,106360.0,106350.0,1.04803245]
["bitfinex","BTCUSD",1734467454965,5.5e-07,106360.0,106350.0,1.06000603]
["bitfinex","BTCUSD",1734467457631,5.5e-07,106360.0,106350.0,0.97720603]
["bitfinex","BTCUSD",1734467459368,5.5e-07,106360.0,106350.0,1.10283487]
["bitfinex","BTCUSD",1734467460181,5.5e-07,106360.0,106350.0,0.97601677]
["bitfinex","BTCUSD",1734467460382,5.5e-07,106360.0,106350.0,1.10164561]
["bitfinex","BTCUSD",1734467461670,5.5e-07,106360.0,106350.0,0.97601677]
["bitfinex","BTCUSD",1734467461877,5.5e-07,106360.0,106350.0,1.1435219]
["bitfinex","BTCUSD",1734467462119,0.13220055,106360.0,106350.0,0.28817132]
["bitfinex","BTCUSD",1734467467349,0.13220055,106360.0,106350.0,0.29317132]
["bitfinex","BTCUSD",1734467468110,0.14405237,106360.0,106350.0,0.29317132]
["bitfinex","BTCUSD",1734467469851,0.14405237,106360.0,106350.0,0.14317132]
["bitfinex","BTCUSD",1734467471092,0.14405237,106360.0,106350.0,0.2115894]
["bitfinex","BTCUSD",1734467471487,0.14405237,106360.0,106350.0,0.29317132]
["bitfinex","BTCUSD",1734467475578,0.14405237,106360.0,106350.0,0.2115894]
["bitfinex","BTCUSD",1734467476743,0.14405237,106360.0,106350.0,0.29317132]
["bitfinex","BTCUSD",1734467477397,0.13220055,106360.0,106350.0,0.37475324]
["bitfinex","BTCUSD",1734467477598,0.08320055,106360.0,106350.0,0.37475324]
["bitfinex","BTCUSD",1734467477807,5.5e-07,106360.0,106350.0,0.37475324]
["bitfinex","BTCUSD",1734467478570,5.5e-07,106360.0,106350.0,0.47375324]
["bitfinex","BTCUSD",1734467478778,5.5e-07,106360.0,106350.0,0.37475324]
["bitfinex","BTCUSD",1734467481455,5.5e-07,106360.0,106350.0,0.23158192]
["bitfinex","BTCUSD",1734467481650,5.5e-07,106360.0,106350.0,0.31316384]
["bitfinex","BTCUSD",1734467481933,5.5e-07,106360.0,106350.0,0.36958084]
["bitfinex","BTCUSD",1734467483116,5.5e-07,106360.0,106350.0,0.46387154]
["bitfinex","BTCUSD",1734467484644,5.5e-07,106360.0,106350.0,0.46404414]
["bitfinex","BTCUSD",1734467489827,0.08320055,106360.0,106350.0,0.13817152]
["bitfinex","BTCUSD",1734467490034,0.13220055,106360.0,106350.0,0.28817152]
["bitfinex","BTCUSD",1734467490502,0.22649125,106360.0,106350.0,0.0565896]
["bitfinex","BTCUSD",1734467490712,0.40488526,106360.0,106350.0,0.0565896]
["bitfinex","BTCUSD",1734467490924,0.42788526,106360.0,106350.0,0.0001726]
["bitfinex","BTCUSD",1734467491138,0.69998956,106360.0,106350.0,0.0001726]
["bitfinex","BTCUSD",1734467491367,0.1322,106340.0,106330.0,0.1227112]
["bitfinex","BTCUSD",1734467491604,0.22719681,106340.0,106330.0,0.056424]
["bitfinex","BTCUSD",1734467491812,0.1282,106330.0,106320.0,0.056429]
["bitfinex","BTCUSD",1734467492040,0.22319681,106330.0,106320.0,0.056429]
["bitfinex","BTCUSD",1734467492255,0.2224907,106330.0,106320.0,0.056429]
["bitfinex","BTCUSD",1734467493087,0.2224907,106330.0,106320.0,0.206429]
["bitfinex","BTCUSD",1734467493304,0.2454907,106330.0,106310.0,0.1230069]
["bitfinex","BTCUSD",1734467493506,0.17429681,106320.0,106310.0,0.0665709]
["bitfinex","BTCUSD",1734467493980,0.17429681,106320.0,106310.0,0.0566066]
["bitfinex","BTCUSD",1734467494804,0.17429681,106320.0,106310.0,0.05717092]
["bitfinex","BTCUSD",1734467496896,0.19729681,106320.0,106310.0,0.05717092]
["bitfinex","BTCUSD",1734467497095,0.19729681,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467497308,0.34037207,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467497483,0.2454907,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467498285,0.65746555,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467498495,0.66875948,106320.0,106310.0,0.07598792]
["bitfinex","BTCUSD",1734467501497,0.85687048,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467501730,1.85687048,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467501931,1.95104574,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467502233,0.95104574,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467502443,0.85687048,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467503766,1.35687048,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467503976,0.85687048,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467504607,0.85975209,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467507336,0.60075209,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467508391,0.81024584,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467508606,0.68454959,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467509854,1.18454959,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467510064,0.68454959,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467510489,0.60075209,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467511551,0.68448634,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467511744,0.60075209,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467514222,0.63835009,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467515023,0.42723909,106320.0,106310.0,0.00073692]
["bitfinex","BTCUSD",1734467515229,0.04889193,106320.0,106310.0,0.15756984]
["bitfinex","BTCUSD",1734467515440,0.04889193,106320.0,106310.0,0.30756984]
["bitfinex","BTCUSD",1734467515683,0.037598,106320.0,106310.0,0.30756984]
["bitfinex","BTCUSD",1734467515876,0.08659734,106340.0,106320.0,0.300479]
["bitfinex","BTCUSD",1734467516079,0.50809044,106350.0,106330.0,0.15681892]
["bitfinex","BTCUSD",1734467516301,0.43491263,106350.0,106340.0,0.15681192]
["bitfinex","BTCUSD",1734467516512,0.225577,106350.0,106330.0,0.08158192]
["bitfinex","BTCUSD",1734467516717,0.1312863,106350.0,106340.0,0.07523]
["bitfinex","BTCUSD",1734467516922,0.001,106330.0,106320.0,0.225244]
["bitfinex","BTCUSD",1734467517132,0.001,106330.0,106320.0,0.30682592]
["bitfinex","BTCUSD",1734467517356,0.001,106330.0,106320.0,0.37321412]
["bitfinex","BTCUSD",1734467517566,0.001,106330.0,106320.0,0.36325892]
["bitfinex","BTCUSD",1734467517567,0.00170611,106330.0,106320.0,0.36325892]
["bitfinex","BTCUSD",1734467518193,0.001,106330.0,106320.0,0.36325892]
["bitfinex","BTCUSD",1734467521350,0.001,106330.0,106320.0,0.44484084]
["bitfinex","BTCUSD",1734467521563,0.001,106330.0,106320.0,0.52434084]
["bitfinex","BTCUSD",1734467524238,0.0952907,106330.0,106320.0,0.056433]
["bitfinex","BTCUSD",1734467524580,0.50070038,106330.0,106320.0,0.056433]
["bitfinex","BTCUSD",1734467524919,0.4603907,106330.0,106320.0,0.056433]
["bitfinex","BTCUSD",1734467526013,0.47147469,106330.0,106320.0,0.056433]
["bitfinex","BTCUSD",1734467526592,0.47147469,106330.0,106310.0,0.08158192]
["bitfinex","BTCUSD",1734467526801,0.09499681,106320.0,106310.0,0.23158192]
["bitfinex","BTCUSD",1734467526996,0.09499681,106320.0,106310.0,0.206434]
["bitfinex","BTCUSD",1734467529164,0.0942907,106320.0,106310.0,0.206434]
["bitfinex","BTCUSD",1734467529349,0.35418399,106330.0,106320.0,0.056433]
["bitfinex","BTCUSD",1734467529550,0.27108399,106330.0,106320.0,0.13801492]
["bitfinex","BTCUSD",1734467529756,0.27108399,106330.0,106320.0,0.37053732]
["bitfinex","BTCUSD",1734467530124,0.27108399,106330.0,106320.0,0.28801492]
["bitfinex","BTCUSD",1734467531535,0.01208399,106330.0,106320.0,0.28801492]
["bitfinex","BTCUSD",1734467531782,0.01208399,106330.0,106320.0,0.16836112]
["bitfinex","BTCUSD",1734467532205,0.01208399,106330.0,106320.0,0.13801492]
["bitfinex","BTCUSD",1734467533911,0.01217029,106330.0,106320.0,0.13895537]
["bitfinex","BTCUSD",1734467535465,0.01217029,106330.0,106320.0,0.28801492]
["bitfinex","BTCUSD",1734467536307,0.01217029,106330.0,106320.0,0.206433]
["bitfinex","BTCUSD",1734467538368,0.01217029,106330.0,106320.0,0.28801492]
["bitfinex","BTCUSD",1734467542740,0.01217029,106330.0,106320.0,0.206433]
["bitfinex","BTCUSD",1734467543189,0.01217029,106330.0,106320.0,0.28801492]
["bitfinex","BTCUSD",1734467544013,0.01217029,106330.0,106320.0,0.28634492]
["bitfinex","BTCUSD",1734467545456,0.01217029,106330.0,106320.0,0.28651772]
["bitfinex","BTCUSD",1734467550669,3e-07,106330.0,106320.0,0.58369034]
["bitfinex","BTCUSD",1734467550887,3e-07,106330.0,106320.0,2.53341159]
["bitfinex","BTCUSD",1734467551110,8.63e-05,106350.0,106340.0,0.076]
["bitfinex","BTCUSD",1734467551111,3e-07,106350.0,106340.0,0.076]
["bitfinex","BTCUSD",1734467551318,3e-07,106350.0,106340.0,1.05729387]
["bitfinex","BTCUSD",1734467551523,3e-07,106350.0,106340.0,1.22271611]
["bitfinex","BTCUSD",1734467552367,3e-07,106350.0,106340.0,1.13887579]
["bitfinex","BTCUSD",1734467552988,3e-07,106350.0,106340.0,1.04458509]
["bitfinex","BTCUSD",1734467553181,3e-07,106350.0,106340.0,1.13887579]
["bitfinex","BTCUSD",1734467553361,3e-07,106350.0,106340.0,1.03987579]
["bitfinex","BTCUSD",1734467557686,3e-07,106350.0,106340.0,1.04004839]
["bitfinex","BTCUSD",1734467560086,3e-07,106350.0,106340.0,1.05925505]
["bitfinex","BTCUSD",1734467579196,0.0475,106390.0,106360.0,0.86957509]
["bitfinex","BTCUSD",1734467579413,0.0475,106390.0,106380.0,0.36956484]
["bitfinex","BTCUSD",1734467579616,0.0476726,106400.0,106390.0,0.206396]
["bitfinex","BTCUSD",1734467579942,0.05821146,106400.0,106390.0,0.206396]
["bitfinex","BTCUSD",1734467580155,0.15250216,106400.0,106390.0,0.206396]
["bitfinex","BTCUSD",1734467580583,0.15377294,106400.0,106390.0,0.206396]
["bitfinex","BTCUSD",1734467581978,0.15377294,106400.0,106390.0,0.056396]
["bitfinex","BTCUSD",1734467582181,0.1284,106380.0,106370.0,0.056404]
["bitfinex","BTCUSD",1734467582448,0.2226907,106380.0,106370.0,0.056404]
["bitfinex","BTCUSD",1734467583376,0.2456907,106380.0,106360.0,0.112815]
["bitfinex","BTCUSD",1734467583574,0.17739681,106370.0,106360.0,0.056407]
["bitfinex","BTCUSD",1734467584413,0.22339681,106370.0,106360.0,0.056407]
["bitfinex","BTCUSD",1734467584551,0.2226907,106370.0,106360.0,0.056407]
["bitfinex","BTCUSD",1734467585104,0.22557506,106370.0,106360.0,0.056407]
["bitfinex","BTCUSD",1734467585311,0.22557506,106370.0,106350.0,0.169242]
["bitfinex","BTCUSD",1734467585512,0.08310611,106360.0,106350.0,0.262827]
["bitfinex","BTCUSD",1734467585710,0.17739681,106360.0,106350.0,0.262827]
["bitfinex","BTCUSD",1734467586788,0.17796113,106360.0,106350.0,0.262827]
["bitfinex","BTCUSD",1734467590627,0.17796113,106360.0,106340.0,0.1230095]
["bitfinex","BTCUSD",1734467590845,0.2226907,106350.0,106340.0,0.1230095]
["bitfinex","BTCUSD",1734467591274,0.2226907,106350.0,106340.0,0.1130126]
["bitfinex","BTCUSD",1734467592020,0.2226907,106350.0,106340.0,0.34459452]
["bitfinex","BTCUSD",1734467592228,0.1284,106350.0,106340.0,0.34459452]
["bitfinex","BTCUSD",1734467594484,0.1284,106350.0,106340.0,0.2630126]
["bitfinex","BTCUSD",1734467595319,0.13877657,106350.0,106340.0,0.2630126]
["bitfinex","BTCUSD",1734467597988,0.23306727,106350.0,106340.0,0.1130126]
["bitfinex","BTCUSD",1734467602919,0.25606727,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734467603139,1.09601114,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734467603370,0.90795314,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734467603603,0.90795314,106350.0,106340.0,0.0565946]
["bitfinex","BTCUSD",1734467604631,1.09601114,106350.0,106340.0,0.0565946]
["bitfinex","BTCUSD",1734467604834,0.90795314,106350.0,106340.0,0.0565946]
["bitfinex","BTCUSD",1734467605598,0.90795314,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734467605599,1.09601114,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734467605802,1.59601114,106350.0,106340.0,0.0001726]
["bitfinex","BTCUSD",1734467606002,1.59601114,106350.0,106320.0,0.0566018]
["bitfinex","BTCUSD",1734467606003,0.211093,106330.0,106320.0,0.0566018]
["bitfinex","BTCUSD",1734467606203,0.2456907,106330.0,106320.0,0.0665538]
["bitfinex","BTCUSD",1734467606563,0.2456907,106330.0,106320.0,0.0566018]
["bitfinex","BTCUSD",1734467609557,0.01037657,106350.0,106340.0,0.056422]
["bitfinex","BTCUSD",1734467609750,0.10466727,106350.0,106340.0,0.056422]
["bitfinex","BTCUSD",1734467609952,0.0942907,106350.0,106340.0,0.056422]
["bitfinex","BTCUSD",1734467610893,0.09499681,106350.0,106340.0,0.056422]
["bitfinex","BTCUSD",1734467614955,0.0942907,106350.0,106340.0,0.13800392]
["bitfinex","BTCUSD",1734467615157,0.1417786,106360.0,106350.0,0.056417]
["bitfinex","BTCUSD",1734467615357,0.2360693,106360.0,106350.0,0.13799892]
["bitfinex","BTCUSD",1734467615779,0.1536693,106360.0,106350.0,0.13799892]
["bitfinex","BTCUSD",1734467615984,0.01056695,106360.0,106350.0,0.28799892]
["bitfinex","BTCUSD",1734467616186,0.01056695,106360.0,106350.0,0.36958084]
["bitfinex","BTCUSD",1734467616440,0.01056695,106360.0,106350.0,0.44838084]
["bitfinex","BTCUSD",1734467617791,0.01056695,106360.0,106350.0,0.36679892]
["bitfinex","BTCUSD",1734467620557,0.01056695,106360.0,106350.0,0.28799892]
["bitfinex","BTCUSD",1734467621949,0.00056432,106360.0,106350.0,0.36958084]
["bitfinex","BTCUSD",1734467622156,0.00056432,106360.0,106350.0,0.28799892]
["bitfinex","BTCUSD",1734467622954,0.00056432,106360.0,106350.0,0.36958084]
["bitfinex","BTCUSD",1734467623312,0.00056432,106360.0,106350.0,0.28799892]
["bitfinex","BTCUSD",1734467623521,0.00056432,106360.0,106350.0,0.36958084]
["bitfinex","BTCUSD",1734467624386,0.00056432,106360.0,106350.0,0.59117154]
["bitfinex","BTCUSD",1734467629208,0.00065062,106360.0,106350.0,0.59117154]
["bitfinex","BTCUSD",1734467641111,0.00065062,106360.0,106350.0,1.02669854]
["bitfinex","BTCUSD",1734467641323,9.2e-07,106370.0,106360.0,0.056412]
["bitfinex","BTCUSD",1734467641541,8.63e-05,106380.0,106360.0,1.57953172]
["bitfinex","BTCUSD",1734467641769,8.63e-05,106380.0,106370.0,0.28798792]
["bitfinex","BTCUSD",1734467641967,8.63e-05,106380.0,106370.0,0.36956984]
["bitfinex","BTCUSD",1734467642512,8.63e-05,106380.0,106370.0,0.28798792]
["bitfinex","BTCUSD",1734467645021,4.63e-05,106380.0,106370.0,0.28798792]
["bitfinex","BTCUSD",1734467647052,4.63e-05,106380.0,106370.0,0.38227862]
["bitfinex","BTCUSD",1734467647259,3e-07,106380.0,106370.0,0.84868454]
["bitfinex","BTCUSD",1734467647469,3e-07,106380.0,106370.0,1.09025979]
["bitfinex","BTCUSD",1734467651748,3e-07,106380.0,106370.0,1.09043239]
["bitfinex","BTCUSD",1734467651962,3e-07,106380.0,106370.0,0.90241614]
["bitfinex","BTCUSD",1734467652389,3e-07,106380.0,106370.0,0.95882214]
["bitfinex","BTCUSD",1734467653913,3e-07,106380.0,106370.0,0.96884538]
["bitfinex","BTCUSD",1734467656301,3e-07,106380.0,106370.0,1.06767538]
["bitfinex","BTCUSD",1734467656516,3e-07,106380.0,106370.0,1.56767538]
["bitfinex","BTCUSD",1734467660275,3e-07,106380.0,106370.0,1.58539476]
["bitfinex","BTCUSD",1734467660476,3e-07,106380.0,106370.0,0.82340092]
["bitfinex","BTCUSD",1734467660697,3e-07,106380.0,106370.0,0.93686476]
["bitfinex","BTCUSD",1734467660850,3e-07,106380.0,106370.0,1.43686476]
["bitfinex","BTCUSD",1734467661407,3e-07,106380.0,106370.0,1.53569476]
["bitfinex","BTCUSD",1734467669451,3e-07,106380.0,106370.0,1.66139664]
["bitfinex","BTCUSD",1734467670191,3e-07,106380.0,106370.0,1.53569476]
["bitfinex","BTCUSD",1734467670410,3e-07,106380.0,106370.0,1.66139664]
["bitfinex","BTCUSD",1734467671683,3e-07,106380.0,106370.0,1.82899915]
["bitfinex","BTCUSD",1734467673689,3e-07,106380.0,106370.0,2.03879779]
["bitfinex","BTCUSD",1734467674917,3e-07,106380.0,106370.0,1.91302203]
["bitfinex","BTCUSD",1734467675116,3e-07,106380.0,106370.0,1.82752236]
["bitfinex","BTCUSD",1734467675551,3e-07,106390.0,106380.0,1.33770305]
["bitfinex","BTCUSD",1734467675757,3e-07,106390.0,106380.0,1.43199375]
["bitfinex","BTCUSD",1734467675958,3e-07,106390.0,106380.0,0.83146375]
["bitfinex","BTCUSD",1734467676504,3e-07,106390.0,106380.0,0.90676375]
["bitfinex","BTCUSD",1734467677160,3e-07,106390.0,106380.0,1.05676375]
["bitfinex","BTCUSD",1734467678695,3e-07,106390.0,106380.0,0.98146375]
["bitfinex","BTCUSD",1734467680539,3e-07,106390.0,106380.0,1.10729286]
["bitfinex","BTCUSD",1734467682157,8.63e-05,106420.0,106400.0,0.056386]
["bitfinex","BTCUSD",1734467682362,8.63e-05,106420.0,106410.0,0.25760761]
["bitfinex","BTCUSD",1734467682565,8.63e-05,106420.0,106410.0,0.25666802]
["bitfinex","BTCUSD",1734467682800,8.63e-05,106420.0,106410.0,0.31305302]
["bitfinex","BTCUSD",1734467683008,3e-07,106420.0,106410.0,1.84190048]
["bitfinex","BTCUSD",1734467683216,3e-07,106420.0,106410.0,1.07423748]
["bitfinex","BTCUSD",1734467683448,2.8e-07,106420.0,106410.0,0.97540748]
["bitfinex","BTCUSD",1734467683648,2.8e-07,106420.0,106410.0,1.10125471]
["bitfinex","BTCUSD",1734467684069,2.8e-07,106420.0,106410.0,0.97785729]
["bitfinex","BTCUSD",1734467684712,2.8e-07,106420.0,106410.0,1.10370452]
["bitfinex","BTCUSD",1734467685381,0.06536921,106480.0,106440.0,0.49999925]
["bitfinex","BTCUSD",1734467685594,0.02520185,106500.0,106480.0,0.056348]
["bitfinex","BTCUSD",1734467685811,0.08065034,106500.0,106490.0,3.44424265]
["bitfinex","BTCUSD",1734467686026,0.02865645,106550.0,106520.0,0.99999925]
["bitfinex","BTCUSD",1734467686244,0.015,106560.0,106550.0,2.20631025]
["bitfinex","BTCUSD",1734467686498,0.001,106630.0,106620.0,0.5]
["bitfinex","BTCUSD",1734467686717,0.09809192,106630.0,106620.0,2.30009906]
["bitfinex","BTCUSD",1734467686938,0.09809192,106630.0,106620.0,0.9403912]
["bitfinex","BTCUSD",1734467686939,0.0952907,106630.0,106620.0,0.9403912]
["bitfinex","BTCUSD",1734467687131,0.001,106630.0,106620.0,1.10284304]
["bitfinex","BTCUSD",1734467687394,0.0952907,106630.0,106620.0,0.2903912]
["bitfinex","BTCUSD",1734467687603,5.00020839,106670.0,106640.0,0.056264]
["bitfinex","BTCUSD",1734467687822,0.0942907,106660.0,106650.0,0.51490964]
["bitfinex","BTCUSD",1734467688036,0.02259732,106660.0,106650.0,1.40755755]
["bitfinex","BTCUSD",1734467688249,0.16242382,106660.0,106650.0,1.35129955]
["bitfinex","BTCUSD",1734467688493,0.24372382,106660.0,106650.0,2.14979475]
["bitfinex","BTCUSD",1734467688700,0.24651238,106660.0,106650.0,2.14979475]
["bitfinex","BTCUSD",1734467689133,0.24651238,106660.0,106650.0,2.30130251]
["bitfinex","BTCUSD",1734467689342,0.34993482,106660.0,106650.0,1.85179475]
["bitfinex","BTCUSD",1734467689550,0.34043681,106660.0,106650.0,2.13060626]
["bitfinex","BTCUSD",1734467689780,0.49043681,106660.0,106650.0,2.13060626]
["bitfinex","BTCUSD",1734467690205,0.49043681,106660.0,106620.0,1.00670244]
["bitfinex","BTCUSD",1734467690206,0.375094,106640.0,106620.0,0.27882841]
["bitfinex","BTCUSD",1734467690433,0.3089432,106640.0,106630.0,0.0098248]
["bitfinex","BTCUSD",1734467690662,0.023,106630.0,106610.0,0.70627725]
["bitfinex","BTCUSD",1734467690867,0.210566,106630.0,106600.0,0.55628025]
["bitfinex","BTCUSD",1734467691081,5.19389354,106670.0,106620.0,0.05627]
["bitfinex","BTCUSD",1734467691082,5.00525264,106670.0,106620.0,0.05627]
["bitfinex","BTCUSD",1734467691285,0.187546,106640.0,106600.0,0.62240965]
["bitfinex","BTCUSD",1734467691495,0.187546,106640.0,106610.0,0.55627525]
["bitfinex","BTCUSD",1734467691697,1.5,106620.0,106610.0,0.61255425]
["bitfinex","BTCUSD",1734467691902,1.5,106620.0,106610.0,0.62246495]
["bitfinex","BTCUSD",1734467692136,1.50056486,106620.0,106610.0,0.62246495]
["bitfinex","BTCUSD",1734467692407,1.50056486,106620.0,106610.0,0.61255425]
["bitfinex","BTCUSD",1734467692824,1.50056486,106620.0,106610.0,0.206276]
["bitfinex","BTCUSD",1734467693029,1.50056486,106620.0,106610.0,0.15]
["bitfinex","BTCUSD",1734467693233,1.50056486,106620.0,106590.0,0.55628525]
["bitfinex","BTCUSD",1734467693453,1.97001956,106620.0,106590.0,0.62252185]
["bitfinex","BTCUSD",1734467693661,0.41746938,106620.0,106590.0,0.50994685]
["bitfinex","BTCUSD",1734467693863,0.2819047,106610.0,106590.0,0.50994685]
["bitfinex","BTCUSD",1734467694313,0.0942907,106610.0,106590.0,0.62252685]
["bitfinex","BTCUSD",1734467694523,0.00450998,106600.0,106590.0,0.56623685]
["bitfinex","BTCUSD",1734467694931,1.87572986,106620.0,106600.0,0.49999925]
["bitfinex","BTCUSD",1734467695111,1.97002056,106620.0,106600.0,0.49999925]
["bitfinex","BTCUSD",1734467695344,0.187599,106610.0,106590.0,0.15]
["bitfinex","BTCUSD",1734467695555,0.2818897,106610.0,106570.0,0.5661266]
["bitfinex","BTCUSD",1734467695757,0.2818897,106610.0,106580.0,0.49999925]
["bitfinex","BTCUSD",1734467695961,0.4695027,106610.0,106580.0,0.61258925]
["bitfinex","BTCUSD",1734467696406,0.2818897,106610.0,106580.0,0.61258625]
["bitfinex","BTCUSD",1734467696615,0.2818897,106610.0,106590.0,0.05629]
["bitfinex","BTCUSD",1734467696818,0.0942907,106610.0,106590.0,0.76257525]
["bitfinex","BTCUSD",1734467697025,0.0942907,106610.0,106590.0,0.70628525]
["bitfinex","BTCUSD",1734467697235,0.0942907,106610.0,106590.0,0.76257125]
["bitfinex","BTCUSD",1734467698088,0.0942907,106610.0,106600.0,0.056285]
["bitfinex","BTCUSD",1734467699253,0.0942907,106610.0,106590.0,0.76257125]
["bitfinex","BTCUSD",1734467699927,0.0942907,106610.0,106590.0,0.81885725]
["bitfinex","BTCUSD",1734467700126,0.01325659,106620.0,106600.0,0.056285]
["bitfinex","BTCUSD",1734467700334,0.10754729,106620.0,106600.0,0.056285]
["bitfinex","BTCUSD",1734467700538,0.10754729,106620.0,106600.0,0.112569]
["bitfinex","BTCUSD",1734467701629,0.10657429,106620.0,106600.0,0.112569]
["bitfinex","BTCUSD",1734467702321,0.10657429,106620.0,106610.0,0.023]
["bitfinex","BTCUSD",1734467702864,0.70471213,106620.0,106600.0,0.15]
["bitfinex","BTCUSD",1734467703072,0.2818897,106610.0,106600.0,0.173]
["bitfinex","BTCUSD",1734467703486,0.187621,106600.0,106570.0,0.61259625]
["bitfinex","BTCUSD",1734467703682,0.4695397,106600.0,106580.0,0.1598748]
["bitfinex","BTCUSD",1734467703897,0.2819247,106590.0,106570.0,0.5]
["bitfinex","BTCUSD",1734467704101,0.2819247,106590.0,106560.0,1.11260425]
["bitfinex","BTCUSD",1734467704334,0.2819247,106590.0,106570.0,0.0563]
["bitfinex","BTCUSD",1734467704724,0.187653,106580.0,106550.0,0.235218]
["bitfinex","BTCUSD",1734467704902,0.0942907,106580.0,106560.0,0.55630525]
["bitfinex","BTCUSD",1734467705151,0.0942907,106580.0,106560.0,0.61261125]
["bitfinex","BTCUSD",1734467705354,0.0942907,106580.0,106560.0,0.55630525]
["bitfinex","BTCUSD",1734467705569,0.0855337,106580.0,106560.0,0.61260825]
["bitfinex","BTCUSD",1734467705981,0.08570295,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1734467706327,0.08570295,106580.0,106570.0,0.173]
["bitfinex","BTCUSD",1734467706731,0.27373436,106580.0,106570.0,0.173]
["bitfinex","BTCUSD",1734467707173,0.08608236,106580.0,106570.0,0.173]
["bitfinex","BTCUSD",1734467707410,0.08608236,106580.0,106570.0,0.023]
["bitfinex","BTCUSD",1734467707703,0.27373436,106580.0,106570.0,0.023]
["bitfinex","BTCUSD",1734467707900,0.08608236,106580.0,106570.0,0.023]
["bitfinex","BTCUSD",1734467709160,0.09841629,106580.0,106570.0,0.023]
["bitfinex","BTCUSD",1734467709927,0.28506829,106580.0,106560.0,0.229305]
["bitfinex","BTCUSD",1734467710135,0.09741629,106580.0,106570.0,0.0001722]
["bitfinex","BTCUSD",1734467710716,0.28506829,106580.0,106570.0,0.0001722]
["bitfinex","BTCUSD",1734467711745,0.09741629,106580.0,106570.0,0.0564732]
["bitfinex","BTCUSD",1734467711952,0.09741629,106580.0,106570.0,0.0794732]
["bitfinex","BTCUSD",1734467712784,0.10025952,106580.0,106570.0,0.0231722]
["bitfinex","BTCUSD",1734467713398,0.10025952,106580.0,106570.0,0.0794732]
["bitfinex","BTCUSD",1734467713620,0.10025952,106580.0,106570.0,0.0231722]
["bitfinex","BTCUSD",1734467713826,0.28791152,106580.0,106570.0,0.0231722]
["bitfinex","BTCUSD",1734467714002,0.43754319,106580.0,106570.0,0.0001722]
["bitfinex","BTCUSD",1734467714389,0.5206896,106580.0,106570.0,0.0001722]
["bitfinex","BTCUSD",1734467715522,0.68920337,106580.0,106570.0,0.0001722]
["bitfinex","BTCUSD",1734467715783,0.59502811,106580.0,106570.0,0.0001722]
["bitfinex","BTCUSD",1734467715990,0.5206896,106580.0,106570.0,0.0001722]
["bitfinex","BTCUSD",1734467717458,0.5206896,106580.0,106550.0,0.173]
["bitfinex","BTCUSD",1734467717459,0.43754319,106580.0,106550.0,0.173]
["bitfinex","BTCUSD",1734467717660,0.187671,106570.0,106550.0,0.24620112]
["bitfinex","BTCUSD",1734467717865,0.2819617,106570.0,106550.0,0.24620112]
["bitfinex","BTCUSD",1734467718091,0.17776858,106560.0,106530.0,0.0812]
["bitfinex","BTCUSD",1734467718306,0.08314641,106540.0,106520.0,0.056324]
["bitfinex","BTCUSD",1734467718515,0.55289711,106540.0,106510.0,0.61712049]
["bitfinex","BTCUSD",1734467718718,0.28238174,106530.0,106510.0,0.0788]
["bitfinex","BTCUSD",1734467718931,0.47013274,106530.0,106510.0,0.0788]
["bitfinex","BTCUSD",1734467719165,0.47013274,106530.0,106510.0,0.135132]
["bitfinex","BTCUSD",1734467719166,0.28238174,106530.0,106510.0,0.135132]
["bitfinex","BTCUSD",1734467719366,0.47013174,106530.0,106510.0,0.0788]
["bitfinex","BTCUSD",1734467719772,0.36569727,106530.0,106500.0,0.53932899]
["bitfinex","BTCUSD",1734467719973,0.55345127,106530.0,106500.0,0.53932899]
["bitfinex","BTCUSD",1734467720181,0.187759,106520.0,106500.0,0.53932899]
["bitfinex","BTCUSD",1734467720588,0.187759,106520.0,106500.0,0.48299199]
["bitfinex","BTCUSD",1734467720589,0.00036168,106510.0,106500.0,0.48299199]
["bitfinex","BTCUSD",1734467720990,0.00036168,106510.0,106500.0,0.65499449]
["bitfinex","BTCUSD",1734467721308,0.28220082,106530.0,106510.0,0.48198949]
["bitfinex","BTCUSD",1734467721552,0.46994982,106530.0,106510.0,0.48198949]
["bitfinex","BTCUSD",1734467721755,0.00028186,106520.0,106510.0,0.65498949]
["bitfinex","BTCUSD",1734467722075,0.00028186,106520.0,106510.0,0.65516189]
["bitfinex","BTCUSD",1734467725016,0.00028186,106520.0,106510.0,0.2295004]
["bitfinex","BTCUSD",1734467725335,0.00028186,106520.0,106510.0,0.1731724]
["bitfinex","BTCUSD",1734467725336,0.18803986,106520.0,106510.0,0.1731724]
["bitfinex","BTCUSD",1734467726359,0.18794651,106520.0,106510.0,0.1731724]
["bitfinex","BTCUSD",1734467726573,0.28223721,106520.0,106510.0,0.0001724]
["bitfinex","BTCUSD",1734467729498,0.28223721,106520.0,106510.0,0.0231724]
["bitfinex","BTCUSD",1734467730371,0.09447921,106520.0,106510.0,0.0231724]
["bitfinex","BTCUSD",1734467730606,0.00018851,106520.0,106510.0,0.0795044]
["bitfinex","BTCUSD",1734467730821,0.00018851,106520.0,106510.0,0.09004843]
["bitfinex","BTCUSD",1734467732376,0.00305978,106520.0,106510.0,0.09004843]
["bitfinex","BTCUSD",1734467733825,0.00305978,106520.0,106510.0,0.0795044]
["bitfinex","BTCUSD",1734467736447,0.00305978,106520.0,106510.0,0.2295044]
["bitfinex","BTCUSD",1734467737044,0.00018851,106520.0,106510.0,0.2295044]
["bitfinex","BTCUSD",1734467742071,0.28223721,106520.0,106510.0,0.1731724]
["bitfinex","BTCUSD",1734467742280,0.28223721,106520.0,106510.0,0.0001724]
["bitfinex","BTCUSD",1734467742731,0.09447921,106520.0,106510.0,0.2065044]
["bitfinex","BTCUSD",1734467742874,0.00018851,106520.0,106510.0,0.65516589]
["bitfinex","BTCUSD",1734467743288,0.00018851,106520.0,106510.0,0.73837965]
["bitfinex","BTCUSD",1734467743500,0.00018851,106520.0,106510.0,1.23837965]
["bitfinex","BTCUSD",1734467743700,0.01285385,106530.0,106520.0,0.65498849]
["bitfinex","BTCUSD",1734467744291,0.20907747,106580.0,106560.0,0.138806]
["bitfinex","BTCUSD",1734467744502,0.00025514,106580.0,106570.0,0.206301]
["bitfinex","BTCUSD",1734467744715,0.00025514,106580.0,106570.0,0.73817625]
["bitfinex","BTCUSD",1734467744716,0.0154448,106580.0,106570.0,0.73817625]
["bitfinex","BTCUSD",1734467745117,0.00025514,106580.0,106570.0,0.73817625]
["bitfinex","BTCUSD",1734467745668,0.00025514,106580.0,106570.0,0.65496249]
["bitfinex","BTCUSD",1734467746436,0.00025514,106580.0,106570.0,0.229301]
["bitfinex","BTCUSD",1734467746923,0.00025514,106580.0,106570.0,0.65496249]
["bitfinex","BTCUSD",1734467747532,0.00025514,106580.0,106570.0,0.229301]
["bitfinex","BTCUSD",1734467747773,0.00025514,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1734467747976,0.09454584,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1734467748183,0.28219784,106580.0,106570.0,0.15]
["bitfinex","BTCUSD",1734467749007,0.09454584,106580.0,106570.0,0.206301]
["bitfinex","BTCUSD",1734467749216,0.00025514,106580.0,106570.0,0.77197209]
["bitfinex","BTCUSD",1734467749438,0.00025514,106580.0,106570.0,0.83246695]
["bitfinex","BTCUSD",1734467750068,0.00025514,106580.0,106570.0,0.65496249]
["bitfinex","BTCUSD",1734467750684,0.00025514,106580.0,106570.0,0.68986379]
["bitfinex","BTCUSD",1734467751301,0.00025514,106580.0,106570.0,0.65496249]
["bitfinex","BTCUSD",1734467751922,0.00025514,106580.0,106570.0,0.73817625]
["bitfinex","BTCUSD",1734467752351,0.00025514,106580.0,106570.0,0.83246695]
["bitfinex","BTCUSD",1734467752557,0.00025514,106580.0,106570.0,0.86736825]
["bitfinex","BTCUSD",1734467754968,0.00025514,106580.0,106570.0,0.85604194]
["bitfinex","BTCUSD",1734467755172,0.00025514,106580.0,106570.0,0.83246695]
["bitfinex","BTCUSD",1734467756449,0.00025514,106580.0,106570.0,0.85604194]
["bitfinex","BTCUSD",1734467756651,0.00025514,106580.0,106570.0,0.83246695]
["bitfinex","BTCUSD",1734467757026,0.00025514,106580.0,106570.0,0.85604194]
["bitfinex","BTCUSD",1734467757232,0.00025514,106580.0,106570.0,1.35604194]
["bitfinex","BTCUSD",1734467760489,0.00025514,106580.0,106570.0,0.34716669]
["bitfinex","BTCUSD",1734467760880,0.00025514,106580.0,106570.0,1.27282818]
["bitfinex","BTCUSD",1734467761283,0.00025514,106580.0,106570.0,1.35604194]
["bitfinex","BTCUSD",1734467761689,0.00025514,106580.0,106570.0,1.27282818]
["bitfinex","BTCUSD",1734467762600,0.00025514,106580.0,106570.0,1.24925319]
["bitfinex","BTCUSD",1734467763386,0.00025514,106580.0,106570.0,0.74925319]
["bitfinex","BTCUSD",1734467763584,0.00025514,106580.0,106570.0,0.206301]
["bitfinex","BTCUSD",1734467763788,0.00025514,106580.0,106570.0,1.13196249]
["bitfinex","BTCUSD",1734467764220,0.00025514,106580.0,106570.0,0.63196249]
["bitfinex","BTCUSD",1734467764416,0.00025514,106580.0,106570.0,1.23817625]
["bitfinex","BTCUSD",1734467764631,0.00025514,106580.0,106570.0,1.94921095]
["bitfinex","BTCUSD",1734467764841,0.00025514,106580.0,106570.0,2.44921095]
["bitfinex","BTCUSD",1734467765105,8.61e-05,106620.0,106610.0,0.71284049]
["bitfinex","BTCUSD",1734467765413,0.00025497,106620.0,106610.0,0.91334495]
["bitfinex","BTCUSD",1734467765613,0.00025497,106620.0,106610.0,0.93547395]
["bitfinex","BTCUSD",1734467766040,0.00025497,106620.0,106610.0,0.73496949]
["bitfinex","BTCUSD",1734467766860,0.00025497,106620.0,106610.0,0.71284049]
["bitfinex","BTCUSD",1734467769269,0.00025497,106620.0,106610.0,0.79605425]
["bitfinex","BTCUSD",1734467770312,0.00025497,106620.0,106610.0,0.91334495]
["bitfinex","BTCUSD",1734467770518,0.00025497,106620.0,106610.0,0.94824625]
["bitfinex","BTCUSD",1734467770925,0.00025497,106620.0,106610.0,1.07556425]
["bitfinex","BTCUSD",1734467771134,0.00025497,106620.0,106610.0,1.57556425]
["bitfinex","BTCUSD",1734467773237,1e-08,106620.0,106610.0,2.04066295]
["bitfinex","BTCUSD",1734467773464,1e-08,106620.0,106610.0,1.54707625]
["bitfinex","BTCUSD",1734467773698,1e-08,106620.0,106610.0,1.44824625]
["bitfinex","BTCUSD",1734467773911,1e-08,106620.0,106610.0,1.02258476]
["bitfinex","BTCUSD",1734467774111,1e-08,106620.0,106610.0,1.44824625]
["bitfinex","BTCUSD",1734467775981,1e-08,106620.0,106610.0,1.94824625]
["bitfinex","BTCUSD",1734467776428,0.03037216,106660.0,106650.0,0.37037176]
["bitfinex","BTCUSD",1734467776638,0.030541,106660.0,106650.0,0.37037176]
["bitfinex","BTCUSD",1734467776838,0.030541,106660.0,106650.0,0.287158]
["bitfinex","BTCUSD",1734467778340,0.030541,106660.0,106650.0,0.30897181]
["bitfinex","BTCUSD",1734467778547,0.1248317,106660.0,106640.0,0.15]
["bitfinex","BTCUSD",1734467778721,0.187533,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734467778954,0.4998787,106660.0,106640.0,0.206264]
["bitfinex","BTCUSD",1734467779175,0.187529,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734467779816,0.6874027,106660.0,106640.0,0.63192549]
["bitfinex","BTCUSD",1734467780027,0.4998777,106660.0,106640.0,0.68818949]
["bitfinex","BTCUSD",1734467780247,0.4998777,106660.0,106640.0,0.63192549]
["bitfinex","BTCUSD",1734467780456,0.4998777,106660.0,106640.0,0.57566149]
["bitfinex","BTCUSD",1734467781077,0.187529,106650.0,106640.0,0.63192549]
["bitfinex","BTCUSD",1734467781500,0.030541,106660.0,106640.0,0.68818149]
["bitfinex","BTCUSD",1734467781709,0.030541,106660.0,106650.0,0.48191949]
["bitfinex","BTCUSD",1734467782787,0.187529,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734467783491,0.6873927,106660.0,106640.0,0.262524]
["bitfinex","BTCUSD",1734467783729,0.4998667,106660.0,106640.0,0.15]
["bitfinex","BTCUSD",1734467783935,0.187529,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734467788204,0.42656973,106660.0,106640.0,0.63192449]
["bitfinex","BTCUSD",1734467788644,0.61409173,106660.0,106640.0,0.68818449]
["bitfinex","BTCUSD",1734467788866,0.89617776,106660.0,106640.0,0.63192449]
["bitfinex","BTCUSD",1734467789312,1.06320661,106660.0,106640.0,0.63192449]
["bitfinex","BTCUSD",1734467789515,1.06320661,106660.0,106640.0,0.206263]
["bitfinex","BTCUSD",1734467790156,1.27199268,106660.0,106640.0,0.206263]
["bitfinex","BTCUSD",1734467790577,1.27199068,106660.0,106640.0,0.206263]
["bitfinex","BTCUSD",1734467791497,1.27199068,106660.0,106630.0,0.58301831]
["bitfinex","BTCUSD",1734467791498,0.375069,106650.0,106630.0,0.58301831]
["bitfinex","BTCUSD",1734467791911,0.187529,106650.0,106630.0,0.64028221]
["bitfinex","BTCUSD",1734467792552,0.1876153,106650.0,106630.0,0.64028221]
["bitfinex","BTCUSD",1734467792769,0.1876153,106650.0,106630.0,0.64028121]
["bitfinex","BTCUSD",1734467792979,0.1876153,106650.0,106630.0,0.58401321]
["bitfinex","BTCUSD",1734467793183,0.3751533,106650.0,106630.0,0.64027921]
["bitfinex","BTCUSD",1734467793603,0.1876153,106650.0,106630.0,0.64027921]
["bitfinex","BTCUSD",1734467794018,0.1876153,106650.0,106630.0,0.58401321]
["bitfinex","BTCUSD",1734467794172,0.3751553,106650.0,106630.0,0.58401321]
["bitfinex","BTCUSD",1734467794581,0.3751553,106650.0,106630.0,0.52774721]
["bitfinex","BTCUSD",1734467794897,0.72749415,106650.0,106630.0,0.0009969]
["bitfinex","BTCUSD",1734467795111,0.2818367,106640.0,106630.0,0.0009969]
["bitfinex","BTCUSD",1734467795305,0.71097369,106640.0,106620.0,0.056274]
["bitfinex","BTCUSD",1734467795504,0.74062533,106640.0,106620.0,0.056274]
["bitfinex","BTCUSD",1734467795744,0.55306233,106640.0,106620.0,0.056274]
["bitfinex","BTCUSD",1734467795947,0.187564,106630.0,106620.0,0.056274]
["bitfinex","BTCUSD",1734467796793,0.86612678,106640.0,106620.0,0.056274]
["bitfinex","BTCUSD",1734467796996,0.74062233,106640.0,106620.0,0.056274]
["bitfinex","BTCUSD",1734467797527,0.187564,106630.0,106620.0,0.056274]
["bitfinex","BTCUSD",1734467797751,0.187564,106630.0,106610.0,0.76146625]
["bitfinex","BTCUSD",1734467797949,0.375137,106630.0,106610.0,0.27952876]
["bitfinex","BTCUSD",1734467798325,0.375137,106630.0,106610.0,0.70519025]
["bitfinex","BTCUSD",1734467798470,0.375137,106630.0,106610.0,0.67825349]
["bitfinex","BTCUSD",1734467798675,0.375137,106630.0,106610.0,0.252592]
["bitfinex","BTCUSD",1734467798841,0.375137,106630.0,106610.0,0.59565349]
["bitfinex","BTCUSD",1734467799048,0.187564,106630.0,106610.0,0.59565349]
["bitfinex","BTCUSD",1734467799247,0.187564,106630.0,106610.0,0.25320576]
["bitfinex","BTCUSD",1734467799455,0.187564,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1734467802350,0.375137,106630.0,106610.0,0.68937649]
["bitfinex","BTCUSD",1734467802760,0.562714,106630.0,106610.0,0.68937649]
["bitfinex","BTCUSD",1734467802912,0.562714,106630.0,106610.0,0.263715]
["bitfinex","BTCUSD",1734467804160,0.6570047,106630.0,106610.0,0.207438]
["bitfinex","BTCUSD",1734467804505,0.66706373,106630.0,106610.0,0.207438]
["bitfinex","BTCUSD",1734467804982,0.74214661,106630.0,106610.0,0.207438]
["bitfinex","BTCUSD",1734467805215,0.66706373,106630.0,106610.0,0.207438]
["bitfinex","BTCUSD",1734467805496,0.187582,106620.0,106610.0,0.151163]
["bitfinex","BTCUSD",1734467805702,0.187582,106620.0,106610.0,0.001163]
["bitfinex","BTCUSD",1734467805910,0.2818727,106620.0,106610.0,0.0001726]
["bitfinex","BTCUSD",1734467806112,0.187617,106600.0,106590.0,0.0009876]
["bitfinex","BTCUSD",1734467806309,0.2819077,106600.0,106590.0,0.0009876]
["bitfinex","BTCUSD",1734467806584,0.187634,106590.0,106570.0,0.42576159]
["bitfinex","BTCUSD",1734467806783,0.187634,106590.0,106570.0,0.48206159]
["bitfinex","BTCUSD",1734467806784,0.2819247,106590.0,106570.0,0.48206159]
["bitfinex","BTCUSD",1734467806985,0.2819247,106590.0,106570.0,0.48361085]
["bitfinex","BTCUSD",1734467807160,0.4695717,106590.0,106570.0,0.48361085]
["bitfinex","BTCUSD",1734467807391,0.6572207,106590.0,106570.0,0.48361085]
["bitfinex","BTCUSD",1734467807796,0.4695717,106590.0,106570.0,0.48361085]
["bitfinex","BTCUSD",1734467807998,0.4695707,106590.0,106570.0,0.53990885]
["bitfinex","BTCUSD",1734467808202,0.6572177,106590.0,106570.0,0.48360885]
["bitfinex","BTCUSD",1734467808416,0.4695707,106590.0,106570.0,0.15164936]
["bitfinex","BTCUSD",1734467808621,0.187652,106580.0,106570.0,0.15164936]
["bitfinex","BTCUSD",1734467808813,0.187652,106580.0,106570.0,0.15154926]
["bitfinex","BTCUSD",1734467809030,0.187652,106580.0,106570.0,0.15056486]
["bitfinex","BTCUSD",1734467809201,0.187652,106580.0,106570.0,0.00056486]
["bitfinex","BTCUSD",1734467809414,0.2819427,106580.0,106570.0,0.00056486]
["bitfinex","BTCUSD",1734467810030,0.20941278,106600.0,106570.0,0.56573611]
["bitfinex","BTCUSD",1734467810241,0.58635578,106610.0,106590.0,0.13950376]
["bitfinex","BTCUSD",1734467810472,0.30381179,106610.0,106600.0,0.056285]
["bitfinex","BTCUSD",1734467810679,0.0942907,106610.0,106600.0,0.056285]
["bitfinex","BTCUSD",1734467811116,0.30381179,106610.0,106600.0,0.056285]
["bitfinex","BTCUSD",1734467811316,0.0942907,106610.0,106600.0,0.056285]
["bitfinex","BTCUSD",1734467813555,0.00286323,106620.0,106610.0,0.056279]
["bitfinex","BTCUSD",1734467814353,0.00286323,106620.0,106610.0,0.136079]
["bitfinex","BTCUSD",1734467814855,0.00286323,106620.0,106610.0,0.13664386]
["bitfinex","BTCUSD",1734467815497,0.00286323,106620.0,106610.0,1.13664386]
["bitfinex","BTCUSD",1734467816697,0.00286323,106620.0,106610.0,1.05684386]
["bitfinex","BTCUSD",1734467817005,0.00294953,106620.0,106610.0,1.05684386]
["bitfinex","BTCUSD",1734467817209,0.28482223,106620.0,106610.0,1.05684386]
["bitfinex","BTCUSD",1734467818821,0.09724023,106620.0,106610.0,1.05684386]
["bitfinex","BTCUSD",1734467819253,0.35081795,106620.0,106610.0,1.00056486]
["bitfinex","BTCUSD",1734467819447,0.5925186,106620.0,106610.0,1.00056486]
["bitfinex","BTCUSD",1734467819649,0.50930484,106620.0,106610.0,1.00056486]
["bitfinex","BTCUSD",1734467820062,0.43496633,106620.0,106610.0,1.00056486]
["bitfinex","BTCUSD",1734467821719,0.5925186,106620.0,106610.0,1.00056486]
["bitfinex","BTCUSD",1734467822156,0.6024304,106620.0,106610.0,1.00056486]
["bitfinex","BTCUSD",1734467822576,0.6024304,106620.0,106610.0,0.83836788]
["bitfinex","BTCUSD",1734467823361,0.51921664,106620.0,106610.0,0.83836788]
["bitfinex","BTCUSD",1734467823599,0.44487813,106620.0,106610.0,0.83836788]
["bitfinex","BTCUSD",1734467823742,0.51921664,106620.0,106610.0,0.83836788]
["bitfinex","BTCUSD",1734467824559,0.6024304,106620.0,106610.0,0.83779829]
["bitfinex","BTCUSD",1734467824827,0.6024304,106620.0,106610.0,0.69721543]
["bitfinex","BTCUSD",1734467825033,0.51921664,106620.0,106610.0,0.69721543]
["bitfinex","BTCUSD",1734467829233,0.51921664,106620.0,106610.0,0.69738803]
["bitfinex","BTCUSD",1734467833997,0.33163464,106620.0,106610.0,0.69738803]
["bitfinex","BTCUSD",1734467834234,0.33163464,106620.0,106610.0,0.83596703]
["bitfinex","BTCUSD",1734467834235,0.01286133,106620.0,106610.0,0.83596703]
["bitfinex","BTCUSD",1734467834665,0.0099981,106620.0,106610.0,0.83596703]
["bitfinex","BTCUSD",1734467835752,0.0099981,106620.0,106610.0,0.88496703]
["bitfinex","BTCUSD",1734467845042,0.0099981,106620.0,106610.0,1.31062852]
["bitfinex","BTCUSD",1734467845245,0.0099981,106620.0,106610.0,1.39384228]
["bitfinex","BTCUSD",1734467847592,0.0099981,106620.0,106610.0,1.31062852]
["bitfinex","BTCUSD",1734467850863,8.63e-05,106620.0,106610.0,2.16113298]
["bitfinex","BTCUSD",1734467851067,8.63e-05,106620.0,106610.0,2.20033686]
["bitfinex","BTCUSD",1734467851272,8.63e-05,106620.0,106610.0,2.37023686]
["bitfinex","BTCUSD",1734467851935,8.63e-05,106650.0,106640.0,0.48192549]
["bitfinex","BTCUSD",1734467852070,8.63e-05,106650.0,106640.0,0.61142549]
["bitfinex","BTCUSD",1734467852291,0.00969223,106650.0,106640.0,0.69463925]
["bitfinex","BTCUSD",1734467852497,8.63e-05,106650.0,106640.0,0.69463925]
["bitfinex","BTCUSD",1734467853464,8.63e-05,106650.0,106640.0,0.61142549]
["bitfinex","BTCUSD",1734467855447,8.63e-05,106650.0,106640.0,0.84463925]
["bitfinex","BTCUSD",1734467857063,8.63e-05,106650.0,106640.0,0.93892995]
["bitfinex","BTCUSD",1734467857259,0.094377,106650.0,106630.0,0.056264]
["bitfinex","BTCUSD",1734467857475,0.4693967,106640.0,106620.0,0.0830866]
["bitfinex","BTCUSD",1734467857680,0.187564,106630.0,106620.0,0.0009866]
["bitfinex","BTCUSD",1734467857880,0.2818547,106630.0,106620.0,0.0009866]
["bitfinex","BTCUSD",1734467858085,0.2818547,106630.0,106610.0,0.86621803]
["bitfinex","BTCUSD",1734467858706,0.187546,106640.0,106620.0,0.62141725]
["bitfinex","BTCUSD",1734467858914,0.0942907,106640.0,106620.0,0.70351625]
["bitfinex","BTCUSD",1734467859124,0.2818467,106640.0,106630.0,0.056269]
["bitfinex","BTCUSD",1734467859971,0.27155546,106650.0,106630.0,0.13947876]
["bitfinex","BTCUSD",1734467860176,0.469454,106650.0,106630.0,0.056265]
["bitfinex","BTCUSD",1734467860379,0.656998,106650.0,106630.0,0.056265]
["bitfinex","BTCUSD",1734467861482,8.63e-05,106650.0,106640.0,0.056264]
["bitfinex","BTCUSD",1734467861684,0.15407279,106650.0,106640.0,0.056264]
["bitfinex","BTCUSD",1734467861827,0.15407279,106650.0,106630.0,0.66880525]
["bitfinex","BTCUSD",1734467861828,0.43589949,106650.0,106630.0,0.103665]
["bitfinex","BTCUSD",1734467862032,0.469455,106650.0,106630.0,0.159934]
["bitfinex","BTCUSD",1734467862216,0.656997,106650.0,106630.0,0.159934]
["bitfinex","BTCUSD",1734467862545,0.469455,106650.0,106630.0,0.103665]
["bitfinex","BTCUSD",1734467862750,0.656996,106650.0,106630.0,0.103665]
["bitfinex","BTCUSD",1734467863058,0.469442,106650.0,106630.0,0.159931]
["bitfinex","BTCUSD",1734467863834,0.469442,106650.0,106630.0,0.103665]
["bitfinex","BTCUSD",1734467864029,8.63e-05,106650.0,106640.0,0.056264]
["bitfinex","BTCUSD",1734467864497,8.63e-05,106650.0,106640.0,0.48192549]
["bitfinex","BTCUSD",1734467864644,8.63e-05,106650.0,106640.0,0.056264]
["bitfinex","BTCUSD",1734467864856,8.63e-05,106650.0,106640.0,0.48192549]
["bitfinex","BTCUSD",1734467865267,8.63e-05,106650.0,106640.0,0.79723925]
["bitfinex","BTCUSD",1734467866414,8.63e-05,106650.0,106640.0,0.89152995]
["bitfinex","BTCUSD",1734467867044,0.0010863,106650.0,106640.0,0.91028395]
["bitfinex","BTCUSD",1734467868764,0.0010863,106650.0,106640.0,0.39033176]
["bitfinex","BTCUSD",1734467868966,0.0010863,106650.0,106640.0,0.81599325]
["bitfinex","BTCUSD",1734467871673,0.0010863,106650.0,106640.0,0.39033176]
["bitfinex","BTCUSD",1734467872091,0.0010863,106650.0,106640.0,0.81599325]
["bitfinex","BTCUSD",1734467872504,0.0010863,106650.0,106640.0,0.39033176]
["bitfinex","BTCUSD",1734467873107,0.0010863,106650.0,106640.0,0.81599325]
["bitfinex","BTCUSD",1734467873307,0.0010863,106650.0,106640.0,0.39033176]
["bitfinex","BTCUSD",1734467873496,0.0010863,106650.0,106640.0,0.81599325]
["bitfinex","BTCUSD",1734467874973,0.0010863,106650.0,106640.0,0.81616585]
["bitfinex","BTCUSD",1734467875172,0.0010863,106650.0,106640.0,0.91045655]
["bitfinex","BTCUSD",1734467875537,0.0010863,106650.0,106640.0,0.48479506]
["bitfinex","BTCUSD",1734467875946,0.0010863,106650.0,106640.0,0.91045655]
["bitfinex","BTCUSD",1734467876345,0.0010863,106650.0,106640.0,0.39050436]
["bitfinex","BTCUSD",1734467877174,0.0010863,106650.0,106640.0,0.81616585]
["bitfinex","BTCUSD",1734467877578,0.0010863,106650.0,106640.0,0.39050436]
["bitfinex","BTCUSD",1734467878386,0.0010863,106650.0,106640.0,0.81616585]
["bitfinex","BTCUSD",1734467883542,0.1886153,106650.0,106640.0,0.65793409]
["bitfinex","BTCUSD",1734467883747,0.187564,106630.0,106620.0,0.0011624]
["bitfinex","BTCUSD",1734467883957,0.2818547,106630.0,106620.0,0.0011624]
["bitfinex","BTCUSD",1734467884156,0.2818547,106630.0,106620.0,0.0001726]
["bitfinex","BTCUSD",1734467884353,0.28641747,106630.0,106620.0,0.0001726]
["bitfinex","BTCUSD",1734467884559,0.53287139,106630.0,106620.0,0.0001726]
["bitfinex","BTCUSD",1734467884811,0.43869613,106630.0,106620.0,0.0001726]
["bitfinex","BTCUSD",1734467885576,0.59703322,106630.0,106620.0,0.0001726]
["bitfinex","BTCUSD",1734467885788,0.89102825,106630.0,106620.0,0.0001726]
["bitfinex","BTCUSD",1734467885965,1.1010247,106630.0,106620.0,0.0001726]
["bitfinex","BTCUSD",1734467886235,0.89102825,106630.0,106620.0,0.0001726]
["bitfinex","BTCUSD",1734467886453,1.1010247,106630.0,106620.0,0.0001726]
["bitfinex","BTCUSD",1734467887078,1.27841372,106630.0,106620.0,0.0001726]
["bitfinex","BTCUSD",1734467887285,1.19441514,106630.0,106620.0,0.0001726]
["bitfinex","BTCUSD",1734467887496,0.99407876,106630.0,106620.0,0.0001726]
["bitfinex","BTCUSD",1734467887708,0.34513427,106620.0,106610.0,0.69738803]
["bitfinex","BTCUSD",1734467887917,0.8853319,106620.0,106610.0,0.69738803]
["bitfinex","BTCUSD",1734467888355,0.80488098,106620.0,106610.0,0.69738803]
["bitfinex","BTCUSD",1734467890052,0.72166722,106620.0,106610.0,0.69738803]
["bitfinex","BTCUSD",1734467890678,0.88963197,106620.0,106610.0,0.69738803]
["bitfinex","BTCUSD",1734467891107,0.59569366,106620.0,106610.0,0.69738803]
["bitfinex","BTCUSD",1734467892606,0.52135515,106620.0,106610.0,0.69738803]
["bitfinex","BTCUSD",1734467892819,0.43737278,106620.0,106610.0,0.69738803]
["bitfinex","BTCUSD",1734467893031,0.24979078,106620.0,106610.0,0.77242703]
["bitfinex","BTCUSD",1734467893239,0.00429796,106620.0,106610.0,0.77242703]
["bitfinex","BTCUSD",1734467893447,0.00429796,106620.0,106610.0,0.92242703]
["bitfinex","BTCUSD",1734467896123,0.00429796,106620.0,106610.0,1.00452703]
["bitfinex","BTCUSD",1734467897689,0.00429796,106620.0,106610.0,0.85452703]
["bitfinex","BTCUSD",1734467897902,0.09858866,106620.0,106610.0,0.69738803]
["bitfinex","BTCUSD",1734467898104,0.09858866,106620.0,106610.0,0.77242703]
["bitfinex","BTCUSD",1734467898307,0.00429796,106620.0,106610.0,0.85452703]
["bitfinex","BTCUSD",1734467901678,0.00429796,106620.0,106610.0,0.6900041]
["bitfinex","BTCUSD",1734467909751,0.00438426,106620.0,106610.0,0.6900041]
["bitfinex","BTCUSD",1734467910163,0.00438426,106620.0,106610.0,0.6880041]
["bitfinex","BTCUSD",1734467911249,8.63e-05,106620.0,106610.0,0.6880041]
["bitfinex","BTCUSD",1734467911454,0.281959,106620.0,106610.0,0.6880041]
["bitfinex","BTCUSD",1734467911900,0.281959,106620.0,106610.0,0.6129651]
["bitfinex","BTCUSD",1734467912098,0.281959,106620.0,106610.0,0.5308651]
["bitfinex","BTCUSD",1734467913136,0.281959,106620.0,106610.0,0.6059041]
["bitfinex","BTCUSD",1734467913341,0.094377,106620.0,106610.0,0.6059041]
["bitfinex","BTCUSD",1734467914305,0.281959,106620.0,106610.0,0.6059041]
["bitfinex","BTCUSD",1734467915111,0.094377,106620.0,106610.0,0.6059041]
["bitfinex","BTCUSD",1734467915721,0.094377,106620.0,106610.0,0.39419805]
["bitfinex","BTCUSD",1734467918799,8.63e-05,106620.0,106610.0,1.1297733]
["bitfinex","BTCUSD",1734467919000,8.63e-05,106620.0,106610.0,1.24296016]
["bitfinex","BTCUSD",1734467919200,8.63e-05,106620.0,106610.0,1.78856016]
["bitfinex","BTCUSD",1734467920208,8.63e-05,106620.0,106610.0,1.769664]
["bitfinex","BTCUSD",1734467921652,8.63e-05,106620.0,106610.0,1.34400251]
["bitfinex","BTCUSD",1734467921877,8.63e-05,106620.0,106610.0,0.66649805]
["bitfinex","BTCUSD",1734467923094,8.63e-05,106620.0,106610.0,0.62089805]
["bitfinex","BTCUSD",1734467923294,0.281959,106620.0,106610.0,0.39585905]
["bitfinex","BTCUSD",1734467923501,0.281959,106620.0,106610.0,0.31915905]
["bitfinex","BTCUSD",1734467926222,0.281959,106620.0,106610.0,0.39419805]
["bitfinex","BTCUSD",1734467926464,0.094377,106620.0,106610.0,0.39419805]
["bitfinex","BTCUSD",1734467927102,0.281959,106620.0,106610.0,0.39419805]
["bitfinex","BTCUSD",1734467928277,0.281959,106620.0,106610.0,0.31915905]
["bitfinex","BTCUSD",1734467929593,8.63e-05,106620.0,106610.0,0.39419805]
["bitfinex","BTCUSD",1734467929975,8.63e-05,106620.0,106610.0,0.90275954]
["bitfinex","BTCUSD",1734467931193,8.63e-05,106620.0,106610.0,0.9859733]
["bitfinex","BTCUSD",1734467931400,8.63e-05,106620.0,106610.0,1.80691659]
["bitfinex","BTCUSD",1734467931599,8.63e-05,106620.0,106610.0,1.779864]
["bitfinex","BTCUSD",1734467931800,8.63e-05,106620.0,106610.0,1.279864]
["bitfinex","BTCUSD",1734467932007,8.63e-05,106620.0,106610.0,1.779864]
["bitfinex","BTCUSD",1734467935154,8.63e-05,106620.0,106610.0,1.6855733]
["bitfinex","BTCUSD",1734467938404,8.63e-05,106620.0,106610.0,3.61201253]
["bitfinex","BTCUSD",1734467938760,8.63e-05,106620.0,106610.0,3.90430764]
["bitfinex","BTCUSD",1734467938953,8.63e-05,106620.0,106610.0,4.02957697]
["bitfinex","BTCUSD",1734467939141,8.63e-05,106620.0,106610.0,4.11307899]
["bitfinex","BTCUSD",1734467939753,8.63e-05,106620.0,106610.0,4.11301226]
["bitfinex","BTCUSD",1734467939913,8.63e-05,106620.0,106610.0,3.90425775]
["bitfinex","BTCUSD",1734467940123,8.63e-05,106620.0,106610.0,4.11301226]
["bitfinex","BTCUSD",1734467940347,8.63e-05,106620.0,106610.0,4.02951046]
["bitfinex","BTCUSD",1734467941030,3e-07,106620.0,106610.0,4.52951046]
["bitfinex","BTCUSD",1734467941227,3e-07,106620.0,106610.0,2.83712446]
["bitfinex","BTCUSD",1734467941494,3e-07,106620.0,106610.0,2.71187176]
["bitfinex","BTCUSD",1734467942247,0.01055895,106650.0,106630.0,0.5]
["bitfinex","BTCUSD",1734467942455,0.01055895,106650.0,106640.0,0.9594215]
["bitfinex","BTCUSD",1734467942663,0.0010863,106650.0,106640.0,0.95848395]
["bitfinex","BTCUSD",1734467943246,0.0003815,106660.0,106650.0,0.08321376]
["bitfinex","BTCUSD",1734467943945,0.0003815,106660.0,106650.0,0.15822476]
["bitfinex","BTCUSD",1734467944135,0.01007675,106660.0,106650.0,0.075011]
["bitfinex","BTCUSD",1734467944336,0.00094464,106660.0,106650.0,0.075011]
["bitfinex","BTCUSD",1734467945534,0.09523534,106660.0,106640.0,0.306615]
["bitfinex","BTCUSD",1734467945734,0.28275634,106660.0,106640.0,0.38163]
["bitfinex","BTCUSD",1734467945869,0.47027534,106660.0,106640.0,0.38163]
["bitfinex","BTCUSD",1734467946712,0.28275434,106660.0,106640.0,0.38163]
["bitfinex","BTCUSD",1734467947063,0.00094464,106660.0,106650.0,0.17697776]
["bitfinex","BTCUSD",1734467947250,0.00094464,106660.0,106650.0,0.60263925]
["bitfinex","BTCUSD",1734467948403,0.01044211,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1734467948602,0.00094464,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1734467951848,0.00094464,106660.0,106640.0,0.98427225]
["bitfinex","BTCUSD",1734467951978,0.00094464,106660.0,106640.0,0.89050325]
["bitfinex","BTCUSD",1734467952178,0.00094464,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1734467954197,0.47027834,106660.0,106640.0,0.15]
["bitfinex","BTCUSD",1734467954412,0.47027934,106660.0,106640.0,0.093772]
["bitfinex","BTCUSD",1734467954629,0.28275634,106660.0,106640.0,0.32698576]
["bitfinex","BTCUSD",1734467954905,0.28275634,106660.0,106640.0,0.42075276]
["bitfinex","BTCUSD",1734467955157,0.00094464,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1734467955443,0.00094464,106660.0,106650.0,0.75357684]
["bitfinex","BTCUSD",1734467955633,0.00094464,106660.0,106650.0,0.79943925]
["bitfinex","BTCUSD",1734467955634,0.00103094,106660.0,106650.0,0.79943925]
["bitfinex","BTCUSD",1734467958912,0.00103094,106660.0,106650.0,1.39719924]
["bitfinex","BTCUSD",1734467959132,0.00103094,106660.0,106650.0,1.41296511]
["bitfinex","BTCUSD",1734467959916,0.00103094,106660.0,106650.0,1.37923925]
["bitfinex","BTCUSD",1734467965171,0.00103094,106660.0,106650.0,0.95357776]
["bitfinex","BTCUSD",1734467965373,0.00103094,106660.0,106650.0,0.173564]
["bitfinex","BTCUSD",1734467966630,0.00103094,106660.0,106650.0,0.323564]
["bitfinex","BTCUSD",1734467966830,0.00103094,106660.0,106650.0,0.40677776]
["bitfinex","BTCUSD",1734467967035,0.00103094,106660.0,106650.0,0.1501726]
["bitfinex","BTCUSD",1734467967265,0.28283264,106660.0,106650.0,0.0001726]
["bitfinex","BTCUSD",1734467968288,0.43569742,106660.0,106650.0,0.0001726]
["bitfinex","BTCUSD",1734467968431,0.52987268,106660.0,106650.0,0.0001726]
["bitfinex","BTCUSD",1734467970565,0.43569742,106660.0,106650.0,0.0001726]
["bitfinex","BTCUSD",1734467971772,0.51003593,106660.0,106650.0,0.0001726]
["bitfinex","BTCUSD",1734467973163,0.43569742,106660.0,106650.0,0.0001726]
["bitfinex","BTCUSD",1734467973366,0.55564874,106660.0,106650.0,0.0001726]
["bitfinex","BTCUSD",1734467973517,1.05875668,106660.0,106650.0,0.0001726]
["bitfinex","BTCUSD",1734467973724,0.97490536,106660.0,106650.0,0.0001726]
["bitfinex","BTCUSD",1734467974174,0.26186751,106650.0,106640.0,0.0001726]
["bitfinex","BTCUSD",1734467974376,0.80909039,106650.0,106640.0,0.0001726]
["bitfinex","BTCUSD",1734467974990,0.97679304,106650.0,106640.0,0.0001726]
["bitfinex","BTCUSD",1734467975394,1.1873548,106650.0,106640.0,0.0001726]
["bitfinex","BTCUSD",1734467975861,1.10335092,106650.0,106640.0,0.0001726]
["bitfinex","BTCUSD",1734467976445,0.38119827,106640.0,106610.0,0.31915905]
["bitfinex","BTCUSD",1734467976768,0.187582,106620.0,106610.0,0.31915905]
["bitfinex","BTCUSD",1734467976977,0.2818727,106620.0,106610.0,0.31915905]
["bitfinex","BTCUSD",1734467978047,0.2824355,106620.0,106610.0,0.31915905]
["bitfinex","BTCUSD",1734467978257,0.43417443,106620.0,106610.0,0.31915905]
["bitfinex","BTCUSD",1734467978494,0.67574134,106620.0,106610.0,0.31915905]
["bitfinex","BTCUSD",1734467978707,0.8017633,106620.0,106610.0,0.31915905]
["bitfinex","BTCUSD",1734467979321,0.67574134,106620.0,106610.0,0.31915905]
["bitfinex","BTCUSD",1734467979495,0.59252758,106620.0,106610.0,0.31915905]
["bitfinex","BTCUSD",1734467980155,0.50851294,106620.0,106610.0,0.31915905]
["bitfinex","BTCUSD",1734467980374,0.51738819,106620.0,106610.0,0.16655399]
["bitfinex","BTCUSD",1734467980589,0.63750283,106620.0,106610.0,0.14855399]
["bitfinex","BTCUSD",1734467981503,0.66050283,106620.0,106610.0,0.14855399]
["bitfinex","BTCUSD",1734467981723,0.6697921,106620.0,106610.0,0.14855399]
["bitfinex","BTCUSD",1734467982354,0.58577746,106620.0,106610.0,0.14855399]
["bitfinex","BTCUSD",1734467982561,0.58577746,106620.0,106610.0,0.00795593]
["bitfinex","BTCUSD",1734467982971,0.58577746,106620.0,106590.0,0.1509958]
["bitfinex","BTCUSD",1734467982972,0.187617,106600.0,106590.0,0.1509958]
["bitfinex","BTCUSD",1734467983176,0.2819077,106600.0,106590.0,0.1509958]
["bitfinex","BTCUSD",1734467983385,0.2819077,106600.0,106590.0,0.15]
["bitfinex","BTCUSD",1734467983812,0.187637,106590.0,106580.0,0.15]
["bitfinex","BTCUSD",1734467984013,0.2819277,106590.0,106580.0,0.15]
["bitfinex","BTCUSD",1734467984632,0.0942907,106590.0,106580.0,0.243826]
["bitfinex","BTCUSD",1734467992072,0.0942907,106590.0,106580.0,0.2439986]
["bitfinex","BTCUSD",1734467992452,0.10401476,106590.0,106580.0,0.2439986]
["bitfinex","BTCUSD",1734467994487,0.10401476,106590.0,106580.0,0.0001726]
["bitfinex","BTCUSD",1734467994811,0.29164876,106590.0,106580.0,0.0001726]
["bitfinex","BTCUSD",1734467998235,0.44077488,106590.0,106580.0,0.0001726]
["bitfinex","BTCUSD",1734467999019,0.25314088,106590.0,106580.0,0.0001726]
["bitfinex","BTCUSD",1734467999220,0.44077488,106590.0,106580.0,0.0001726]
["bitfinex","BTCUSD",1734468004051,0.00972406,106590.0,106580.0,0.41718956]
["bitfinex","BTCUSD",1734468004253,0.00972406,106590.0,106580.0,0.90072114]
["bitfinex","BTCUSD",1734468004497,8.63e-05,106610.0,106600.0,0.364708]
["bitfinex","BTCUSD",1734468004706,8.63e-05,106610.0,106600.0,1.37141538]
["bitfinex","BTCUSD",1734468004924,8.63e-05,106610.0,106600.0,1.50133505]
["bitfinex","BTCUSD",1734468006382,8.63e-05,106610.0,106600.0,0.79454447]
["bitfinex","BTCUSD",1734468006585,8.63e-05,106610.0,106600.0,0.79036949]
["bitfinex","BTCUSD",1734468006761,8.63e-05,106610.0,106600.0,1.29036949]
["bitfinex","BTCUSD",1734468006973,8.63e-05,106610.0,106600.0,0.79036949]
["bitfinex","BTCUSD",1734468007115,8.63e-05,106610.0,106600.0,1.29036949]
["bitfinex","BTCUSD",1734468007712,8.63e-05,106610.0,106600.0,1.37141538]
["bitfinex","BTCUSD",1734468008556,8.63e-05,106610.0,106600.0,1.46570608]
["bitfinex","BTCUSD",1734468010978,8.63e-05,106610.0,106600.0,1.04004459]
["bitfinex","BTCUSD",1734468011188,8.63e-05,106610.0,106600.0,1.46570608]
["bitfinex","BTCUSD",1734468014545,8.63e-05,106610.0,106600.0,1.46861698]
["bitfinex","BTCUSD",1734468014732,8.63e-05,106610.0,106600.0,1.47267014]
["bitfinex","BTCUSD",1734468014934,8.63e-05,106610.0,106600.0,1.46861698]
["bitfinex","BTCUSD",1734468015150,8.63e-05,106610.0,106600.0,1.47267014]
["bitfinex","BTCUSD",1734468015350,8.63e-05,106610.0,106600.0,1.46861698]
["bitfinex","BTCUSD",1734468015550,8.63e-05,106610.0,106600.0,1.46570608]
["bitfinex","BTCUSD",1734468021761,8.63e-05,106610.0,106600.0,1.46769354]
["bitfinex","BTCUSD",1734468023951,1e-07,106620.0,106610.0,0.79016049]
["bitfinex","BTCUSD",1734468024155,1e-07,106620.0,106610.0,4.36579056]
["bitfinex","BTCUSD",1734468024531,0.01007458,106660.0,106650.0,0.66942549]
["bitfinex","BTCUSD",1734468024758,0.00063664,106660.0,106650.0,0.82587138]
["bitfinex","BTCUSD",1734468025805,0.00063664,106660.0,106650.0,0.74482549]
["bitfinex","BTCUSD",1734468026274,0.00063664,106660.0,106650.0,0.82587138]
["bitfinex","BTCUSD",1734468027482,0.00991911,106660.0,106650.0,0.82587138]
["bitfinex","BTCUSD",1734468027739,0.00991911,106660.0,106650.0,0.74482549]
["bitfinex","BTCUSD",1734468029116,0.00991911,106660.0,106650.0,0.243764]
["bitfinex","BTCUSD",1734468029319,0.10420981,106660.0,106650.0,0.243764]
["bitfinex","BTCUSD",1734468030356,0.00991911,106660.0,106650.0,0.243764]
["bitfinex","BTCUSD",1734468030557,0.00991911,106660.0,106650.0,0.32480989]
["bitfinex","BTCUSD",1734468030972,0.00991911,106660.0,106650.0,0.90691727]
["bitfinex","BTCUSD",1734468031183,0.00991911,106660.0,106650.0,1.40759391]
["bitfinex","BTCUSD",1734468031386,0.00991911,106660.0,106650.0,1.80148235]
["bitfinex","BTCUSD",1734468031387,0.00063664,106660.0,106650.0,1.80148235]
["bitfinex","BTCUSD",1734468031803,0.00063664,106660.0,106650.0,1.54786125]
["bitfinex","BTCUSD",1734468032213,0.00063664,106660.0,106650.0,0.87117138]
["bitfinex","BTCUSD",1734468032626,0.00063664,106660.0,106650.0,1.24482549]
["bitfinex","BTCUSD",1734468033030,0.00063664,106660.0,106650.0,1.32587138]
["bitfinex","BTCUSD",1734468034839,0.00063664,106660.0,106650.0,0.40020989]
["bitfinex","BTCUSD",1734468035996,0.00063664,106660.0,106650.0,0.319164]
["bitfinex","BTCUSD",1734468037446,0.18814764,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1734468037654,0.43981419,106660.0,106630.0,0.73521189]
["bitfinex","BTCUSD",1734468037855,0.0942907,106650.0,106640.0,0.093772]
["bitfinex","BTCUSD",1734468038057,0.00063664,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1734468038255,0.09492734,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1734468038479,0.28243834,106660.0,106640.0,0.28131]
["bitfinex","BTCUSD",1734468038686,0.46994934,106660.0,106640.0,0.28131]
["bitfinex","BTCUSD",1734468040044,0.00063664,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1734468040457,0.19744398,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1734468040675,0.00063664,106660.0,106650.0,1.40857596]
["bitfinex","BTCUSD",1734468040883,0.00063664,106660.0,106650.0,1.46825203]
["bitfinex","BTCUSD",1734468041308,0.00063664,106660.0,106650.0,1.56254273]
["bitfinex","BTCUSD",1734468041749,0.00063664,106660.0,106650.0,1.29042549]
["bitfinex","BTCUSD",1734468041955,0.00063664,106660.0,106650.0,0.79042549]
["bitfinex","BTCUSD",1734468042581,0.00063664,106660.0,106650.0,0.87147138]
["bitfinex","BTCUSD",1734468043011,0.00063664,106660.0,106650.0,0.364764]
["bitfinex","BTCUSD",1734468043213,0.00063664,106660.0,106650.0,0.864764]
["bitfinex","BTCUSD",1734468043451,0.00063664,106660.0,106650.0,1.37147138]
["bitfinex","BTCUSD",1734468043672,0.00063664,106660.0,106650.0,1.29042549]
["bitfinex","BTCUSD",1734468044954,0.00063664,106660.0,106650.0,1.04666149]
["bitfinex","BTCUSD",1734468045503,0.00063664,106660.0,106650.0,1.14042549]
["bitfinex","BTCUSD",1734468047467,0.00063664,106660.0,106650.0,1.29042549]
["bitfinex","BTCUSD",1734468049928,0.01006952,106660.0,106650.0,1.29042549]
["bitfinex","BTCUSD",1734468050353,0.01006952,106660.0,106650.0,1.29059809]
["bitfinex","BTCUSD",1734468052480,0.01006952,106660.0,106650.0,0.8191366]
["bitfinex","BTCUSD",1734468052802,0.01006952,106660.0,106650.0,0.7439366]
["bitfinex","BTCUSD",1734468052989,0.01006952,106660.0,106650.0,0.2439366]
["bitfinex","BTCUSD",1734468053398,0.01006952,106660.0,106650.0,0.7439366]
["bitfinex","BTCUSD",1734468053830,0.01006952,106660.0,106650.0,1.16959809]
["bitfinex","BTCUSD",1734468054831,0.01006952,106660.0,106650.0,0.75064398]
["bitfinex","BTCUSD",1734468055045,0.01006952,106660.0,106650.0,1.32757092]
["bitfinex","BTCUSD",1734468055665,0.00063664,106660.0,106650.0,1.32757092]
["bitfinex","BTCUSD",1734468056012,0.00063664,106660.0,106650.0,1.32694398]
["bitfinex","BTCUSD",1734468057948,0.00063664,106660.0,106650.0,1.24589809]
["bitfinex","BTCUSD",1734468059265,0.00063664,106660.0,106650.0,0.3202366]
["bitfinex","BTCUSD",1734468061432,0.00063664,106660.0,106650.0,0.0939366]
["bitfinex","BTCUSD",1734468062895,0.28243834,106660.0,106650.0,0.0001726]
["bitfinex","BTCUSD",1734468063522,0.3663879,106660.0,106650.0,0.0001726]
["bitfinex","BTCUSD",1734468063741,0.69429207,106660.0,106650.0,0.0001726]
["bitfinex","BTCUSD",1734468063897,0.82021641,106660.0,106650.0,0.0001726]
["bitfinex","BTCUSD",1734468064089,1.23056006,106660.0,106650.0,0.0001726]
["bitfinex","BTCUSD",1734468064502,1.1827105,106660.0,106650.0,0.0001726]
["bitfinex","BTCUSD",1734468064923,1.1827105,106660.0,106630.0,0.0009984]
["bitfinex","BTCUSD",1734468064924,0.187546,106640.0,106630.0,0.0009984]
["bitfinex","BTCUSD",1734468065126,1.13630444,106640.0,106630.0,0.0009984]
["bitfinex","BTCUSD",1734468065334,0.26190251,106630.0,106620.0,0.0001726]
["bitfinex","BTCUSD",1734468065538,0.89321358,106630.0,106620.0,0.0001726]
["bitfinex","BTCUSD",1734468065741,1.10308748,106630.0,106620.0,0.0001726]
["bitfinex","BTCUSD",1734468065990,1.01908023,106630.0,106620.0,0.0001726]
["bitfinex","BTCUSD",1734468066192,1.02876298,106630.0,106620.0,0.0001726]
["bitfinex","BTCUSD",1734468066401,1.02871503,106630.0,106620.0,0.0001726]
["bitfinex","BTCUSD",1734468066614,1.02578761,106630.0,106620.0,0.0001726]
["bitfinex","BTCUSD",1734468066816,0.187599,106610.0,106600.0,0.0011588]
["bitfinex","BTCUSD",1734468066960,0.43361078,106610.0,106600.0,0.0011588]
["bitfinex","BTCUSD",1734468067282,0.43361078,106610.0,106600.0,0.0001726]
["bitfinex","BTCUSD",1734468068033,0.43361078,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468068198,0.08398683,106620.0,106600.0,0.17558929]
["bitfinex","BTCUSD",1734468068376,0.0942907,106620.0,106610.0,0.169799]
["bitfinex","BTCUSD",1734468068787,0.2818727,106620.0,106610.0,0.169799]
["bitfinex","BTCUSD",1734468069203,0.2818727,106620.0,106610.0,0.076]
["bitfinex","BTCUSD",1734468071064,0.29136165,106620.0,106610.0,0.076]
["bitfinex","BTCUSD",1734468072974,0.187599,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468073174,0.2818897,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468074123,0.44146568,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468075362,0.59685008,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468075971,0.63295008,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468076378,0.55190419,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468078129,0.2818897,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468078336,0.2818897,106610.0,106600.0,0.0767354]
["bitfinex","BTCUSD",1734468078551,0.0942907,106610.0,106600.0,0.2179434]
["bitfinex","BTCUSD",1734468078756,0.0942907,106610.0,106600.0,0.1241354]
["bitfinex","BTCUSD",1734468078979,0.2818897,106610.0,106600.0,0.1241354]
["bitfinex","BTCUSD",1734468079824,0.0942907,106610.0,106600.0,0.2179434]
["bitfinex","BTCUSD",1734468083041,0.50290713,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468083253,0.43625216,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468088770,0.15436246,106610.0,106600.0,0.0945434]
["bitfinex","BTCUSD",1734468088974,0.00957535,106620.0,106610.0,0.169799]
["bitfinex","BTCUSD",1734468093822,0.10386605,106620.0,106610.0,0.169799]
["bitfinex","BTCUSD",1734468095872,0.36553981,106620.0,106600.0,0.1302354]
["bitfinex","BTCUSD",1734468096077,0.2818897,106610.0,106600.0,0.0828354]
["bitfinex","BTCUSD",1734468096291,0.44066626,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468097325,0.44066626,106610.0,106600.0,0.0945434]
["bitfinex","BTCUSD",1734468097537,0.25306726,106610.0,106600.0,0.0945434]
["bitfinex","BTCUSD",1734468099448,0.44066626,106610.0,106600.0,0.0945434]
["bitfinex","BTCUSD",1734468099988,0.25306726,106610.0,106600.0,0.0945434]
["bitfinex","BTCUSD",1734468100303,0.44066626,106610.0,106600.0,0.0945434]
["bitfinex","BTCUSD",1734468100972,0.44066626,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468102837,0.44066626,106610.0,106600.0,0.0945434]
["bitfinex","BTCUSD",1734468103044,0.44066626,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468104116,0.44066626,106610.0,106600.0,0.0945434]
["bitfinex","BTCUSD",1734468105346,0.44066626,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468107140,0.81839638,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468107382,1.01712402,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468107553,0.9432947,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468107872,0.81810362,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468108061,0.65073054,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468108216,1.02731998,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468109224,0.9432947,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468110028,0.8172557,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468110230,0.72422113,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468111257,0.64988262,106610.0,106600.0,0.0945434]
["bitfinex","BTCUSD",1734468111637,0.81823374,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468113125,0.94449389,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468113365,0.94449151,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468114864,1.02866365,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468115068,0.94449151,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468115977,1.02866773,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468116996,0.44066626,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468117256,1.02992291,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468118266,0.8194741,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468118820,1.02992291,106610.0,106600.0,0.0007354]
["bitfinex","BTCUSD",1734468119025,0.6318751,106610.0,106600.0,0.2192434]
["bitfinex","BTCUSD",1734468120276,0.46351606,106610.0,106600.0,0.2192434]
["bitfinex","BTCUSD",1734468120486,0.6318751,106610.0,106600.0,0.2192434]
["bitfinex","BTCUSD",1734468120711,0.87806194,106610.0,106600.0,0.1254354]
["bitfinex","BTCUSD",1734468120934,0.8194939,106610.0,106600.0,0.1254354]
["bitfinex","BTCUSD",1734468122996,0.6318949,106610.0,106600.0,0.2192434]
["bitfinex","BTCUSD",1734468123199,0.8194939,106610.0,106600.0,0.2192434]
["bitfinex","BTCUSD",1734468124632,0.65112606,106610.0,106600.0,0.2192434]
["bitfinex","BTCUSD",1734468124824,0.46352706,106610.0,106600.0,0.2192434]
["bitfinex","BTCUSD",1734468126638,0.3047505,106610.0,106600.0,0.2192434]
["bitfinex","BTCUSD",1734468126838,0.08418392,106610.0,106600.0,1.37595078]
["bitfinex","BTCUSD",1734468127043,0.22003515,106620.0,106610.0,1.30056049]
["bitfinex","BTCUSD",1734468127251,0.22003515,106620.0,106610.0,1.39033628]
["bitfinex","BTCUSD",1734468127252,0.00957535,106620.0,106610.0,1.39033628]
["bitfinex","BTCUSD",1734468127801,8.64e-05,106620.0,106610.0,1.39033628]
["bitfinex","BTCUSD",1734468130851,8.64e-05,106620.0,106610.0,1.38160638]
["bitfinex","BTCUSD",1734468133998,8.64e-05,106620.0,106610.0,1.30056049]
["bitfinex","BTCUSD",1734468134151,8.64e-05,106620.0,106610.0,1.38160638]
["bitfinex","BTCUSD",1734468134505,8.64e-05,106620.0,106610.0,1.39027312]
["bitfinex","BTCUSD",1734468134705,8.64e-05,106620.0,106610.0,1.56560971]
["bitfinex","BTCUSD",1734468134913,8.64e-05,106620.0,106610.0,1.98111971]
["bitfinex","BTCUSD",1734468135119,8.64e-05,106620.0,106610.0,1.84744671]
["bitfinex","BTCUSD",1734468135309,0.39825278,106660.0,106650.0,0.0813]
["bitfinex","BTCUSD",1734468135486,0.36637969,106660.0,106650.0,0.0813]
["bitfinex","BTCUSD",1734468136559,0.28242888,106660.0,106650.0,0.0813]
["bitfinex","BTCUSD",1734468136675,0.29198441,106660.0,106650.0,0.0813]
["bitfinex","BTCUSD",1734468140063,0.47950641,106660.0,106640.0,0.0813]
["bitfinex","BTCUSD",1734468140263,0.2818197,106650.0,106630.0,0.225862]
["bitfinex","BTCUSD",1734468140464,0.4693607,106650.0,106630.0,0.31964]
["bitfinex","BTCUSD",1734468140679,0.2818197,106650.0,106630.0,0.31964]
["bitfinex","BTCUSD",1734468140868,0.4693587,106650.0,106630.0,0.31964]
["bitfinex","BTCUSD",1734468141495,0.2818197,106650.0,106640.0,0.093773]
["bitfinex","BTCUSD",1734468141706,0.43904571,106650.0,106640.0,0.093773]
["bitfinex","BTCUSD",1734468141911,0.62658271,106650.0,106630.0,0.31964]
["bitfinex","BTCUSD",1734468142106,0.4693567,106650.0,106630.0,0.31964]
["bitfinex","BTCUSD",1734468142418,0.4693567,106650.0,106630.0,0.413416]
["bitfinex","BTCUSD",1734468142762,0.4693567,106650.0,106630.0,0.413415]
["bitfinex","BTCUSD",1734468143179,0.4693577,106650.0,106630.0,0.319638]
["bitfinex","BTCUSD",1734468143883,0.4693577,106650.0,106630.0,0.225862]
["bitfinex","BTCUSD",1734468144071,0.187546,106640.0,106630.0,0.225862]
["bitfinex","BTCUSD",1734468144263,0.6568997,106650.0,106630.0,0.225862]
["bitfinex","BTCUSD",1734468144515,0.4693577,106650.0,106630.0,0.318651]
["bitfinex","BTCUSD",1734468145086,0.6568967,106650.0,106630.0,0.318651]
["bitfinex","BTCUSD",1734468145524,0.6568967,106650.0,106630.0,0.31865]
["bitfinex","BTCUSD",1734468145525,0.4693577,106650.0,106630.0,0.31865]
["bitfinex","BTCUSD",1734468145827,0.6568977,106650.0,106630.0,0.224873]
["bitfinex","BTCUSD",1734468146573,0.187546,106640.0,106630.0,0.224873]
["bitfinex","BTCUSD",1734468147603,0.4693577,106650.0,106630.0,0.224873]
["bitfinex","BTCUSD",1734468147808,0.4693577,106650.0,106630.0,0.318651]
["bitfinex","BTCUSD",1734468148022,0.4693577,106650.0,106630.0,0.412428]
["bitfinex","BTCUSD",1734468148645,0.4693577,106650.0,106630.0,0.31865]
["bitfinex","BTCUSD",1734468149072,0.4693577,106650.0,106630.0,0.412427]
["bitfinex","BTCUSD",1734468149904,0.2818197,106650.0,106630.0,0.412427]
["bitfinex","BTCUSD",1734468150370,0.4693557,106650.0,106630.0,0.412427]
["bitfinex","BTCUSD",1734468150512,0.38796049,106660.0,106640.0,0.093773]
["bitfinex","BTCUSD",1734468150713,0.38796049,106660.0,106640.0,0.187542]
["bitfinex","BTCUSD",1734468150714,0.66977719,106660.0,106640.0,0.187542]
["bitfinex","BTCUSD",1734468150913,0.48225119,106660.0,106640.0,0.187542]
["bitfinex","BTCUSD",1734468151114,0.66977519,106660.0,106640.0,0.187542]
["bitfinex","BTCUSD",1734468151332,0.48225119,106660.0,106650.0,0.0831]
["bitfinex","BTCUSD",1734468151594,0.63682953,106660.0,106650.0,0.0831]
["bitfinex","BTCUSD",1734468152790,0.187529,106650.0,106640.0,0.0822]
["bitfinex","BTCUSD",1734468153135,0.66977519,106660.0,106640.0,0.175973]
["bitfinex","BTCUSD",1734468153765,0.66977619,106660.0,106640.0,0.175973]
["bitfinex","BTCUSD",1734468154350,0.66977619,106660.0,106640.0,0.269746]
["bitfinex","BTCUSD",1734468154705,0.66977619,106660.0,106640.0,0.175973]
["bitfinex","BTCUSD",1734468155073,0.66977619,106660.0,106640.0,0.269746]
["bitfinex","BTCUSD",1734468155713,0.66977619,106660.0,106640.0,0.175973]
["bitfinex","BTCUSD",1734468156096,0.66977619,106660.0,106640.0,0.269746]
["bitfinex","BTCUSD",1734468156608,0.187529,106650.0,106640.0,0.175973]
["bitfinex","BTCUSD",1734468156971,0.187529,106650.0,106630.0,0.61786802]
["bitfinex","BTCUSD",1734468157215,0.187529,106650.0,106640.0,0.093773]
["bitfinex","BTCUSD",1734468159840,0.375066,106650.0,106630.0,0.19220653]
["bitfinex","BTCUSD",1734468160059,0.4693567,106650.0,106630.0,0.18062953]
["bitfinex","BTCUSD",1734468160269,0.187546,106640.0,106630.0,0.18062953]
["bitfinex","BTCUSD",1734468160692,0.4693567,106650.0,106630.0,0.27341713]
["bitfinex","BTCUSD",1734468160896,0.4693567,106650.0,106630.0,0.17963913]
["bitfinex","BTCUSD",1734468161105,0.6568967,106650.0,106630.0,0.27341713]
["bitfinex","BTCUSD",1734468162242,0.20044649,106660.0,106640.0,0.187541]
["bitfinex","BTCUSD",1734468162502,0.01292249,106660.0,106650.0,0.68267138]
["bitfinex","BTCUSD",1734468162698,0.01292249,106660.0,106650.0,1.22807138]
["bitfinex","BTCUSD",1734468164595,0.01018171,106660.0,106650.0,1.22807138]
["bitfinex","BTCUSD",1734468164810,0.01018171,106660.0,106650.0,1.14702549]
["bitfinex","BTCUSD",1734468165861,0.01018171,106660.0,106650.0,1.22807138]
["bitfinex","BTCUSD",1734468173888,0.00062618,106660.0,106650.0,1.56083817]
["bitfinex","BTCUSD",1734468174341,0.00062618,106660.0,106650.0,1.47979228]
["bitfinex","BTCUSD",1734468174544,0.00062618,106660.0,106650.0,1.47236208]
["bitfinex","BTCUSD",1734468174721,0.00062618,106660.0,106650.0,1.29702549]
["bitfinex","BTCUSD",1734468174917,0.00062618,106660.0,106650.0,1.37807138]
["bitfinex","BTCUSD",1734468178709,0.00062618,106660.0,106650.0,1.14702549]
["bitfinex","BTCUSD",1734468178908,0.00062618,106660.0,106650.0,0.60162549]
["bitfinex","BTCUSD",1734468179297,0.00062618,106660.0,106650.0,1.10162549]
["bitfinex","BTCUSD",1734468180191,0.00062618,106660.0,106650.0,1.25162549]
["bitfinex","BTCUSD",1734468181021,0.00062618,106660.0,106650.0,1.33267138]
["bitfinex","BTCUSD",1734468181226,0.00062618,106660.0,106650.0,1.38017138]
["bitfinex","BTCUSD",1734468181429,0.00062618,106660.0,106650.0,1.29912549]
["bitfinex","BTCUSD",1734468181651,0.00062618,106660.0,106650.0,0.325964]
["bitfinex","BTCUSD",1734468181862,0.00062618,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1734468182069,0.00062618,106660.0,106650.0,1.01942549]
["bitfinex","BTCUSD",1734468183509,0.00062618,106660.0,106650.0,0.51942549]
["bitfinex","BTCUSD",1734468183710,0.01020471,106660.0,106650.0,0.51942549]
["bitfinex","BTCUSD",1734468184127,0.00062618,106660.0,106650.0,1.01942549]
["bitfinex","BTCUSD",1734468184750,0.00062618,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1734468184951,0.09491688,106660.0,106640.0,0.69349749]
["bitfinex","BTCUSD",1734468185164,0.37661114,106660.0,106640.0,1.11319749]
["bitfinex","BTCUSD",1734468185369,0.09491688,106660.0,106640.0,1.19424338]
["bitfinex","BTCUSD",1734468185575,0.00062618,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1734468188271,0.01007869,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1734468188665,0.00062618,106660.0,106650.0,0.093764]
["bitfinex","BTCUSD",1734468192078,0.18813718,106660.0,106640.0,1.20696449]
["bitfinex","BTCUSD",1734468192242,0.46993888,106660.0,106640.0,1.11319549]
["bitfinex","BTCUSD",1734468192716,0.46993888,106660.0,106640.0,1.01942749]
["bitfinex","BTCUSD",1734468192717,0.64812227,106660.0,106640.0,1.01942749]
["bitfinex","BTCUSD",1734468192861,0.4693637,106650.0,106630.0,0.0814716]
["bitfinex","BTCUSD",1734468193052,0.4693637,106650.0,106630.0,0.5949526]
["bitfinex","BTCUSD",1734468193252,0.6569087,106650.0,106630.0,0.5949526]
["bitfinex","BTCUSD",1734468193448,0.6569087,106650.0,106630.0,0.0949526]
["bitfinex","BTCUSD",1734468193653,0.83509209,106650.0,106630.0,0.0949526]
["bitfinex","BTCUSD",1734468193858,0.83509209,106650.0,106630.0,0.5949526]
["bitfinex","BTCUSD",1734468194291,0.83509209,106650.0,106630.0,0.0949526]
["bitfinex","BTCUSD",1734468194740,0.83514847,106650.0,106630.0,0.0949526]
["bitfinex","BTCUSD",1734468194948,0.187546,106640.0,106630.0,0.0011716]
["bitfinex","BTCUSD",1734468195346,0.187546,106640.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734468196586,0.2818367,106640.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734468197606,0.3623367,106640.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734468197771,0.57249798,106640.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734468197984,0.74062701,106640.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734468198568,0.61450543,106640.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734468198816,0.90018521,106640.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734468199021,0.99436047,106640.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734468199173,1.20450108,106640.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734468199363,0.99436047,106640.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734468199569,0.99426298,106640.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734468199834,0.90008772,106640.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734468200668,0.90928608,106640.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734468201074,0.90937248,106640.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734468201503,0.74130332,106640.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734468201684,0.90937248,106640.0,106630.0,0.0001728]
["bitfinex","BTCUSD",1734468202150,0.61525145,106640.0,106610.0,1.02459034]
["bitfinex","BTCUSD",1734468202361,0.0942907,106630.0,106610.0,1.11938354]
["bitfinex","BTCUSD",1734468202567,0.2818647,106630.0,106610.0,1.11938354]
["bitfinex","BTCUSD",1734468202772,0.2818647,106630.0,106610.0,1.11937954]
["bitfinex","BTCUSD",1734468202973,0.4694387,106630.0,106610.0,1.11937954]
["bitfinex","BTCUSD",1734468206661,0.27733976,106640.0,106620.0,0.71955045]
["bitfinex","BTCUSD",1734468206662,0.01210958,106640.0,106620.0,0.71955045]
["bitfinex","BTCUSD",1734468206865,0.10640028,106640.0,106630.0,0.22723948]
["bitfinex","BTCUSD",1734468207069,0.10640028,106640.0,106630.0,0.174082]
["bitfinex","BTCUSD",1734468209482,0.35014391,106640.0,106620.0,0.869338]
["bitfinex","BTCUSD",1734468209694,0.29394628,106640.0,106620.0,0.869338]
["bitfinex","BTCUSD",1734468209906,0.10640028,106640.0,106630.0,0.075025]
["bitfinex","BTCUSD",1734468210714,0.00928476,106640.0,106630.0,1.08261011]
["bitfinex","BTCUSD",1734468210889,0.00928476,106640.0,106630.0,1.16197233]
["bitfinex","BTCUSD",1734468213276,0.00928476,106640.0,106630.0,1.16214493]
["bitfinex","BTCUSD",1734468215895,0.00928476,106640.0,106630.0,1.31214493]
["bitfinex","BTCUSD",1734468216269,8.64e-05,106640.0,106630.0,1.36721347]
["bitfinex","BTCUSD",1734468216382,8.64e-05,106640.0,106630.0,1.46150417]
["bitfinex","BTCUSD",1734468216587,8.64e-05,106640.0,106630.0,1.45720519]
["bitfinex","BTCUSD",1734468216819,8.64e-05,106640.0,106630.0,1.45620519]
["bitfinex","BTCUSD",1734468218796,8.64e-05,106640.0,106630.0,1.45383563]
["bitfinex","BTCUSD",1734468222887,0.00429273,106650.0,106640.0,0.5]
["bitfinex","BTCUSD",1734468223137,0.00062618,106660.0,106640.0,0.90029454]
["bitfinex","BTCUSD",1734468223348,0.00062618,106660.0,106650.0,0.075011]
["bitfinex","BTCUSD",1734468223573,0.00062618,106660.0,106650.0,0.50067249]
["bitfinex","BTCUSD",1734468224515,0.0099444,106660.0,106650.0,0.50067249]
["bitfinex","BTCUSD",1734468224719,0.00062618,106660.0,106650.0,0.50067249]
["bitfinex","BTCUSD",1734468226671,0.00062618,106660.0,106650.0,1.44434417]
["bitfinex","BTCUSD",1734468226941,0.00062618,106660.0,106650.0,1.54377355]
["bitfinex","BTCUSD",1734468228707,0.00062618,106660.0,106650.0,1.54283535]
["bitfinex","BTCUSD",1734468233150,0.00062618,106660.0,106650.0,1.82404735]
["bitfinex","BTCUSD",1734468233280,0.00062618,106660.0,106650.0,1.75591635]
["bitfinex","BTCUSD",1734468234760,0.00062618,106660.0,106650.0,1.75895165]
["bitfinex","BTCUSD",1734468236117,0.00062618,106660.0,106650.0,1.70331755]
["bitfinex","BTCUSD",1734468237080,0.00062618,106660.0,106650.0,2.20331755]
["bitfinex","BTCUSD",1734468237280,0.00062618,106660.0,106650.0,1.99023655]
["bitfinex","BTCUSD",1734468237484,0.00062618,106660.0,106650.0,3.05337555]
["bitfinex","BTCUSD",1734468237643,0.00062618,106660.0,106650.0,3.07011704]
["bitfinex","BTCUSD",1734468237844,1.8e-07,106660.0,106650.0,3.07011704]
["bitfinex","BTCUSD",1734468238076,1.8e-07,106660.0,106650.0,2.04331904]
["bitfinex","BTCUSD",1734468238300,1.8e-07,106660.0,106650.0,2.56631904]
["bitfinex","BTCUSD",1734468238494,1.8e-07,106660.0,106650.0,2.66489904]
["bitfinex","BTCUSD",1734468241338,1.8e-07,106660.0,106650.0,2.66648116]
["bitfinex","BTCUSD",1734468242813,1.8e-07,106660.0,106650.0,2.00723369]
["bitfinex","BTCUSD",1734468242958,1.8e-07,106660.0,106650.0,2.66186374]
["bitfinex","BTCUSD",1734468244476,1.8e-07,106660.0,106650.0,2.60878125]
["bitfinex","BTCUSD",1734468244624,1.8e-07,106660.0,106650.0,2.66186374]
["bitfinex","BTCUSD",1734468247196,1.8e-07,106660.0,106650.0,2.60878125]
["bitfinex","BTCUSD",1734468248009,8.648e-05,106660.0,106650.0,2.66186374]
["bitfinex","BTCUSD",1734468249827,8.648e-05,106660.0,106650.0,4.00890274]
["bitfinex","BTCUSD",1734468250032,8.648e-05,106660.0,106650.0,3.99017574]
["bitfinex","BTCUSD",1734468250615,8.648e-05,106660.0,106650.0,3.91399974]
["bitfinex","BTCUSD",1734468251288,8.648e-05,106660.0,106650.0,3.86091725]
["bitfinex","BTCUSD",1734468251709,8.648e-05,106660.0,106650.0,3.91399974]
["bitfinex","BTCUSD",1734468255456,8.648e-05,106660.0,106650.0,3.92648506]
["bitfinex","BTCUSD",1734468255788,8.648e-05,106660.0,106650.0,3.91399974]
["bitfinex","BTCUSD",1734468256309,4.8e-07,106660.0,106650.0,3.91399974]
["bitfinex","BTCUSD",1734468256517,4.8e-07,106660.0,106650.0,2.66186374]
["bitfinex","BTCUSD",1734468258162,4.8e-07,106660.0,106650.0,2.56328374]
["bitfinex","BTCUSD",1734468259240,4.8e-07,106660.0,106650.0,2.57576906]
["bitfinex","BTCUSD",1734468259448,4.8e-07,106660.0,106650.0,2.67434906]
["bitfinex","BTCUSD",1734468259653,4.92132646,106670.0,106660.0,3.42933928]
["bitfinex","BTCUSD",1734468259862,4.92132646,106670.0,106660.0,4.02362998]
["bitfinex","BTCUSD",1734468260264,4.92132646,106670.0,106660.0,4.01114466]
["bitfinex","BTCUSD",1734468265554,4.92132646,106670.0,106660.0,4.09455775]
["bitfinex","BTCUSD",1734468266413,4.92132646,106670.0,106660.0,4.10399172]
["bitfinex","BTCUSD",1734468266619,4.92132646,106670.0,106660.0,4.22911135]
["bitfinex","BTCUSD",1734468267038,4.92132646,106670.0,106660.0,4.10399172]
["bitfinex","BTCUSD",1734468267341,4.92132646,106670.0,106660.0,4.22911135]
["bitfinex","BTCUSD",1734468268332,4.92132646,106670.0,106660.0,4.22912813]
["bitfinex","BTCUSD",1734468268686,4.92132646,106670.0,106660.0,3.66707613]
["bitfinex","BTCUSD",1734468269092,4.92132646,106670.0,106660.0,2.72158713]
["bitfinex","BTCUSD",1734468269274,4.92132646,106670.0,106660.0,4.35957813]
["bitfinex","BTCUSD",1734468269609,4.92132646,106670.0,106660.0,4.72344323]
["bitfinex","BTCUSD",1734468269943,4.92132646,106670.0,106660.0,4.62213373]
["bitfinex","BTCUSD",1734468270093,4.92132646,106670.0,106660.0,4.62129843]
["bitfinex","BTCUSD",1734468270438,4.92141276,106670.0,106660.0,4.49700403]
["bitfinex","BTCUSD",1734468270619,4.92141276,106670.0,106660.0,4.62218251]
["bitfinex","BTCUSD",1734468271159,4.92141276,106670.0,106660.0,4.33368847]
["bitfinex","BTCUSD",1734468271299,4.92141276,106670.0,106660.0,4.33410612]
["bitfinex","BTCUSD",1734468271641,4.92141276,106670.0,106660.0,4.33414879]
["bitfinex","BTCUSD",1734468271991,4.92141276,106670.0,106660.0,4.33331349]
["bitfinex","BTCUSD",1734468272215,4.92141276,106670.0,106660.0,4.31424149]
["bitfinex","BTCUSD",1734468272416,4.92141276,106670.0,106660.0,4.18902973]
["bitfinex","BTCUSD",1734468274024,4.92141276,106670.0,106660.0,4.18986503]
["bitfinex","BTCUSD",1734468275404,4.92141276,106670.0,106660.0,3.68110303]
["bitfinex","BTCUSD",1734468275822,4.92141276,106670.0,106660.0,3.68026773]
["bitfinex","BTCUSD",1734468277080,4.92141276,106670.0,106660.0,3.68866749]
["bitfinex","BTCUSD",1734468277495,4.92141276,106670.0,106660.0,3.52182789]
["bitfinex","BTCUSD",1734468277993,4.92141276,106670.0,106660.0,3.68922444]
["bitfinex","BTCUSD",1734468278197,4.92141276,106670.0,106660.0,3.68922292]
["bitfinex","BTCUSD",1734468278490,4.92141276,106670.0,106660.0,3.52214322]
["bitfinex","BTCUSD",1734468279038,4.88391476,106670.0,106660.0,3.52214322]
["bitfinex","BTCUSD",1734468279244,4.82766776,106670.0,106660.0,3.45985839]
["bitfinex","BTCUSD",1734468279446,4.73392276,106670.0,106660.0,3.71049619]
["bitfinex","BTCUSD",1734468279873,4.73392276,106670.0,106660.0,2.91865519]
["bitfinex","BTCUSD",1734468280075,4.73392276,106670.0,106660.0,3.96201919]
["bitfinex","BTCUSD",1734468280280,4.73392276,106670.0,106660.0,2.97273047]
["bitfinex","BTCUSD",1734468280488,4.73392276,106670.0,106660.0,1.4825645]
["bitfinex","BTCUSD",1734468280708,4.73392276,106670.0,106660.0,1.53564699]
["bitfinex","BTCUSD",1734468280915,4.73392276,106670.0,106660.0,1.70213718]
["bitfinex","BTCUSD",1734468281121,4.73392276,106670.0,106660.0,1.25521967]
["bitfinex","BTCUSD",1734468281336,4.73392276,106670.0,106660.0,1.75521967]
["bitfinex","BTCUSD",1734468281547,4.73392276,106670.0,106660.0,1.48776784]
["bitfinex","BTCUSD",1734468281786,4.73392276,106670.0,106660.0,1.32852037]
["bitfinex","BTCUSD",1734468281985,4.73392276,106670.0,106660.0,1.25683047]
["bitfinex","BTCUSD",1734468282167,4.73392276,106670.0,106660.0,1.25700307]
["bitfinex","BTCUSD",1734468282400,4.73392276,106670.0,106660.0,1.15083809]
["bitfinex","BTCUSD",1734468282605,4.73392276,106670.0,106660.0,1.25700307]
["bitfinex","BTCUSD",1734468283609,4.73392276,106670.0,106660.0,0.75700307]
["bitfinex","BTCUSD",1734468284453,4.73392276,106670.0,106660.0,1.25700307]
["bitfinex","BTCUSD",1734468284649,4.73392276,106670.0,106660.0,0.75700307]
["bitfinex","BTCUSD",1734468285034,4.73392276,106670.0,106660.0,1.25700307]
["bitfinex","BTCUSD",1734468285968,4.73392276,106670.0,106660.0,1.20392058]
["bitfinex","BTCUSD",1734468287856,4.86322276,106670.0,106660.0,0.0751766]
["bitfinex","BTCUSD",1734468288405,5.05071676,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468288843,5.14500746,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468289453,4.95751346,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468289657,4.95751346,106670.0,106660.0,0.12825909]
["bitfinex","BTCUSD",1734468290489,5.14500746,106670.0,106660.0,0.12825909]
["bitfinex","BTCUSD",1734468291449,4.95751346,106670.0,106660.0,0.12825909]
["bitfinex","BTCUSD",1734468291652,4.86322276,106670.0,106660.0,0.60700307]
["bitfinex","BTCUSD",1734468292061,4.86322276,106670.0,106660.0,0.55392058]
["bitfinex","BTCUSD",1734468295521,4.86322276,106670.0,106660.0,0.0751766]
["bitfinex","BTCUSD",1734468296162,5.05071676,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468297677,5.05071676,106670.0,106660.0,0.0751766]
["bitfinex","BTCUSD",1734468298089,4.86322276,106670.0,106660.0,0.0751766]
["bitfinex","BTCUSD",1734468298438,4.86322276,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468298686,5.05071676,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468299203,5.14500746,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468299962,5.14500746,106670.0,106660.0,0.0751766]
["bitfinex","BTCUSD",1734468300404,5.14500746,106670.0,106660.0,0.12825909]
["bitfinex","BTCUSD",1734468300608,4.86322276,106670.0,106660.0,0.12825909]
["bitfinex","BTCUSD",1734468301981,4.86322276,106670.0,106660.0,0.0751766]
["bitfinex","BTCUSD",1734468304253,4.81472276,106670.0,106660.0,0.0751766]
["bitfinex","BTCUSD",1734468306329,4.81472276,106670.0,106660.0,1.32698738]
["bitfinex","BTCUSD",1734468306330,4.73392276,106670.0,106660.0,1.32698738]
["bitfinex","BTCUSD",1734468306534,4.73392276,106670.0,106660.0,1.32604991]
["bitfinex","BTCUSD",1734468307266,4.73392276,106670.0,106660.0,1.42794991]
["bitfinex","BTCUSD",1734468307492,4.73392276,106670.0,106660.0,2.01479053]
["bitfinex","BTCUSD",1734468307700,4.73392276,106670.0,106660.0,2.51479053]
["bitfinex","BTCUSD",1734468308100,4.73392276,106670.0,106660.0,2.42579891]
["bitfinex","BTCUSD",1734468309630,4.73392276,106670.0,106660.0,2.50922945]
["bitfinex","BTCUSD",1734468309827,4.73392276,106670.0,106660.0,2.86222739]
["bitfinex","BTCUSD",1734468310031,4.73392276,106670.0,106660.0,6.67140839]
["bitfinex","BTCUSD",1734468310247,4.73392276,106670.0,106660.0,5.44543627]
["bitfinex","BTCUSD",1734468310447,4.73392276,106670.0,106660.0,2.52009191]
["bitfinex","BTCUSD",1734468310647,4.73392276,106670.0,106660.0,1.59962991]
["bitfinex","BTCUSD",1734468311871,4.73392276,106670.0,106660.0,2.09962991]
["bitfinex","BTCUSD",1734468312290,4.73392276,106670.0,106660.0,2.12262991]
["bitfinex","BTCUSD",1734468316447,4.73392276,106670.0,106660.0,1.45114991]
["bitfinex","BTCUSD",1734468316852,4.73392276,106670.0,106660.0,1.63060591]
["bitfinex","BTCUSD",1734468317650,4.73392276,106670.0,106660.0,1.33029409]
["bitfinex","BTCUSD",1734468317866,4.73392276,106670.0,106660.0,1.23175921]
["bitfinex","BTCUSD",1734468321250,4.74350408,106670.0,106660.0,1.23175921]
["bitfinex","BTCUSD",1734468321469,4.74350408,106670.0,106660.0,1.15083809]
["bitfinex","BTCUSD",1734468322089,4.74350408,106670.0,106660.0,0.1501726]
["bitfinex","BTCUSD",1734468322298,5.10648878,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468324279,5.10648878,106670.0,106660.0,0.0751766]
["bitfinex","BTCUSD",1734468325709,5.10648878,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468327925,5.1904955,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468328128,5.48501935,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468328330,5.55646912,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468328535,5.6824792,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468328732,5.58830394,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468329412,5.46229386,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468330855,5.38795535,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468331523,5.46229386,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468332473,5.4622551,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468333258,5.58820704,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468333792,5.75614296,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468335570,5.75590644,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468337179,5.75573941,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468337380,5.58787772,106670.0,106660.0,0.0001726]
["bitfinex","BTCUSD",1734468341409,0.0826,106660.0,106650.0,0.0001726]
["bitfinex","BTCUSD",1734468341621,0.43874021,106660.0,106650.0,0.0001726]
["bitfinex","BTCUSD",1734468341835,0.59816206,106660.0,106650.0,0.0001726]
["bitfinex","BTCUSD",1734468344131,0.0942907,106660.0,106650.0,0.08109372]
["bitfinex","BTCUSD",1734468344338,4.74332381,106670.0,106660.0,0.075004]
["bitfinex","BTCUSD",1734468344549,4.74332381,106670.0,106660.0,0.20522512]
["bitfinex","BTCUSD",1734468345927,4.74332381,106670.0,106660.0,0.124304]
["bitfinex","BTCUSD",1734468346341,4.74332381,106670.0,106660.0,0.075004]
["bitfinex","BTCUSD",1734468346995,5.02510851,106670.0,106650.0,1.36367621]
["bitfinex","BTCUSD",1734468347604,4.83761451,106670.0,106650.0,1.28866821]
["bitfinex","BTCUSD",1734468347756,5.02510851,106670.0,106650.0,1.20774709]
["bitfinex","BTCUSD",1734468347929,5.40010651,106670.0,106650.0,0.7070776]
["bitfinex","BTCUSD",1734468348139,5.49428277,106670.0,106650.0,0.1501886]
["bitfinex","BTCUSD",1734468348501,5.30677777,106670.0,106650.0,0.6501886]
["bitfinex","BTCUSD",1734468348704,5.21260251,106670.0,106650.0,0.6501886]
["bitfinex","BTCUSD",1734468350271,5.21260251,106670.0,106650.0,0.47418386]
["bitfinex","BTCUSD",1734468350628,5.21260251,106670.0,106650.0,0.54919186]
["bitfinex","BTCUSD",1734468350980,5.40010751,106670.0,106650.0,0.54919186]
["bitfinex","BTCUSD",1734468351651,5.21260251,106670.0,106650.0,0.54919186]
["bitfinex","BTCUSD",1734468351858,5.40010751,106670.0,106650.0,0.075008]
["bitfinex","BTCUSD",1734468352027,5.40010751,106670.0,106650.0,0.54919186]
["bitfinex","BTCUSD",1734468352229,5.40010751,106670.0,106650.0,0.075008]
["bitfinex","BTCUSD",1734468352556,5.40010751,106670.0,106650.0,0.54919186]
["bitfinex","BTCUSD",1734468353914,0.187511,106660.0,106650.0,0.54919186]
["bitfinex","BTCUSD",1734468354335,0.2818017,106660.0,106640.0,1.21419437]
["bitfinex","BTCUSD",1734468354541,0.4693207,106660.0,106640.0,0.63259676]
["bitfinex","BTCUSD",1734468354743,0.4693207,106660.0,106640.0,0.0009979]
["bitfinex","BTCUSD",1734468354744,0.2818197,106650.0,106640.0,0.0009979]
["bitfinex","BTCUSD",1734468355153,0.2818197,106650.0,106630.0,0.78050009]
["bitfinex","BTCUSD",1734468355353,0.2818197,106650.0,106630.0,1.25468395]
["bitfinex","BTCUSD",1734468360109,0.29112294,106650.0,106630.0,1.25468395]
["bitfinex","BTCUSD",1734468360761,0.29112294,106650.0,106640.0,0.81400061]
["bitfinex","BTCUSD",1734468360762,0.00930324,106650.0,106640.0,0.81400061]
["bitfinex","BTCUSD",1734468360942,0.00930324,106650.0,106640.0,1.36062909]
["bitfinex","BTCUSD",1734468361178,4.73374249,106670.0,106650.0,0.50066649]
["bitfinex","BTCUSD",1734468361387,4.73374249,106670.0,106660.0,0.075004]
["bitfinex","BTCUSD",1734468362213,4.73374249,106670.0,106650.0,1.21317647]
["bitfinex","BTCUSD",1734468362426,4.92123749,106670.0,106650.0,1.28818447]
["bitfinex","BTCUSD",1734468362645,4.92403994,106670.0,106650.0,1.28818447]
["bitfinex","BTCUSD",1734468362833,4.73654494,106670.0,106650.0,1.21317647]
["bitfinex","BTCUSD",1734468363062,4.92403994,106670.0,106650.0,1.28818447]
["bitfinex","BTCUSD",1734468363309,5.01833164,106670.0,106650.0,0.70659986]
["bitfinex","BTCUSD",1734468363509,5.10231524,106670.0,106650.0,0.70659986]
["bitfinex","BTCUSD",1734468363721,5.28981724,106670.0,106650.0,0.70659986]
["bitfinex","BTCUSD",1734468363935,5.29934409,106670.0,106650.0,0.70659986]
["bitfinex","BTCUSD",1734468364342,5.48685009,106670.0,106650.0,0.63158886]
["bitfinex","BTCUSD",1734468364560,5.29934409,106670.0,106650.0,0.63158886]
["bitfinex","BTCUSD",1734468364763,5.48685009,106670.0,106650.0,0.63158886]
["bitfinex","BTCUSD",1734468365412,5.61293433,106670.0,106650.0,0.63158886]
["bitfinex","BTCUSD",1734468365648,0.2818017,106660.0,106640.0,0.3496072]
["bitfinex","BTCUSD",1734468365863,0.55338386,106660.0,106640.0,0.0472]
["bitfinex","BTCUSD",1734468366103,0.6794681,106660.0,106640.0,0.122218]
["bitfinex","BTCUSD",1734468366795,0.8669931,106660.0,106640.0,0.122218]
["bitfinex","BTCUSD",1734468367641,0.8669931,106660.0,106640.0,1.02206335]
["bitfinex","BTCUSD",1734468368054,1.03510142,106660.0,106640.0,0.70381861]
["bitfinex","BTCUSD",1734468368264,1.03510142,106660.0,106640.0,1.17800247]
["bitfinex","BTCUSD",1734468368698,1.03546727,106660.0,106640.0,1.10298447]
["bitfinex","BTCUSD",1734468369545,1.03546727,106660.0,106640.0,1.17800247]
["bitfinex","BTCUSD",1734468372186,0.84794227,106660.0,106640.0,0.54787949]
["bitfinex","BTCUSD",1734468372358,0.84794227,106660.0,106640.0,1.02206335]
["bitfinex","BTCUSD",1734468373314,0.8480126,106660.0,106640.0,1.02214965]
["bitfinex","BTCUSD",1734468373517,1.0355376,106660.0,106640.0,0.54796579]
["bitfinex","BTCUSD",1734468373944,1.0355376,106660.0,106640.0,1.02214965]
["bitfinex","BTCUSD",1734468373945,0.8480126,106660.0,106640.0,1.02214965]
["bitfinex","BTCUSD",1734468375416,0.8480116,106660.0,106640.0,1.02214665]
["bitfinex","BTCUSD",1734468375607,0.8480116,106660.0,106640.0,1.09716165]
["bitfinex","BTCUSD",1734468376581,0.8479106,106660.0,106640.0,1.09716165]
["bitfinex","BTCUSD",1734468377280,0.4729796,106660.0,106650.0,0.075011]
["bitfinex","BTCUSD",1734468377427,0.4729796,106660.0,106650.0,0.58159361]
["bitfinex","BTCUSD",1734468377428,0.21038272,106660.0,106650.0,0.58159361]
["bitfinex","BTCUSD",1734468377631,5.12188569,106670.0,106650.0,1.21170959]
["bitfinex","BTCUSD",1734468377632,5.12188568,106670.0,106650.0,1.21170959]
["bitfinex","BTCUSD",1734468377839,5.12188568,106670.0,106660.0,0.23232512]
["bitfinex","BTCUSD",1734468377840,4.82734987,106670.0,106660.0,0.23232512]
["bitfinex","BTCUSD",1734468378165,5.01484387,106670.0,106660.0,0.0764]
["bitfinex","BTCUSD",1734468378322,4.9535795,106670.0,106660.0,0.0764]
["bitfinex","BTCUSD",1734468378518,4.95343768,106670.0,106660.0,0.0764]
["bitfinex","BTCUSD",1734468380661,5.14093168,106670.0,106650.0,1.20718447]
["bitfinex","BTCUSD",1734468380851,5.14093168,106670.0,106650.0,1.28219247]
["bitfinex","BTCUSD",1734468381044,4.95343768,106670.0,106650.0,1.28219247]
["bitfinex","BTCUSD",1734468381457,4.95343768,106670.0,106650.0,1.28218947]
["bitfinex","BTCUSD",1734468382680,5.51685472,106670.0,106650.0,0.0764]
["bitfinex","BTCUSD",1734468382834,5.7784517,106670.0,106650.0,0.55058386]
["bitfinex","BTCUSD",1734468383251,5.5909417,106670.0,106650.0,0.62559486]
["bitfinex","BTCUSD",1734468383591,5.7784467,106670.0,106650.0,0.62559486]
["bitfinex","BTCUSD",1734468383770,5.5909417,106670.0,106650.0,0.62559486]
["bitfinex","BTCUSD",1734468383907,5.7784457,106670.0,106650.0,0.62559486]
["bitfinex","BTCUSD",1734468384688,0.2818017,106660.0,106640.0,0.55034189]
["bitfinex","BTCUSD",1734468384859,0.4693217,106660.0,106640.0,0.70628001]
["bitfinex","BTCUSD",1734468385242,0.6796495,106660.0,106640.0,0.70628001]
["bitfinex","BTCUSD",1734468385426,0.55345282,106660.0,106640.0,0.70628001]
["bitfinex","BTCUSD",1734468385636,0.6796495,106660.0,106640.0,0.70628001]
["bitfinex","BTCUSD",1734468386171,0.6796495,106660.0,106640.0,0.55034189]
["bitfinex","BTCUSD",1734468386356,0.6796495,106660.0,106640.0,0.0010804]
["bitfinex","BTCUSD",1734468386357,0.267729,106650.0,106640.0,0.0010804]
["bitfinex","BTCUSD",1734468386561,0.44615082,106650.0,106640.0,0.0010804]
["bitfinex","BTCUSD",1734468386805,0.44615082,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468386982,0.5723475,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468387429,0.48824991,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468387660,0.57240338,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468388385,0.64674189,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468388581,0.99487287,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468389034,1.12110308,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468389918,1.06976457,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468390063,0.267746,106640.0,106630.0,0.0001726]
["bitfinex","BTCUSD",1734468390274,0.80612188,106640.0,106630.0,0.0001726]
["bitfinex","BTCUSD",1734468390473,0.97442883,106640.0,106630.0,0.0001726]
["bitfinex","BTCUSD",1734468391274,0.80612188,106640.0,106630.0,0.0001726]
["bitfinex","BTCUSD",1734468391481,0.97442883,106640.0,106630.0,0.0001726]
["bitfinex","BTCUSD",1734468391679,0.80612188,106640.0,106630.0,0.0001726]
["bitfinex","BTCUSD",1734468391906,0.59576075,106640.0,106630.0,0.0001726]
["bitfinex","BTCUSD",1734468392245,0.97427084,106640.0,106630.0,0.0001726]
["bitfinex","BTCUSD",1734468393428,0.80604413,106640.0,106630.0,0.0001726]
["bitfinex","BTCUSD",1734468393797,0.97427084,106640.0,106630.0,0.0001726]
["bitfinex","BTCUSD",1734468394191,0.07433851,106630.0,106620.0,0.01075908]
["bitfinex","BTCUSD",1734468394394,0.59537179,106630.0,106620.0,0.01075908]
["bitfinex","BTCUSD",1734468394712,0.72154182,106630.0,106620.0,0.00977818]
["bitfinex","BTCUSD",1734468395324,0.59537179,106630.0,106620.0,0.00977818]
["bitfinex","BTCUSD",1734468395539,0.59537179,106630.0,106620.0,0.00993656]
["bitfinex","BTCUSD",1734468395773,0.43691993,106630.0,106620.0,0.00993656]
["bitfinex","BTCUSD",1734468397355,0.0942907,106630.0,106620.0,0.21088968]
["bitfinex","BTCUSD",1734468397763,0.93468965,106650.0,106630.0,0.075025]
["bitfinex","BTCUSD",1734468397970,0.0942907,106640.0,106620.0,0.29278468]
["bitfinex","BTCUSD",1734468398170,0.2818377,106640.0,106620.0,0.36781168]
["bitfinex","BTCUSD",1734468398526,0.2818377,106640.0,106620.0,0.44284068]
["bitfinex","BTCUSD",1734468398658,0.2818377,106640.0,106620.0,0.36781168]
["bitfinex","BTCUSD",1734468400583,0.2818377,106640.0,106620.0,0.44284068]
["bitfinex","BTCUSD",1734468400780,0.2818377,106640.0,106620.0,0.36781168]
["bitfinex","BTCUSD",1734468401400,0.0942907,106640.0,106620.0,0.44284068]
["bitfinex","BTCUSD",1734468401609,0.2818377,106640.0,106620.0,0.44284068]
["bitfinex","BTCUSD",1734468402063,0.2818377,106640.0,106620.0,0.36781168]
["bitfinex","BTCUSD",1734468403436,0.2818377,106640.0,106620.0,0.44283968]
["bitfinex","BTCUSD",1734468403641,0.2818377,106640.0,106620.0,0.36781168]
["bitfinex","BTCUSD",1734468403782,0.2818377,106640.0,106620.0,0.29278468]
["bitfinex","BTCUSD",1734468403983,0.2818377,106640.0,106620.0,0.36781368]
["bitfinex","BTCUSD",1734468404808,0.4693917,106640.0,106620.0,0.36781368]
["bitfinex","BTCUSD",1734468406352,0.2818377,106640.0,106620.0,0.36781368]
["bitfinex","BTCUSD",1734468407391,0.4693977,106640.0,106620.0,0.13683656]
["bitfinex","BTCUSD",1734468407593,0.6569587,106640.0,106620.0,0.13683656]
["bitfinex","BTCUSD",1734468407827,0.6569587,106640.0,106620.0,0.21186856]
["bitfinex","BTCUSD",1734468408230,0.4693977,106640.0,106620.0,0.21186856]
["bitfinex","BTCUSD",1734468408435,0.2818377,106640.0,106620.0,0.21186556]
["bitfinex","BTCUSD",1734468408611,0.4693937,106640.0,106620.0,0.28689456]
["bitfinex","BTCUSD",1734468408816,0.0942907,106640.0,106620.0,0.44284468]
["bitfinex","BTCUSD",1734468409965,0.0942907,106640.0,106620.0,0.44293108]
["bitfinex","BTCUSD",1734468410193,0.0944635,106640.0,106620.0,0.44293108]
["bitfinex","BTCUSD",1734468410807,0.0944635,106640.0,106630.0,0.075025]
["bitfinex","BTCUSD",1734468411219,0.0944635,106640.0,106620.0,0.44293108]
["bitfinex","BTCUSD",1734468412273,0.0944635,106640.0,106620.0,0.36790208]
["bitfinex","BTCUSD",1734468412402,0.0944635,106640.0,106630.0,0.075025]
["bitfinex","BTCUSD",1734468414605,0.0001728,106640.0,106630.0,0.15594612]
["bitfinex","BTCUSD",1734468414820,0.0001728,106640.0,106630.0,0.23884612]
["bitfinex","BTCUSD",1734468415022,0.0001728,106640.0,106630.0,0.66450761]
["bitfinex","BTCUSD",1734468420832,0.0001728,106640.0,106630.0,0.71090761]
["bitfinex","BTCUSD",1734468421746,0.0001728,106640.0,106630.0,1.18509147]
["bitfinex","BTCUSD",1734468424006,0.0001728,106640.0,106630.0,1.33509147]
["bitfinex","BTCUSD",1734468424210,0.0001728,106640.0,106630.0,1.34760629]
["bitfinex","BTCUSD",1734468424421,0.0001728,106640.0,106630.0,3.13744827]
["bitfinex","BTCUSD",1734468424624,0.0001728,106640.0,106630.0,2.85415427]
["bitfinex","BTCUSD",1734468425044,0.0001728,106640.0,106630.0,2.84187027]
["bitfinex","BTCUSD",1734468425982,0.0001728,106640.0,106630.0,2.74359327]
["bitfinex","BTCUSD",1734468426591,0.0001728,106640.0,106630.0,1.63852245]
["bitfinex","BTCUSD",1734468426991,0.0001728,106640.0,106630.0,1.51303828]
["bitfinex","BTCUSD",1734468427435,0.0001728,106640.0,106630.0,1.42938217]
["bitfinex","BTCUSD",1734468429004,0.0001728,106640.0,106630.0,1.512987]
["bitfinex","BTCUSD",1734468430152,0.0001728,106640.0,106630.0,0.71090761]
["bitfinex","BTCUSD",1734468430342,0.0001728,106640.0,106630.0,1.10417035]
["bitfinex","BTCUSD",1734468430546,0.0001728,106640.0,106630.0,0.62998649]
["bitfinex","BTCUSD",1734468430761,0.0001728,106640.0,106630.0,0.50068649]
["bitfinex","BTCUSD",1734468430920,0.0001728,106640.0,106630.0,0.97487035]
["bitfinex","BTCUSD",1734468431148,0.0001728,106640.0,106630.0,0.50068649]
["bitfinex","BTCUSD",1734468431300,0.1877188,106640.0,106620.0,0.74287145]
["bitfinex","BTCUSD",1734468431507,0.5473635,106640.0,106620.0,0.74287145]
["bitfinex","BTCUSD",1734468431718,0.5473635,106640.0,106620.0,1.21705531]
["bitfinex","BTCUSD",1734468431916,0.3598105,106640.0,106620.0,1.21705531]
["bitfinex","BTCUSD",1734468432125,0.3598105,106640.0,106630.0,0.075025]
["bitfinex","BTCUSD",1734468432331,0.1722635,106640.0,106630.0,0.075025]
["bitfinex","BTCUSD",1734468432530,0.3598095,106640.0,106630.0,0.075025]
["bitfinex","BTCUSD",1734468432734,0.3598095,106640.0,106630.0,0.0751114]
["bitfinex","BTCUSD",1734468434213,0.3694555,106640.0,106630.0,0.0751114]
["bitfinex","BTCUSD",1734468434624,0.3694555,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734468435402,0.69714812,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734468435603,0.88787181,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734468435804,1.10090319,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734468436013,1.00672793,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734468436221,0.98128942,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734468436431,1.27217662,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734468436644,1.36119019,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734468436852,1.33537405,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734468437054,1.17759002,106640.0,106630.0,8.64e-05]
["bitfinex","BTCUSD",1734468437672,0.07433851,106620.0,106610.0,8.64e-05]
["bitfinex","BTCUSD",1734468437891,0.85243722,106620.0,106610.0,0.0006492]
["bitfinex","BTCUSD",1734468438099,0.88201983,106620.0,106610.0,0.0006492]
["bitfinex","BTCUSD",1734468438300,0.88201983,106620.0,106600.0,0.0099534]
["bitfinex","BTCUSD",1734468438301,0.26193751,106610.0,106600.0,0.0099534]
["bitfinex","BTCUSD",1734468438432,0.51571609,106610.0,106600.0,0.0099534]
["bitfinex","BTCUSD",1734468445081,0.52495009,106610.0,106600.0,0.0099534]
["bitfinex","BTCUSD",1734468451907,0.187634,106590.0,106580.0,0.0021723]
["bitfinex","BTCUSD",1734468452104,0.43816243,106590.0,106580.0,0.0021723]
["bitfinex","BTCUSD",1734468452266,0.43816243,106590.0,106580.0,0.0011726]
["bitfinex","BTCUSD",1734468453542,0.51250094,106590.0,106580.0,0.0011726]
["bitfinex","BTCUSD",1734468455163,0.69475881,106590.0,106580.0,0.0011726]
["bitfinex","BTCUSD",1734468455368,0.72057495,106590.0,106580.0,0.0011726]
["bitfinex","BTCUSD",1734468456916,0.53831708,106590.0,106580.0,0.0011726]
["bitfinex","BTCUSD",1734468457034,0.32486694,106590.0,106580.0,0.0011726]
["bitfinex","BTCUSD",1734468457655,0.25052843,106590.0,106580.0,0.0011726]
["bitfinex","BTCUSD",1734468459217,0.25975235,106590.0,106580.0,0.0011726]
["bitfinex","BTCUSD",1734468459426,0.25975235,106590.0,106580.0,0.1541326]
["bitfinex","BTCUSD",1734468459630,0.25975235,106590.0,106580.0,0.0790726]
["bitfinex","BTCUSD",1734468461281,0.25975235,106590.0,106580.0,0.1541326]
["bitfinex","BTCUSD",1734468461496,0.25975235,106590.0,106580.0,0.0790726]
["bitfinex","BTCUSD",1734468461995,0.25975235,106590.0,106580.0,0.0011726]
["bitfinex","BTCUSD",1734468465510,0.49651198,106590.0,106580.0,0.0011726]
["bitfinex","BTCUSD",1734468465946,0.42217347,106590.0,106580.0,0.0011726]
["bitfinex","BTCUSD",1734468466154,0.34125235,106590.0,106580.0,0.0011726]
["bitfinex","BTCUSD",1734468467836,0.44798961,106590.0,106580.0,0.0011726]
["bitfinex","BTCUSD",1734468470076,0.45074145,106590.0,106580.0,0.0011726]
["bitfinex","BTCUSD",1734468470486,0.52148605,106590.0,106580.0,0.0011726]
["bitfinex","BTCUSD",1734468472024,0.45074145,106590.0,106580.0,0.0011726]
["bitfinex","BTCUSD",1734468472409,0.36982033,106590.0,106580.0,0.0011726]
["bitfinex","BTCUSD",1734468473679,0.45342216,106590.0,106580.0,0.0011726]
["bitfinex","BTCUSD",1734468474581,0.63179284,106590.0,106580.0,0.0011726]
["bitfinex","BTCUSD",1734468474764,0.71539467,106590.0,106580.0,0.0011726]
["bitfinex","BTCUSD",1734468475397,0.34610602,106590.0,106580.0,0.08209372]
["bitfinex","BTCUSD",1734468475595,0.10626646,106590.0,106580.0,0.1591326]
["bitfinex","BTCUSD",1734468475792,0.10626646,106590.0,106580.0,0.0840726]
["bitfinex","BTCUSD",1734468476551,0.10626646,106590.0,106580.0,0.1591326]
["bitfinex","BTCUSD",1734468477895,0.10626646,106590.0,106580.0,0.0840726]
["bitfinex","BTCUSD",1734468479335,0.10626646,106590.0,106570.0,1.0438898]
["bitfinex","BTCUSD",1734468480616,0.1902533,106590.0,106580.0,0.07506]
["bitfinex","BTCUSD",1734468482421,0.1902533,106590.0,106580.0,0.15566]
["bitfinex","BTCUSD",1734468485761,0.1902533,106590.0,106580.0,0.0806]
["bitfinex","BTCUSD",1734468485966,0.3778953,106590.0,106570.0,0.1285]
["bitfinex","BTCUSD",1734468486172,0.0942907,106580.0,106570.0,0.59660431]
["bitfinex","BTCUSD",1734468486397,0.10626646,106590.0,106580.0,0.07506]
["bitfinex","BTCUSD",1734468487205,0.10351462,106590.0,106580.0,0.07506]
["bitfinex","BTCUSD",1734468487326,0.10407707,106590.0,106580.0,0.07506]
["bitfinex","BTCUSD",1734468487765,0.00978637,106590.0,106580.0,1.25318092]
["bitfinex","BTCUSD",1734468487964,0.00056245,106590.0,106580.0,1.25318092]
["bitfinex","BTCUSD",1734468490447,0.00073525,106590.0,106580.0,1.25318092]
["bitfinex","BTCUSD",1734468490736,0.00073525,106590.0,106580.0,1.33410204]
["bitfinex","BTCUSD",1734468490950,2.5e-07,106590.0,106580.0,2.42495952]
["bitfinex","BTCUSD",1734468491165,5e-08,106600.0,106590.0,1.7589148]
["bitfinex","BTCUSD",1734468491374,5e-08,106600.0,106590.0,2.0763993]
["bitfinex","BTCUSD",1734468491571,5e-08,106600.0,106590.0,2.32811932]
["bitfinex","BTCUSD",1734468494366,1.8e-07,106640.0,106630.0,1.25314592]
["bitfinex","BTCUSD",1734468497771,1.8e-07,106640.0,106630.0,1.42835774]
["bitfinex","BTCUSD",1734468497968,1.8e-07,106640.0,106630.0,1.34743662]
["bitfinex","BTCUSD",1734468498804,1.8e-07,106640.0,106630.0,1.25314592]
["bitfinex","BTCUSD",1734468501608,1.8e-07,106640.0,106630.0,1.25134982]
["bitfinex","BTCUSD",1734468502019,1.8e-07,106640.0,106630.0,1.25143622]
["bitfinex","BTCUSD",1734468502227,0.00017298,106640.0,106630.0,1.25143622]
["bitfinex","BTCUSD",1734468504635,0.00017298,106640.0,106630.0,1.09136372]
["bitfinex","BTCUSD",1734468504860,0.00017298,106640.0,106630.0,1.16638872]
["bitfinex","BTCUSD",1734468506011,0.00017298,106640.0,106630.0,0.69242929]
["bitfinex","BTCUSD",1734468506351,0.00017298,106640.0,106630.0,1.0438112]
["bitfinex","BTCUSD",1734468506573,0.00017298,106640.0,106630.0,1.12473232]
["bitfinex","BTCUSD",1734468514518,0.00017298,106640.0,106630.0,1.66742302]
["bitfinex","BTCUSD",1734468514647,9.8e-07,106640.0,106630.0,1.8151177]
["bitfinex","BTCUSD",1734468514853,9.8e-07,106640.0,106630.0,1.8667177]
["bitfinex","BTCUSD",1734468515735,0.0001728,106650.0,106640.0,2.2734878]
["bitfinex","BTCUSD",1734468515736,7.8e-07,106650.0,106640.0,2.2734878]
["bitfinex","BTCUSD",1734468515867,7.8e-07,106650.0,106640.0,1.84582962]
["bitfinex","BTCUSD",1734468517709,7.8e-07,106650.0,106640.0,1.43698442]
["bitfinex","BTCUSD",1734468517898,7.8e-07,106650.0,106640.0,1.93698442]
["bitfinex","BTCUSD",1734468520317,7.8e-07,106650.0,106640.0,1.92675074]
["bitfinex","BTCUSD",1734468520691,7.8e-07,106650.0,106640.0,1.93600406]
["bitfinex","BTCUSD",1734468524433,7.8e-07,106650.0,106640.0,1.7649085]
["bitfinex","BTCUSD",1734468524639,7.8e-07,106650.0,106640.0,1.34582962]
["bitfinex","BTCUSD",1734468526554,7.8e-07,106650.0,106640.0,1.84582962]
["bitfinex","BTCUSD",1734468527272,7.8e-07,106650.0,106640.0,1.2649085]
["bitfinex","BTCUSD",1734468527477,7.8e-07,106650.0,106640.0,1.84582962]
["bitfinex","BTCUSD",1734468529152,7.8e-07,106650.0,106640.0,1.34582962]
["bitfinex","BTCUSD",1734468529352,7.8e-07,106650.0,106640.0,1.2649085]
["bitfinex","BTCUSD",1734468529576,7.8e-07,106650.0,106640.0,1.34582962]
["bitfinex","BTCUSD",1734468530624,7.8e-07,106650.0,106640.0,1.84582962]
["bitfinex","BTCUSD",1734468530869,7.8e-07,106650.0,106640.0,1.34582962]
["bitfinex","BTCUSD",1734468531632,7.8e-07,106650.0,106640.0,1.84582962]
["bitfinex","BTCUSD",1734468532036,7.8e-07,106650.0,106640.0,1.34582962]
["bitfinex","BTCUSD",1734468532801,7.8e-07,106650.0,106640.0,0.73160061]
["bitfinex","BTCUSD",1734468533003,0.07780078,106650.0,106640.0,0.73160061]
["bitfinex","BTCUSD",1734468533260,0.07780078,106650.0,106640.0,1.12463892]
["bitfinex","BTCUSD",1734468533689,7.8e-07,106650.0,106640.0,1.12463892]
["bitfinex","BTCUSD",1734468534868,7.8e-07,106650.0,106640.0,1.20556004]
["bitfinex","BTCUSD",1734468535885,7.8e-07,106650.0,106640.0,1.12463892]
["bitfinex","BTCUSD",1734468536578,7.8e-07,106650.0,106640.0,1.12472522]
["bitfinex","BTCUSD",1734468537012,0.07780078,106650.0,106640.0,1.0438041]
["bitfinex","BTCUSD",1734468537213,0.07780078,106650.0,106640.0,1.12472522]
["bitfinex","BTCUSD",1734468538535,0.08732583,106650.0,106640.0,1.12472522]
["bitfinex","BTCUSD",1734468541734,7.8e-07,106650.0,106640.0,1.20564634]
["bitfinex","BTCUSD",1734468541916,7.8e-07,106650.0,106640.0,1.31089318]
["bitfinex","BTCUSD",1734468542326,7.8e-07,106650.0,106640.0,1.22997206]
["bitfinex","BTCUSD",1734468542545,7.8e-07,106650.0,106640.0,0.79335443]
["bitfinex","BTCUSD",1734468542749,7.8e-07,106650.0,106640.0,1.12472522]
["bitfinex","BTCUSD",1734468545213,7.8e-07,106650.0,106640.0,1.20844937]
["bitfinex","BTCUSD",1734468546227,7.8e-07,106650.0,106640.0,1.3340356]
["bitfinex","BTCUSD",1734468548658,7.8e-07,106650.0,106640.0,1.67669573]
["bitfinex","BTCUSD",1734468548786,7.8e-07,106650.0,106640.0,0.5153358]
["bitfinex","BTCUSD",1734468548994,7.8e-07,106650.0,106640.0,1.3340356]
["bitfinex","BTCUSD",1734468549197,7.8e-07,106650.0,106640.0,0.90837411]
["bitfinex","BTCUSD",1734468549721,7.8e-07,106650.0,106640.0,1.3340356]
["bitfinex","BTCUSD",1734468549931,7.8e-07,106650.0,106640.0,0.30602542]
["bitfinex","BTCUSD",1734468550121,7.8e-07,106650.0,106640.0,1.12472522]
["bitfinex","BTCUSD",1734468550892,0.08060078,106650.0,106640.0,0.73168691]
["bitfinex","BTCUSD",1734468551098,0.08060078,106650.0,106640.0,1.12472522]
["bitfinex","BTCUSD",1734468551298,0.12730078,106650.0,106640.0,1.12472522]
["bitfinex","BTCUSD",1734468553931,0.08060078,106650.0,106640.0,1.12472522]
["bitfinex","BTCUSD",1734468555928,0.08060078,106650.0,106640.0,1.21901592]
["bitfinex","BTCUSD",1734468556522,0.08060078,106650.0,106640.0,0.69906373]
["bitfinex","BTCUSD",1734468556702,0.08060078,106650.0,106640.0,1.12472522]
["bitfinex","BTCUSD",1734468557278,0.08060078,106650.0,106640.0,0.69906373]
["bitfinex","BTCUSD",1734468557492,0.08060078,106650.0,106640.0,1.12472522]
["bitfinex","BTCUSD",1734468559338,0.08060078,106650.0,106640.0,0.69906373]
["bitfinex","BTCUSD",1734468559544,0.08060078,106650.0,106640.0,1.12472522]
["bitfinex","BTCUSD",1734468559718,0.12730078,106650.0,106640.0,0.69906373]
["bitfinex","BTCUSD",1734468559929,0.12730078,106650.0,106640.0,0.2251043]
["bitfinex","BTCUSD",1734468560133,0.12730078,106650.0,106640.0,0.30602542]
["bitfinex","BTCUSD",1734468560368,0.80662157,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468560592,1.1008881,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468560807,1.18496426,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468561018,0.91499066,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468561243,1.16762636,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468561645,1.04146838,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468561970,0.87315452,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468562172,1.16737276,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468562576,1.24241618,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468562990,1.14824092,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468563196,1.27427829,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468564329,1.35827227,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468565228,1.14787995,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468565636,0.97975524,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468565962,0.90541673,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468566136,0.46188867,106650.0,106640.0,8.63e-05]
["bitfinex","BTCUSD",1734468566345,0.22159148,106650.0,106640.0,0.0751043]
["bitfinex","BTCUSD",1734468567807,0.22159148,106650.0,106620.0,0.66064931]
["bitfinex","BTCUSD",1734468568084,0.22159148,106650.0,106640.0,0.075018]
["bitfinex","BTCUSD",1734468568639,0.22159148,106650.0,106630.0,0.150043]
["bitfinex","BTCUSD",1734468569563,0.28983001,106650.0,106630.0,0.150043]
["bitfinex","BTCUSD",1734468569943,0.39960979,106650.0,106630.0,0.150043]
["bitfinex","BTCUSD",1734468570141,0.0806,106640.0,106630.0,0.075021]
["bitfinex","BTCUSD",1734468570346,0.1748907,106640.0,106620.0,0.1510366]
["bitfinex","BTCUSD",1734468570546,0.1748907,106640.0,106620.0,0.2260646]
["bitfinex","BTCUSD",1734468573013,0.1748907,106640.0,106620.0,0.1510366]
["bitfinex","BTCUSD",1734468573314,0.1748907,106640.0,106630.0,0.15594612]
["bitfinex","BTCUSD",1734468573655,0.0806,106640.0,106630.0,0.15594612]
["bitfinex","BTCUSD",1734468573863,0.0806,106640.0,106630.0,0.075025]
["bitfinex","BTCUSD",1734468574668,0.0806,106640.0,106630.0,0.15594612]
["bitfinex","BTCUSD",1734468574946,0.0806,106640.0,106630.0,1.12464592]
["bitfinex","BTCUSD",1734468575499,0.08117511,106650.0,106640.0,0.075018]
["bitfinex","BTCUSD",1734468575697,0.17546581,106650.0,106640.0,0.08092112]
["bitfinex","BTCUSD",1734468576078,0.17546581,106650.0,106640.0,0.15593912]
["bitfinex","BTCUSD",1734468576301,0.18478782,106650.0,106640.0,0.15593912]
["bitfinex","BTCUSD",1734468577153,0.18196973,106650.0,106640.0,0.15593912]
["bitfinex","BTCUSD",1734468577529,0.18196973,106650.0,106640.0,0.075018]
["bitfinex","BTCUSD",1734468578513,0.18482377,106650.0,106640.0,0.075018]
["bitfinex","BTCUSD",1734468579555,0.18482377,106650.0,106630.0,0.79275543]
["bitfinex","BTCUSD",1734468579840,0.18482377,106650.0,106630.0,0.71183431]
["bitfinex","BTCUSD",1734468580057,0.18482377,106650.0,106640.0,0.056264]
["bitfinex","BTCUSD",1734468580305,0.18482377,106650.0,106630.0,0.71183431]
["bitfinex","BTCUSD",1734468580485,0.23402377,106650.0,106630.0,0.71183431]
["bitfinex","BTCUSD",1734468580691,0.23402377,106650.0,106640.0,0.056264]
["bitfinex","BTCUSD",1734468581037,0.18482377,106650.0,106640.0,0.056264]
["bitfinex","BTCUSD",1734468581237,0.18482377,106650.0,106640.0,0.13718512]
["bitfinex","BTCUSD",1734468581426,0.18482377,106650.0,106640.0,0.056264]
["bitfinex","BTCUSD",1734468582040,0.18482377,106650.0,106630.0,0.79275643]
["bitfinex","BTCUSD",1734468584528,0.18482377,106650.0,106640.0,0.056264]
["bitfinex","BTCUSD",1734468585010,0.18196973,106650.0,106640.0,0.056264]
["bitfinex","BTCUSD",1734468586185,0.18196973,106650.0,106630.0,0.71183431]
["bitfinex","BTCUSD",1734468586483,0.18478987,106650.0,106630.0,0.71183431]
["bitfinex","BTCUSD",1734468590420,0.18478987,106650.0,106640.0,0.056264]
["bitfinex","BTCUSD",1734468590636,0.09049917,106650.0,106640.0,0.560383]
["bitfinex","BTCUSD",1734468590829,0.00937903,106650.0,106640.0,1.15282131]
["bitfinex","BTCUSD",1734468591033,5.702e-05,106650.0,106640.0,1.15282131]
["bitfinex","BTCUSD",1734468591845,5.702e-05,106650.0,106640.0,1.23374243]
["bitfinex","BTCUSD",1734468592052,5.702e-05,106650.0,106640.0,1.31594243]
["bitfinex","BTCUSD",1734468595347,5.702e-05,106650.0,106640.0,1.31544243]
["bitfinex","BTCUSD",1734468595987,5.702e-05,106650.0,106640.0,1.23452131]
["bitfinex","BTCUSD",1734468596981,5.702e-05,106650.0,106640.0,1.31544243]
["bitfinex","BTCUSD",1734468598269,5.702e-05,106650.0,106640.0,1.23452131]
["bitfinex","BTCUSD",1734468599258,5.702e-05,106650.0,106640.0,1.31544243]
["bitfinex","BTCUSD",1734468600228,2e-08,106650.0,106640.0,1.49528703]
["bitfinex","BTCUSD",1734468600430,2e-08,106650.0,106640.0,3.41426494]
["bitfinex","BTCUSD",1734468600641,2e-08,106650.0,106640.0,3.11025983]
["bitfinex","BTCUSD",1734468600841,2e-08,106650.0,106640.0,2.90121894]
["bitfinex","BTCUSD",1734468601680,2e-08,106650.0,106640.0,3.02655125]
["bitfinex","BTCUSD",1734468602107,2e-08,106650.0,106640.0,2.52486543]
["bitfinex","BTCUSD",1734468602312,2e-08,106650.0,106640.0,3.02619665]
["bitfinex","BTCUSD",1734468602723,0.00179104,106660.0,106640.0,2.90086385]
["bitfinex","BTCUSD",1734468602957,6e-08,106660.0,106650.0,3.33864292]
["bitfinex","BTCUSD",1734468603155,6e-08,106660.0,106650.0,2.13424308]
["bitfinex","BTCUSD",1734468603399,6e-08,106660.0,106650.0,2.00895765]
["bitfinex","BTCUSD",1734468603606,6e-08,106660.0,106650.0,2.13424308]
["bitfinex","BTCUSD",1734468603980,6e-08,106660.0,106650.0,2.00895765]
["bitfinex","BTCUSD",1734468604182,6e-08,106660.0,106650.0,2.13424308]
["bitfinex","BTCUSD",1734468604389,6e-08,106660.0,106650.0,2.08987877]
["bitfinex","BTCUSD",1734468604792,6e-08,106660.0,106650.0,2.2151642]
["bitfinex","BTCUSD",1734468605458,6e-08,106660.0,106650.0,2.08987877]
["bitfinex","BTCUSD",1734468606198,6e-08,106660.0,106650.0,2.60425187]
["bitfinex","BTCUSD",1734468606400,4.63979948,106670.0,106660.0,2.89026819]
["bitfinex","BTCUSD",1734468606613,4.63979948,106670.0,106660.0,3.16338795]
["bitfinex","BTCUSD",1734468606824,4.63979948,106670.0,106660.0,3.37180838]
["bitfinex","BTCUSD",1734468607035,4.63979948,106670.0,106660.0,3.24675612]
["bitfinex","BTCUSD",1734468608445,4.63979948,106670.0,106660.0,3.06472795]
["bitfinex","BTCUSD",1734468610818,4.63979948,106670.0,106660.0,2.40713585]
["bitfinex","BTCUSD",1734468611020,4.63979948,106670.0,106660.0,3.59980785]
["bitfinex","BTCUSD",1734468611649,4.63979948,106670.0,106660.0,3.49643485]
["bitfinex","BTCUSD",1734468612080,4.63979948,106670.0,106660.0,3.47440985]
["bitfinex","BTCUSD",1734468612280,4.63979948,106670.0,106660.0,2.34643613]
["bitfinex","BTCUSD",1734468612487,4.63979948,106670.0,106660.0,2.03249113]
["bitfinex","BTCUSD",1734468612685,4.63979948,106670.0,106660.0,2.04199902]
["bitfinex","BTCUSD",1734468616376,4.48980748,106670.0,106660.0,2.6554435]
["bitfinex","BTCUSD",1734468616580,4.48980748,106670.0,106660.0,2.69621514]
["bitfinex","BTCUSD",1734468617221,4.47105848,106670.0,106660.0,2.69621514]
["bitfinex","BTCUSD",1734468617425,4.43356048,106670.0,106660.0,2.69621514]
["bitfinex","BTCUSD",1734468617720,4.39606248,106670.0,106660.0,2.69621514]
["bitfinex","BTCUSD",1734468618333,4.32106648,106670.0,106660.0,2.69621514]
["bitfinex","BTCUSD",1734468618539,4.30231748,106670.0,106660.0,2.69621514]
["bitfinex","BTCUSD",1734468618984,4.30231748,106670.0,106660.0,2.6784435]
["bitfinex","BTCUSD",1734468619118,4.30231748,106670.0,106660.0,2.47881678]
["bitfinex","BTCUSD",1734468619324,4.30231748,106670.0,106660.0,1.9610779]
["bitfinex","BTCUSD",1734468619637,4.30231748,106670.0,106660.0,2.4610779]
["bitfinex","BTCUSD",1734468620261,4.30231748,106670.0,106660.0,1.61880114]
["bitfinex","BTCUSD",1734468620428,4.30231748,106670.0,106660.0,2.04199902]
["bitfinex","BTCUSD",1734468620634,4.30231748,106670.0,106660.0,2.46139902]
["bitfinex","BTCUSD",1734468620838,4.30231748,106670.0,106660.0,1.96139902]
["bitfinex","BTCUSD",1734468621248,4.30231748,106670.0,106660.0,1.83343002]
["bitfinex","BTCUSD",1734468621450,4.30231748,106670.0,106660.0,4.62956502]
["bitfinex","BTCUSD",1734468622696,4.30231748,106670.0,106660.0,2.15020082]
["bitfinex","BTCUSD",1734468623572,4.30231748,106670.0,106660.0,3.04323913]
["bitfinex","BTCUSD",1734468623777,4.30231748,106670.0,106660.0,2.15020082]
["bitfinex","BTCUSD",1734468623985,4.30231748,106670.0,106660.0,0.96677989]
["bitfinex","BTCUSD",1734468623986,4.38511748,106670.0,106660.0,0.96677989]
["bitfinex","BTCUSD",1734468624193,4.38511748,106670.0,106660.0,1.04770101]
["bitfinex","BTCUSD",1734468625284,4.38511748,106670.0,106660.0,1.19770101]
["bitfinex","BTCUSD",1734468625698,4.38511748,106670.0,106660.0,1.10341031]
["bitfinex","BTCUSD",1734468626887,4.38511748,106670.0,106660.0,1.46922043]
["bitfinex","BTCUSD",1734468627292,4.38511748,106670.0,106660.0,1.38829931]
["bitfinex","BTCUSD",1734468627497,4.38511748,106670.0,106660.0,1.10341031]
["bitfinex","BTCUSD",1734468628337,4.38511748,106670.0,106660.0,1.39047731]
["bitfinex","BTCUSD",1734468629155,4.38511748,106670.0,106660.0,1.56568913]
["bitfinex","BTCUSD",1734468629361,4.30231748,106670.0,106660.0,1.56568913]
["bitfinex","BTCUSD",1734468629782,4.30231748,106670.0,106660.0,1.56577543]
["bitfinex","BTCUSD",1734468630414,4.30231748,106670.0,106660.0,2.17188111]
["bitfinex","BTCUSD",1734468630618,4.30231748,106670.0,106660.0,2.17756485]
["bitfinex","BTCUSD",1734468630821,4.30231748,106670.0,106660.0,2.67756485]
["bitfinex","BTCUSD",1734468631784,4.30231748,106670.0,106660.0,2.66619737]
["bitfinex","BTCUSD",1734468634788,4.30231748,106670.0,106660.0,2.67553488]
["bitfinex","BTCUSD",1734468635715,4.30231748,106670.0,106660.0,2.67377294]
["bitfinex","BTCUSD",1734468636182,4.30231748,106670.0,106660.0,2.75706444]
["bitfinex","BTCUSD",1734468637583,4.30231748,106670.0,106660.0,1.39895032]
["bitfinex","BTCUSD",1734468637785,4.30231748,106670.0,106660.0,1.97987144]
["bitfinex","BTCUSD",1734468638320,4.30231748,106670.0,106660.0,2.10480869]
["bitfinex","BTCUSD",1734468639486,4.30231748,106670.0,106660.0,2.1050244]
["bitfinex","BTCUSD",1734468640536,4.30231748,106670.0,106660.0,2.27177997]
["bitfinex","BTCUSD",1734468641140,4.30231748,106670.0,106660.0,2.48689697]
["bitfinex","BTCUSD",1734468642091,4.30231748,106670.0,106660.0,2.69534144]
["bitfinex","BTCUSD",1734468642310,4.30231748,106670.0,106660.0,2.62686544]
["bitfinex","BTCUSD",1734468643176,4.30231748,106670.0,106660.0,2.54348766]
["bitfinex","BTCUSD",1734468643997,4.30231748,106670.0,106660.0,2.91842098]
["bitfinex","BTCUSD",1734468644223,4.30231748,106670.0,106660.0,2.75166541]
["bitfinex","BTCUSD",1734468644496,4.30231748,106670.0,106660.0,2.91871204]
["bitfinex","BTCUSD",1734468645104,4.30231748,106670.0,106660.0,2.75182498]
["bitfinex","BTCUSD",1734468645315,4.30231748,106670.0,106660.0,3.00214983]
["bitfinex","BTCUSD",1734468645660,4.30231748,106670.0,106660.0,2.79354579]
["bitfinex","BTCUSD",1734468645966,4.30231748,106670.0,106660.0,2.75193921]
["bitfinex","BTCUSD",1734468646176,4.30231748,106670.0,106660.0,3.00226406]
["bitfinex","BTCUSD",1734468646420,4.30231748,106670.0,106660.0,2.75193921]
["bitfinex","BTCUSD",1734468646640,4.30231748,106670.0,106660.0,3.00226406]
["bitfinex","BTCUSD",1734468647113,4.30231748,106670.0,106660.0,2.50226406]
["bitfinex","BTCUSD",1734468647330,4.30231748,106670.0,106660.0,3.00226406]
["bitfinex","BTCUSD",1734468647533,4.30231748,106670.0,106660.0,2.79354579]
["bitfinex","BTCUSD",1734468647740,4.30231748,106670.0,106660.0,3.00229706]
["bitfinex","BTCUSD",1734468648251,4.30231748,106670.0,106660.0,3.00229776]
["bitfinex","BTCUSD",1734468648537,4.30231748,106670.0,106660.0,2.89220579]
["bitfinex","BTCUSD",1734468649193,4.30231748,106670.0,106660.0,2.29354579]
["bitfinex","BTCUSD",1734468650031,4.30231748,106670.0,106660.0,2.07914164]
["bitfinex","BTCUSD",1734468650236,4.30231748,106670.0,106660.0,2.50233952]
["bitfinex","BTCUSD",1734468650445,4.30231748,106670.0,106660.0,2.29354579]
["bitfinex","BTCUSD",1734468650600,4.30231748,106670.0,106660.0,2.79354579]
["bitfinex","BTCUSD",1734468650938,4.30231748,106670.0,106660.0,2.29354579]
["bitfinex","BTCUSD",1734468651495,4.30231748,106670.0,106660.0,2.03837079]
["bitfinex","BTCUSD",1734468651686,4.30231748,106670.0,106660.0,2.89603379]
["bitfinex","BTCUSD",1734468651912,4.30231748,106670.0,106660.0,3.02233379]
["bitfinex","BTCUSD",1734468654264,4.30231748,106670.0,106660.0,2.94243379]
["bitfinex","BTCUSD",1734468654573,4.30231748,106670.0,106660.0,2.89603379]
["bitfinex","BTCUSD",1734468654777,4.30231748,106670.0,106660.0,2.73512679]
["bitfinex","BTCUSD",1734468655131,4.30231748,106670.0,106660.0,2.43295979]
["bitfinex","BTCUSD",1734468658777,4.30231748,106670.0,106660.0,2.43308187]
["bitfinex","BTCUSD",1734468661716,4.30231748,106670.0,106660.0,2.39136885]
["bitfinex","BTCUSD",1734468661717,4.29764219,106670.0,106660.0,2.39136885]
["bitfinex","BTCUSD",1734468662117,4.29764219,106670.0,106660.0,1.99677985]
["bitfinex","BTCUSD",1734468662296,4.29764219,106670.0,106660.0,2.63950885]
["bitfinex","BTCUSD",1734468662769,4.29764219,106670.0,106660.0,2.62540085]
["bitfinex","BTCUSD",1734468663592,4.29764219,106670.0,106660.0,2.62540284]
["bitfinex","BTCUSD",1734468664009,4.29441566,106670.0,106660.0,2.62540284]
["bitfinex","BTCUSD",1734468664213,4.29441566,106670.0,106660.0,2.73152716]
["bitfinex","BTCUSD",1734468664390,4.29441566,106670.0,106660.0,2.52279126]
["bitfinex","BTCUSD",1734468664622,4.29441566,106670.0,106660.0,1.10967188]
["bitfinex","BTCUSD",1734468664836,4.42261566,106670.0,106660.0,0.5263862]
["bitfinex","BTCUSD",1734468665037,4.42261566,106670.0,106660.0,0.5856615]
["bitfinex","BTCUSD",1734468665241,4.42261566,106670.0,106660.0,0.55550193]
["bitfinex","BTCUSD",1734468665439,4.42261566,106670.0,106660.0,0.97869981]
["bitfinex","BTCUSD",1734468665876,4.42261566,106670.0,106660.0,0.55550193]
["bitfinex","BTCUSD",1734468666080,4.42261566,106670.0,106660.0,0.13724761]
["bitfinex","BTCUSD",1734468666285,4.61010966,106670.0,106660.0,0.08099461]
["bitfinex","BTCUSD",1734468666485,4.69425731,106670.0,106660.0,0.08099461]
["bitfinex","BTCUSD",1734468666712,4.61010966,106670.0,106660.0,0.13724761]
["bitfinex","BTCUSD",1734468667126,4.69425731,106670.0,106660.0,0.13724761]
["bitfinex","BTCUSD",1734468667302,4.61010966,106670.0,106660.0,0.13724761]
["bitfinex","BTCUSD",1734468667506,4.61010966,106670.0,106660.0,0.28724761]
["bitfinex","BTCUSD",1734468668569,4.42261566,106670.0,106660.0,0.13724761]
["bitfinex","BTCUSD",1734468670956,4.61010966,106670.0,106660.0,0.08099461]
["bitfinex","BTCUSD",1734468671298,4.61966231,106670.0,106660.0,0.08099461]
["bitfinex","BTCUSD",1734468671668,4.71395301,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734468673331,4.79075513,106670.0,106660.0,0.08099461]
["bitfinex","BTCUSD",1734468673553,4.71395301,106670.0,106660.0,0.08099461]
["bitfinex","BTCUSD",1734468674746,4.79075513,106670.0,106660.0,0.08099461]
["bitfinex","BTCUSD",1734468675150,4.71395301,106670.0,106660.0,0.08099461]
["bitfinex","BTCUSD",1734468675360,4.52645901,106670.0,106660.0,0.13724761]
["bitfinex","BTCUSD",1734468675561,4.43216831,106670.0,106660.0,0.13724761]
["bitfinex","BTCUSD",1734468675962,4.43216831,106670.0,106660.0,0.71044549]
["bitfinex","BTCUSD",1734468678043,4.29441566,106670.0,106660.0,1.41902981]
["bitfinex","BTCUSD",1734468678247,4.29441566,106670.0,106660.0,1.27868281]
["bitfinex","BTCUSD",1734468679007,4.29441566,106670.0,106660.0,1.1977745]
["bitfinex","BTCUSD",1734468679207,4.29441566,106670.0,106660.0,1.27868281]
["bitfinex","BTCUSD",1734468679473,4.29441566,106670.0,106660.0,1.1977745]
["bitfinex","BTCUSD",1734468679940,4.29441566,106670.0,106660.0,1.1034838]
["bitfinex","BTCUSD",1734468680553,4.29441566,106670.0,106660.0,0.62953718]
["bitfinex","BTCUSD",1734468680773,4.29441566,106670.0,106660.0,0.71044549]
["bitfinex","BTCUSD",1734468680774,4.37701566,106670.0,106660.0,0.71044549]
["bitfinex","BTCUSD",1734468680981,4.37701566,106670.0,106660.0,1.1034838]
["bitfinex","BTCUSD",1734468684760,4.38653258,106670.0,106660.0,1.1034838]
["bitfinex","BTCUSD",1734468685804,4.38653258,106670.0,106660.0,0.71044549]
["bitfinex","BTCUSD",1734468686007,4.38653258,106670.0,106660.0,1.1034838]
["bitfinex","BTCUSD",1734468692025,4.43553258,106670.0,106660.0,0.68028592]
["bitfinex","BTCUSD",1734468692697,4.43553258,106670.0,106660.0,1.1034838]
["bitfinex","BTCUSD",1734468693208,4.38653258,106670.0,106660.0,1.1034838]
["bitfinex","BTCUSD",1734468693388,4.37701566,106670.0,106660.0,1.1034838]
["bitfinex","BTCUSD",1734468695036,4.37701566,106670.0,106660.0,0.8885155]
["bitfinex","BTCUSD",1734468695784,4.37701566,106670.0,106660.0,0.9447685]
["bitfinex","BTCUSD",1734468698545,4.37701566,106670.0,106660.0,1.0948548]
["bitfinex","BTCUSD",1734468703464,4.29441566,106670.0,106660.0,1.27005381]
["bitfinex","BTCUSD",1734468703814,4.29441566,106670.0,106660.0,1.1891455]
["bitfinex","BTCUSD",1734468704505,4.29441566,106670.0,106660.0,1.27005381]
["bitfinex","BTCUSD",1734468705148,4.29441566,106670.0,106660.0,1.1891455]
["bitfinex","BTCUSD",1734468705356,4.29441566,106670.0,106660.0,1.27005381]
["bitfinex","BTCUSD",1734468708125,4.29441566,106670.0,106660.0,2.96585381]
["bitfinex","BTCUSD",1734468708485,4.29441566,106670.0,106660.0,2.75814181]
["bitfinex","BTCUSD",1734468708906,4.29441566,106670.0,106660.0,2.74293981]
["bitfinex","BTCUSD",1734468709119,4.29441566,106670.0,106660.0,2.63382281]
["bitfinex","BTCUSD",1734468709328,4.29441566,106670.0,106660.0,1.1891455]
["bitfinex","BTCUSD",1734468710487,4.29441566,106670.0,106660.0,1.0948548]
["bitfinex","BTCUSD",1734468710697,4.29441566,106670.0,106660.0,0.70181649]
["bitfinex","BTCUSD",1734468710902,4.29441566,106670.0,106660.0,1.0948548]
["bitfinex","BTCUSD",1734468719945,3.29441566,106670.0,106660.0,1.0948548]
["bitfinex","BTCUSD",1734468720918,3.29441566,106670.0,106660.0,1.27005381]
["bitfinex","BTCUSD",1734468721894,3.29441566,106670.0,106660.0,1.1891455]
["bitfinex","BTCUSD",1734468722172,3.29441566,106670.0,106660.0,1.26745304]
["bitfinex","BTCUSD",1734468723198,3.20067066,106670.0,106660.0,1.28386935]
["bitfinex","BTCUSD",1734468723553,3.10692566,106670.0,106660.0,4.11047715]
["bitfinex","BTCUSD",1734468723751,3.10692566,106670.0,106660.0,3.94364435]
["bitfinex","BTCUSD",1734468723902,3.10443944,106670.0,106660.0,3.94364435]
["bitfinex","BTCUSD",1734468724079,3.10443944,106670.0,106660.0,3.73510335]
["bitfinex","BTCUSD",1734468724266,3.01069444,106670.0,106660.0,2.52952935]
["bitfinex","BTCUSD",1734468724462,2.76779444,106670.0,106660.0,2.70357855]
["bitfinex","BTCUSD",1734468724710,2.71153613,106670.0,106660.0,7.23312855]
["bitfinex","BTCUSD",1734468724915,2.71153613,106670.0,106660.0,6.98287935]
["bitfinex","BTCUSD",1734468725116,2.71153613,106670.0,106660.0,6.85057235]
["bitfinex","BTCUSD",1734468725340,2.67403813,106670.0,106660.0,6.79447935]
["bitfinex","BTCUSD",1734468725532,2.61779113,106670.0,106660.0,6.72501635]
["bitfinex","BTCUSD",1734468725879,1.84754819,106670.0,106660.0,6.90632127]
["bitfinex","BTCUSD",1734468726086,1.84754819,106670.0,106660.0,6.90867678]
["bitfinex","BTCUSD",1734468726297,1.82879919,106670.0,106660.0,6.35575744]
["bitfinex","BTCUSD",1734468726554,1.75380319,106670.0,106660.0,5.69179244]
["bitfinex","BTCUSD",1734468726766,1.75380319,106670.0,106660.0,5.44245252]
["bitfinex","BTCUSD",1734468726974,1.75380319,106670.0,106660.0,5.31493852]
["bitfinex","BTCUSD",1734468727402,1.66005819,106670.0,106660.0,5.01879252]
["bitfinex","BTCUSD",1734468727825,1.66005819,106670.0,106660.0,3.55822821]
["bitfinex","BTCUSD",1734468728063,1.66005819,106670.0,106660.0,3.87827127]
["bitfinex","BTCUSD",1734468728267,1.66005819,106670.0,106660.0,3.87827519]
["bitfinex","BTCUSD",1734468728472,1.56631319,106670.0,106660.0,3.87827519]
["bitfinex","BTCUSD",1734468728889,1.56036616,106670.0,106660.0,3.87827519]
["bitfinex","BTCUSD",1734468729061,1.56036616,106670.0,106660.0,3.79526851]
["bitfinex","BTCUSD",1734468729310,1.56036616,106670.0,106660.0,3.87827519]
["bitfinex","BTCUSD",1734468729526,1.46662116,106670.0,106660.0,3.87827519]
["bitfinex","BTCUSD",1734468729909,1.46662116,106670.0,106660.0,3.71223688]
["bitfinex","BTCUSD",1734468730145,1.46662116,106670.0,106660.0,3.87818478]
["bitfinex","BTCUSD",1734468730395,1.44787216,106670.0,106660.0,3.87818478]
["bitfinex","BTCUSD",1734468730606,1.37287616,106670.0,106660.0,3.87818478]
["bitfinex","BTCUSD",1734468731029,1.37287616,106670.0,106660.0,3.87803727]
["bitfinex","BTCUSD",1734468731456,1.33537816,106670.0,106660.0,3.87803727]
["bitfinex","BTCUSD",1734468731682,1.27913116,106670.0,106660.0,3.88764525]
["bitfinex","BTCUSD",1734468732105,1.27913116,106670.0,106660.0,2.05703806]
["bitfinex","BTCUSD",1734468732314,1.26038216,106670.0,106660.0,3.09602298]
["bitfinex","BTCUSD",1734468732508,1.18538616,106670.0,106660.0,3.7816657]
["bitfinex","BTCUSD",1734468732712,1.18538616,106670.0,106660.0,2.88862739]
["bitfinex","BTCUSD",1734468732832,1.18538616,106670.0,106660.0,3.7816657]
["bitfinex","BTCUSD",1734468733246,1.17048716,106670.0,106660.0,3.7816657]
["bitfinex","BTCUSD",1734468733602,1.15850316,106670.0,106660.0,3.7816657]
["bitfinex","BTCUSD",1734468734202,1.15850316,106670.0,106660.0,2.88862739]
["bitfinex","BTCUSD",1734468734412,1.15850316,106670.0,106660.0,3.7816657]
["bitfinex","BTCUSD",1734468736324,1.06475816,106670.0,106660.0,3.7816657]
["bitfinex","BTCUSD",1734468736527,1.06475816,106670.0,106660.0,3.90250617]
["bitfinex","BTCUSD",1734468736895,1.06475816,106670.0,106660.0,3.84625317]
["bitfinex","BTCUSD",1734468737117,1.06475816,106670.0,106660.0,3.6803367]
["bitfinex","BTCUSD",1734468737571,1.06475816,106670.0,106660.0,3.66547578]
["bitfinex","BTCUSD",1734468738213,1.06475816,106670.0,106660.0,3.6803367]
["bitfinex","BTCUSD",1734468739621,1.06475816,106670.0,106660.0,3.8459335]
["bitfinex","BTCUSD",1734468739963,1.02726016,106670.0,106660.0,3.8834355]
["bitfinex","BTCUSD",1734468740166,0.9252285,106670.0,106660.0,3.51044311]
["bitfinex","BTCUSD",1734468740303,0.78745096,106670.0,106660.0,3.75931782]
["bitfinex","BTCUSD",1734468740505,0.6648829,106670.0,106660.0,3.75875312]
["bitfinex","BTCUSD",1734468740823,0.6104559,106670.0,106660.0,3.75875312]
["bitfinex","BTCUSD",1734468741347,0.5364109,106670.0,106660.0,3.75875312]
["bitfinex","BTCUSD",1734468741678,0.001,106700.0,106690.0,2.09375819]
["bitfinex","BTCUSD",1734468741901,0.001,106700.0,106690.0,6.95070349]
["bitfinex","BTCUSD",1734468742314,8e-07,106710.0,106700.0,1.95760719]
["bitfinex","BTCUSD",1734468742513,8e-07,106710.0,106700.0,2.27549049]
["bitfinex","BTCUSD",1734468742832,9.1e-07,106710.0,106700.0,2.27549049]
["bitfinex","BTCUSD",1734468743459,9.1e-07,106710.0,106700.0,2.37415049]
["bitfinex","BTCUSD",1734468744894,9.1e-07,106710.0,106700.0,2.34961725]
["bitfinex","BTCUSD",1734468745140,9.1e-07,106710.0,106700.0,2.38705325]
["bitfinex","BTCUSD",1734468746917,9.1e-07,106710.0,106700.0,2.37409849]
["bitfinex","BTCUSD",1734468747178,9.1e-07,106710.0,106700.0,2.39284249]
["bitfinex","BTCUSD",1734468749823,9.1e-07,106710.0,106700.0,2.37785063]
["bitfinex","BTCUSD",1734468750170,0.12830091,106710.0,106700.0,2.37785063]
["bitfinex","BTCUSD",1734468750577,0.09081691,106710.0,106700.0,2.37785063]
["bitfinex","BTCUSD",1734468750789,0.03459091,106710.0,106700.0,2.37785063]
["bitfinex","BTCUSD",1734468751210,0.01584891,106710.0,106700.0,2.37785063]
["bitfinex","BTCUSD",1734468751410,0.01584891,106710.0,106700.0,4.33122563]
["bitfinex","BTCUSD",1734468751411,9.1e-07,106710.0,106700.0,4.33122563]
["bitfinex","BTCUSD",1734468751657,9.1e-07,106710.0,106700.0,2.37785063]
["bitfinex","BTCUSD",1734468754514,0.07750091,106710.0,106700.0,2.37785063]
["bitfinex","BTCUSD",1734468754758,0.07750091,106710.0,106700.0,2.27919063]
["bitfinex","BTCUSD",1734468755158,0.07750091,106710.0,106700.0,3.92151263]
["bitfinex","BTCUSD",1734468755368,0.07750091,106710.0,106700.0,3.92159893]
["bitfinex","BTCUSD",1734468755579,0.07767351,106710.0,106700.0,3.92159893]
["bitfinex","BTCUSD",1734468755786,5.1e-07,106710.0,106700.0,4.04479217]
["bitfinex","BTCUSD",1734468756024,5.1e-07,106710.0,106700.0,2.40247017]
["bitfinex","BTCUSD",1734468757016,0.03328181,106720.0,106710.0,3.87109143]
["bitfinex","BTCUSD",1734468757219,0.0020864,106730.0,106720.0,1.08330888]
["bitfinex","BTCUSD",1734468757372,0.00225525,106730.0,106720.0,4.60267325]
["bitfinex","BTCUSD",1734468757759,0.00225525,106730.0,106720.0,4.51643525]
["bitfinex","BTCUSD",1734468758347,0.00225525,106730.0,106720.0,1.47182425]
["bitfinex","BTCUSD",1734468759552,0.00225525,106730.0,106720.0,1.37227125]
["bitfinex","BTCUSD",1734468759903,0.04965525,106730.0,106720.0,1.10559123]
["bitfinex","BTCUSD",1734468760109,0.12715525,106730.0,106720.0,1.10559123]
["bitfinex","BTCUSD",1734468760323,0.12715525,106730.0,106720.0,1.12433123]
["bitfinex","BTCUSD",1734468762152,0.12715525,106730.0,106720.0,1.27433123]
["bitfinex","BTCUSD",1734468766818,0.12715525,106730.0,106720.0,1.16138723]
["bitfinex","BTCUSD",1734468767019,0.12715525,106730.0,106720.0,1.77112123]
["bitfinex","BTCUSD",1734468767430,0.12715525,106730.0,106720.0,1.31857423]
["bitfinex","BTCUSD",1734468771060,0.12715525,106730.0,106720.0,1.28015023]
["bitfinex","BTCUSD",1734468773548,0.12715525,106730.0,106720.0,1.37881023]
["bitfinex","BTCUSD",1734468773746,0.12715525,106730.0,106720.0,1.28015023]
["bitfinex","BTCUSD",1734468774430,0.12715525,106730.0,106720.0,0.75838526]
["bitfinex","BTCUSD",1734468775301,0.12715525,106730.0,106720.0,1.08060155]
["bitfinex","BTCUSD",1734468775472,0.12715525,106730.0,106720.0,1.16138723]
["bitfinex","BTCUSD",1734468778717,0.12715525,106730.0,106720.0,0.99981587]
["bitfinex","BTCUSD",1734468778860,0.12715525,106730.0,106720.0,1.16138723]
["bitfinex","BTCUSD",1734468779639,0.12715525,106730.0,106720.0,1.16155983]
["bitfinex","BTCUSD",1734468782994,0.12715525,106730.0,106720.0,1.28609496]
["bitfinex","BTCUSD",1734468783476,0.12715525,106730.0,106720.0,1.4521418]
["bitfinex","BTCUSD",1734468784536,0.07975525,106730.0,106720.0,1.9571476]
["bitfinex","BTCUSD",1734468784737,2.5e-07,106730.0,106720.0,2.16656563]
["bitfinex","BTCUSD",1734468784954,2.5e-07,106730.0,106720.0,1.93516334]
["bitfinex","BTCUSD",1734468785134,2.5e-07,106730.0,106720.0,1.4106301]
["bitfinex","BTCUSD",1734468787889,2.5e-07,106730.0,106720.0,1.9106301]
["bitfinex","BTCUSD",1734468789922,2.5e-07,106730.0,106720.0,1.92017804]
["bitfinex","BTCUSD",1734468791409,2.5e-07,106730.0,106720.0,1.92014577]
["bitfinex","BTCUSD",1734468791816,8.655e-05,106730.0,106720.0,1.92014577]
["bitfinex","BTCUSD",1734468792018,8.655e-05,106730.0,106720.0,3.26381777]
["bitfinex","BTCUSD",1734468793594,8.655e-05,106730.0,106720.0,3.22298077]
["bitfinex","BTCUSD",1734468794463,5.5e-07,106730.0,106720.0,3.22298077]
["bitfinex","BTCUSD",1734468794595,0.00263885,106740.0,106730.0,4.69980417]
["bitfinex","BTCUSD",1734468794833,0.0461863,106750.0,106740.0,0.90552217]
["bitfinex","BTCUSD",1734468795033,0.0461863,106750.0,106740.0,3.02628023]
["bitfinex","BTCUSD",1734468795232,0.0461863,106750.0,106740.0,2.9460613]
["bitfinex","BTCUSD",1734468795841,0.0461863,106750.0,106740.0,2.78008423]
["bitfinex","BTCUSD",1734468796523,0.0461863,106750.0,106740.0,2.31492223]
["bitfinex","BTCUSD",1734468796724,0.0461863,106750.0,106740.0,1.37936123]
["bitfinex","BTCUSD",1734468796950,0.0461863,106750.0,106740.0,1.30945623]
["bitfinex","BTCUSD",1734468797761,0.1226863,106750.0,106740.0,1.30945623]
["bitfinex","BTCUSD",1734468798174,0.1226863,106750.0,106740.0,1.16138423]
["bitfinex","BTCUSD",1734468798812,0.1226863,106750.0,106740.0,1.45565623]
["bitfinex","BTCUSD",1734468799013,0.1226863,106750.0,106740.0,1.26557623]
["bitfinex","BTCUSD",1734468802065,0.12145414,106750.0,106740.0,1.26557623]
["bitfinex","BTCUSD",1734468802998,0.12145414,106750.0,106740.0,0.99981287]
["bitfinex","BTCUSD",1734468803200,0.12145414,106750.0,106740.0,1.16138423]
["bitfinex","BTCUSD",1734468803409,0.12145414,106750.0,106740.0,1.16155683]
["bitfinex","BTCUSD",1734468803627,0.12154044,106750.0,106740.0,1.16155683]
["bitfinex","BTCUSD",1734468808424,0.12154044,106750.0,106740.0,0.99998547]
["bitfinex","BTCUSD",1734468808609,0.12154044,106750.0,106740.0,1.16155683]
["bitfinex","BTCUSD",1734468809769,0.12154044,106750.0,106740.0,0.83934054]
["bitfinex","BTCUSD",1734468809993,0.12154044,106750.0,106740.0,1.10599351]
["bitfinex","BTCUSD",1734468810653,0.12154044,106750.0,106740.0,0.78377722]
["bitfinex","BTCUSD",1734468810851,0.12154044,106750.0,106740.0,1.10599351]
["bitfinex","BTCUSD",1734468811515,0.12154044,106750.0,106740.0,0.78377722]
["bitfinex","BTCUSD",1734468811722,0.12154044,106750.0,106740.0,1.10599351]
["bitfinex","BTCUSD",1734468811927,0.12154044,106750.0,106740.0,0.78377722]
["bitfinex","BTCUSD",1734468812097,0.12154044,106750.0,106740.0,0.83930888]
["bitfinex","BTCUSD",1734468812713,0.12154044,106750.0,106740.0,1.16152517]
["bitfinex","BTCUSD",1734468813132,0.12154044,106750.0,106740.0,0.83930888]
["bitfinex","BTCUSD",1734468813638,0.12154044,106750.0,106740.0,1.16152517]
["bitfinex","BTCUSD",1734468814094,0.12154044,106750.0,106740.0,1.04849747]
["bitfinex","BTCUSD",1734468815454,0.12154044,106750.0,106740.0,1.06723447]
["bitfinex","BTCUSD",1734468817053,0.12154044,106750.0,106740.0,1.08597147]
["bitfinex","BTCUSD",1734468834118,0.12154044,106750.0,106740.0,1.08342592]
["bitfinex","BTCUSD",1734468834332,8.63e-05,106750.0,106740.0,1.08342592]
["bitfinex","BTCUSD",1734468834506,8.63e-05,106750.0,106740.0,1.92241884]
["bitfinex","BTCUSD",1734468834705,8.63e-05,106750.0,106740.0,2.00011884]
["bitfinex","BTCUSD",1734468834909,8.63e-05,106750.0,106740.0,2.08315196]
["bitfinex","BTCUSD",1734468835279,8.63e-05,106750.0,106740.0,2.05892374]
["bitfinex","BTCUSD",1734468835481,8.63e-05,106750.0,106740.0,1.97581487]
["bitfinex","BTCUSD",1734468836265,8.63e-05,106750.0,106740.0,1.89811487]
["bitfinex","BTCUSD",1734468836487,8.63e-05,106750.0,106740.0,1.55128987]
["bitfinex","BTCUSD",1734468836695,8.63e-05,106750.0,106740.0,1.65191187]
["bitfinex","BTCUSD",1734468836882,8.63e-05,106750.0,106740.0,1.55128987]
["bitfinex","BTCUSD",1734468837041,8.63e-05,106750.0,106740.0,1.46820145]
["bitfinex","BTCUSD",1734468839164,8.63e-05,106750.0,106740.0,1.46815461]
["bitfinex","BTCUSD",1734468839364,0.0484863,106750.0,106740.0,1.04890519]
["bitfinex","BTCUSD",1734468839564,0.1286863,106750.0,106740.0,1.03042787]
["bitfinex","BTCUSD",1734468840730,0.1286863,106750.0,106740.0,1.08342592]
["bitfinex","BTCUSD",1734468842165,0.13810301,106750.0,106740.0,1.08342592]
["bitfinex","BTCUSD",1734468842367,0.00950301,106750.0,106740.0,1.08342592]
["bitfinex","BTCUSD",1734468843386,0.00950301,106750.0,106740.0,1.20800469]
["bitfinex","BTCUSD",1734468844490,0.00950301,106750.0,106740.0,1.37410971]
["bitfinex","BTCUSD",1734468844896,0.00950301,106750.0,106740.0,1.30229539]
["bitfinex","BTCUSD",1734468845050,0.00950301,106750.0,106740.0,1.64183141]
["bitfinex","BTCUSD",1734468845469,0.00950301,106750.0,106740.0,1.72488392]
["bitfinex","BTCUSD",1734468845694,0.00950301,106750.0,106740.0,1.72483047]
["bitfinex","BTCUSD",1734468848100,0.00960835,106750.0,106740.0,1.72483047]
["bitfinex","BTCUSD",1734468848728,0.00960835,106750.0,106740.0,1.84931417]
["bitfinex","BTCUSD",1734468849433,0.00019164,106750.0,106740.0,1.84931417]
["bitfinex","BTCUSD",1734468850314,0.00019164,106750.0,106740.0,1.93161417]
["bitfinex","BTCUSD",1734468850443,6.4e-07,106750.0,106740.0,1.71444984]
["bitfinex","BTCUSD",1734468850665,6.4e-07,106750.0,106740.0,1.58250333]
["bitfinex","BTCUSD",1734468851606,6.4e-07,106750.0,106740.0,1.58234177]
["bitfinex","BTCUSD",1734468851760,6.4e-07,106750.0,106740.0,1.55780853]
["bitfinex","BTCUSD",1734468854242,6.4e-07,106750.0,106740.0,2.05780853]
["bitfinex","BTCUSD",1734468854774,6.4e-07,106750.0,106740.0,2.06729062]
["bitfinex","BTCUSD",1734468856371,6.4e-07,106750.0,106740.0,2.06716906]
["bitfinex","BTCUSD",1734468856622,6.4e-07,106750.0,106740.0,2.10459206]
["bitfinex","BTCUSD",1734468856845,6.4e-07,106750.0,106740.0,2.56313154]
["bitfinex","BTCUSD",1734468857453,6.4e-07,106750.0,106740.0,2.72890876]
["bitfinex","BTCUSD",1734468857652,6.4e-07,106750.0,106740.0,2.72891688]
["bitfinex","BTCUSD",1734468857879,6.4e-07,106750.0,106740.0,2.72891887]
["bitfinex","BTCUSD",1734468858294,6.4e-07,106750.0,106740.0,2.72890669]
["bitfinex","BTCUSD",1734468858722,6.4e-07,106750.0,106740.0,2.56313154]
["bitfinex","BTCUSD",1734468859923,6.4e-07,106750.0,106740.0,2.67979493]
["bitfinex","BTCUSD",1734468860127,8e-07,106750.0,106740.0,2.67979493]
["bitfinex","BTCUSD",1734468860321,0.0010863,106760.0,106750.0,1.22464088]
["bitfinex","BTCUSD",1734468860623,0.0010863,106760.0,106750.0,1.80024736]
["bitfinex","BTCUSD",1734468861235,0.0010863,106760.0,106750.0,1.54534536]
["bitfinex","BTCUSD",1734468861443,0.0801863,106760.0,106750.0,1.24751131]
["bitfinex","BTCUSD",1734468862419,0.0801863,106760.0,106750.0,1.30050936]
["bitfinex","BTCUSD",1734468862810,0.1269863,106760.0,106750.0,1.14151521]
["bitfinex","BTCUSD",1734468863027,0.1269863,106760.0,106750.0,1.28604936]
["bitfinex","BTCUSD",1734468863226,0.1269863,106760.0,106750.0,1.08349428]
["bitfinex","BTCUSD",1734468863441,0.1269863,106760.0,106750.0,0.92450013]
["bitfinex","BTCUSD",1734468863442,0.0010863,106760.0,106750.0,0.92450013]
["bitfinex","BTCUSD",1734468863658,0.0010863,106760.0,106750.0,1.08349428]
["bitfinex","BTCUSD",1734468864346,0.0478863,106760.0,106750.0,1.08349428]
["bitfinex","BTCUSD",1734468865667,0.0478863,106760.0,106750.0,1.03049623]
["bitfinex","BTCUSD",1734468865880,0.0478863,106760.0,106750.0,1.08349428]
["bitfinex","BTCUSD",1734468866101,0.0478863,106760.0,106750.0,1.03049623]
["bitfinex","BTCUSD",1734468866327,0.1269863,106760.0,106750.0,0.81609613]
["bitfinex","BTCUSD",1734468866544,0.1269863,106760.0,106750.0,0.82780153]
["bitfinex","BTCUSD",1734468867457,0.1269863,106760.0,106750.0,0.72180543]
["bitfinex","BTCUSD",1734468867697,0.1269863,106760.0,106750.0,0.50558524]
["bitfinex","BTCUSD",1734468867906,0.1269863,106760.0,106750.0,0.46578773]
["bitfinex","BTCUSD",1734468868349,0.1269863,106760.0,106750.0,0.35979163]
["bitfinex","BTCUSD",1734468868567,0.1269863,106760.0,106750.0,0.46578773]
["bitfinex","BTCUSD",1734468869207,0.1269863,106760.0,106750.0,0.61578773]
["bitfinex","BTCUSD",1734468869412,0.1269863,106760.0,106750.0,0.82780153]
["bitfinex","BTCUSD",1734468869614,0.1269863,106760.0,106750.0,0.88079958]
["bitfinex","BTCUSD",1734468869817,0.1269863,106760.0,106750.0,0.90533282]
["bitfinex","BTCUSD",1734468870036,0.1269863,106760.0,106750.0,0.88079958]
["bitfinex","BTCUSD",1734468870219,0.1269863,106760.0,106750.0,0.82780153]
["bitfinex","BTCUSD",1734468870418,0.1269863,106760.0,106750.0,0.97509028]
["bitfinex","BTCUSD",1734468872031,0.1269863,106760.0,106750.0,0.81609613]
["bitfinex","BTCUSD",1734468872443,0.1269863,106760.0,106750.0,0.97509028]
["bitfinex","BTCUSD",1734468878608,0.1269863,106760.0,106750.0,1.09961495]
["bitfinex","BTCUSD",1734468878889,0.0010863,106760.0,106750.0,1.09961495]
["bitfinex","BTCUSD",1734468880151,0.0010863,106760.0,106750.0,1.09967374]
["bitfinex","BTCUSD",1734468880356,0.0010863,106760.0,106750.0,1.65980874]
["bitfinex","BTCUSD",1734468880764,0.0010863,106760.0,106750.0,2.03355913]
["bitfinex","BTCUSD",1734468880992,0.0010863,106760.0,106750.0,1.71134284]
["bitfinex","BTCUSD",1734468881187,0.0010863,106760.0,106750.0,2.03355913]
["bitfinex","BTCUSD",1734468882249,0.0010863,106760.0,106750.0,1.10679087]
["bitfinex","BTCUSD",1734468882460,0.0841863,106760.0,106750.0,0.92209223]
["bitfinex","BTCUSD",1734468882864,0.0841863,106760.0,106750.0,0.97509028]
["bitfinex","BTCUSD",1734468884897,0.0841863,106760.0,106750.0,0.97526288]
["bitfinex","BTCUSD",1734468886752,0.0010863,106760.0,106750.0,0.97526288]
["bitfinex","BTCUSD",1734468887966,0.0010863,106760.0,106750.0,1.09984004]
["bitfinex","BTCUSD",1734468888202,0.0010863,106760.0,106750.0,1.26594292]
["bitfinex","BTCUSD",1734468888417,0.0010863,106760.0,106750.0,1.09984004]
["bitfinex","BTCUSD",1734468889033,0.0010863,106760.0,106750.0,1.26594292]
["bitfinex","BTCUSD",1734468889235,0.0010863,106760.0,106750.0,1.09984004]
["bitfinex","BTCUSD",1734468889513,0.0010863,106760.0,106750.0,1.26594292]
["bitfinex","BTCUSD",1734468889684,0.0010863,106760.0,106750.0,1.2660098]
["bitfinex","BTCUSD",1734468890439,0.0010863,106760.0,106750.0,1.0998687]
["bitfinex","BTCUSD",1734468891022,0.0010863,106760.0,106750.0,1.2660098]
["bitfinex","BTCUSD",1734468892549,0.0010863,106760.0,106750.0,1.04687065]
["bitfinex","BTCUSD",1734468892686,0.0829863,106760.0,106750.0,1.04687065]
["bitfinex","BTCUSD",1734468893100,0.0829863,106760.0,106750.0,0.92226483]
["bitfinex","BTCUSD",1734468893317,0.0829863,106760.0,106750.0,0.60004854]
["bitfinex","BTCUSD",1734468893500,0.0829863,106760.0,106750.0,0.92226483]
["bitfinex","BTCUSD",1734468893943,0.0829863,106760.0,106750.0,0.72197803]
["bitfinex","BTCUSD",1734468894144,0.1282863,106760.0,106750.0,0.24074599]
["bitfinex","BTCUSD",1734468894351,0.1282863,106760.0,106750.0,0.61596033]
["bitfinex","BTCUSD",1734468900186,0.1282863,106760.0,106750.0,0.82797413]
["bitfinex","BTCUSD",1734468900414,0.0010863,106760.0,106750.0,1.35148957]
["bitfinex","BTCUSD",1734468900537,0.0010863,106760.0,106750.0,1.77566848]
["bitfinex","BTCUSD",1734468900748,0.0010863,106760.0,106750.0,1.85306848]
["bitfinex","BTCUSD",1734468901207,0.0010863,106760.0,106750.0,1.190274]
["bitfinex","BTCUSD",1734468901420,0.0010863,106760.0,106750.0,0.60004854]
["bitfinex","BTCUSD",1734468902240,0.0010863,106760.0,106750.0,0.49405244]
["bitfinex","BTCUSD",1734468902241,0.0487863,106760.0,106750.0,0.49405244]
["bitfinex","BTCUSD",1734468902429,0.0487863,106760.0,106750.0,0.6855639]
["bitfinex","BTCUSD",1734468902629,0.0487863,106760.0,106750.0,0.7230339]
["bitfinex","BTCUSD",1734468902981,0.1248863,106760.0,106750.0,0.5227471]
["bitfinex","BTCUSD",1734468903188,0.1248863,106760.0,106750.0,0.57574515]
["bitfinex","BTCUSD",1734468903397,0.1248863,106760.0,106740.0,0.39727944]
["bitfinex","BTCUSD",1734468903600,0.1238,106750.0,106740.0,0.03759115]
["bitfinex","BTCUSD",1734468903812,0.1238,106750.0,106740.0,0.0905892]
["bitfinex","BTCUSD",1734468904216,0.1238,106750.0,106740.0,0.14358725]
["bitfinex","BTCUSD",1734468904426,0.2180907,106750.0,106740.0,0.00011915]
["bitfinex","BTCUSD",1734468904652,0.84944108,106750.0,106740.0,0.00011915]
["bitfinex","BTCUSD",1734468904881,0.73276443,106750.0,106740.0,0.00011915]
["bitfinex","BTCUSD",1734468905127,0.91054814,106750.0,106740.0,0.00011915]
["bitfinex","BTCUSD",1734468905328,0.78446086,106750.0,106740.0,0.00011915]
["bitfinex","BTCUSD",1734468906059,1.12140005,106750.0,106740.0,0.00011915]
["bitfinex","BTCUSD",1734468906260,0.2180907,106750.0,106740.0,0.10611525]
["bitfinex","BTCUSD",1734468906478,0.2180907,106750.0,106740.0,0.11839178]
["bitfinex","BTCUSD",1734468907300,0.22750687,106750.0,106740.0,0.11839178]
["bitfinex","BTCUSD",1734468910373,0.22750687,106750.0,106740.0,0.00011915]
["bitfinex","BTCUSD",1734468910573,0.50903513,106750.0,106740.0,0.00011915]
["bitfinex","BTCUSD",1734468911179,0.32168213,106750.0,106740.0,0.00011915]
["bitfinex","BTCUSD",1734468912397,0.50903513,106750.0,106740.0,0.00011915]
["bitfinex","BTCUSD",1734468913587,0.32168213,106750.0,106740.0,0.00011915]
["bitfinex","BTCUSD",1734468913783,0.32168213,106750.0,106740.0,0.11839178]
["bitfinex","BTCUSD",1734468914367,0.32168213,106750.0,106740.0,0.08091778]
["bitfinex","BTCUSD",1734468914591,0.078,106740.0,106730.0,0.11827363]
["bitfinex","BTCUSD",1734468914793,0.078,106740.0,106730.0,0.15574863]
["bitfinex","BTCUSD",1734468917672,0.078,106740.0,106730.0,0.30574863]
["bitfinex","BTCUSD",1734468919388,0.1275,106740.0,106730.0,0.26827363]
["bitfinex","BTCUSD",1734468919732,0.1275864,106740.0,106730.0,0.26844643]
["bitfinex","BTCUSD",1734468919885,0.3149574,106740.0,106730.0,0.0001728]
["bitfinex","BTCUSD",1734468920087,0.2218771,106740.0,106730.0,0.0001728]
["bitfinex","BTCUSD",1734468920286,0.1275864,106740.0,106730.0,0.11844843]
["bitfinex","BTCUSD",1734468925783,0.1275864,106740.0,106730.0,0.26844843]
["bitfinex","BTCUSD",1734468925957,8.64e-05,106740.0,106730.0,0.51230787]
["bitfinex","BTCUSD",1734468926164,8.64e-05,106740.0,106730.0,0.43150924]
["bitfinex","BTCUSD",1734468927030,8.64e-05,106740.0,106730.0,0.83452416]
["bitfinex","BTCUSD",1734468927699,8.64e-05,106740.0,106730.0,0.92881486]
["bitfinex","BTCUSD",1734468927850,8.64e-05,106740.0,106730.0,1.29282686]
["bitfinex","BTCUSD",1734468931231,8.64e-05,106740.0,106730.0,1.18134123]
["bitfinex","BTCUSD",1734468931524,8.64e-05,106740.0,106730.0,1.00961486]
["bitfinex","BTCUSD",1734468931664,8.64e-05,106740.0,106730.0,1.42015886]
["bitfinex","BTCUSD",1734468938145,8.64e-05,106740.0,106730.0,1.41754798]
["bitfinex","BTCUSD",1734468938346,8.64e-05,106740.0,106730.0,1.54181563]
["bitfinex","BTCUSD",1734468938767,8.64e-05,106740.0,106730.0,1.70750584]
["bitfinex","BTCUSD",1734468938965,8.64e-05,106740.0,106730.0,1.75620584]
["bitfinex","BTCUSD",1734468939168,8.64e-05,106740.0,106730.0,1.59051563]
["bitfinex","BTCUSD",1734468939370,4e-07,106740.0,106730.0,2.25620584]
["bitfinex","BTCUSD",1734468939564,4e-07,106740.0,106730.0,1.92850695]
["bitfinex","BTCUSD",1734468939998,4e-07,106740.0,106730.0,1.92860524]
["bitfinex","BTCUSD",1734468940199,9.4e-07,106750.0,106740.0,5.3807011]
["bitfinex","BTCUSD",1734468940440,9.4e-07,106750.0,106740.0,0.8984418]
["bitfinex","BTCUSD",1734468940628,9.4e-07,106750.0,106740.0,1.06417569]
["bitfinex","BTCUSD",1734468940824,9.4e-07,106750.0,106740.0,0.8984418]
["bitfinex","BTCUSD",1734468943090,8.734e-05,106750.0,106740.0,0.8984418]
["bitfinex","BTCUSD",1734468943433,8.734e-05,106750.0,106740.0,2.3940458]
["bitfinex","BTCUSD",1734468944038,8.734e-05,106750.0,106740.0,2.2972248]
["bitfinex","BTCUSD",1734468945687,8.734e-05,106750.0,106740.0,0.98558351]
["bitfinex","BTCUSD",1734468945890,8.734e-05,106750.0,106740.0,0.2932167]
["bitfinex","BTCUSD",1734468946336,8.734e-05,106750.0,106740.0,0.7784938]
["bitfinex","BTCUSD",1734468946963,8.734e-05,106750.0,106740.0,0.60627751]
["bitfinex","BTCUSD",1734468947172,8.734e-05,106750.0,106740.0,0.9284938]
["bitfinex","BTCUSD",1734468947376,8.734e-05,106750.0,106740.0,0.60627751]
["bitfinex","BTCUSD",1734468947580,8.734e-05,106750.0,106740.0,0.51198681]
["bitfinex","BTCUSD",1734468947783,0.07648734,106750.0,106740.0,0.43126081]
["bitfinex","BTCUSD",1734468947983,0.07648734,106750.0,106740.0,0.8342031]
["bitfinex","BTCUSD",1734468948201,0.07648734,106750.0,106740.0,0.51198681]
["bitfinex","BTCUSD",1734468948378,0.07648734,106750.0,106740.0,0.8342031]
["bitfinex","BTCUSD",1734468949118,0.07648734,106750.0,106740.0,0.2682]
["bitfinex","BTCUSD",1734468949927,0.07648734,106750.0,106740.0,0.59041629]
["bitfinex","BTCUSD",1734468950343,0.07648734,106750.0,106740.0,0.348926]
["bitfinex","BTCUSD",1734468950524,0.07648734,106750.0,106740.0,0.8342031]
["bitfinex","BTCUSD",1734468950718,0.07648734,106750.0,106740.0,0.2682]
["bitfinex","BTCUSD",1734468951166,0.07648734,106750.0,106740.0,0.67114229]
["bitfinex","BTCUSD",1734468952565,0.08568343,106750.0,106740.0,0.59041629]
["bitfinex","BTCUSD",1734468952854,0.13218343,106750.0,106740.0,0.59041629]
["bitfinex","BTCUSD",1734468953079,0.13218343,106750.0,106740.0,0.037474]
["bitfinex","BTCUSD",1734468953240,0.0764,106740.0,106730.0,0.47806609]
["bitfinex","BTCUSD",1734468954480,0.1229,106740.0,106730.0,0.62806609]
["bitfinex","BTCUSD",1734468956053,0.1229,106740.0,106730.0,0.1876478]
["bitfinex","BTCUSD",1734468956405,0.1229,106740.0,106730.0,0.50986409]
["bitfinex","BTCUSD",1734468957300,0.1229,106740.0,106730.0,0.32238909]
["bitfinex","BTCUSD",1734468957872,0.1229,106740.0,106730.0,0.44059209]
["bitfinex","BTCUSD",1734468966334,0.2171907,106740.0,106730.0,0.0001728]
["bitfinex","BTCUSD",1734468966542,0.76450089,106740.0,106730.0,0.32238909]
["bitfinex","BTCUSD",1734468967516,0.60534541,106740.0,106730.0,0.0001728]
["bitfinex","BTCUSD",1734468967712,0.4275617,106740.0,106730.0,0.32238909]
["bitfinex","BTCUSD",1734468967921,0.4275617,106740.0,106730.0,0.0001728]
["bitfinex","BTCUSD",1734468967922,0.93727207,106740.0,106730.0,0.0001728]
["bitfinex","BTCUSD",1734468968123,0.17778371,106730.0,106720.0,0.0011659]
["bitfinex","BTCUSD",1734468968330,0.45852832,106730.0,106720.0,0.32221629]
["bitfinex","BTCUSD",1734468968955,0.77003032,106730.0,106720.0,0.32221629]
["bitfinex","BTCUSD",1734468971443,0.72003032,106730.0,106720.0,0.32221629]
["bitfinex","BTCUSD",1734468971652,0.77004432,106730.0,106720.0,0.32221629]
["bitfinex","BTCUSD",1734468972062,0.58264232,106730.0,106720.0,0.32221629]
["bitfinex","BTCUSD",1734468976871,0.59202253,106730.0,106720.0,0.32221629]
["bitfinex","BTCUSD",1734468977070,0.59202253,106730.0,106700.0,0.01078638]
["bitfinex","BTCUSD",1734468977071,0.67146219,106710.0,106700.0,0.01078638]
["bitfinex","BTCUSD",1734468977282,0.91527496,106710.0,106700.0,0.0010815]
["bitfinex","BTCUSD",1734468977505,0.91527496,106710.0,106700.0,0.32230259]
["bitfinex","BTCUSD",1734468986919,0.72785196,106710.0,106700.0,0.32230259]
["bitfinex","BTCUSD",1734468987785,0.91527496,106710.0,106700.0,0.32230259]
["bitfinex","BTCUSD",1734468990773,0.57833577,106710.0,106700.0,0.32230259]
["bitfinex","BTCUSD",1734468991268,0.58788742,106710.0,106700.0,0.32230259]
["bitfinex","BTCUSD",1734468993539,0.59070786,106710.0,106700.0,0.32230259]
["bitfinex","BTCUSD",1734468997707,0.74022405,106710.0,106700.0,0.40302859]
["bitfinex","BTCUSD",1734468998535,0.40328486,106710.0,106700.0,0.44051659]
["bitfinex","BTCUSD",1734468998759,0.01237209,106710.0,106700.0,0.44051659]
["bitfinex","BTCUSD",1734468998953,0.00955165,106710.0,106700.0,1.10314259]
["bitfinex","BTCUSD",1734468999167,0.00955165,106710.0,106700.0,1.25314259]
["bitfinex","BTCUSD",1734468999368,0.33711199,106730.0,106720.0,0.35969729]
["bitfinex","BTCUSD",1734468999369,0.0001728,106730.0,106720.0,0.35969729]
["bitfinex","BTCUSD",1734468999569,0.0001728,106730.0,106720.0,0.44042329]
["bitfinex","BTCUSD",1734468999570,0.24879236,106730.0,106720.0,0.44042329]
["bitfinex","BTCUSD",1734468999745,0.00956564,106730.0,106720.0,0.44042329]
["bitfinex","BTCUSD",1734468999971,0.00956564,106730.0,106720.0,0.52232329]
["bitfinex","BTCUSD",1734469000182,0.01241579,106730.0,106720.0,0.52232329]
["bitfinex","BTCUSD",1734469004277,0.59534568,106730.0,106710.0,0.037481]
["bitfinex","BTCUSD",1734469004486,0.0942907,106720.0,106700.0,0.1192816]
["bitfinex","BTCUSD",1734469004660,0.0942907,106720.0,106700.0,0.0760406]
["bitfinex","BTCUSD",1734469004661,0.43122989,106720.0,106700.0,0.0760406]
["bitfinex","BTCUSD",1734469004861,0.69744489,106720.0,106700.0,0.0760406]
["bitfinex","BTCUSD",1734469005070,0.81462015,106720.0,106710.0,0.32221629]
["bitfinex","BTCUSD",1734469005670,0.72044489,106720.0,106710.0,0.32221629]
["bitfinex","BTCUSD",1734469006729,0.187423,106710.0,106700.0,0.0010706]
["bitfinex","BTCUSD",1734469006941,0.64165289,106710.0,106700.0,0.0010706]
["bitfinex","BTCUSD",1734469007094,0.68755289,106710.0,106700.0,0.32230259]
["bitfinex","BTCUSD",1734469007303,0.68755289,106710.0,106700.0,8.63e-05]
["bitfinex","BTCUSD",1734469007503,0.68755289,106710.0,106700.0,0.32230259]
["bitfinex","BTCUSD",1734469007760,0.68755289,106710.0,106700.0,0.12144401]
["bitfinex","BTCUSD",1734469009101,0.68755289,106710.0,106690.0,0.193194]
["bitfinex","BTCUSD",1734469009505,0.68755289,106710.0,106700.0,0.12144401]
["bitfinex","BTCUSD",1734469009909,0.87497689,106710.0,106690.0,0.305704]
["bitfinex","BTCUSD",1734469010110,0.87497689,106710.0,106700.0,0.12144401]
["bitfinex","BTCUSD",1734469010574,1.10966628,106710.0,106690.0,0.12144401]
["bitfinex","BTCUSD",1734469010779,0.76815289,106710.0,106700.0,0.12144401]
["bitfinex","BTCUSD",1734469010976,0.92224228,106710.0,106700.0,0.12144401]
["bitfinex","BTCUSD",1734469011802,0.92241508,106710.0,106700.0,0.12144401]
["bitfinex","BTCUSD",1734469012218,1.10985108,106710.0,106700.0,0.12144401]
["bitfinex","BTCUSD",1734469013862,0.96503069,106710.0,106700.0,0.12144401]
["bitfinex","BTCUSD",1734469014079,0.77759469,106710.0,106700.0,0.12144401]
["bitfinex","BTCUSD",1734469014481,0.85268798,106710.0,106700.0,0.12144401]
["bitfinex","BTCUSD",1734469014798,1.04012598,106710.0,106700.0,0.12144401]
["bitfinex","BTCUSD",1734469015011,1.19224655,106710.0,106700.0,0.12144401]
["bitfinex","BTCUSD",1734469015147,0.54738019,106700.0,106690.0,0.12153041]
["bitfinex","BTCUSD",1734469015357,0.64167089,106700.0,106690.0,0.12153041]
["bitfinex","BTCUSD",1734469015597,0.73584615,106700.0,106690.0,0.12153041]
["bitfinex","BTCUSD",1734469015842,0.54840515,106700.0,106690.0,0.12153041]
["bitfinex","BTCUSD",1734469016086,0.45422989,106700.0,106690.0,0.12153041]
["bitfinex","BTCUSD",1734469016238,0.45422989,106700.0,106690.0,0.23974741]
["bitfinex","BTCUSD",1734469017347,0.45422989,106700.0,106690.0,0.15902141]
["bitfinex","BTCUSD",1734469018408,0.64167089,106700.0,106690.0,0.12153041]
["bitfinex","BTCUSD",1734469018827,0.45422989,106700.0,106690.0,0.15902141]
["bitfinex","BTCUSD",1734469019080,0.54840515,106700.0,106690.0,0.15902141]
["bitfinex","BTCUSD",1734469019309,0.0094418,106710.0,106700.0,0.65893201]
["bitfinex","BTCUSD",1734469019458,0.0094418,106710.0,106700.0,0.97048371]
["bitfinex","BTCUSD",1734469019803,0.0094418,106710.0,106700.0,0.96725801]
["bitfinex","BTCUSD",1734469020052,0.0094418,106710.0,106700.0,0.63031882]
["bitfinex","BTCUSD",1734469022794,0.0001728,106710.0,106700.0,0.63031882]
["bitfinex","BTCUSD",1734469023417,0.0001728,106710.0,106700.0,0.63040522]
["bitfinex","BTCUSD",1734469025891,0.0001728,106710.0,106700.0,1.21113122]
["bitfinex","BTCUSD",1734469026090,0.0001728,106710.0,106700.0,1.35212192]
["bitfinex","BTCUSD",1734469027684,0.0001728,106710.0,106700.0,0.73067791]
["bitfinex","BTCUSD",1734469027889,0.0001728,106710.0,106700.0,0.85212192]
["bitfinex","BTCUSD",1734469030981,0.0001728,106710.0,106700.0,0.1183004]
["bitfinex","BTCUSD",1734469031202,0.0001728,106710.0,106700.0,0.23974441]
["bitfinex","BTCUSD",1734469031414,0.0831728,106710.0,106700.0,0.15901841]
["bitfinex","BTCUSD",1734469031625,0.0831728,106710.0,106700.0,0.23974441]
["bitfinex","BTCUSD",1734469033812,0.0001728,106710.0,106700.0,0.23974441]
["bitfinex","BTCUSD",1734469034014,0.0001728,106710.0,106700.0,0.73974441]
["bitfinex","BTCUSD",1734469035475,0.0001728,106710.0,106700.0,0.23974441]
["bitfinex","BTCUSD",1734469036626,0.0001728,106710.0,106700.0,0.71163122]
["bitfinex","BTCUSD",1734469037068,0.0001728,106710.0,106700.0,0.63090522]
["bitfinex","BTCUSD",1734469041590,0.0001728,106710.0,106700.0,0.55280522]
["bitfinex","BTCUSD",1734469047481,0.0001728,106710.0,106700.0,1.05280522]
["bitfinex","BTCUSD",1734469047821,0.0001728,106710.0,106700.0,0.55280522]
["bitfinex","BTCUSD",1734469051342,0.0001728,106710.0,106700.0,0.76103122]
["bitfinex","BTCUSD",1734469052341,0.0001728,106710.0,106700.0,0.68030522]
["bitfinex","BTCUSD",1734469052516,0.0001728,106710.0,106700.0,0.76103122]
["bitfinex","BTCUSD",1734469052969,0.0001728,106710.0,106700.0,0.68030522]
["bitfinex","BTCUSD",1734469053811,0.0001728,106710.0,106700.0,0.63090522]
["bitfinex","BTCUSD",1734469060480,0.0001728,106710.0,106700.0,0.43136121]
["bitfinex","BTCUSD",1734469060632,0.0824728,106710.0,106700.0,0.15901841]
["bitfinex","BTCUSD",1734469062183,0.0824728,106710.0,106700.0,0.38974441]
["bitfinex","BTCUSD",1734469063842,0.0001728,106710.0,106700.0,0.38974441]
["bitfinex","BTCUSD",1734469064048,0.0001728,106710.0,106700.0,0.55280522]
["bitfinex","BTCUSD",1734469064255,0.0001728,106710.0,106700.0,2.36510092]
["bitfinex","BTCUSD",1734469064462,0.0001728,106710.0,106700.0,1.50960795]
["bitfinex","BTCUSD",1734469064669,0.0001728,106710.0,106700.0,1.20839199]
["bitfinex","BTCUSD",1734469065227,0.0001728,106710.0,106700.0,1.28911799]
["bitfinex","BTCUSD",1734469065632,0.0001728,106710.0,106700.0,1.20839199]
["bitfinex","BTCUSD",1734469065832,0.0001728,106710.0,106700.0,1.01538199]
["bitfinex","BTCUSD",1734469066079,0.0001728,106710.0,106700.0,1.99299399]
["bitfinex","BTCUSD",1734469066410,0.0001728,106710.0,106700.0,1.91000996]
["bitfinex","BTCUSD",1734469067137,0.0001728,106710.0,106700.0,1.95900996]
["bitfinex","BTCUSD",1734469075895,0.0001728,106710.0,106700.0,2.45900996]
["bitfinex","BTCUSD",1734469076112,0.0001728,106710.0,106700.0,1.95900996]
["bitfinex","BTCUSD",1734469076761,0.0001728,106710.0,106700.0,1.77918068]
["bitfinex","BTCUSD",1734469076962,0.0001728,106710.0,106700.0,2.33444752]
["bitfinex","BTCUSD",1734469077175,8e-07,106710.0,106700.0,2.35744752]
["bitfinex","BTCUSD",1734469077395,8e-07,106710.0,106700.0,0.8906241]
["bitfinex","BTCUSD",1734469079942,8e-07,106710.0,106700.0,1.3906241]
["bitfinex","BTCUSD",1734469080159,8e-07,106710.0,106700.0,0.8906241]
["bitfinex","BTCUSD",1734469080784,8e-07,106710.0,106700.0,0.77610952]
["bitfinex","BTCUSD",1734469080984,0.0788008,106710.0,106700.0,0.28127481]
["bitfinex","BTCUSD",1734469081133,0.0788008,106710.0,106700.0,0.23974441]
["bitfinex","BTCUSD",1734469081740,0.0788008,106710.0,106700.0,0.40280522]
["bitfinex","BTCUSD",1734469082305,0.0788008,106710.0,106700.0,0.0375744]
["bitfinex","BTCUSD",1734469082521,0.0788008,106710.0,106700.0,0.23974441]
["bitfinex","BTCUSD",1734469083797,0.0788008,106710.0,106700.0,0.38974441]
["bitfinex","BTCUSD",1734469085113,0.0788008,106710.0,106700.0,1.05280522]
["bitfinex","BTCUSD",1734469085263,0.0788008,106710.0,106700.0,0.55280522]
["bitfinex","BTCUSD",1734469089776,0.08798091,106710.0,106700.0,0.55280522]
["bitfinex","BTCUSD",1734469092580,0.08798091,106710.0,106700.0,0.38974441]
["bitfinex","BTCUSD",1734469092781,0.23007161,106710.0,106700.0,0.30901841]
["bitfinex","BTCUSD",1734469093038,0.13578091,106710.0,106700.0,0.88974441]
["bitfinex","BTCUSD",1734469093372,0.13578091,106710.0,106700.0,1.05280522]
["bitfinex","BTCUSD",1734469093507,0.1266008,106710.0,106700.0,1.13353122]
["bitfinex","BTCUSD",1734469093751,0.1266008,106710.0,106700.0,0.55280522]
["bitfinex","BTCUSD",1734469096252,0.0478008,106710.0,106700.0,0.55280522]
["bitfinex","BTCUSD",1734469099221,8e-07,106710.0,106700.0,1.05280522]
["bitfinex","BTCUSD",1734469099433,0.0858151,106720.0,106710.0,0.187484]
["bitfinex","BTCUSD",1734469099619,0.0858151,106720.0,106710.0,0.38965401]
["bitfinex","BTCUSD",1734469100266,0.0858151,106720.0,106710.0,0.38921845]
["bitfinex","BTCUSD",1734469103863,0.0859879,106720.0,106710.0,0.88921845]
["bitfinex","BTCUSD",1734469104205,0.0859879,106720.0,106710.0,0.36154027]
["bitfinex","BTCUSD",1734469106105,0.0001728,106720.0,106710.0,1.1559489]
["bitfinex","BTCUSD",1734469106318,0.0001728,106720.0,106710.0,0.7502396]
["bitfinex","BTCUSD",1734469106522,0.0768728,106720.0,106710.0,0.30849245]
["bitfinex","BTCUSD",1734469106928,0.1246728,106720.0,106710.0,0.18704844]
["bitfinex","BTCUSD",1734469107132,0.1246728,106720.0,106710.0,0.36154027]
["bitfinex","BTCUSD",1734469108322,0.1246728,106720.0,106710.0,0.18704844]
["bitfinex","BTCUSD",1734469108548,0.15997574,106720.0,106710.0,0.15892801]
["bitfinex","BTCUSD",1734469108793,0.1246728,106720.0,106710.0,0.21197583]
["bitfinex","BTCUSD",1734469109575,0.1246728,106720.0,106710.0,0.71197583]
["bitfinex","BTCUSD",1734469109776,0.1246728,106720.0,106710.0,0.21197583]
["bitfinex","BTCUSD",1734469112047,0.55590269,106720.0,106710.0,0.037484]
["bitfinex","BTCUSD",1734469112476,0.55590269,106720.0,106710.0,0.15892801]
["bitfinex","BTCUSD",1734469113376,0.55590269,106720.0,106710.0,0.21197583]
["bitfinex","BTCUSD",1734469114039,0.1246728,106720.0,106710.0,0.21197583]
["bitfinex","BTCUSD",1734469115336,0.1246728,106720.0,106710.0,0.21214843]
["bitfinex","BTCUSD",1734469116035,0.1246728,106720.0,106710.0,0.15910061]
["bitfinex","BTCUSD",1734469122277,0.2189635,106720.0,106710.0,0.15910061]
["bitfinex","BTCUSD",1734469122471,0.65007795,106720.0,106710.0,0.0376566]
["bitfinex","BTCUSD",1734469122726,0.55590269,106720.0,106710.0,0.15910061]
["bitfinex","BTCUSD",1734469122916,0.55590269,106720.0,106700.0,0.09548331]
["bitfinex","BTCUSD",1734469123123,0.0803,106710.0,106700.0,0.23084571]
["bitfinex","BTCUSD",1734469123331,0.0803,106710.0,106700.0,0.26833071]
["bitfinex","BTCUSD",1734469126942,0.0803,106710.0,106700.0,0.26841701]
["bitfinex","BTCUSD",1734469129825,0.47920269,106720.0,106700.0,0.26841701]
["bitfinex","BTCUSD",1734469129826,0.2224635,106720.0,106700.0,0.26841701]
["bitfinex","BTCUSD",1734469130027,0.2224635,106720.0,106710.0,0.037484]
["bitfinex","BTCUSD",1734469130438,0.2224635,106720.0,106710.0,0.11832971]
["bitfinex","BTCUSD",1734469130837,0.0001728,106720.0,106710.0,0.26832971]
["bitfinex","BTCUSD",1734469132145,0.2238635,106720.0,106710.0,0.037484]
["bitfinex","BTCUSD",1734469132390,0.2238635,106720.0,106710.0,0.187484]
["bitfinex","BTCUSD",1734469133129,0.0821,106710.0,106700.0,0.0375713]
["bitfinex","BTCUSD",1734469133531,0.1763907,106710.0,106700.0,0.0375713]
["bitfinex","BTCUSD",1734469133885,0.309763,106710.0,106700.0,0.0375713]
["bitfinex","BTCUSD",1734469134501,0.1313,106710.0,106700.0,0.26841701]
["bitfinex","BTCUSD",1734469134702,0.0492,106710.0,106700.0,0.26841701]
["bitfinex","BTCUSD",1734469138008,0.0492,106710.0,106700.0,0.29368864]
["bitfinex","BTCUSD",1734469138213,0.0493728,106710.0,106700.0,0.29368864]
["bitfinex","BTCUSD",1734469138521,0.0589225,106710.0,106700.0,0.29368864]
["bitfinex","BTCUSD",1734469140371,0.0589225,106710.0,106700.0,0.1875713]
["bitfinex","BTCUSD",1734469140625,0.1410225,106710.0,106700.0,0.1875713]
["bitfinex","BTCUSD",1734469140825,0.2353132,106710.0,106700.0,0.1875713]
["bitfinex","BTCUSD",1734469141201,0.31946675,106710.0,106700.0,0.1875713]
["bitfinex","BTCUSD",1734469141406,0.31946675,106710.0,106700.0,8.63e-05]
["bitfinex","BTCUSD",1734469141407,0.7505812,106710.0,106700.0,8.63e-05]
["bitfinex","BTCUSD",1734469141636,0.9380042,106710.0,106700.0,8.63e-05]
["bitfinex","BTCUSD",1734469141806,1.23254164,106710.0,106700.0,8.63e-05]
["bitfinex","BTCUSD",1734469142207,1.13839582,106710.0,106700.0,8.63e-05]
["bitfinex","BTCUSD",1734469143527,1.32445663,106710.0,106700.0,8.63e-05]
["bitfinex","BTCUSD",1734469143745,0.70919511,106710.0,106700.0,8.63e-05]
["bitfinex","BTCUSD",1734469143937,0.91117993,106710.0,106700.0,8.63e-05]
["bitfinex","BTCUSD",1734469144343,0.710441,106700.0,106690.0,8.64e-05]
["bitfinex","BTCUSD",1734469144614,0.523,106680.0,106670.0,0.0009939]
["bitfinex","BTCUSD",1734469144804,1.22830252,106680.0,106670.0,0.0009939]
["bitfinex","BTCUSD",1734469144980,0.46343919,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734469145183,1.40215024,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734469145383,0.75162751,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734469145562,1.34703544,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734469145765,1.01518018,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734469145964,0.96212151,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734469146176,0.77462751,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734469146633,0.60627719,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734469147125,0.79377119,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734469147331,1.29377119,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734469147531,0.66777458,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734469147758,0.56365926,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734469148164,0.47966152,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734469148386,0.39628284,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734469148719,0.89628284,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734469148919,0.90554748,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734469149657,0.5705081,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734469150042,0.48954522,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734469150265,0.49972274,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734469150884,0.38254748,106670.0,106660.0,8.63e-05]
["bitfinex","BTCUSD",1734469151724,0.38254748,106670.0,106630.0,0.1973248]
["bitfinex","BTCUSD",1734469151936,0.38254748,106670.0,102920.0,0.08757435]
["bitfinex","BTCUSD",1734469151937,0.83693919,106660.0,106580.0,0.037476]
["bitfinex","BTCUSD",1734469152155,0.83693919,106660.0,106550.0,0.00966909]
["bitfinex","BTCUSD",1734469152156,0.65,106570.0,106550.0,0.00966909]
["bitfinex","BTCUSD",1734469152385,0.337705,106550.0,106540.0,0.0001726]
["bitfinex","BTCUSD",1734469152592,0.337705,106550.0,106510.0,0.15429847]
["bitfinex","BTCUSD",1734469152593,0.187758,106520.0,106510.0,0.03047161]
["bitfinex","BTCUSD",1734469152801,0.59439493,106520.0,106510.0,0.03047161]
["bitfinex","BTCUSD",1734469153041,0.40569917,106520.0,106510.0,0.03047161]
["bitfinex","BTCUSD",1734469153256,0.34998987,106520.0,106510.0,0.03047161]
["bitfinex","BTCUSD",1734469153473,0.34998987,106520.0,106510.0,0.00647161]
["bitfinex","BTCUSD",1734469154425,0.84998987,106520.0,106510.0,0.00647161]
["bitfinex","BTCUSD",1734469154636,1.34998987,106520.0,106510.0,0.006]
["bitfinex","BTCUSD",1734469154841,0.27298987,106520.0,106510.0,0.043555]
["bitfinex","BTCUSD",1734469155054,0.27298987,106520.0,106510.0,0.006]
["bitfinex","BTCUSD",1734469155463,0.77298987,106520.0,106510.0,0.043555]
["bitfinex","BTCUSD",1734469155671,0.27298987,106520.0,106510.0,0.043555]
["bitfinex","BTCUSD",1734469156082,0.27575163,106520.0,106510.0,0.043555]
["bitfinex","BTCUSD",1734469156501,0.77575163,106520.0,106510.0,0.043555]
["bitfinex","BTCUSD",1734469156928,0.77575163,106520.0,106510.0,0.024777]
["bitfinex","BTCUSD",1734469157139,0.27575163,106520.0,106510.0,0.024777]
["bitfinex","BTCUSD",1734469157348,0.77575163,106520.0,106510.0,0.024777]
["bitfinex","BTCUSD",1734469157560,0.09705246,106520.0,106510.0,0.14654771]
["bitfinex","BTCUSD",1734469157762,0.09705246,106520.0,106510.0,0.29654771]
["bitfinex","BTCUSD",1734469157763,0.59705246,106520.0,106510.0,0.29654771]
["bitfinex","BTCUSD",1734469157982,0.5,106530.0,106520.0,0.168775]
["bitfinex","BTCUSD",1734469158193,0.5,106540.0,106520.0,0.6399582]
["bitfinex","BTCUSD",1734469158403,0.5,106550.0,106540.0,0.15]
["bitfinex","BTCUSD",1734469158616,0.5,106550.0,106540.0,0.39447995]
["bitfinex","BTCUSD",1734469158836,1.0,106570.0,106550.0,0.01877]
["bitfinex","BTCUSD",1734469159042,1.0,106590.0,106560.0,0.86271446]
["bitfinex","BTCUSD",1734469159251,1.0,106600.0,106590.0,0.15]
["bitfinex","BTCUSD",1734469159458,0.5,106600.0,106590.0,0.69741948]
["bitfinex","BTCUSD",1734469159666,0.5,106620.0,106600.0,0.018761]
["bitfinex","BTCUSD",1734469159868,0.5,106620.0,106610.0,0.29052971]
["bitfinex","BTCUSD",1734469160092,0.5,106620.0,106610.0,0.30928871]
["bitfinex","BTCUSD",1734469160321,0.5,106620.0,106610.0,0.187518]
["bitfinex","BTCUSD",1734469160526,0.6442907,106620.0,106610.0,0.187518]
["bitfinex","BTCUSD",1734469160731,0.1442907,106620.0,106610.0,0.037518]
["bitfinex","BTCUSD",1734469160939,0.00093776,106620.0,106610.0,0.15928871]
["bitfinex","BTCUSD",1734469161136,0.5,106640.0,106630.0,0.018756]
["bitfinex","BTCUSD",1734469161341,0.75109567,106640.0,106630.0,0.018756]
["bitfinex","BTCUSD",1734469161597,0.500173,106630.0,106620.0,0.018756]
["bitfinex","BTCUSD",1734469161750,0.500173,106630.0,106610.0,0.0009802]
["bitfinex","BTCUSD",1734469161751,0.25126867,106630.0,106610.0,0.0009802]
["bitfinex","BTCUSD",1734469161963,0.5,106600.0,106590.0,0.037525]
["bitfinex","BTCUSD",1734469162178,0.02529987,106630.0,106590.0,0.037525]
["bitfinex","BTCUSD",1734469162179,0.5942907,106610.0,106600.0,0.018761]
["bitfinex","BTCUSD",1734469162382,0.25109567,106610.0,106600.0,0.037522]
["bitfinex","BTCUSD",1734469162592,0.0942907,106610.0,106600.0,0.037522]
["bitfinex","BTCUSD",1734469163019,0.25109567,106610.0,106600.0,0.018761]
["bitfinex","BTCUSD",1734469163232,0.75109567,106610.0,106590.0,0.018762]
["bitfinex","BTCUSD",1734469163442,0.75109567,106610.0,106600.0,0.018761]
["bitfinex","BTCUSD",1734469163443,0.5,106610.0,106600.0,0.018761]
["bitfinex","BTCUSD",1734469163659,0.5,106590.0,106580.0,0.1885131]
["bitfinex","BTCUSD",1734469163881,0.5942907,106590.0,106580.0,0.1885131]
["bitfinex","BTCUSD",1734469164081,0.1172907,106590.0,106580.0,0.037528]
["bitfinex","BTCUSD",1734469164502,0.1172907,106590.0,106580.0,0.30929871]
["bitfinex","BTCUSD",1734469165157,0.1172907,106590.0,106580.0,0.187528]
["bitfinex","BTCUSD",1734469165589,0.1172907,106590.0,106580.0,0.037528]
["bitfinex","BTCUSD",1734469166597,0.12911355,106590.0,106580.0,0.037528]
["bitfinex","BTCUSD",1734469166818,0.523,106580.0,106570.0,0.037532]
["bitfinex","BTCUSD",1734469167038,0.6172907,106580.0,106570.0,0.037532]
["bitfinex","BTCUSD",1734469168196,0.6172907,106580.0,106570.0,0.187532]
["bitfinex","BTCUSD",1734469168902,0.6172907,106580.0,106570.0,0.037532]
["bitfinex","BTCUSD",1734469170437,0.6172907,106580.0,106560.0,0.0197665]
["bitfinex","BTCUSD",1734469170438,0.023,106570.0,106560.0,0.0197665]
["bitfinex","BTCUSD",1734469170677,0.27774371,106570.0,106560.0,0.0385345]
["bitfinex","BTCUSD",1734469170904,0.27774371,106570.0,106560.0,0.037535]
["bitfinex","BTCUSD",1734469170905,0.1172907,106570.0,106560.0,0.037535]
["bitfinex","BTCUSD",1734469171158,0.5,106590.0,106580.0,0.018765]
["bitfinex","BTCUSD",1734469171366,0.5,106590.0,106580.0,0.14053571]
["bitfinex","BTCUSD",1734469171367,0.5942907,106590.0,106580.0,0.14053571]
["bitfinex","BTCUSD",1734469171592,0.5942907,106590.0,106580.0,0.018765]
["bitfinex","BTCUSD",1734469171853,0.0942907,106590.0,106580.0,0.14053571]
["bitfinex","BTCUSD",1734469172107,0.09522846,106590.0,106580.0,0.018765]
["bitfinex","BTCUSD",1734469173149,0.11822846,106590.0,106580.0,0.14053571]
["bitfinex","BTCUSD",1734469173377,0.1172907,106590.0,106580.0,0.29053571]
["bitfinex","BTCUSD",1734469173576,0.1172907,106590.0,106580.0,0.168765]
["bitfinex","BTCUSD",1734469173840,0.5,106590.0,106580.0,0.29053571]
["bitfinex","BTCUSD",1734469174038,1.0,106600.0,106580.0,0.29053571]
["bitfinex","BTCUSD",1734469174251,0.462476,106600.0,106590.0,0.29147079]
["bitfinex","BTCUSD",1734469174389,0.368666,106600.0,106590.0,0.54562371]
["bitfinex","BTCUSD",1734469174752,0.368666,106600.0,106590.0,0.42875471]
["bitfinex","BTCUSD",1734469174956,0.868666,106620.0,106600.0,0.037521]
["bitfinex","BTCUSD",1734469175158,0.000173,106630.0,106610.0,1.44189529]
["bitfinex","BTCUSD",1734469175159,0.868839,106630.0,106610.0,1.44189529]
["bitfinex","BTCUSD",1734469175360,0.275059,106630.0,106620.0,0.27177071]
["bitfinex","BTCUSD",1734469175704,0.275059,106630.0,106620.0,0.29052871]
["bitfinex","BTCUSD",1734469176201,0.275059,106630.0,106620.0,0.37470438]
["bitfinex","BTCUSD",1734469176408,0.220105,106630.0,106620.0,0.37470438]
["bitfinex","BTCUSD",1734469176613,0.206907,106630.0,106620.0,0.37470438]
["bitfinex","BTCUSD",1734469177910,0.023,106630.0,106620.0,0.58649308]
["bitfinex","BTCUSD",1734469178124,0.183907,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1734469178342,0.183907,106640.0,106630.0,0.15093771]
["bitfinex","BTCUSD",1734469178548,0.183907,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1734469178954,0.683907,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1734469179484,0.706907,106640.0,106630.0,0.15]
["bitfinex","BTCUSD",1734469179696,0.706907,106640.0,106620.0,0.037516]
["bitfinex","BTCUSD",1734469179697,0.206907,106630.0,106620.0,0.037516]
["bitfinex","BTCUSD",1734469180103,0.20732689,106630.0,106620.0,0.037516]
["bitfinex","BTCUSD",1734469181342,0.02341989,106630.0,106620.0,0.037516]
["bitfinex","BTCUSD",1734469181749,0.52435765,106630.0,106620.0,0.037516]
["bitfinex","BTCUSD",1734469182080,0.52341989,106630.0,106620.0,0.037516]
["bitfinex","BTCUSD",1734469184369,0.61771059,106630.0,106620.0,0.037516]
["bitfinex","BTCUSD",1734469184841,0.11771059,106630.0,106620.0,0.037516]
["bitfinex","BTCUSD",1734469185368,0.00041989,106630.0,106620.0,0.037516]
["bitfinex","BTCUSD",1734469185917,0.02359269,106630.0,106620.0,0.037516]
["bitfinex","BTCUSD",1734469188263,0.52359269,106630.0,106620.0,0.037516]
["bitfinex","BTCUSD",1734469191575,0.52359269,106630.0,106620.0,0.039216]
["bitfinex","BTCUSD",1734469192601,0.52389269,106630.0,106620.0,0.039216]
["bitfinex","BTCUSD",1734469194379,0.11818339,106630.0,106620.0,0.039216]
["bitfinex","BTCUSD",1734469194665,0.66462115,106630.0,106620.0,0.039216]
["bitfinex","BTCUSD",1734469194889,0.66368339,106630.0,106620.0,0.039216]
["bitfinex","BTCUSD",1734469195666,1.00812836,106630.0,106620.0,0.0017]
["bitfinex","BTCUSD",1734469195934,0.5,106600.0,106590.0,0.018763]
["bitfinex","BTCUSD",1734469196244,0.5,106600.0,106590.0,0.01834312]
["bitfinex","BTCUSD",1734469196245,0.0942907,106600.0,106590.0,0.01834312]
["bitfinex","BTCUSD",1734469196478,0.09522846,106600.0,106590.0,0.01834312]
["bitfinex","BTCUSD",1734469196718,0.59522846,106600.0,106590.0,0.01834312]
["bitfinex","BTCUSD",1734469196921,0.5942907,106600.0,106590.0,0.01834312]
["bitfinex","BTCUSD",1734469197120,0.5942907,106600.0,106590.0,0.01842952]
["bitfinex","BTCUSD",1734469197571,0.67247967,106600.0,106590.0,0.01842952]
["bitfinex","BTCUSD",1734469197990,0.5942907,106600.0,106590.0,0.01842952]
["bitfinex","BTCUSD",1734469198193,0.0942907,106600.0,106590.0,0.01842952]
["bitfinex","BTCUSD",1734469198396,0.75035976,106600.0,106590.0,0.01842952]
["bitfinex","BTCUSD",1734469198597,0.0942907,106600.0,106590.0,0.01842952]
["bitfinex","BTCUSD",1734469198799,0.09522846,106600.0,106590.0,0.01842952]
["bitfinex","BTCUSD",1734469199233,0.35072006,106630.0,106620.0,0.018758]
["bitfinex","BTCUSD",1734469199234,0.1238728,106630.0,106620.0,0.018758]
["bitfinex","BTCUSD",1734469199440,0.87013233,106630.0,106620.0,0.018758]
["bitfinex","BTCUSD",1734469199646,0.87013233,106630.0,106610.0,0.037517]
["bitfinex","BTCUSD",1734469199851,0.5,106600.0,106590.0,0.1500864]
["bitfinex","BTCUSD",1734469200059,0.5,106600.0,106590.0,0.1688484]
["bitfinex","BTCUSD",1734469200304,0.5,106600.0,106590.0,0.0188484]
["bitfinex","BTCUSD",1734469200744,0.0942907,106600.0,106590.0,0.0188484]
["bitfinex","BTCUSD",1734469200947,0.09522846,106600.0,106590.0,0.0188484]
["bitfinex","BTCUSD",1734469201586,0.09522846,106600.0,106590.0,0.0195484]
["bitfinex","BTCUSD",1734469204398,0.183907,106600.0,106590.0,0.1695484]
["bitfinex","BTCUSD",1734469204631,0.5942907,106600.0,106590.0,0.1695484]
["bitfinex","BTCUSD",1734469204851,0.0942907,106600.0,106590.0,0.1695484]
["bitfinex","BTCUSD",1734469205050,0.09522846,106600.0,106590.0,0.1695484]
["bitfinex","BTCUSD",1734469205489,0.09522846,106600.0,106590.0,0.0195484]
["bitfinex","BTCUSD",1734469205697,0.09522846,106600.0,106590.0,0.1695484]
["bitfinex","BTCUSD",1734469205912,0.25135755,106600.0,106590.0,0.0007864]
["bitfinex","BTCUSD",1734469206130,0.51873679,106600.0,106590.0,0.0007864]
["bitfinex","BTCUSD",1734469206334,0.51873679,106600.0,106580.0,0.018765]
["bitfinex","BTCUSD",1734469206335,0.5,106590.0,106580.0,0.018765]
["bitfinex","BTCUSD",1734469206542,0.5942907,106590.0,106580.0,0.018765]
["bitfinex","BTCUSD",1734469207165,0.0942907,106590.0,106580.0,0.018765]
["bitfinex","BTCUSD",1734469207367,0.09362846,106590.0,106580.0,0.018765]
["bitfinex","BTCUSD",1734469208283,0.66106131,106590.0,106570.0,0.1885996]
["bitfinex","BTCUSD",1734469208489,0.66106131,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1734469208490,0.66012355,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1734469208698,0.74282031,106590.0,106580.0,0.001]
["bitfinex","BTCUSD",1734469209546,0.93045431,106590.0,106580.0,0.0010864]
["bitfinex","BTCUSD",1734469209761,0.93971627,106590.0,106580.0,0.0010864]
["bitfinex","BTCUSD",1734469210558,0.43971627,106590.0,106580.0,0.0010864]
["bitfinex","BTCUSD",1734469210800,0.52340233,106590.0,106580.0,0.0010864]
["bitfinex","BTCUSD",1734469211049,0.43971627,106590.0,106580.0,0.0010864]
["bitfinex","BTCUSD",1734469211333,1.02340233,106590.0,106580.0,0.0010864]
["bitfinex","BTCUSD",1734469211555,0.52340233,106590.0,106580.0,0.0010864]
["bitfinex","BTCUSD",1734469211768,0.94183263,106590.0,106580.0,0.0010864]
["bitfinex","BTCUSD",1734469211974,0.96630354,106590.0,106580.0,0.0010864]
["bitfinex","BTCUSD",1734469212194,0.96122057,106590.0,106580.0,0.0010864]
["bitfinex","BTCUSD",1734469212406,0.75208227,106590.0,106570.0,0.14030376]
["bitfinex","BTCUSD",1734469212628,0.50093776,106580.0,106570.0,0.018765]
["bitfinex","BTCUSD",1734469212838,0.65457974,106580.0,106570.0,0.018765]
["bitfinex","BTCUSD",1734469213248,0.67757974,106580.0,106570.0,0.018765]
["bitfinex","BTCUSD",1734469213476,0.1172907,106580.0,106570.0,0.018765]
["bitfinex","BTCUSD",1734469213715,0.11822846,106580.0,106570.0,0.018765]
["bitfinex","BTCUSD",1734469216653,0.023,106570.0,106560.0,0.187534]
["bitfinex","BTCUSD",1734469216862,0.1172907,106570.0,106560.0,0.187534]
["bitfinex","BTCUSD",1734469218418,0.1172907,106570.0,106560.0,0.037534]
["bitfinex","BTCUSD",1734469218919,0.1172907,106570.0,106560.0,0.30907276]
["bitfinex","BTCUSD",1734469221684,0.1172907,106570.0,106560.0,0.30915926]
["bitfinex","BTCUSD",1734469222531,0.1172907,106570.0,106560.0,0.0376205]
["bitfinex","BTCUSD",1734469222740,0.1172907,106570.0,106560.0,0.0188535]
["bitfinex","BTCUSD",1734469223587,0.12556257,106570.0,106560.0,0.0188535]
["bitfinex","BTCUSD",1734469224884,0.12556257,106570.0,106560.0,0.29039226]
["bitfinex","BTCUSD",1734469225106,0.12462481,106570.0,106560.0,0.29039226]
["bitfinex","BTCUSD",1734469226658,0.523,106570.0,106560.0,0.41193102]
["bitfinex","BTCUSD",1734469226889,0.000173,106580.0,106570.0,0.168767]
["bitfinex","BTCUSD",1734469226890,0.500173,106580.0,106570.0,0.168767]
["bitfinex","BTCUSD",1734469227118,0.68408,106580.0,106570.0,0.29030576]
["bitfinex","BTCUSD",1734469227745,0.000173,106580.0,106570.0,0.29030576]
["bitfinex","BTCUSD",1734469227948,0.000173,106580.0,106570.0,0.37160576]
["bitfinex","BTCUSD",1734469228804,0.000173,106580.0,106570.0,0.46589646]
["bitfinex","BTCUSD",1734469229026,0.1840798,106600.0,106590.0,0.12153876]
["bitfinex","BTCUSD",1734469229027,0.0001728,106600.0,106590.0,0.12153876]
["bitfinex","BTCUSD",1734469229235,0.0001728,106600.0,106590.0,0.29123975]
["bitfinex","BTCUSD",1734469229463,0.0001728,106600.0,106590.0,0.29030176]
["bitfinex","BTCUSD",1734469230302,0.0001728,106600.0,106590.0,0.38459246]
["bitfinex","BTCUSD",1734469230517,0.0001728,106600.0,106590.0,0.89692646]
["bitfinex","BTCUSD",1734469231022,0.0001728,106600.0,106590.0,0.76984746]
["bitfinex","BTCUSD",1734469231847,0.0231728,106600.0,106590.0,0.76984746]
["bitfinex","BTCUSD",1734469232673,0.0231728,106600.0,106590.0,0.89138622]
["bitfinex","BTCUSD",1734469234327,0.0231728,106600.0,106590.0,0.38459246]
["bitfinex","BTCUSD",1734469234534,0.2070798,106600.0,106590.0,0.29030176]
["bitfinex","BTCUSD",1734469234745,0.7070798,106600.0,106590.0,0.29030176]
["bitfinex","BTCUSD",1734469235555,0.2070798,106600.0,106590.0,0.29030176]
["bitfinex","BTCUSD",1734469235768,0.7070798,106600.0,106590.0,0.29030176]
["bitfinex","BTCUSD",1734469237864,0.7070798,106600.0,106590.0,0.14030176]
["bitfinex","BTCUSD",1734469238080,0.0001728,106600.0,106590.0,0.018763]
["bitfinex","BTCUSD",1734469238286,0.00111056,106600.0,106590.0,0.018763]
["bitfinex","BTCUSD",1734469238492,0.00111056,106600.0,106590.0,0.14030176]
["bitfinex","BTCUSD",1734469238706,0.11840126,106600.0,106590.0,0.14030176]
["bitfinex","BTCUSD",1734469239317,0.11840126,106600.0,106590.0,0.29030176]
["bitfinex","BTCUSD",1734469239528,0.18024139,106600.0,106590.0,0.168763]
["bitfinex","BTCUSD",1734469239737,0.18024139,106600.0,106580.0,0.037527]
["bitfinex","BTCUSD",1734469239738,0.023,106590.0,106580.0,0.018763]
["bitfinex","BTCUSD",1734469239946,0.1172907,106590.0,106580.0,0.018763]
["bitfinex","BTCUSD",1734469240986,0.11822846,106590.0,106580.0,0.018763]
["bitfinex","BTCUSD",1734469241397,0.11822846,106590.0,106580.0,0.168763]
["bitfinex","BTCUSD",1734469242697,0.11852846,106590.0,106580.0,0.168763]
["bitfinex","BTCUSD",1734469245336,0.5233,106590.0,106580.0,0.29030176]
["bitfinex","BTCUSD",1734469245544,0.0003,106590.0,106580.0,0.29030176]
["bitfinex","BTCUSD",1734469245752,0.0003,106590.0,106580.0,0.29038816]
["bitfinex","BTCUSD",1734469246840,0.0233,106590.0,106580.0,0.29038816]
["bitfinex","BTCUSD",1734469249164,0.1175907,106590.0,106580.0,0.0188494]
["bitfinex","BTCUSD",1734469251724,0.1969907,106590.0,106580.0,0.0188494]
["bitfinex","BTCUSD",1734469251962,0.85521812,106590.0,106580.0,0.0188494]
["bitfinex","BTCUSD",1734469254813,1.04285212,106590.0,106580.0,8.64e-05]
["bitfinex","BTCUSD",1734469255456,0.59225212,106590.0,106580.0,8.64e-05]
["bitfinex","BTCUSD",1734469256577,0.40461812,106590.0,106580.0,0.0188514]
["bitfinex","BTCUSD",1734469257886,0.40479092,106590.0,106580.0,0.0188514]
["bitfinex","BTCUSD",1734469258097,0.90479092,106590.0,106580.0,0.0188514]
["bitfinex","BTCUSD",1734469258752,0.40479092,106590.0,106580.0,0.0188514]
["bitfinex","BTCUSD",1734469258965,0.90479092,106590.0,106580.0,0.0188514]
["bitfinex","BTCUSD",1734469259623,0.1671635,106590.0,106580.0,0.14039016]
["bitfinex","BTCUSD",1734469259836,0.16810126,106590.0,106580.0,0.14039016]
["bitfinex","BTCUSD",1734469260493,0.23568542,106590.0,106580.0,0.0188514]
["bitfinex","BTCUSD",1734469260703,0.8547975,106590.0,106580.0,8.64e-05]
["bitfinex","BTCUSD",1734469260926,0.9341975,106590.0,106580.0,8.64e-05]
["bitfinex","BTCUSD",1734469262516,0.9341975,106590.0,106570.0,0.0010761]
["bitfinex","BTCUSD",1734469262517,0.710652,106580.0,106570.0,0.0010761]
["bitfinex","BTCUSD",1734469262699,0.8049427,106580.0,106570.0,8.65e-05]
["bitfinex","BTCUSD",1734469262948,0.9564173,106580.0,106570.0,8.65e-05]
["bitfinex","BTCUSD",1734469263602,0.7687653,106580.0,106570.0,0.0188535]
["bitfinex","BTCUSD",1734469265342,0.9564173,106580.0,106570.0,0.0188535]
["bitfinex","BTCUSD",1734469265553,0.9564173,106580.0,106570.0,8.65e-05]
["bitfinex","BTCUSD",1734469267835,0.7687653,106580.0,106570.0,0.0188535]
["bitfinex","BTCUSD",1734469268063,0.7687653,106580.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734469268292,0.1172907,106570.0,106560.0,0.14030576]
["bitfinex","BTCUSD",1734469268508,0.1172907,106570.0,106560.0,0.15907276]
["bitfinex","BTCUSD",1734469270297,0.1172907,106570.0,106560.0,0.30907276]
["bitfinex","BTCUSD",1734469270504,0.11822846,106570.0,106560.0,0.187534]
["bitfinex","BTCUSD",1734469275644,0.45560229,106570.0,106550.0,0.0572975]
["bitfinex","BTCUSD",1734469275853,0.8049607,106570.0,106550.0,0.0385285]
["bitfinex","BTCUSD",1734469276057,0.8049607,106570.0,106550.0,0.1885285]
["bitfinex","BTCUSD",1734469276227,0.9926377,106570.0,106550.0,0.1885285]
["bitfinex","BTCUSD",1734469276432,0.6172907,106570.0,106560.0,0.018768]
["bitfinex","BTCUSD",1734469276803,0.95466453,106570.0,106560.0,0.018768]
["bitfinex","BTCUSD",1734469277658,0.76699453,106570.0,106560.0,0.018768]
["bitfinex","BTCUSD",1734469277863,0.76699453,106570.0,106560.0,0.0998538]
["bitfinex","BTCUSD",1734469278281,0.76699453,106570.0,106540.0,0.1669685]
["bitfinex","BTCUSD",1734469278480,0.76699453,106570.0,106540.0,0.018771]
["bitfinex","BTCUSD",1734469278481,0.023,106550.0,106540.0,0.018771]
["bitfinex","BTCUSD",1734469278702,0.1172907,106550.0,106540.0,0.0197566]
["bitfinex","BTCUSD",1734469278823,0.1172907,106550.0,106540.0,0.018771]
["bitfinex","BTCUSD",1734469280583,0.1172907,106550.0,106540.0,0.2498568]
["bitfinex","BTCUSD",1734469280983,0.023,106550.0,106540.0,0.2498568]
["bitfinex","BTCUSD",1734469281182,0.706907,106550.0,106540.0,0.2498568]
["bitfinex","BTCUSD",1734469281405,0.206907,106550.0,106540.0,0.2498568]
["bitfinex","BTCUSD",1734469281600,0.706907,106550.0,106540.0,0.2498568]
["bitfinex","BTCUSD",1734469282023,0.206907,106550.0,106540.0,0.2498568]
["bitfinex","BTCUSD",1734469282476,0.207207,106550.0,106540.0,0.2498568]
["bitfinex","BTCUSD",1734469283623,0.207207,106550.0,106540.0,0.24919742]
["bitfinex","BTCUSD",1734469285183,0.21523581,106550.0,106540.0,0.24919742]
["bitfinex","BTCUSD",1734469288070,0.12561951,106550.0,106540.0,0.01811162]
["bitfinex","BTCUSD",1734469288279,0.12655727,106550.0,106540.0,0.01811162]
["bitfinex","BTCUSD",1734469289352,0.12655727,106550.0,106540.0,0.16811162]
["bitfinex","BTCUSD",1734469292589,0.023,106540.0,106530.0,0.187545]
["bitfinex","BTCUSD",1734469292796,0.1172907,106540.0,106530.0,0.187545]
["bitfinex","BTCUSD",1734469293853,0.11822846,106540.0,106530.0,0.018772]
["bitfinex","BTCUSD",1734469295170,0.11822846,106540.0,106530.0,0.0998578]
["bitfinex","BTCUSD",1734469297456,0.1172907,106540.0,106530.0,0.2498578]
["bitfinex","BTCUSD",1734469298309,0.1172907,106540.0,106530.0,0.168772]
["bitfinex","BTCUSD",1734469298526,0.26928877,106540.0,106530.0,0.018772]
["bitfinex","BTCUSD",1734469300340,0.0705,106530.0,106520.0,0.0197601]
["bitfinex","BTCUSD",1734469300560,0.16572846,106530.0,106520.0,0.0197601]
["bitfinex","BTCUSD",1734469300774,0.16572846,106530.0,106520.0,0.168774]
["bitfinex","BTCUSD",1734469302253,0.16572846,106530.0,106520.0,0.018774]
["bitfinex","BTCUSD",1734469302459,0.16572846,106530.0,106520.0,0.168774]
["bitfinex","BTCUSD",1734469302886,0.16572846,106530.0,106510.0,0.0188625]
["bitfinex","BTCUSD",1734469302887,0.023,106520.0,106510.0,0.0188625]
["bitfinex","BTCUSD",1734469303101,0.1172907,106520.0,106510.0,0.0188625]
["bitfinex","BTCUSD",1734469304168,0.11822846,106520.0,106510.0,0.0188625]
["bitfinex","BTCUSD",1734469304623,0.96081024,106520.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734469304805,0.27211448,106520.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734469305013,0.4894856,106520.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734469305636,0.45987248,106520.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734469305860,0.45987248,106520.0,106510.0,0.0188635]
["bitfinex","BTCUSD",1734469306491,0.27211448,106520.0,106510.0,0.0188635]
["bitfinex","BTCUSD",1734469306702,0.1172907,106520.0,106510.0,0.0999493]
["bitfinex","BTCUSD",1734469306924,0.12545166,106520.0,106510.0,0.0999493]
["bitfinex","BTCUSD",1734469307402,0.1428406,106520.0,106510.0,0.0999493]
["bitfinex","BTCUSD",1734469307607,0.1428406,106520.0,106510.0,0.0188635]
["bitfinex","BTCUSD",1734469307817,0.12545166,106520.0,106510.0,0.0188635]
["bitfinex","BTCUSD",1734469308028,0.5470765,106520.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734469308243,1.0470765,106520.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734469311072,1.0473765,106520.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734469311931,1.09437187,106520.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734469312616,1.0473765,106520.0,106510.0,8.65e-05]
["bitfinex","BTCUSD",1734469313683,0.5,106490.0,106480.0,0.0376494]
["bitfinex","BTCUSD",1734469313898,0.1172907,106490.0,106480.0,0.0376494]
["bitfinex","BTCUSD",1734469314107,0.11822846,106490.0,106480.0,0.0376494]
["bitfinex","BTCUSD",1734469317239,0.1172907,106490.0,106480.0,0.0376494]
["bitfinex","BTCUSD",1734469318433,0.1172907,106490.0,106480.0,0.2687352]
["bitfinex","BTCUSD",1734469318869,0.12552669,106490.0,106480.0,0.2687352]
["bitfinex","BTCUSD",1734469320345,0.50823599,106490.0,106480.0,0.2687352]
["bitfinex","BTCUSD",1734469320557,0.19214299,106490.0,106480.0,0.2687352]
["bitfinex","BTCUSD",1734469320973,0.19214299,106490.0,106480.0,0.3454352]
["bitfinex","BTCUSD",1734469321800,0.21514299,106490.0,106480.0,0.3454352]
["bitfinex","BTCUSD",1734469328475,0.206907,106490.0,106480.0,0.3454352]
["bitfinex","BTCUSD",1734469328688,0.023,106490.0,106480.0,0.3454352]
["bitfinex","BTCUSD",1734469329108,0.206907,106490.0,106480.0,0.3454352]
["bitfinex","BTCUSD",1734469329315,0.206907,106490.0,106480.0,0.2687352]
["bitfinex","BTCUSD",1734469333866,0.207207,106490.0,106480.0,0.2687352]
["bitfinex","BTCUSD",1734469336113,0.0233,106490.0,106480.0,0.2687352]
["bitfinex","BTCUSD",1734469337755,0.207207,106490.0,106480.0,0.2687352]
["bitfinex","BTCUSD",1734469338440,0.707207,106490.0,106480.0,0.2687352]
["bitfinex","BTCUSD",1734469338441,0.5233,106490.0,106480.0,0.1876494]
["bitfinex","BTCUSD",1734469338653,0.6883114,106490.0,106480.0,0.0376494]
["bitfinex","BTCUSD",1734469338875,0.1883114,106490.0,106480.0,0.0376494]
["bitfinex","BTCUSD",1734469339086,0.11852846,106490.0,106480.0,0.0376494]
["bitfinex","BTCUSD",1734469341450,0.12721481,106490.0,106480.0,0.0376494]
["bitfinex","BTCUSD",1734469342795,0.12561481,106490.0,106480.0,0.0376494]
["bitfinex","BTCUSD",1734469345107,0.12561481,106490.0,106480.0,0.0188674]
["bitfinex","BTCUSD",1734469345345,0.31342581,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734469345602,0.54253351,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734469345813,1.04253351,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734469347341,0.35472251,106490.0,106480.0,0.0188684]
["bitfinex","BTCUSD",1734469350136,0.20517705,106490.0,106480.0,0.0188684]
["bitfinex","BTCUSD",1734469350581,0.12467705,106490.0,106480.0,0.0188684]
["bitfinex","BTCUSD",1734469350797,0.12561481,106490.0,106480.0,0.0188684]
["bitfinex","BTCUSD",1734469351450,0.12467705,106490.0,106480.0,0.0188684]
["bitfinex","BTCUSD",1734469351687,0.12561481,106490.0,106480.0,0.0188684]
["bitfinex","BTCUSD",1734469351892,0.12467705,106490.0,106480.0,0.0188684]
["bitfinex","BTCUSD",1734469352115,0.12467705,106490.0,106480.0,0.2499542]
["bitfinex","BTCUSD",1734469352327,0.0003,106490.0,106480.0,0.2499542]
["bitfinex","BTCUSD",1734469352542,0.183907,106500.0,106480.0,0.57725356]
["bitfinex","BTCUSD",1734469352787,0.183907,106500.0,106490.0,0.2498668]
["bitfinex","BTCUSD",1734469353050,0.183907,106500.0,106490.0,0.33337331]
["bitfinex","BTCUSD",1734469353270,0.183907,106500.0,106490.0,0.2498668]
["bitfinex","BTCUSD",1734469353486,0.683907,106500.0,106490.0,0.2498668]
["bitfinex","BTCUSD",1734469353697,0.706907,106500.0,106490.0,0.2498668]
["bitfinex","BTCUSD",1734469354543,0.71549585,106500.0,106490.0,0.2498668]
["bitfinex","BTCUSD",1734469359299,0.21549585,106500.0,106490.0,0.2498668]
["bitfinex","BTCUSD",1734469359516,0.21549585,106500.0,106490.0,0.24966373]
["bitfinex","BTCUSD",1734469359736,0.71549585,106500.0,106490.0,0.24966373]
["bitfinex","BTCUSD",1734469360153,0.21549585,106500.0,106490.0,0.24966373]
["bitfinex","BTCUSD",1734469360366,0.71549585,106500.0,106490.0,0.24966373]
["bitfinex","BTCUSD",1734469360639,0.21549585,106500.0,106490.0,0.24966373]
["bitfinex","BTCUSD",1734469360854,0.71549585,106500.0,106490.0,0.24966373]
["bitfinex","BTCUSD",1734469363182,0.21549585,106500.0,106490.0,0.24966373]
["bitfinex","BTCUSD",1734469363363,0.71549585,106500.0,106490.0,0.24966373]
["bitfinex","BTCUSD",1734469363808,0.71566865,106500.0,106490.0,0.24966373]
["bitfinex","BTCUSD",1734469365178,0.62605235,106500.0,106490.0,0.24966373]
["bitfinex","BTCUSD",1734469365617,0.62605235,106500.0,106490.0,0.16857793]
["bitfinex","BTCUSD",1734469365817,0.62605235,106500.0,106490.0,0.24966373]
["bitfinex","BTCUSD",1734469372397,0.71566865,106500.0,106490.0,0.33074953]
["bitfinex","BTCUSD",1734469372608,0.71566865,106500.0,106490.0,0.24966373]
["bitfinex","BTCUSD",1734469373429,0.71566865,106500.0,106490.0,0.33074953]
["bitfinex","BTCUSD",1734469373650,0.71566865,106500.0,106490.0,0.24966373]
["bitfinex","BTCUSD",1734469375289,0.71566865,106500.0,106490.0,0.24975013]
["bitfinex","BTCUSD",1734469377503,0.47299617,106500.0,106490.0,0.01866433]
["bitfinex","BTCUSD",1734469377928,0.24855235,106500.0,106490.0,0.09975013]
["bitfinex","BTCUSD",1734469378132,0.74855235,106500.0,106490.0,0.09975013]
["bitfinex","BTCUSD",1734469379166,0.74855235,106500.0,106490.0,0.24975013]
["bitfinex","BTCUSD",1734469379922,0.74855235,106500.0,106490.0,0.16866433]
["bitfinex","BTCUSD",1734469380453,0.74855235,106500.0,106490.0,8.64e-05]
["bitfinex","BTCUSD",1734469380454,0.58981879,106500.0,106490.0,8.64e-05]
["bitfinex","BTCUSD",1734469381701,0.023,106490.0,106480.0,0.018782]
["bitfinex","BTCUSD",1734469381952,0.26919905,106490.0,106480.0,0.018782]
["bitfinex","BTCUSD",1734469382182,0.26826129,106490.0,106480.0,0.018782]
["bitfinex","BTCUSD",1734469386000,0.26826129,106490.0,106480.0,0.0998678]
["bitfinex","BTCUSD",1734469386440,0.45607229,106490.0,106480.0,0.018782]
["bitfinex","BTCUSD",1734469386853,0.34577398,106490.0,106480.0,0.018782]
["bitfinex","BTCUSD",1734469387091,0.26826129,106490.0,106480.0,0.018782]
["bitfinex","BTCUSD",1734469388783,0.26826129,106490.0,106480.0,0.0998678]
["bitfinex","BTCUSD",1734469389192,0.26826129,106490.0,106480.0,0.018782]
["bitfinex","BTCUSD",1734469404368,0.26826129,106490.0,106480.0,0.018782]
["bitfinex","BTCUSD",1734469408608,0.34386129,106490.0,106480.0,0.018782]
["bitfinex","BTCUSD",1734469408818,0.34403409,106490.0,106480.0,0.018782]
["bitfinex","BTCUSD",1734469410288,0.0986,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734469410503,0.35247299,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734469410719,0.35153523,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734469410934,0.53938123,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734469413628,0.35153523,106470.0,106460.0,0.0188724]
["bitfinex","BTCUSD",1734469413860,0.53938123,106470.0,106460.0,0.0188724]
["bitfinex","BTCUSD",1734469414262,0.53938123,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734469414493,1.58628123,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734469414893,1.66752409,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734469415086,1.75162123,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734469415633,1.66752409,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734469415843,1.811394,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734469416053,1.97958829,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734469416247,2.06083115,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734469416668,1.9013113,106470.0,106460.0,8.64e-05]
["bitfinex","BTCUSD",1734469417265,0.683907,106460.0,106440.0,0.03530195]
["bitfinex","BTCUSD",1734469417476,0.11822846,106450.0,106440.0,0.01651295]
["bitfinex","BTCUSD",1734469417681,0.27742662,106450.0,106440.0,0.01651295]
["bitfinex","BTCUSD",1734469417887,0.27648886,106450.0,106440.0,0.01651295]
["bitfinex","BTCUSD",1734469419603,0.35518886,106450.0,106440.0,0.01651295]
["bitfinex","BTCUSD",1734469420251,0.35518886,106450.0,106430.0,0.0010864]
["bitfinex","BTCUSD",1734469420252,0.210899,106440.0,106430.0,0.0010864]
["bitfinex","BTCUSD",1734469420466,0.54294381,106440.0,106430.0,0.0010864]
["bitfinex","BTCUSD",1734469420653,1.04294381,106440.0,106430.0,0.0010864]
["bitfinex","BTCUSD",1734469421636,1.12418667,106440.0,106430.0,0.0010864]
["bitfinex","BTCUSD",1734469421848,1.26526193,106440.0,106430.0,0.0010864]
["bitfinex","BTCUSD",1734469422499,1.26526193,106440.0,106420.0,0.0160748]
["bitfinex","BTCUSD",1734469422500,0.789616,106430.0,106420.0,0.0160748]
["bitfinex","BTCUSD",1734469422716,0.69747644,106430.0,106420.0,0.0160748]
["bitfinex","BTCUSD",1734469422935,0.69747644,106430.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469422936,0.289652,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469423149,0.53981976,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469423388,1.12106262,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469423599,1.03981976,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469427567,1.16666262,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469427787,1.08541976,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469427996,1.09430206,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469428638,1.13162063,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469430622,1.09430206,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469432195,0.40635006,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469432516,0.38335006,106410.0,106400.0,0.0188824]
["bitfinex","BTCUSD",1734469433575,0.40635006,106410.0,106400.0,0.0188824]
["bitfinex","BTCUSD",1734469433991,1.09430206,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469435239,0.90635006,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469435651,1.09430206,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469436925,1.09711327,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469440085,0.90916127,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469440499,1.09711327,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469440701,0.59711327,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469440905,1.09711327,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469441446,0.59711327,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469441664,0.90916127,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469441865,1.09711327,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469442521,0.28486127,106410.0,106400.0,0.0188824]
["bitfinex","BTCUSD",1734469442741,0.28205006,106410.0,106400.0,0.0188824]
["bitfinex","BTCUSD",1734469443454,0.47000206,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469443864,0.97000206,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469444048,1.11157732,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469444820,1.13959673,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469445024,1.11157732,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469445230,1.13959673,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734469446347,0.023,106400.0,106390.0,0.01877799]
["bitfinex","BTCUSD",1734469446581,0.26759901,106400.0,106390.0,0.01877799]
["bitfinex","BTCUSD",1734469446783,0.26666125,106400.0,106390.0,0.01877799]
["bitfinex","BTCUSD",1734469447193,0.29468066,106400.0,106390.0,0.01877799]
["bitfinex","BTCUSD",1734469447608,0.29468066,106400.0,106380.0,0.0398844]
["bitfinex","BTCUSD",1734469447825,0.13576595,106390.0,106380.0,0.0398844]
["bitfinex","BTCUSD",1734469448019,0.11822846,106390.0,106380.0,0.0398844]
["bitfinex","BTCUSD",1734469448652,0.27100972,106390.0,106380.0,0.0398844]
["bitfinex","BTCUSD",1734469448857,0.27007196,106390.0,106380.0,0.0398844]
["bitfinex","BTCUSD",1734469449303,0.29809137,106390.0,106380.0,0.0398844]
["bitfinex","BTCUSD",1734469450765,0.27007196,106390.0,106380.0,0.0398844]
["bitfinex","BTCUSD",1734469452025,0.1172907,106390.0,106380.0,0.27112726]
["bitfinex","BTCUSD",1734469453055,0.12628912,106390.0,106380.0,0.1898844]
["bitfinex","BTCUSD",1734469453260,0.28171806,106390.0,106380.0,0.27112726]
["bitfinex","BTCUSD",1734469457539,0.28171806,106390.0,106380.0,0.1898844]
["bitfinex","BTCUSD",1734469460137,0.28171806,106390.0,106380.0,0.24326381]
["bitfinex","BTCUSD",1734469463932,0.28171806,106390.0,106380.0,0.24276381]
["bitfinex","BTCUSD",1734469467703,0.28171806,106390.0,106380.0,0.24285021]
["bitfinex","BTCUSD",1734469467914,0.28189086,106390.0,106380.0,0.24285021]
["bitfinex","BTCUSD",1734469469857,0.28189086,106390.0,106380.0,0.1894708]
["bitfinex","BTCUSD",1734469472074,0.41089086,106390.0,106380.0,0.0022864]
["bitfinex","BTCUSD",1734469472280,0.41089086,106390.0,106380.0,0.05566581]
["bitfinex","BTCUSD",1734469472281,0.28189086,106390.0,106380.0,0.05566581]
["bitfinex","BTCUSD",1734469472497,0.28189086,106390.0,106380.0,0.0022864]
["bitfinex","BTCUSD",1734469479102,0.28736892,106390.0,106380.0,0.34319115]
["bitfinex","BTCUSD",1734469479313,0.7783705,106390.0,106380.0,0.63770191]
["bitfinex","BTCUSD",1734469479522,0.7783705,106390.0,106380.0,0.84806674]
["bitfinex","BTCUSD",1734469480148,0.7783705,106390.0,106380.0,0.76392081]
["bitfinex","BTCUSD",1734469480587,0.7783705,106390.0,106380.0,0.84802197]
["bitfinex","BTCUSD",1734469480794,0.7783705,106390.0,106380.0,0.76392081]
["bitfinex","BTCUSD",1734469481213,0.7783705,106390.0,106380.0,0.84802484]
["bitfinex","BTCUSD",1734469481425,0.1840798,106390.0,106380.0,0.90140425]
["bitfinex","BTCUSD",1734469481632,0.0001728,106390.0,106380.0,0.69526243]
["bitfinex","BTCUSD",1734469481841,0.0001728,106420.0,106390.0,0.2782]
["bitfinex","BTCUSD",1734469482118,0.0001728,106420.0,106410.0,0.81646211]
["bitfinex","BTCUSD",1734469482311,0.0001728,106420.0,106410.0,0.69042082]
["bitfinex","BTCUSD",1734469482531,0.0001728,106420.0,106410.0,1.23952239]
["bitfinex","BTCUSD",1734469482748,0.0001728,106420.0,106410.0,1.30185081]
["bitfinex","BTCUSD",1734469482954,0.5,106450.0,106440.0,0.09547941]
["bitfinex","BTCUSD",1734469483186,0.5,106450.0,106440.0,0.45502918]
["bitfinex","BTCUSD",1734469483408,0.5,106450.0,106440.0,0.50840859]
["bitfinex","BTCUSD",1734469483622,0.5,106450.0,106440.0,0.29885882]
["bitfinex","BTCUSD",1734469483829,0.19276359,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734469484046,0.19276359,106460.0,106450.0,0.23121917]
["bitfinex","BTCUSD",1734469484483,0.10314729,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734469485747,0.12614729,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734469487499,0.12614729,106460.0,106450.0,0.23121917]
["bitfinex","BTCUSD",1734469488576,0.31005429,106460.0,106450.0,0.23121917]
["bitfinex","BTCUSD",1734469488787,0.12614729,106460.0,106450.0,0.23121917]
["bitfinex","BTCUSD",1734469490143,0.12614729,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734469491029,0.28705429,106460.0,106450.0,0.23121917]
["bitfinex","BTCUSD",1734469491878,0.2781977,106460.0,106450.0,0.23121917]
["bitfinex","BTCUSD",1734469492086,0.683907,106470.0,106450.0,0.23121917]
["bitfinex","BTCUSD",1734469492292,0.683907,106470.0,106450.0,0.15]
["bitfinex","BTCUSD",1734469492293,0.0001728,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734469492915,0.0001728,106460.0,106450.0,0.23121917]
["bitfinex","BTCUSD",1734469493121,0.18501756,106460.0,106450.0,0.23121917]
["bitfinex","BTCUSD",1734469493339,0.11840126,106460.0,106450.0,0.15]
["bitfinex","BTCUSD",1734469493992,0.183907,106450.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734469494200,0.523,106430.0,106420.0,0.08130557]
["bitfinex","BTCUSD",1734469494408,0.7781977,106430.0,106420.0,0.08130557]
["bitfinex","BTCUSD",1734469494818,0.7781977,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734469495448,0.6172907,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734469495865,0.26953528,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734469496285,0.1172907,106430.0,106420.0,0.08130557]
["bitfinex","BTCUSD",1734469496497,0.11822846,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734469497775,0.26996901,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734469497974,0.26903125,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734469501314,0.45694725,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734469501556,1.03324725,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734469501827,1.08134725,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734469502609,1.58134725,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734469503094,1.66256642,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734469503343,0.683907,106390.0,106380.0,0.00275818]
["bitfinex","BTCUSD",1734469503632,0.7781977,106390.0,106380.0,0.00275818]
["bitfinex","BTCUSD",1734469503888,0.7781977,106390.0,106380.0,0.0022864]
["bitfinex","BTCUSD",1734469504397,0.6172907,106390.0,106380.0,0.0022864]
["bitfinex","BTCUSD",1734469505714,0.1172907,106390.0,106380.0,0.0022864]
["bitfinex","BTCUSD",1734469505980,0.11822846,106390.0,106380.0,0.0022864]
["bitfinex","BTCUSD",1734469507829,0.12752306,106390.0,106380.0,0.0022864]
["bitfinex","BTCUSD",1734469509953,0.363439,106390.0,106380.0,0.0022864]
["bitfinex","BTCUSD",1734469510251,0.36250124,106390.0,106380.0,0.0022864]
["bitfinex","BTCUSD",1734469513179,0.55048824,106390.0,106380.0,0.0022864]
["bitfinex","BTCUSD",1734469516768,0.36250124,106390.0,106380.0,0.0022864]
["bitfinex","BTCUSD",1734469517208,0.55048824,106390.0,106380.0,0.0022864]
["bitfinex","BTCUSD",1734469518292,0.36250124,106390.0,106380.0,0.0022864]
["bitfinex","BTCUSD",1734469519871,0.55048824,106390.0,106380.0,0.0022864]
["bitfinex","BTCUSD",1734469520914,0.36250124,106390.0,106380.0,0.0022864]
["bitfinex","BTCUSD",1734469522167,0.683907,106370.0,106350.0,0.37383042]
["bitfinex","BTCUSD",1734469522373,0.683907,106370.0,106360.0,0.08121917]
["bitfinex","BTCUSD",1734469524250,0.5,106370.0,106360.0,0.08121917]
["bitfinex","BTCUSD",1734469524463,0.183907,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734469524686,0.68484476,106380.0,106370.0,0.23121917]
["bitfinex","BTCUSD",1734469524899,0.683907,106380.0,106370.0,0.23121917]
["bitfinex","BTCUSD",1734469525322,0.683907,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734469529648,0.683907,106380.0,106370.0,0.23121917]
["bitfinex","BTCUSD",1734469529858,0.683907,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734469535457,0.683907,106380.0,106370.0,0.23121917]
["bitfinex","BTCUSD",1734469536130,0.683907,106380.0,106370.0,0.20338056]
["bitfinex","BTCUSD",1734469538354,0.183907,106370.0,106360.0,8.64e-05]
["bitfinex","BTCUSD",1734469538555,0.683907,106370.0,106360.0,0.05346696]
["bitfinex","BTCUSD",1734469540145,0.683907,106370.0,106360.0,0.08144407]
["bitfinex","BTCUSD",1734469541759,0.2781977,106380.0,106360.0,0.08144407]
["bitfinex","BTCUSD",1734469542064,0.2781977,106380.0,106370.0,0.15645767]
["bitfinex","BTCUSD",1734469542065,0.183907,106380.0,106370.0,0.15645767]
["bitfinex","BTCUSD",1734469542300,0.6932016,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734469542533,0.0092946,106390.0,106380.0,0.23135767]
["bitfinex","BTCUSD",1734469542760,0.183907,106400.0,106380.0,0.23135767]
["bitfinex","BTCUSD",1734469542761,0.18484476,106400.0,106380.0,0.23135767]
["bitfinex","BTCUSD",1734469543007,0.27913546,106400.0,106380.0,0.23135767]
["bitfinex","BTCUSD",1734469543294,0.2781977,106400.0,106380.0,0.23135767]
["bitfinex","BTCUSD",1734469543715,0.28749025,106400.0,106380.0,0.23135767]
["bitfinex","BTCUSD",1734469547202,0.37179407,106400.0,106380.0,0.23135767]
["bitfinex","BTCUSD",1734469547390,0.37179407,106400.0,106370.0,0.2251]
["bitfinex","BTCUSD",1734469547391,0.5,106380.0,106370.0,0.2251]
["bitfinex","BTCUSD",1734469547876,0.683907,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734469548112,0.7781977,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734469548320,0.67478474,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734469548838,0.6172907,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734469550291,0.7781977,106380.0,106370.0,0.08135767]
["bitfinex","BTCUSD",1734469550540,0.7781977,106380.0,106370.0,0.23135767]
["bitfinex","BTCUSD",1734469551566,0.7781977,106380.0,106370.0,0.08135767]
["bitfinex","BTCUSD",1734469552586,0.78750751,106380.0,106370.0,0.08135767]
["bitfinex","BTCUSD",1734469552851,0.78750751,106380.0,106360.0,0.23144407]
["bitfinex","BTCUSD",1734469556650,0.78750751,106380.0,106370.0,0.08135767]
["bitfinex","BTCUSD",1734469558742,0.69321681,106380.0,106370.0,0.08135767]
["bitfinex","BTCUSD",1734469559171,0.08430382,106390.0,106370.0,0.16539769]
["bitfinex","BTCUSD",1734469559386,0.86250152,106390.0,106380.0,0.23135767]
["bitfinex","BTCUSD",1734469559601,0.76821082,106390.0,106380.0,0.23135767]
["bitfinex","BTCUSD",1734469559822,0.08430382,106390.0,106380.0,0.31271534]
["bitfinex","BTCUSD",1734469560891,0.69348643,106400.0,106380.0,0.6906864]
["bitfinex","BTCUSD",1734469561100,0.69348643,106400.0,106390.0,0.08135767]
["bitfinex","BTCUSD",1734469561745,0.69332514,106400.0,106390.0,0.08135767]
["bitfinex","BTCUSD",1734469562249,0.69332514,106400.0,106380.0,0.60932964]
["bitfinex","BTCUSD",1734469562478,0.69332514,106400.0,106380.0,0.4413421]
["bitfinex","BTCUSD",1734469563085,0.61822846,106390.0,106380.0,0.35998443]
["bitfinex","BTCUSD",1734469563349,0.6997907,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734469563589,0.683907,106380.0,106370.0,0.23399377]
["bitfinex","BTCUSD",1734469563903,0.7781977,106380.0,106370.0,0.08399377]
["bitfinex","BTCUSD",1734469564142,0.7781977,106380.0,106360.0,0.45941604]
["bitfinex","BTCUSD",1734469565440,0.7781977,106380.0,106370.0,0.15]
["bitfinex","BTCUSD",1734469565662,0.7781977,106380.0,106370.0,0.23135767]
["bitfinex","BTCUSD",1734469568639,0.683907,106380.0,106370.0,0.23135767]
["bitfinex","BTCUSD",1734469568841,0.683907,106380.0,106370.0,0.31535144]
["bitfinex","BTCUSD",1734469569053,0.683907,106380.0,106370.0,0.4413421]
["bitfinex","BTCUSD",1734469570518,0.683907,106380.0,106370.0,0.31535144]
["bitfinex","BTCUSD",1734469571382,0.683907,106380.0,106370.0,0.4413421]
["bitfinex","BTCUSD",1734469572015,0.683907,106380.0,106370.0,0.31535144]
["bitfinex","BTCUSD",1734469573303,0.683907,106380.0,106370.0,0.4413421]
["bitfinex","BTCUSD",1734469574879,0.683907,106380.0,106370.0,0.35998443]
["bitfinex","BTCUSD",1734469577857,0.683907,106380.0,106370.0,0.36030156]
["bitfinex","BTCUSD",1734469578334,0.683907,106380.0,106370.0,0.36038786]
["bitfinex","BTCUSD",1734469579606,0.69295529,106380.0,106370.0,0.36038786]
["bitfinex","BTCUSD",1734469579856,0.86709152,106380.0,106370.0,0.36038786]
["bitfinex","BTCUSD",1734469580079,0.78724599,106380.0,106370.0,0.1500863]
["bitfinex","BTCUSD",1734469580293,0.17253899,106380.0,106370.0,0.1500863]
["bitfinex","BTCUSD",1734469580473,0.17347675,106380.0,106370.0,0.1500863]
["bitfinex","BTCUSD",1734469580790,0.32797516,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734469581037,0.3270374,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734469583332,0.4095374,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734469584488,0.3865374,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734469593921,0.4095374,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734469598834,0.4095374,106380.0,106370.0,0.08144397]
["bitfinex","BTCUSD",1734469599034,0.2578374,106380.0,106370.0,0.30794397]
["bitfinex","BTCUSD",1734469599250,0.2578374,106380.0,106370.0,0.1500863]
["bitfinex","BTCUSD",1734469599411,0.3852374,106380.0,106370.0,0.1500863]
["bitfinex","BTCUSD",1734469599610,0.2578374,106380.0,106370.0,0.1500863]
["bitfinex","BTCUSD",1734469600316,0.2808374,106380.0,106370.0,0.1500863]
["bitfinex","BTCUSD",1734469600517,0.2808374,106380.0,106370.0,0.23144397]
["bitfinex","BTCUSD",1734469601240,0.2808374,106380.0,106370.0,0.1500863]
["bitfinex","BTCUSD",1734469606009,0.2808374,106380.0,106370.0,0.20347577]
["bitfinex","BTCUSD",1734469608004,0.1635467,106380.0,106370.0,0.25686524]
["bitfinex","BTCUSD",1734469608312,0.8474537,106380.0,106370.0,0.20347577]
["bitfinex","BTCUSD",1734469608517,0.50904829,106380.0,106370.0,0.25686524]
["bitfinex","BTCUSD",1734469608731,0.183907,106390.0,106370.0,0.34105006]
["bitfinex","BTCUSD",1734469608940,0.183907,106390.0,106380.0,0.33447894]
["bitfinex","BTCUSD",1734469609146,0.33424386,106390.0,106380.0,0.33447894]
["bitfinex","BTCUSD",1734469609323,0.3333061,106390.0,106380.0,0.33447894]
["bitfinex","BTCUSD",1734469610172,0.3333061,106390.0,106380.0,0.30902386]
["bitfinex","BTCUSD",1734469610388,0.183907,106390.0,106380.0,0.30902386]
["bitfinex","BTCUSD",1734469610618,0.18484476,106390.0,106380.0,0.30902386]
["bitfinex","BTCUSD",1734469611730,0.183907,106390.0,106380.0,0.30902386]
["bitfinex","BTCUSD",1734469612013,0.183907,106390.0,106380.0,0.39318069]
["bitfinex","BTCUSD",1734469612229,0.183907,106390.0,106380.0,0.30902386]
["bitfinex","BTCUSD",1734469615477,0.183907,106390.0,106380.0,0.23132386]
["bitfinex","BTCUSD",1734469616930,0.183907,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734469617354,0.18484476,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734469618237,0.27913546,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734469618476,0.1630907,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734469618686,0.16402846,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734469619119,0.16402846,106390.0,106380.0,0.23132386]
["bitfinex","BTCUSD",1734469619808,0.11822846,106390.0,106380.0,0.23132386]
["bitfinex","BTCUSD",1734469622197,0.09522846,106390.0,106380.0,0.23132386]
["bitfinex","BTCUSD",1734469622632,0.09522846,106390.0,106380.0,0.15]
["bitfinex","BTCUSD",1734469622844,0.5,106380.0,106370.0,0.1500863]
["bitfinex","BTCUSD",1734469623054,0.5942907,106380.0,106370.0,0.1500863]
["bitfinex","BTCUSD",1734469626183,0.5942907,106380.0,106370.0,0.23141016]
["bitfinex","BTCUSD",1734469630195,0.5942907,106380.0,106370.0,0.2034716]
["bitfinex","BTCUSD",1734469631026,0.60374886,106380.0,106370.0,0.2034716]
["bitfinex","BTCUSD",1734469631298,0.78765586,106380.0,106370.0,0.2034716]
["bitfinex","BTCUSD",1734469631515,0.183907,106380.0,106370.0,0.3394569]
["bitfinex","BTCUSD",1734469631730,0.683907,106380.0,106370.0,0.42348221]
["bitfinex","BTCUSD",1734469631943,0.683907,106380.0,106370.0,0.37009691]
["bitfinex","BTCUSD",1734469632159,0.683907,106380.0,106370.0,0.2860716]
["bitfinex","BTCUSD",1734469632897,0.33717589,106400.0,106370.0,0.2860716]
["bitfinex","BTCUSD",1734469633136,0.2781977,106390.0,106380.0,0.2033853]
["bitfinex","BTCUSD",1734469633381,0.2781977,106390.0,106380.0,0.0533853]
["bitfinex","BTCUSD",1734469635143,0.7781977,106390.0,106380.0,0.1067706]
["bitfinex","BTCUSD",1734469635367,0.13570448,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734469635368,0.77001148,106400.0,106390.0,0.15]
["bitfinex","BTCUSD",1734469635583,1.151e-05,106400.0,106390.0,0.25771044]
["bitfinex","BTCUSD",1734469635797,1.151e-05,106400.0,106390.0,0.3393706]
["bitfinex","BTCUSD",1734469636235,1.151e-05,106400.0,106390.0,0.4233115]
["bitfinex","BTCUSD",1734469636449,1.151e-05,106400.0,106390.0,0.17922485]
["bitfinex","BTCUSD",1734469636660,1.151e-05,106400.0,106390.0,0.18016464]
["bitfinex","BTCUSD",1734469637535,1.151e-05,106400.0,106390.0,0.17922485]
["bitfinex","BTCUSD",1734469637536,0.50001151,106400.0,106390.0,0.17922485]
["bitfinex","BTCUSD",1734469637771,0.50001151,106400.0,106390.0,0.1359853]
["bitfinex","BTCUSD",1734469640143,0.50001151,106400.0,106390.0,0.16391151]
["bitfinex","BTCUSD",1734469641201,1.151e-05,106400.0,106390.0,0.31485133]
["bitfinex","BTCUSD",1734469641424,1.151e-05,106400.0,106390.0,0.31391151]
["bitfinex","BTCUSD",1734469641639,1.151e-05,106400.0,106390.0,0.40820221]
["bitfinex","BTCUSD",1734469641852,1.151e-05,106400.0,106390.0,0.31391151]
["bitfinex","BTCUSD",1734469644314,1.151e-05,106400.0,106390.0,0.40820221]
["bitfinex","BTCUSD",1734469645368,1.151e-05,106400.0,106390.0,0.31391151]
["bitfinex","BTCUSD",1734469649659,1.151e-05,106400.0,106390.0,0.2326]
["bitfinex","BTCUSD",1734469649889,1.151e-05,106400.0,106390.0,0.31391151]
["bitfinex","BTCUSD",1734469654755,1.151e-05,106400.0,106390.0,0.40820221]
["bitfinex","BTCUSD",1734469655621,1.151e-05,106400.0,106390.0,0.72429521]
["bitfinex","BTCUSD",1734469658400,0.0001728,106420.0,106410.0,0.08131151]
["bitfinex","BTCUSD",1734469658827,0.0001728,106420.0,106410.0,0.08225115]
["bitfinex","BTCUSD",1734469659250,0.5001728,106420.0,106410.0,0.08131151]
["bitfinex","BTCUSD",1734469659670,0.0001728,106420.0,106410.0,0.08131151]
["bitfinex","BTCUSD",1734469659878,0.5001728,106420.0,106410.0,0.08131151]
["bitfinex","BTCUSD",1734469660087,0.5001728,106420.0,106410.0,0.05333807]
["bitfinex","BTCUSD",1734469660971,0.0001728,106420.0,106410.0,0.05333807]
["bitfinex","BTCUSD",1734469661914,0.5001728,106420.0,106410.0,0.05333807]
["bitfinex","BTCUSD",1734469662121,0.0001728,106420.0,106410.0,0.05427772]
["bitfinex","BTCUSD",1734469662538,0.0001728,106420.0,106410.0,0.33411579]
["bitfinex","BTCUSD",1734469662745,0.0001728,106420.0,106410.0,0.33317614]
["bitfinex","BTCUSD",1734469664584,0.0001728,106420.0,106410.0,0.27983807]
["bitfinex","BTCUSD",1734469664792,0.0001728,106420.0,106410.0,0.33317614]
["bitfinex","BTCUSD",1734469666388,0.0001728,106420.0,106410.0,0.33377202]
["bitfinex","BTCUSD",1734469667762,0.0001728,106420.0,106410.0,0.79749379]
["bitfinex","BTCUSD",1734469668145,0.0001728,106420.0,106410.0,0.74415572]
["bitfinex","BTCUSD",1734469669103,0.0001728,106420.0,106410.0,0.84659379]
["bitfinex","BTCUSD",1734469670090,0.0001728,106420.0,106410.0,0.97209112]
["bitfinex","BTCUSD",1734469671420,0.0001728,106420.0,106410.0,2.2556069]
["bitfinex","BTCUSD",1734469671625,0.0001728,106420.0,106410.0,2.3543469]
["bitfinex","BTCUSD",1734469671829,0.0001728,106420.0,106410.0,2.56350913]
["bitfinex","BTCUSD",1734469672744,0.0001728,106420.0,106410.0,2.29070697]
["bitfinex","BTCUSD",1734469673334,0.0001728,106420.0,106410.0,2.19196697]
["bitfinex","BTCUSD",1734469673542,0.0001728,106420.0,106410.0,2.191524]
["bitfinex","BTCUSD",1734469673942,0.0001728,106420.0,106410.0,2.21256866]
["bitfinex","BTCUSD",1734469674618,0.0001728,106420.0,106410.0,2.37950999]
["bitfinex","BTCUSD",1734469675051,0.0001728,106420.0,106410.0,2.38189934]
["bitfinex","BTCUSD",1734469676420,0.0001728,106420.0,106410.0,2.36187439]
["bitfinex","BTCUSD",1734469676633,0.0001728,106420.0,106410.0,2.48700876]
["bitfinex","BTCUSD",1734469678257,0.0001728,106420.0,106410.0,2.48671079]
["bitfinex","BTCUSD",1734469678493,0.0001728,106420.0,106410.0,2.46566613]
["bitfinex","BTCUSD",1734469678704,0.0001728,106420.0,106410.0,2.25712572]
["bitfinex","BTCUSD",1734469678904,0.0001728,106420.0,106410.0,2.27817038]
["bitfinex","BTCUSD",1734469679457,0.0001728,106420.0,106410.0,2.48671079]
["bitfinex","BTCUSD",1734469679663,0.0001728,106420.0,106410.0,2.27817038]
["bitfinex","BTCUSD",1734469680044,0.0001728,106420.0,106410.0,1.96207738]
["bitfinex","BTCUSD",1734469680273,0.0001728,106420.0,106410.0,2.27817038]
["bitfinex","BTCUSD",1734469680878,0.0001728,106420.0,106410.0,2.13021584]
["bitfinex","BTCUSD",1734469681079,0.0001728,106420.0,106410.0,1.96338351]
["bitfinex","BTCUSD",1734469681514,0.0001728,106420.0,106410.0,1.83825926]
["bitfinex","BTCUSD",1734469681945,0.0001728,106420.0,106410.0,1.50913626]
["bitfinex","BTCUSD",1734469682160,0.0001728,106420.0,106410.0,1.35681626]
["bitfinex","BTCUSD",1734469682616,0.0001728,106420.0,106410.0,1.65049826]
["bitfinex","BTCUSD",1734469682840,0.0001728,106420.0,106410.0,1.59193726]
["bitfinex","BTCUSD",1734469684714,0.0001728,106420.0,106410.0,1.42004726]
["bitfinex","BTCUSD",1734469686067,0.0001728,106420.0,106410.0,1.24401826]
["bitfinex","BTCUSD",1734469686312,0.0001728,106420.0,106410.0,0.99237626]
["bitfinex","BTCUSD",1734469686727,0.0001728,106420.0,106410.0,0.72278726]
["bitfinex","BTCUSD",1734469691081,0.0800728,106420.0,106410.0,0.23120178]
["bitfinex","BTCUSD",1734469691284,0.0800728,106420.0,106410.0,0.08120178]
["bitfinex","BTCUSD",1734469693100,0.0800728,106420.0,106410.0,0.08214138]
["bitfinex","BTCUSD",1734469694065,0.0800728,106420.0,106410.0,0.08120178]
["bitfinex","BTCUSD",1734469696788,0.0800728,106420.0,106410.0,0.08214138]
["bitfinex","BTCUSD",1734469698238,0.0800728,106420.0,106410.0,0.08120178]
["bitfinex","BTCUSD",1734469699270,0.0799,106410.0,106400.0,8.63e-05]
["bitfinex","BTCUSD",1734469699472,0.1285,106410.0,106400.0,8.63e-05]
["bitfinex","BTCUSD",1734469701916,0.6285,106410.0,106400.0,8.63e-05]
["bitfinex","BTCUSD",1734469703510,0.812407,106410.0,106400.0,8.63e-05]
["bitfinex","BTCUSD",1734469703711,0.9066977,106410.0,106400.0,8.63e-05]
["bitfinex","BTCUSD",1734469703916,0.7227907,106410.0,106400.0,8.63e-05]
["bitfinex","BTCUSD",1734469704127,0.87697866,106410.0,106400.0,8.63e-05]
["bitfinex","BTCUSD",1734469707315,0.309607,106400.0,106380.0,0.08120178]
["bitfinex","BTCUSD",1734469710779,0.309607,106400.0,106380.0,0.23120178]
["bitfinex","BTCUSD",1734469710989,0.309607,106400.0,106380.0,0.08120178]
["bitfinex","BTCUSD",1734469711195,0.1257,106400.0,106390.0,0.08120178]
["bitfinex","BTCUSD",1734469712888,0.1257,106400.0,106390.0,0.23120178]
["bitfinex","BTCUSD",1734469717537,0.1258728,106400.0,106390.0,0.23120178]
["bitfinex","BTCUSD",1734469718158,0.1258728,106400.0,106390.0,0.05335984]
["bitfinex","BTCUSD",1734469718363,0.1258728,106400.0,106390.0,0.20335984]
["bitfinex","BTCUSD",1734469726811,0.1258728,106400.0,106390.0,0.25671968]
["bitfinex","BTCUSD",1734469727022,0.0001728,106400.0,106390.0,0.33681968]
["bitfinex","BTCUSD",1734469727223,0.0001728,106400.0,106390.0,0.36152944]
["bitfinex","BTCUSD",1734469727906,0.0001728,106400.0,106390.0,0.77191314]
["bitfinex","BTCUSD",1734469730670,0.0001728,106400.0,106390.0,0.3243907]
["bitfinex","BTCUSD",1734469730872,0.0001728,106400.0,106390.0,0.37775054]
["bitfinex","BTCUSD",1734469731501,0.0001728,106400.0,106390.0,0.43111038]
["bitfinex","BTCUSD",1734469732147,0.0001728,106400.0,106390.0,0.4056793]
["bitfinex","BTCUSD",1734469734520,0.0001728,106400.0,106390.0,0.48931844]
["bitfinex","BTCUSD",1734469735431,0.0001728,106400.0,106390.0,0.53467715]
["bitfinex","BTCUSD",1734469736657,0.0001728,106400.0,106390.0,0.70195544]
["bitfinex","BTCUSD",1734469736990,0.0001728,106400.0,106390.0,0.70308661]
["bitfinex","BTCUSD",1734469739565,0.0001728,106400.0,106390.0,0.91281289]
["bitfinex","BTCUSD",1734469739779,0.0001728,106400.0,106390.0,0.70308661]
["bitfinex","BTCUSD",1734469740678,0.0001728,106400.0,106390.0,0.91281289]
["bitfinex","BTCUSD",1734469741495,0.0001728,106400.0,106390.0,0.82892238]
["bitfinex","BTCUSD",1734469741952,0.0001728,106400.0,106390.0,0.82871395]
["bitfinex","BTCUSD",1734469742585,0.1290728,106400.0,106390.0,0.65313465]
["bitfinex","BTCUSD",1734469742791,0.3129798,106400.0,106390.0,0.08389634]
["bitfinex","BTCUSD",1734469743005,0.0826,106390.0,106380.0,0.20968]
["bitfinex","BTCUSD",1734469744010,0.0826,106390.0,106380.0,0.29116085]
["bitfinex","BTCUSD",1734469744427,0.0826,106390.0,106380.0,0.60905866]
["bitfinex","BTCUSD",1734469744628,0.0826,106390.0,106380.0,0.44116085]
["bitfinex","BTCUSD",1734469745640,0.0826,106390.0,106380.0,0.35987225]
["bitfinex","BTCUSD",1734469745759,0.0826,106390.0,106380.0,0.2339489]
["bitfinex","BTCUSD",1734469746446,0.0826,106390.0,106380.0,0.3152375]
["bitfinex","BTCUSD",1734469747079,0.0826,106390.0,106380.0,0.44116085]
["bitfinex","BTCUSD",1734469747280,0.0826,106390.0,106380.0,0.3152375]
["bitfinex","BTCUSD",1734469754000,0.0826,106390.0,106380.0,0.34067718]
["bitfinex","BTCUSD",1734469755792,0.05595951,106400.0,106380.0,0.34067718]
["bitfinex","BTCUSD",1734469755965,0.05595951,106400.0,106390.0,0.25766809]
["bitfinex","BTCUSD",1734469755966,0.0001728,106400.0,106390.0,0.25766809]
["bitfinex","BTCUSD",1734469756167,0.0001728,106400.0,106390.0,0.25672828]
["bitfinex","BTCUSD",1734469756370,0.0001728,106400.0,106390.0,0.34067718]
["bitfinex","BTCUSD",1734469756576,0.0001728,106400.0,106390.0,0.28731304]
["bitfinex","BTCUSD",1734469757099,0.0001728,106400.0,106390.0,0.46739533]
["bitfinex","BTCUSD",1734469757521,0.0001728,106400.0,106390.0,0.63529314]
["bitfinex","BTCUSD",1734469758433,0.0001728,106400.0,106390.0,0.9216654]
["bitfinex","BTCUSD",1734469758864,0.0001728,106400.0,106390.0,1.0159561]
["bitfinex","BTCUSD",1734469760490,0.0001728,106400.0,106390.0,1.0151613]
["bitfinex","BTCUSD",1734469761879,0.0827728,106400.0,106390.0,0.88529716]
["bitfinex","BTCUSD",1734469762299,0.0827728,106400.0,106390.0,0.6754249]
["bitfinex","BTCUSD",1734469762503,0.0001728,106400.0,106390.0,0.72878904]
["bitfinex","BTCUSD",1734469762938,0.0001728,106400.0,106390.0,0.9386613]
["bitfinex","BTCUSD",1734469763498,0.0001728,106400.0,106390.0,0.72878904]
["bitfinex","BTCUSD",1734469764732,0.0001728,106400.0,106390.0,1.9726614]
["bitfinex","BTCUSD",1734469768132,0.0001728,106400.0,106390.0,1.9731293]
["bitfinex","BTCUSD",1734469768343,0.0001728,106400.0,106390.0,2.2892223]
["bitfinex","BTCUSD",1734469768583,0.0001728,106400.0,106390.0,2.16329895]
["bitfinex","BTCUSD",1734469770254,0.0001728,106400.0,106390.0,0.62206077]
["bitfinex","BTCUSD",1734469770473,0.0001728,106400.0,106390.0,0.8545575]
["bitfinex","BTCUSD",1734469771503,0.0001728,106400.0,106390.0,0.93841005]
["bitfinex","BTCUSD",1734469771922,0.0001728,106400.0,106390.0,0.8545575]
["bitfinex","BTCUSD",1734469776294,0.0001728,106400.0,106390.0,0.72830161]
["bitfinex","BTCUSD",1734469776504,0.0001728,106400.0,106390.0,0.85406248]
["bitfinex","BTCUSD",1734469778078,0.0001728,106400.0,106390.0,1.17015548]
["bitfinex","BTCUSD",1734469778290,0.0001728,106400.0,106390.0,1.04439461]
["bitfinex","BTCUSD",1734469779475,0.0001728,106400.0,106390.0,1.17013496]
["bitfinex","BTCUSD",1734469779635,0.0001728,106400.0,106390.0,1.17925263]
["bitfinex","BTCUSD",1734469780187,0.0001728,106400.0,106390.0,0.67622965]
["bitfinex","BTCUSD",1734469781171,0.0001728,106400.0,106390.0,1.05342835]
["bitfinex","BTCUSD",1734469783779,0.0001728,106400.0,106390.0,1.17916375]
["bitfinex","BTCUSD",1734469785813,0.0001728,106400.0,106390.0,1.17911338]
["bitfinex","BTCUSD",1734469786620,0.0001728,106400.0,106390.0,1.16999571]
["bitfinex","BTCUSD",1734469787295,0.0001728,106400.0,106390.0,0.74717443]
["bitfinex","BTCUSD",1734469787461,0.0833728,106400.0,106390.0,0.85390271]
["bitfinex","BTCUSD",1734469790436,0.0001728,106400.0,106390.0,0.85390271]
["bitfinex","BTCUSD",1734469793353,0.0001728,106400.0,106390.0,0.72818178]
["bitfinex","BTCUSD",1734469794841,0.0001728,106400.0,106390.0,0.6214535]
["bitfinex","BTCUSD",1734469795055,0.0464728,106400.0,106390.0,0.58052694]
["bitfinex","BTCUSD",1734469795264,0.1259728,106400.0,106390.0,0.70642549]
["bitfinex","BTCUSD",1734469795888,0.1259728,106400.0,106390.0,0.65306135]
["bitfinex","BTCUSD",1734469796114,0.1259728,106400.0,106390.0,0.58068611]
["bitfinex","BTCUSD",1734469796300,0.1259728,106400.0,106390.0,0.79029208]
["bitfinex","BTCUSD",1734469797263,0.1259728,106400.0,106390.0,0.70642549]
["bitfinex","BTCUSD",1734469797471,0.1259728,106400.0,106390.0,0.75978963]
["bitfinex","BTCUSD",1734469798271,0.1259728,106400.0,106390.0,0.70642549]
["bitfinex","BTCUSD",1734469798701,0.1259728,106400.0,106390.0,0.20336414]
["bitfinex","BTCUSD",1734469799750,0.1259728,106400.0,106390.0,0.70689344]
["bitfinex","BTCUSD",1734469800756,0.1259728,106400.0,106390.0,0.76025758]
["bitfinex","BTCUSD",1734469801329,0.1259728,106400.0,106390.0,0.63437526]
["bitfinex","BTCUSD",1734469801723,0.0001728,106400.0,106390.0,0.63437526]
["bitfinex","BTCUSD",1734469801927,0.0001728,106400.0,106390.0,0.50849293]
["bitfinex","BTCUSD",1734469802133,0.0001728,106400.0,106390.0,0.50861072]
["bitfinex","BTCUSD",1734469803150,0.0001728,106400.0,106390.0,0.60290142]
["bitfinex","BTCUSD",1734469804148,0.0001728,106400.0,106390.0,0.91899442]
["bitfinex","BTCUSD",1734469804354,0.0001728,106400.0,106390.0,1.00139442]
["bitfinex","BTCUSD",1734469804558,0.0001728,106400.0,106390.0,1.05475856]
["bitfinex","BTCUSD",1734469804759,0.0001728,106400.0,106390.0,1.06731076]
["bitfinex","BTCUSD",1734469804933,0.0001728,106400.0,106390.0,1.10255856]
["bitfinex","BTCUSD",1734469806797,0.0001728,106400.0,106390.0,1.04919442]
["bitfinex","BTCUSD",1734469806978,0.0001728,106400.0,106390.0,0.48796911]
["bitfinex","BTCUSD",1734469807183,0.0001728,106400.0,106390.0,0.35101898]
["bitfinex","BTCUSD",1734469807569,0.0001728,106400.0,106390.0,0.56090158]
["bitfinex","BTCUSD",1734469807775,0.0001728,106400.0,106390.0,0.56091403]
["bitfinex","BTCUSD",1734469808358,0.0001728,106400.0,106390.0,0.7288458]
["bitfinex","BTCUSD",1734469808636,0.0001728,106400.0,106390.0,0.56091403]
["bitfinex","BTCUSD",1734469808780,0.0001728,106400.0,106390.0,0.72886229]
["bitfinex","BTCUSD",1734469812661,0.0001728,106400.0,106390.0,0.72895108]
["bitfinex","BTCUSD",1734469814158,0.0001728,106400.0,106390.0,0.35101898]
["bitfinex","BTCUSD",1734469815242,0.0001728,106400.0,106390.0,0.72894305]
["bitfinex","BTCUSD",1734469816428,0.0001728,106400.0,106390.0,0.68531781]
["bitfinex","BTCUSD",1734469817109,0.0001728,106400.0,106390.0,0.51735156]
["bitfinex","BTCUSD",1734469817298,0.0001728,106400.0,106390.0,0.51734635]
["bitfinex","BTCUSD",1734469821341,0.0001728,106400.0,106390.0,0.93129488]
["bitfinex","BTCUSD",1734469821549,0.0001728,106400.0,106390.0,1.20315847]
["bitfinex","BTCUSD",1734469821964,0.0001728,106400.0,106390.0,0.65496164]
["bitfinex","BTCUSD",1734469822169,0.0001728,106400.0,106390.0,0.76691507]
["bitfinex","BTCUSD",1734469824580,0.0001728,106400.0,106390.0,0.82027921]
["bitfinex","BTCUSD",1734469825192,0.0001728,106400.0,106390.0,0.82945349]
["bitfinex","BTCUSD",1734469826871,0.0001728,106400.0,106390.0,0.77608935]
["bitfinex","BTCUSD",1734469827079,0.0001728,106400.0,106390.0,0.52409142]
["bitfinex","BTCUSD",1734469827278,0.0001728,106400.0,106390.0,0.77605606]
["bitfinex","BTCUSD",1734469831274,0.0001728,106400.0,106390.0,0.8294202]
["bitfinex","BTCUSD",1734469833853,0.0001728,106400.0,106390.0,1.1455132]
["bitfinex","BTCUSD",1734469834277,0.0001728,106400.0,106390.0,1.0202762]
["bitfinex","BTCUSD",1734469834488,0.0001728,106400.0,106390.0,4.24370006]
["bitfinex","BTCUSD",1734469834689,0.0001728,106400.0,106390.0,4.22271106]
["bitfinex","BTCUSD",1734469835008,0.0001728,106400.0,106390.0,4.12487106]
["bitfinex","BTCUSD",1734469835433,0.0001728,106400.0,106390.0,4.1782352]
["bitfinex","BTCUSD",1734469835611,0.0001728,106400.0,106390.0,4.12487106]
["bitfinex","BTCUSD",1734469835819,0.0001728,106400.0,106390.0,2.91227606]
["bitfinex","BTCUSD",1734469836021,0.0001728,106400.0,106390.0,2.75720906]
["bitfinex","BTCUSD",1734469836246,0.0001728,106400.0,106390.0,2.70219406]
["bitfinex","BTCUSD",1734469837869,0.0001728,106400.0,106390.0,2.7555582]
["bitfinex","BTCUSD",1734469839296,0.0001728,106400.0,106390.0,2.50359356]
["bitfinex","BTCUSD",1734469839464,0.0001728,106400.0,106390.0,2.36880656]
["bitfinex","BTCUSD",1734469839665,0.0001728,106400.0,106390.0,2.35068556]
["bitfinex","BTCUSD",1734469840392,0.0001728,106400.0,106390.0,2.602559]
["bitfinex","BTCUSD",1734469841169,0.0001728,106400.0,106390.0,2.54919486]
["bitfinex","BTCUSD",1734469841396,0.0001728,106400.0,106390.0,2.53462386]
["bitfinex","BTCUSD",1734469842034,0.0001728,106400.0,106390.0,2.31802386]
["bitfinex","BTCUSD",1734469842312,0.0001728,106400.0,106390.0,1.48348986]
["bitfinex","BTCUSD",1734469844031,0.1287,106410.0,106400.0,0.59161728]
["bitfinex","BTCUSD",1734469844032,0.0348978,106410.0,106400.0,0.59161728]
["bitfinex","BTCUSD",1734469844229,0.0348978,106410.0,106400.0,1.06387637]
["bitfinex","BTCUSD",1734469844432,8e-07,106410.0,106400.0,1.06387637]
["bitfinex","BTCUSD",1734469845264,8e-07,106410.0,106400.0,1.06388908]
["bitfinex","BTCUSD",1734469848101,8e-07,106410.0,106400.0,1.11725322]
["bitfinex","BTCUSD",1734469848307,8e-07,106410.0,106400.0,0.94926162]
["bitfinex","BTCUSD",1734469850145,8e-07,106410.0,106400.0,1.06390376]
["bitfinex","BTCUSD",1734469850920,8e-07,106410.0,106400.0,0.89589748]
["bitfinex","BTCUSD",1734469851132,8e-07,106410.0,106400.0,1.06389675]
["bitfinex","BTCUSD",1734469851558,8e-07,106410.0,106400.0,1.06389718]
["bitfinex","BTCUSD",1734469851734,8e-07,106410.0,106400.0,0.89589748]
["bitfinex","BTCUSD",1734469851943,8e-07,106410.0,106400.0,1.06391251]
["bitfinex","BTCUSD",1734469852162,8e-07,106410.0,106400.0,0.89589748]
["bitfinex","BTCUSD",1734469852368,8e-07,106410.0,106400.0,1.06392178]
["bitfinex","BTCUSD",1734469854007,8e-07,106410.0,106400.0,0.89589748]
["bitfinex","BTCUSD",1734469854417,8e-07,106410.0,106400.0,0.93796903]
["bitfinex","BTCUSD",1734469855214,8e-07,106410.0,106400.0,0.93805533]
["bitfinex","BTCUSD",1734469855922,4e-07,106410.0,106400.0,0.88469119]
["bitfinex","BTCUSD",1734469857625,4e-07,106410.0,106400.0,0.93805533]
["bitfinex","BTCUSD",1734469860666,4e-07,106410.0,106400.0,0.42094335]
["bitfinex","BTCUSD",1734469860879,0.0830004,106410.0,106400.0,0.52767163]
["bitfinex","BTCUSD",1734469862222,0.0830004,106410.0,106400.0,0.27561058]
["bitfinex","BTCUSD",1734469862427,0.0830004,106410.0,106400.0,0.52797215]
["bitfinex","BTCUSD",1734469868798,0.04162752,106420.0,106400.0,0.5235974]
["bitfinex","BTCUSD",1734469869007,0.04162752,106420.0,106410.0,0.51671189]
["bitfinex","BTCUSD",1734469871815,0.04162752,106420.0,106410.0,0.46334775]
["bitfinex","BTCUSD",1734469872027,0.04162752,106420.0,106410.0,0.51671189]
["bitfinex","BTCUSD",1734469872028,0.11702752,106420.0,106410.0,0.51671189]
["bitfinex","BTCUSD",1734469876399,0.11702752,106420.0,106410.0,0.51657485]
["bitfinex","BTCUSD",1734469878733,0.11702752,106420.0,106410.0,0.60069363]
["bitfinex","BTCUSD",1734469878934,0.12620574,106420.0,106410.0,0.60069363]
["bitfinex","BTCUSD",1734469880295,0.12620574,106420.0,106410.0,0.60077993]
["bitfinex","BTCUSD",1734469880676,0.12637834,106420.0,106410.0,0.60077993]
["bitfinex","BTCUSD",1734469886690,0.04086236,106420.0,106410.0,0.60077993]
["bitfinex","BTCUSD",1734469889565,0.04180012,106420.0,106410.0,0.54741579]
["bitfinex","BTCUSD",1734469889770,0.04180012,106420.0,106410.0,0.60077993]
["bitfinex","BTCUSD",1734469891867,0.04180012,106420.0,106410.0,0.72694499]
["bitfinex","BTCUSD",1734469894936,0.04086236,106420.0,106410.0,0.72694499]
["bitfinex","BTCUSD",1734469895226,0.0001726,106420.0,106410.0,0.72694499]
["bitfinex","BTCUSD",1734469899699,0.0001726,106420.0,106410.0,0.72712966]
["bitfinex","BTCUSD",1734469903391,0.00111036,106420.0,106410.0,0.72712966]
["bitfinex","BTCUSD",1734469903798,0.0001726,106420.0,106410.0,0.72712966]
["bitfinex","BTCUSD",1734469906081,0.00111036,106420.0,106410.0,0.72712966]
["bitfinex","BTCUSD",1734469907718,0.0001726,106420.0,106410.0,0.72712966]
["bitfinex","BTCUSD",1734469909315,0.0001726,106420.0,106410.0,0.72704118]
["bitfinex","BTCUSD",1734469909518,0.0001726,106420.0,106410.0,0.80354118]
["bitfinex","BTCUSD",1734469911415,0.0001726,106420.0,106410.0,0.85690532]
["bitfinex","BTCUSD",1734469911621,6e-07,106420.0,106410.0,0.69879815]
["bitfinex","BTCUSD",1734469913129,6e-07,106420.0,106410.0,0.49777917]
["bitfinex","BTCUSD",1734469913342,6e-07,106420.0,106410.0,0.67706501]
["bitfinex","BTCUSD",1734469913968,6e-07,106420.0,106410.0,0.67710269]
["bitfinex","BTCUSD",1734469916605,6e-07,106420.0,106410.0,0.73046683]
["bitfinex","BTCUSD",1734469917156,6e-07,106420.0,106410.0,0.73040354]
["bitfinex","BTCUSD",1734469918435,6e-07,106420.0,106410.0,0.6770394]
["bitfinex","BTCUSD",1734469919177,6e-07,106420.0,106410.0,0.50894391]
["bitfinex","BTCUSD",1734469919399,6e-07,106420.0,106410.0,0.7304371]
["bitfinex","BTCUSD",1734469920477,6e-07,106420.0,106410.0,0.67707296]
["bitfinex","BTCUSD",1734469921515,6e-07,106420.0,106410.0,0.7304371]
["bitfinex","BTCUSD",1734469921728,6e-07,106420.0,106410.0,0.67707296]
["bitfinex","BTCUSD",1734469922153,6e-07,106420.0,106410.0,0.65659875]
["bitfinex","BTCUSD",1734469926673,6e-07,106420.0,106410.0,0.69863845]
["bitfinex","BTCUSD",1734469927521,6e-07,106420.0,106410.0,1.06809559]
["bitfinex","BTCUSD",1734469927724,6e-07,106420.0,106410.0,1.11559559]
["bitfinex","BTCUSD",1734469928362,4e-07,106430.0,106420.0,0.72587842]
["bitfinex","BTCUSD",1734469928578,4e-07,106430.0,106420.0,1.03014046]
["bitfinex","BTCUSD",1734469928820,4e-07,106430.0,106420.0,1.11990729]
["bitfinex","BTCUSD",1734469929455,4e-07,106430.0,106420.0,1.13350153]
["bitfinex","BTCUSD",1734469929658,4e-07,106430.0,106420.0,1.25370879]
["bitfinex","BTCUSD",1734469930822,4e-07,106430.0,106420.0,1.25276295]
["bitfinex","BTCUSD",1734469931032,2e-07,106460.0,106450.0,0.64497342]
["bitfinex","BTCUSD",1734469931258,2e-07,106460.0,106450.0,0.82016412]
["bitfinex","BTCUSD",1734469931435,2e-07,106460.0,106450.0,1.19745265]
["bitfinex","BTCUSD",1734469931679,2e-07,106460.0,106450.0,1.14408851]
["bitfinex","BTCUSD",1734469932105,2e-07,106460.0,106450.0,1.19745265]
["bitfinex","BTCUSD",1734469932548,2e-07,106460.0,106450.0,1.07726886]
["bitfinex","BTCUSD",1734469932759,2e-07,106460.0,106450.0,1.11918981]
["bitfinex","BTCUSD",1734469933409,2e-07,106460.0,106450.0,1.32822706]
["bitfinex","BTCUSD",1734469933617,2e-07,106460.0,106450.0,1.34080719]
["bitfinex","BTCUSD",1734469934239,2e-07,106460.0,106450.0,1.25639039]
["bitfinex","BTCUSD",1734469936165,2e-07,106460.0,106450.0,1.24381026]
["bitfinex","BTCUSD",1734469936374,0.0487728,106490.0,106470.0,0.2309]
["bitfinex","BTCUSD",1734469936580,0.7326798,106510.0,106480.0,0.32981347]
["bitfinex","BTCUSD",1734469936796,0.0001728,106510.0,106500.0,0.31009242]
["bitfinex","BTCUSD",1734469937026,0.00948064,106510.0,106500.0,0.25672828]
["bitfinex","BTCUSD",1734469937237,0.00948064,106510.0,106500.0,0.37445304]
["bitfinex","BTCUSD",1734469937238,0.0001728,106510.0,106500.0,0.37445304]
["bitfinex","BTCUSD",1734469937476,0.5001728,106510.0,106500.0,0.3977535]
["bitfinex","BTCUSD",1734469937881,0.5001728,106510.0,106500.0,0.168779]
["bitfinex","BTCUSD",1734469938095,0.5001728,106510.0,106500.0,0.22214314]
["bitfinex","BTCUSD",1734469938985,0.6840798,106510.0,106500.0,0.168779]
["bitfinex","BTCUSD",1734469939196,0.2326798,106510.0,106500.0,0.168779]
["bitfinex","BTCUSD",1734469939626,0.3136798,106510.0,106500.0,0.168779]
["bitfinex","BTCUSD",1734469940254,0.5,106500.0,106490.0,0.15]
["bitfinex","BTCUSD",1734469940462,0.5,106500.0,106490.0,0.018781]
["bitfinex","BTCUSD",1734469941120,0.5,106500.0,106490.0,0.037562]
["bitfinex","BTCUSD",1734469941782,0.5,106500.0,106490.0,0.11872733]
["bitfinex","BTCUSD",1734469942411,0.5,106500.0,106490.0,0.26872733]
["bitfinex","BTCUSD",1734469946178,0.5487728,106510.0,106490.0,0.34989266]
["bitfinex","BTCUSD",1734469946387,0.5487728,106510.0,106500.0,0.23116533]
["bitfinex","BTCUSD",1734469946595,0.5487728,106510.0,106500.0,0.24994433]
["bitfinex","BTCUSD",1734469946809,0.5001728,106510.0,106500.0,0.24994433]
["bitfinex","BTCUSD",1734469947228,0.0001728,106510.0,106500.0,0.33110966]
["bitfinex","BTCUSD",1734469947439,0.0001728,106510.0,106500.0,0.33986134]
["bitfinex","BTCUSD",1734469947648,0.0001728,106510.0,106500.0,0.43931096]
["bitfinex","BTCUSD",1734469948517,0.0001728,106510.0,106500.0,0.53360166]
["bitfinex","BTCUSD",1734469948927,0.0001728,106510.0,106500.0,0.5106762]
["bitfinex","BTCUSD",1734469949184,0.0001728,106510.0,106500.0,0.50630036]
["bitfinex","BTCUSD",1734469952756,0.0001728,106510.0,106500.0,0.42513503]
["bitfinex","BTCUSD",1734469953294,0.0001728,106510.0,106500.0,0.50630036]
["bitfinex","BTCUSD",1734469954111,0.0001728,106510.0,106500.0,0.51714664]
["bitfinex","BTCUSD",1734469954363,0.0001728,106510.0,106500.0,0.53518881]
["bitfinex","BTCUSD",1734469954820,0.0001728,106510.0,106500.0,0.51714664]
["bitfinex","BTCUSD",1734469955020,0.0001728,106510.0,106500.0,0.50630036]
["bitfinex","BTCUSD",1734469955837,0.0001728,106510.0,106500.0,0.51714664]
["bitfinex","BTCUSD",1734469957191,0.0001728,106510.0,106500.0,0.5405807]
["bitfinex","BTCUSD",1734469957394,0.0001728,106510.0,106500.0,0.51714664]
["bitfinex","BTCUSD",1734469957711,0.0001728,106510.0,106500.0,0.50630036]
["bitfinex","BTCUSD",1734469958145,0.0001728,106510.0,106500.0,0.55741085]
["bitfinex","BTCUSD",1734469958354,0.0001728,106510.0,106500.0,0.53397679]
["bitfinex","BTCUSD",1734469958784,8e-07,106510.0,106500.0,1.03392036]
["bitfinex","BTCUSD",1734469958998,8e-07,106510.0,106500.0,0.55741085]
["bitfinex","BTCUSD",1734469959198,8e-07,106510.0,106500.0,0.53397679]
["bitfinex","BTCUSD",1734469959423,8e-07,106510.0,106500.0,0.55741085]
["bitfinex","BTCUSD",1734469959629,8e-07,106510.0,106500.0,0.53397679]
["bitfinex","BTCUSD",1734469960070,8e-07,106510.0,106500.0,0.47624552]
["bitfinex","BTCUSD",1734469960494,8e-07,106510.0,106500.0,0.50630036]
["bitfinex","BTCUSD",1734469960701,8e-07,106510.0,106500.0,0.55741085]
["bitfinex","BTCUSD",1734469960905,8e-07,106510.0,106500.0,0.55899419]
["bitfinex","BTCUSD",1734469961730,8e-07,106510.0,106500.0,0.53397679]
["bitfinex","BTCUSD",1734469961939,8e-07,106510.0,106500.0,0.55899419]
["bitfinex","BTCUSD",1734469962348,6e-07,106520.0,106500.0,0.53539534]
["bitfinex","BTCUSD",1734469962547,6e-07,106520.0,106510.0,0.46088853]
["bitfinex","BTCUSD",1734469962753,6e-07,106520.0,106510.0,0.47872686]
["bitfinex","BTCUSD",1734469963788,6e-07,106520.0,106510.0,0.45370946]
["bitfinex","BTCUSD",1734469963995,6e-07,106520.0,106510.0,0.47872686]
["bitfinex","BTCUSD",1734469964204,6e-07,106520.0,106510.0,0.45370946]
["bitfinex","BTCUSD",1734469964652,6e-07,106520.0,106510.0,0.47872686]
["bitfinex","BTCUSD",1734469964962,6e-07,106520.0,106510.0,0.42603303]
["bitfinex","BTCUSD",1734469966649,6e-07,106520.0,106510.0,0.100577]
["bitfinex","BTCUSD",1734469966900,0.5485006,106520.0,106510.0,0.018777]
["bitfinex","BTCUSD",1734469968152,0.5485006,106520.0,106510.0,0.168777]
["bitfinex","BTCUSD",1734469969010,0.5485006,106520.0,106510.0,0.018777]
["bitfinex","BTCUSD",1734469971051,0.6295006,106520.0,106510.0,0.018777]
["bitfinex","BTCUSD",1734469972042,0.69948369,106520.0,106510.0,0.018777]
["bitfinex","BTCUSD",1734469972495,0.6295006,106520.0,106510.0,0.018777]
["bitfinex","BTCUSD",1734469973565,0.1295006,106520.0,106510.0,0.018777]
["bitfinex","BTCUSD",1734469973810,0.13043836,106520.0,106510.0,0.018777]
["bitfinex","BTCUSD",1734469974011,0.13043836,106520.0,106510.0,0.0188632]
["bitfinex","BTCUSD",1734469974237,0.21397139,106520.0,106510.0,0.0188632]
["bitfinex","BTCUSD",1734469974448,0.21303363,106520.0,106510.0,0.0188632]
["bitfinex","BTCUSD",1734469975321,0.33833317,106520.0,106510.0,0.0188632]
["bitfinex","BTCUSD",1734469975526,0.3395936,106520.0,106510.0,0.0188632]
["bitfinex","BTCUSD",1734469979627,0.2585936,106520.0,106510.0,0.0188632]
["bitfinex","BTCUSD",1734469979871,0.13263101,106520.0,106510.0,0.0188632]
["bitfinex","BTCUSD",1734469980076,0.13356877,106520.0,106510.0,0.0188632]
["bitfinex","BTCUSD",1734469980674,0.04943836,106520.0,106510.0,0.0188632]
["bitfinex","BTCUSD",1734469981893,0.13356877,106520.0,106510.0,0.0188632]
["bitfinex","BTCUSD",1734469982098,1.01906835,106520.0,106510.0,8.62e-05]
["bitfinex","BTCUSD",1734469982231,1.30965204,106520.0,106510.0,8.62e-05]
["bitfinex","BTCUSD",1734469982435,0.94522561,106520.0,106510.0,8.62e-05]
["bitfinex","BTCUSD",1734469982655,0.94539109,106520.0,106510.0,8.62e-05]
["bitfinex","BTCUSD",1734469982839,0.77705507,106520.0,106510.0,8.62e-05]
["bitfinex","BTCUSD",1734469983205,0.94538515,106520.0,106510.0,8.62e-05]
["bitfinex","BTCUSD",1734469984319,1.07161093,106520.0,106510.0,8.62e-05]
["bitfinex","BTCUSD",1734469984885,1.16578619,106520.0,106510.0,0.1000862]
["bitfinex","BTCUSD",1734469985441,1.15575144,106520.0,106510.0,0.1000862]
["bitfinex","BTCUSD",1734469986294,0.94533513,106520.0,106510.0,0.1000862]
["bitfinex","BTCUSD",1734469987288,0.94518899,106520.0,106510.0,0.1000862]
["bitfinex","BTCUSD",1734469987491,0.77694444,106520.0,106510.0,0.1000862]
["bitfinex","BTCUSD",1734469987707,0.58918644,106520.0,106510.0,0.1000862]
["bitfinex","BTCUSD",1734469987911,0.58918644,106520.0,106510.0,0.1188632]
["bitfinex","BTCUSD",1734469988367,0.46300303,106520.0,106510.0,0.1188632]
["bitfinex","BTCUSD",1734469988575,0.58918644,106520.0,106510.0,0.1188632]
["bitfinex","BTCUSD",1734469988781,0.46300303,106520.0,106510.0,0.1188632]
["bitfinex","BTCUSD",1734469988983,0.1427913,106520.0,106510.0,0.1188632]
["bitfinex","BTCUSD",1734469989404,0.0485006,106520.0,106510.0,0.1188632]
["bitfinex","BTCUSD",1734469989629,0.00093836,106520.0,106510.0,0.1188632]
["bitfinex","BTCUSD",1734469990857,0.00093836,106520.0,106510.0,0.2688632]
["bitfinex","BTCUSD",1734469991483,0.00093836,106520.0,106510.0,0.3466632]
["bitfinex","BTCUSD",1734469995910,6e-07,106520.0,106510.0,0.3466632]
["bitfinex","BTCUSD",1734469997307,0.5000006,106520.0,106510.0,0.42782853]
["bitfinex","BTCUSD",1734469997505,0.5000006,106520.0,106510.0,0.47352853]
["bitfinex","BTCUSD",1734469997506,6e-07,106520.0,106510.0,0.47352853]
["bitfinex","BTCUSD",1734470001511,0.50093836,106520.0,106510.0,0.3466632]
["bitfinex","BTCUSD",1734470001728,0.5000006,106520.0,106510.0,0.3466632]
["bitfinex","BTCUSD",1734470003036,0.0487006,106520.0,106510.0,0.2688632]
["bitfinex","BTCUSD",1734470004607,0.1429913,106520.0,106510.0,0.2688632]
["bitfinex","BTCUSD",1734470014316,0.1429913,106520.0,106510.0,0.2688632]
["bitfinex","BTCUSD",1734470015565,0.0942913,106520.0,106510.0,0.2688632]
["bitfinex","BTCUSD",1734470015775,0.5000006,106520.0,106510.0,0.42842853]
["bitfinex","BTCUSD",1734470017220,0.5000006,106520.0,106510.0,0.3472632]
["bitfinex","BTCUSD",1734470020749,0.5000006,106520.0,106510.0,0.47542853]
["bitfinex","BTCUSD",1734470022613,6e-07,106520.0,106510.0,0.47542853]
["bitfinex","BTCUSD",1734470040146,6e-07,106520.0,106510.0,0.44749665]
["bitfinex","BTCUSD",1734470042576,6e-07,106520.0,106510.0,0.25658134]
["bitfinex","BTCUSD",1734470042813,6e-07,106520.0,106510.0,0.27535834]
["bitfinex","BTCUSD",1734470045297,6e-07,106520.0,106510.0,0.32859179]
["bitfinex","BTCUSD",1734470045558,6e-07,106520.0,106510.0,0.42288249]
["bitfinex","BTCUSD",1734470047513,6e-07,106520.0,106510.0,0.36964904]
["bitfinex","BTCUSD",1734470048329,6e-07,106520.0,106510.0,0.42288249]
["bitfinex","BTCUSD",1734470052412,6e-07,106520.0,106510.0,0.79982535]
["bitfinex","BTCUSD",1734470053032,6e-07,106520.0,106510.0,0.79991165]
["bitfinex","BTCUSD",1734470053842,6e-07,106520.0,106510.0,0.69344475]
["bitfinex","BTCUSD",1734470054176,6e-07,106520.0,106510.0,0.79991165]
["bitfinex","BTCUSD",1734470055901,6e-07,106520.0,106510.0,0.59049895]
["bitfinex","BTCUSD",1734470056302,6e-07,106520.0,106510.0,0.79991165]
["bitfinex","BTCUSD",1734470064202,6e-07,106520.0,106510.0,0.79987392]
["bitfinex","BTCUSD",1734470064532,4e-07,106530.0,106520.0,0.018775]
["bitfinex","BTCUSD",1734470064906,2e-07,106540.0,106530.0,0.249874]
["bitfinex","BTCUSD",1734470065109,2e-07,106540.0,106530.0,0.4506316]
["bitfinex","BTCUSD",1734470070974,0.5,106550.0,106530.0,0.4070786]
["bitfinex","BTCUSD",1734470071192,0.5,106550.0,106540.0,0.3563369]
["bitfinex","BTCUSD",1734470071603,0.53,106550.0,106540.0,0.3563369]
["bitfinex","BTCUSD",1734470071818,0.53,106550.0,106540.0,0.3751079]
["bitfinex","BTCUSD",1734470072454,0.03,106550.0,106540.0,0.3751079]
["bitfinex","BTCUSD",1734470072658,0.02434293,106550.0,106540.0,0.4693986]
["bitfinex","BTCUSD",1734470076502,0.02434293,106550.0,106540.0,0.4694849]
["bitfinex","BTCUSD",1734470076712,0.02451553,106550.0,106540.0,0.4694849]
["bitfinex","BTCUSD",1734470078769,0.52451553,106550.0,106540.0,0.4694849]
["bitfinex","BTCUSD",1734470090536,0.52451553,106550.0,106540.0,0.24086075]
["bitfinex","BTCUSD",1734470093178,0.52451553,106550.0,106540.0,0.2940942]
["bitfinex","BTCUSD",1734470095178,0.52451553,106550.0,106540.0,0.3763942]
["bitfinex","BTCUSD",1734470101708,0.52451553,106550.0,106540.0,0.2940942]
["bitfinex","BTCUSD",1734470103219,0.52451553,106550.0,106540.0,0.3763942]
["bitfinex","BTCUSD",1734470106721,0.52451553,106550.0,106540.0,0.24086075]
["bitfinex","BTCUSD",1734470109553,0.52451553,106550.0,106540.0,0.2940942]
["bitfinex","BTCUSD",1734470115654,0.52451553,106550.0,106540.0,0.3754942]
["bitfinex","BTCUSD",1734470126403,0.52451553,106550.0,106540.0,0.3754942]
["bitfinex","BTCUSD",1734470130151,0.52451553,106550.0,106540.0,0.4697849]
["bitfinex","BTCUSD",1734470131420,0.02451553,106550.0,106540.0,0.4697849]
["bitfinex","BTCUSD",1734470131639,0.52451553,106550.0,106540.0,0.4697849]
["bitfinex","BTCUSD",1734470132305,0.52451553,106550.0,106540.0,0.63785325]
["bitfinex","BTCUSD",1734470133353,0.52451553,106550.0,106540.0,0.4697849]
["bitfinex","BTCUSD",1734470133557,0.52451553,106550.0,106540.0,0.63785325]
["bitfinex","BTCUSD",1734470133762,0.33017412,106550.0,106540.0,0.4997849]
["bitfinex","BTCUSD",1734470134393,0.33034672,106550.0,106540.0,0.4997849]
["bitfinex","BTCUSD",1734470142522,0.32209849,106550.0,106540.0,0.4997849]
["bitfinex","BTCUSD",1734470142735,0.31594113,106550.0,106540.0,0.4997849]
["bitfinex","BTCUSD",1734470143635,0.01576701,106550.0,106540.0,0.4997849]
["bitfinex","BTCUSD",1734470143848,0.31594113,106550.0,106540.0,0.4997849]
["bitfinex","BTCUSD",1734470144713,0.41884882,106570.0,106560.0,0.125668]
["bitfinex","BTCUSD",1734470144925,0.41884882,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470145583,0.2501784,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470148483,0.12367559,106570.0,106560.0,0.38285688]
["bitfinex","BTCUSD",1734470148706,0.12461335,106570.0,106560.0,0.38285688]
["bitfinex","BTCUSD",1734470148946,0.33744827,106570.0,106560.0,0.38285688]
["bitfinex","BTCUSD",1734470149169,0.03934038,106570.0,106560.0,0.38285688]
["bitfinex","BTCUSD",1734470149376,0.33744827,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470149585,0.03934038,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470149805,0.04027814,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470151074,0.32734293,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470151274,0.0301728,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470151480,0.32734293,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470152099,0.0301728,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470154180,0.03111056,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470155618,0.32828069,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470155795,0.0301728,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470156033,0.03111056,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470156868,0.0301728,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470157459,0.32734293,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470158108,0.0301728,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470158258,0.03111056,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470158672,0.0301728,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470160588,0.03111056,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470160783,0.32828069,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470161007,0.0301728,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470161205,0.03111056,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470162172,0.32828069,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470162418,0.0301728,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470162633,0.03111056,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470166132,0.03101056,106570.0,106560.0,0.3821349]
["bitfinex","BTCUSD",1734470166336,0.21491756,106570.0,106560.0,0.048768]
["bitfinex","BTCUSD",1734470166668,0.33863521,106570.0,106560.0,0.048768]
["bitfinex","BTCUSD",1734470166998,0.65256278,106570.0,106560.0,0.048768]
["bitfinex","BTCUSD",1734470168025,0.46489278,106570.0,106560.0,0.048768]
["bitfinex","BTCUSD",1734470168456,0.46489278,106570.0,106560.0,0.198768]
["bitfinex","BTCUSD",1734470169522,0.46489278,106570.0,106560.0,0.25200145]
["bitfinex","BTCUSD",1734470170837,0.46489278,106570.0,106560.0,0.23323345]
["bitfinex","BTCUSD",1734470171312,0.46493122,106570.0,106560.0,0.23323345]
["bitfinex","BTCUSD",1734470172401,0.6333054,106570.0,106560.0,0.23323345]
["bitfinex","BTCUSD",1734470172818,0.6333054,106570.0,106560.0,0.25200145]
["bitfinex","BTCUSD",1734470173248,0.6333054,106570.0,106560.0,0.048768]
["bitfinex","BTCUSD",1734470174592,0.6333054,106570.0,106560.0,0.03]
["bitfinex","BTCUSD",1734470175026,0.6333054,106570.0,106560.0,0.048768]
["bitfinex","BTCUSD",1734470175477,0.84377312,106570.0,106560.0,0.03]
["bitfinex","BTCUSD",1734470175690,0.6333054,106570.0,106560.0,0.03]
["bitfinex","BTCUSD",1734470175893,0.6332884,106570.0,106560.0,0.03]
["bitfinex","BTCUSD",1734470176097,0.84374668,106570.0,106560.0,0.03]
["bitfinex","BTCUSD",1734470176959,0.6332884,106570.0,106560.0,0.03]
["bitfinex","BTCUSD",1734470177375,0.84374668,106570.0,106560.0,0.03]
["bitfinex","BTCUSD",1734470177784,0.6332884,106570.0,106560.0,0.03]
["bitfinex","BTCUSD",1734470178002,0.8209584,106570.0,106560.0,0.03]
["bitfinex","BTCUSD",1734470178216,1.03141668,106570.0,106560.0,0.03]
["bitfinex","BTCUSD",1734470178843,0.94723337,106570.0,106560.0,0.03]
["bitfinex","BTCUSD",1734470180113,1.03140483,106570.0,106560.0,0.03]
["bitfinex","BTCUSD",1734470180532,1.03140483,106570.0,106560.0,0.0300863]
["bitfinex","BTCUSD",1734470181798,0.94723337,106570.0,106560.0,0.0300863]
["bitfinex","BTCUSD",1734470182010,1.76715897,106570.0,106560.0,0.0300863]
["bitfinex","BTCUSD",1734470182220,2.140884,106570.0,106560.0,0.0300863]
["bitfinex","BTCUSD",1734470182430,1.91928393,106570.0,106560.0,0.0300863]
["bitfinex","BTCUSD",1734470183276,1.91928393,106570.0,106560.0,8.63e-05]
["bitfinex","BTCUSD",1734470183485,1.99340578,106570.0,106540.0,0.00858029]
["bitfinex","BTCUSD",1734470183711,0.54468761,106560.0,106540.0,0.05323345]
["bitfinex","BTCUSD",1734470183900,0.71392032,106560.0,106540.0,0.07200445]
["bitfinex","BTCUSD",1734470184120,0.71392032,106560.0,106540.0,0.09077545]
["bitfinex","BTCUSD",1734470184746,0.52622632,106560.0,106550.0,0.03]
["bitfinex","BTCUSD",1734470184960,0.52621558,106560.0,106550.0,0.03]
["bitfinex","BTCUSD",1734470187620,0.4420777,106560.0,106550.0,0.03]
["bitfinex","BTCUSD",1734470188665,0.4420777,106560.0,106550.0,0.08]
["bitfinex","BTCUSD",1734470188901,0.3610777,106560.0,106550.0,0.08]
["bitfinex","BTCUSD",1734470189135,0.1733907,106560.0,106550.0,0.09877]
["bitfinex","BTCUSD",1734470189355,0.17432846,106560.0,106550.0,0.15200345]
["bitfinex","BTCUSD",1734470190681,0.12522846,106560.0,106550.0,0.15200345]
["bitfinex","BTCUSD",1734470190889,0.213907,106560.0,106550.0,0.22800345]
["bitfinex","BTCUSD",1734470191097,0.03,106560.0,106550.0,0.22800345]
["bitfinex","BTCUSD",1734470191307,0.04041721,106560.0,106550.0,0.22800345]
["bitfinex","BTCUSD",1734470192365,0.04041721,106560.0,106550.0,0.22808975]
["bitfinex","BTCUSD",1734470192978,0.22432421,106560.0,106550.0,0.22808975]
["bitfinex","BTCUSD",1734470193186,0.22338645,106560.0,106550.0,0.22808975]
["bitfinex","BTCUSD",1734470193394,0.03947945,106560.0,106550.0,0.22808975]
["bitfinex","BTCUSD",1734470193600,0.22432421,106560.0,106550.0,0.22808975]
["bitfinex","BTCUSD",1734470193807,0.22338645,106560.0,106550.0,0.22808975]
["bitfinex","BTCUSD",1734470194448,0.03947945,106560.0,106550.0,0.22808975]
["bitfinex","BTCUSD",1734470194664,0.04041721,106560.0,106550.0,0.22808975]
["bitfinex","BTCUSD",1734470194865,0.22432421,106560.0,106550.0,0.22808975]
["bitfinex","BTCUSD",1734470195075,0.22338645,106560.0,106550.0,0.22808975]
["bitfinex","BTCUSD",1734470195515,0.03947945,106560.0,106550.0,0.22808975]
["bitfinex","BTCUSD",1734470195723,0.04041721,106560.0,106550.0,0.22808975]
["bitfinex","BTCUSD",1734470196564,0.04041721,106560.0,106550.0,0.37808975]
["bitfinex","BTCUSD",1734470198117,0.03947945,106560.0,106550.0,0.37808975]
["bitfinex","BTCUSD",1734470198952,0.04041721,106560.0,106550.0,0.37808975]
["bitfinex","BTCUSD",1734470199641,0.03947945,106560.0,106550.0,0.37808975]
["bitfinex","BTCUSD",1734470199843,0.04041721,106560.0,106550.0,0.37808975]
["bitfinex","BTCUSD",1734470200771,0.04041721,106560.0,106550.0,0.4313232]
["bitfinex","BTCUSD",1734470200982,0.03947945,106560.0,106550.0,0.4313232]
["bitfinex","BTCUSD",1734470202051,0.03,106560.0,106550.0,0.4803232]
["bitfinex","BTCUSD",1734470202265,0.03,106560.0,106550.0,0.4990922]
["bitfinex","BTCUSD",1734470202692,0.32717013,106560.0,106550.0,0.4990922]
["bitfinex","BTCUSD",1734470203361,0.03,106560.0,106550.0,0.4990922]
["bitfinex","BTCUSD",1734470204455,0.03093776,106560.0,106550.0,0.3926253]
["bitfinex","BTCUSD",1734470204716,0.21501736,106560.0,106550.0,0.44585875]
["bitfinex","BTCUSD",1734470204928,0.2140796,106560.0,106550.0,0.44585875]
["bitfinex","BTCUSD",1734470205799,0.2140796,106560.0,106550.0,0.40055875]
["bitfinex","BTCUSD",1734470207065,0.0301726,106560.0,106550.0,0.3473253]
["bitfinex","BTCUSD",1734470207322,0.17120106,106560.0,106550.0,0.2676253]
["bitfinex","BTCUSD",1734470207538,0.40424364,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470207753,0.71716366,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470207958,1.01156216,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470209267,1.98939138,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470209480,1.98954788,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470210133,1.82116367,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470212076,1.61087903,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470212297,1.82138623,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470214199,1.32138623,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470214418,1.38979088,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470215057,1.44302433,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470215495,1.38979088,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470216998,1.38973572,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470218080,1.44296917,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470218291,1.38973572,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470221530,1.39280899,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470222649,1.56112865,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470222873,1.6143621,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470223085,1.44604244,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470223728,1.6985269,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470223942,1.4459828,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470224217,1.69845455,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470224439,1.48806215,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470224693,1.48804663,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470225119,1.51608,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470225334,1.01608,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470226691,0.99087798,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470226902,1.01890747,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470227147,1.01607612,106560.0,106550.0,0.0800863]
["bitfinex","BTCUSD",1734470227369,1.01607612,106560.0,106550.0,0.0157863]
["bitfinex","BTCUSD",1734470227370,1.14917603,106560.0,106550.0,0.0157863]
["bitfinex","BTCUSD",1734470227573,0.24074,106530.0,106520.0,0.0816]
["bitfinex","BTCUSD",1734470227797,0.49287881,106530.0,106520.0,0.0816]
["bitfinex","BTCUSD",1734470230422,0.49287881,106530.0,106520.0,0.100375]
["bitfinex","BTCUSD",1734470231926,0.28213881,106530.0,106520.0,0.2068419]
["bitfinex","BTCUSD",1734470232134,0.28213881,106530.0,106520.0,0.100375]
["bitfinex","BTCUSD",1734470232135,0.13362132,106530.0,106520.0,0.100375]
["bitfinex","BTCUSD",1734470232346,0.13455908,106530.0,106520.0,0.15360845]
["bitfinex","BTCUSD",1734470234816,0.13455908,106530.0,106520.0,0.100375]
["bitfinex","BTCUSD",1734470239794,0.13455908,106530.0,106520.0,0.1004613]
["bitfinex","BTCUSD",1734470243147,0.13455908,106530.0,106520.0,0.15369475]
["bitfinex","BTCUSD",1734470246434,0.13455908,106530.0,106520.0,0.1004613]
["bitfinex","BTCUSD",1734470248533,0.31752832,106530.0,106520.0,0.3569282]
["bitfinex","BTCUSD",1734470248757,0.03933062,106530.0,106520.0,0.4039282]
["bitfinex","BTCUSD",1734470249080,0.22323762,106530.0,106520.0,0.4039282]
["bitfinex","BTCUSD",1734470249496,0.03933062,106530.0,106520.0,0.4039282]
["bitfinex","BTCUSD",1734470249686,0.03,106530.0,106520.0,0.4039282]
["bitfinex","BTCUSD",1734470250266,0.32717013,106530.0,106520.0,0.4039282]
["bitfinex","BTCUSD",1734470250380,0.03,106530.0,106520.0,0.4039282]
["bitfinex","BTCUSD",1734470250640,0.32717013,106530.0,106520.0,0.55145235]
["bitfinex","BTCUSD",1734470252103,0.32717013,106530.0,106520.0,0.4982189]
["bitfinex","BTCUSD",1734470259498,0.32717013,106530.0,106520.0,0.2974613]
["bitfinex","BTCUSD",1734470259702,0.32717013,106530.0,106520.0,0.4039282]
["bitfinex","BTCUSD",1734470262829,0.32717013,106530.0,106520.0,0.55145235]
["bitfinex","BTCUSD",1734470263250,0.32717013,106530.0,106520.0,0.4982189]
["bitfinex","BTCUSD",1734470264945,0.32717013,106530.0,106520.0,0.55145235]
["bitfinex","BTCUSD",1734470266191,0.32717013,106530.0,106520.0,0.4982189]
["bitfinex","BTCUSD",1734470266433,0.32717013,106530.0,106520.0,0.55145235]
["bitfinex","BTCUSD",1734470267153,0.32717013,106530.0,106520.0,0.4982189]
["bitfinex","BTCUSD",1734470268837,0.32717013,106530.0,106520.0,0.55145235]
["bitfinex","BTCUSD",1734470272289,0.32717013,106530.0,106520.0,0.4982189]
["bitfinex","BTCUSD",1734470275541,0.32717013,106530.0,106520.0,0.391752]
["bitfinex","BTCUSD",1734470275769,0.32717013,106530.0,106520.0,0.4982189]
["bitfinex","BTCUSD",1734470277978,0.32717013,106530.0,106520.0,0.4039282]
["bitfinex","BTCUSD",1734470280529,0.32717013,106530.0,106520.0,0.2974613]
["bitfinex","BTCUSD",1734470280744,0.51107713,106530.0,106520.0,0.2504613]
["bitfinex","BTCUSD",1734470280959,0.51107713,106530.0,106520.0,0.30369475]
["bitfinex","BTCUSD",1734470282039,0.51107713,106530.0,106520.0,0.3569282]
["bitfinex","BTCUSD",1734470282253,0.213907,106530.0,106520.0,0.30369475]
["bitfinex","BTCUSD",1734470282675,0.213907,106530.0,106520.0,0.3569282]
["bitfinex","BTCUSD",1734470284167,0.22321876,106530.0,106520.0,0.3569282]
["bitfinex","BTCUSD",1734470285721,0.22321876,106530.0,106520.0,0.19218367]
["bitfinex","BTCUSD",1734470286139,0.22321876,106530.0,106520.0,0.21104497]
["bitfinex","BTCUSD",1734470290851,0.32717013,106530.0,106520.0,0.36445242]
["bitfinex","BTCUSD",1734470291058,0.32717013,106530.0,106520.0,0.31121897]
["bitfinex","BTCUSD",1734470291266,0.03,106530.0,106520.0,0.31121897]
["bitfinex","BTCUSD",1734470292544,0.03,106530.0,106520.0,0.45874312]
["bitfinex","BTCUSD",1734470292753,0.03,106530.0,106520.0,0.51751718]
["bitfinex","BTCUSD",1734470292958,0.03,106530.0,106520.0,0.54591715]
["bitfinex","BTCUSD",1734470293172,0.32717013,106530.0,106520.0,0.54591715]
["bitfinex","BTCUSD",1734470293437,0.32717013,106530.0,106520.0,0.48350964]
["bitfinex","BTCUSD",1734470293654,0.32717013,106530.0,106520.0,0.45510967]
["bitfinex","BTCUSD",1734470294724,0.32717013,106530.0,106520.0,0.50834312]
["bitfinex","BTCUSD",1734470294929,0.32717013,106530.0,106520.0,0.45510967]
["bitfinex","BTCUSD",1734470296011,0.32717013,106530.0,106520.0,0.62285815]
["bitfinex","BTCUSD",1734470297546,0.32717013,106530.0,106520.0,0.6760916]
["bitfinex","BTCUSD",1734470297765,0.00937416,106550.0,106530.0,0.08]
["bitfinex","BTCUSD",1734470297977,0.00937416,106550.0,106540.0,0.3852389]
["bitfinex","BTCUSD",1734470298200,0.01031192,106550.0,106540.0,0.3852389]
["bitfinex","BTCUSD",1734470303569,0.01031192,106550.0,106540.0,0.3052389]
["bitfinex","BTCUSD",1734470306687,0.01031192,106550.0,106540.0,0.30216505]
["bitfinex","BTCUSD",1734470317524,0.00937416,106550.0,106540.0,0.30216505]
["bitfinex","BTCUSD",1734470317743,0.00937416,106550.0,106540.0,0.38446505]
["bitfinex","BTCUSD",1734470321181,0.00937416,106550.0,106540.0,0.38455135]
["bitfinex","BTCUSD",1734470322124,0.0001726,106550.0,106540.0,0.38455135]
["bitfinex","BTCUSD",1734470324227,0.28979473,106550.0,106540.0,0.53481565]
["bitfinex","BTCUSD",1734470324442,0.28979473,106550.0,106540.0,0.5375558]
["bitfinex","BTCUSD",1734470326956,0.0001726,106550.0,106540.0,0.5375558]
["bitfinex","BTCUSD",1734470327165,0.28979473,106550.0,106540.0,0.5375558]
["bitfinex","BTCUSD",1734470327609,0.28956226,106550.0,106540.0,0.47884205]
["bitfinex","BTCUSD",1734470329114,0.00324587,106560.0,106540.0,0.47884205]
["bitfinex","BTCUSD",1734470329318,0.28956226,106550.0,106540.0,0.4443796]
["bitfinex","BTCUSD",1734470330640,0.28956226,106550.0,106540.0,0.5508465]
["bitfinex","BTCUSD",1734470330838,0.28956226,106550.0,106540.0,0.35514835]
["bitfinex","BTCUSD",1734470331931,0.28956226,106550.0,106540.0,0.37391935]
["bitfinex","BTCUSD",1734470332797,0.28973486,106550.0,106540.0,0.52391935]
["bitfinex","BTCUSD",1734470334081,0.28973486,106550.0,106540.0,0.38335354]
["bitfinex","BTCUSD",1734470334302,0.28973486,106550.0,106540.0,0.54305389]
["bitfinex","BTCUSD",1734470335738,0.28973486,106550.0,106540.0,0.52391935]
["bitfinex","BTCUSD",1734470336962,0.0001726,106550.0,106540.0,0.54305389]
["bitfinex","BTCUSD",1734470337586,0.28973486,106550.0,106540.0,0.54305389]
["bitfinex","BTCUSD",1734470338004,0.00324587,106560.0,106550.0,0.24747]
["bitfinex","BTCUSD",1734470338218,0.00324587,106560.0,106550.0,0.39499415]
["bitfinex","BTCUSD",1734470338425,0.00324587,106560.0,106550.0,0.47241375]
["bitfinex","BTCUSD",1734470339066,0.00324587,106560.0,106550.0,0.52081375]
["bitfinex","BTCUSD",1734470339273,0.00324587,106560.0,106550.0,0.8901402]
["bitfinex","BTCUSD",1734470339675,0.00324587,106560.0,106550.0,0.83690675]
["bitfinex","BTCUSD",1734470340605,0.23666773,106560.0,106550.0,0.3901607]
["bitfinex","BTCUSD",1734470340779,0.23666773,106560.0,106550.0,0.4482276]
["bitfinex","BTCUSD",1734470342379,0.00324587,106560.0,106550.0,0.4482276]
["bitfinex","BTCUSD",1734470343906,0.00324587,106560.0,106550.0,0.22259167]
["bitfinex","BTCUSD",1734470344335,0.00324587,106560.0,106550.0,0.24136167]
["bitfinex","BTCUSD",1734470346342,0.00324587,106560.0,106550.0,0.39136167]
["bitfinex","BTCUSD",1734470346754,0.00324587,106560.0,106550.0,0.24136167]
["bitfinex","BTCUSD",1734470346974,0.00324587,106560.0,106550.0,0.32136167]
["bitfinex","BTCUSD",1734470347599,0.00324587,106560.0,106550.0,0.47136167]
["bitfinex","BTCUSD",1734470347804,0.00324587,106560.0,106550.0,0.32136167]
["bitfinex","BTCUSD",1734470348015,0.00324587,106560.0,106550.0,0.47136167]
["bitfinex","BTCUSD",1734470348445,0.00324587,106560.0,106550.0,0.32136167]
["bitfinex","BTCUSD",1734470349058,0.00324587,106560.0,106550.0,0.47136167]
["bitfinex","BTCUSD",1734470349267,0.00324587,106560.0,106550.0,0.32136167]
["bitfinex","BTCUSD",1734470349482,0.00324587,106560.0,106550.0,0.2995276]
["bitfinex","BTCUSD",1734470349716,0.00324587,106560.0,106550.0,0.3430607]
["bitfinex","BTCUSD",1734470349923,0.00324587,106560.0,106550.0,0.4495276]
["bitfinex","BTCUSD",1734470350964,0.00324587,106560.0,106550.0,0.3430607]
["bitfinex","BTCUSD",1734470351178,0.00324587,106560.0,106550.0,0.4495276]
["bitfinex","BTCUSD",1734470352228,0.00324587,106560.0,106550.0,0.3695276]
["bitfinex","BTCUSD",1734470355752,0.23666773,106560.0,106550.0,0.3695276]
["bitfinex","BTCUSD",1734470355949,0.23666773,106560.0,106550.0,0.3696139]
["bitfinex","BTCUSD",1734470357073,0.23666773,106560.0,106550.0,0.263147]
["bitfinex","BTCUSD",1734470357297,0.23666773,106560.0,106550.0,0.3696139]
["bitfinex","BTCUSD",1734470361401,0.00324587,106560.0,106550.0,0.3696139]
["bitfinex","BTCUSD",1734470361602,0.23666773,106560.0,106550.0,0.3696139]
["bitfinex","BTCUSD",1734470365250,0.26635287,106560.0,106550.0,0.0188563]
["bitfinex","BTCUSD",1734470365447,0.31595287,106560.0,106550.0,0.0188563]
["bitfinex","BTCUSD",1734470366216,0.31595287,106560.0,106550.0,0.07208975]
["bitfinex","BTCUSD",1734470372005,0.13204587,106560.0,106550.0,0.07208975]
["bitfinex","BTCUSD",1734470372202,0.13204587,106560.0,106550.0,0.1253232]
["bitfinex","BTCUSD",1734470372402,0.13298363,106560.0,106550.0,0.07208975]
["bitfinex","BTCUSD",1734470374161,0.13298363,106560.0,106540.0,0.02022979]
["bitfinex","BTCUSD",1734470374162,0.23342186,106550.0,106540.0,0.02022979]
["bitfinex","BTCUSD",1734470374318,0.23342186,106550.0,106540.0,0.37098739]
["bitfinex","BTCUSD",1734470375291,0.23342186,106550.0,106540.0,0.40852839]
["bitfinex","BTCUSD",1734470380056,0.23342186,106550.0,106540.0,0.3882986]
["bitfinex","BTCUSD",1734470381300,0.49752886,106550.0,106540.0,0.037541]
["bitfinex","BTCUSD",1734470381501,0.1268,106550.0,106540.0,0.037541]
["bitfinex","BTCUSD",1734470381704,0.12773776,106550.0,106540.0,0.037541]
["bitfinex","BTCUSD",1734470381913,0.0802,106540.0,106530.0,0.018772]
["bitfinex","BTCUSD",1734470382117,0.2210907,106540.0,106530.0,0.018772]
["bitfinex","BTCUSD",1734470383358,0.2210907,106540.0,106530.0,0.07200545]
["bitfinex","BTCUSD",1734470383558,0.2210907,106540.0,106530.0,0.018772]
["bitfinex","BTCUSD",1734470384530,0.264107,106530.0,106520.0,0.0376343]
["bitfinex","BTCUSD",1734470384736,0.264107,106530.0,106520.0,0.24086775]
["bitfinex","BTCUSD",1734470385384,0.264107,106530.0,106520.0,0.0376343]
["bitfinex","BTCUSD",1734470385591,0.4088307,106530.0,106520.0,0.0188603]
["bitfinex","BTCUSD",1734470386228,0.4088307,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470386443,1.06706411,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470387068,1.12029756,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470387276,1.06706411,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470388304,1.16123937,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470389060,1.06706411,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470400349,1.17121168,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470403338,1.25490748,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470404397,1.25484613,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470405673,1.17369856,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470406738,0.87932411,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470406953,0.87932411,106530.0,106520.0,0.0188613]
["bitfinex","BTCUSD",1734470407157,1.06706411,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470407836,1.06706411,106530.0,106520.0,0.0188613]
["bitfinex","BTCUSD",1734470407837,0.87932411,106530.0,106520.0,0.0188613]
["bitfinex","BTCUSD",1734470408524,0.88211291,106530.0,106520.0,0.0188613]
["bitfinex","BTCUSD",1734470409080,0.1744907,106530.0,106520.0,0.0188613]
["bitfinex","BTCUSD",1734470409276,0.59301506,106540.0,106530.0,0.018774]
["bitfinex","BTCUSD",1734470409488,0.75509562,106540.0,106530.0,0.018774]
["bitfinex","BTCUSD",1734470411672,0.83873007,106540.0,106530.0,0.018774]
["bitfinex","BTCUSD",1734470411842,0.75509562,106540.0,106530.0,0.018774]
["bitfinex","BTCUSD",1734470412200,0.83873007,106540.0,106530.0,0.018774]
["bitfinex","BTCUSD",1734470413938,1.02620537,106540.0,106530.0,0.018774]
["bitfinex","BTCUSD",1734470414113,0.83848337,106540.0,106530.0,0.018774]
["bitfinex","BTCUSD",1734470415962,0.0814,106530.0,106520.0,0.0376353]
["bitfinex","BTCUSD",1734470416186,1.09795191,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470416390,1.2521486,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470416596,1.37760028,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470418906,1.54486919,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470419523,1.37760028,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470419738,1.54486919,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470422795,1.46374045,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470423219,1.46532943,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470423437,1.67529833,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470423687,1.59131077,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470423854,1.46536019,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470424335,1.67532909,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470424553,1.59131077,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470425613,1.59148984,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470426029,1.46532943,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470426240,1.59149249,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470426440,1.59149224,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470426730,1.46532943,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470427577,1.29735431,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470427990,1.297908,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470430786,1.34001252,106530.0,106520.0,8.63e-05]
["bitfinex","BTCUSD",1734470430991,0.58077252,106530.0,106520.0,0.0188613]
["bitfinex","BTCUSD",1734470431208,0.53884264,106530.0,106520.0,0.0188613]
["bitfinex","BTCUSD",1734470431420,0.45744264,106530.0,106520.0,0.0188613]
["bitfinex","BTCUSD",1734470432272,0.62601061,106530.0,106520.0,0.0188613]
["bitfinex","BTCUSD",1734470432492,0.62602256,106530.0,106520.0,0.0188613]
["bitfinex","BTCUSD",1734470434077,0.62602256,106530.0,106520.0,0.0190403]
["bitfinex","BTCUSD",1734470434276,0.59999655,106530.0,106520.0,0.07229211]
["bitfinex","BTCUSD",1734470434484,0.3946162,106530.0,106520.0,0.19709211]
["bitfinex","BTCUSD",1734470434688,0.2681875,106530.0,106520.0,0.19709211]
["bitfinex","BTCUSD",1734470435505,0.2681875,106530.0,106520.0,0.1438403]
["bitfinex","BTCUSD",1734470435708,0.3946162,106530.0,106520.0,0.1438403]
["bitfinex","BTCUSD",1734470435914,0.2681875,106530.0,106520.0,0.1438403]
["bitfinex","BTCUSD",1734470436533,0.2681875,106530.0,106520.0,0.19709211]
["bitfinex","BTCUSD",1734470436984,0.2681875,106530.0,106520.0,0.1438403]
["bitfinex","BTCUSD",1734470438237,0.183907,106530.0,106520.0,0.1438403]
["bitfinex","BTCUSD",1734470438517,0.18484476,106530.0,106520.0,0.1438403]
["bitfinex","BTCUSD",1734470439167,0.26912526,106530.0,106520.0,0.1438403]
["bitfinex","BTCUSD",1734470439388,0.183907,106530.0,106520.0,0.1438403]
["bitfinex","BTCUSD",1734470439602,0.18484476,106530.0,106520.0,0.1438403]
["bitfinex","BTCUSD",1734470440016,0.18484476,106530.0,106520.0,0.19709211]
["bitfinex","BTCUSD",1734470440477,0.183907,106530.0,106520.0,0.19709211]
["bitfinex","BTCUSD",1734470441311,0.183907,106530.0,106520.0,0.1438403]
["bitfinex","BTCUSD",1734470441450,0.18484476,106530.0,106520.0,0.1438403]
["bitfinex","BTCUSD",1734470442872,0.00093776,106530.0,106520.0,0.0660403]
["bitfinex","BTCUSD",1734470443523,0.00093776,106530.0,106520.0,0.11929211]
["bitfinex","BTCUSD",1734470444369,0.18484476,106530.0,106520.0,0.34709211]
["bitfinex","BTCUSD",1734470444572,0.183907,106530.0,106520.0,0.34709211]
["bitfinex","BTCUSD",1734470445260,0.183907,106530.0,106520.0,0.40034392]
["bitfinex","BTCUSD",1734470445457,0.183907,106530.0,106520.0,0.41911792]
["bitfinex","BTCUSD",1734470445692,0.09334469,106540.0,106530.0,0.018774]
["bitfinex","BTCUSD",1734470445939,0.09334469,106540.0,106530.0,0.07202581]
["bitfinex","BTCUSD",1734470445940,0.10342461,106540.0,106530.0,0.07202581]
["bitfinex","BTCUSD",1734470448443,0.10436237,106540.0,106530.0,0.07202581]
["bitfinex","BTCUSD",1734470448649,0.10342461,106540.0,106530.0,0.07202581]
["bitfinex","BTCUSD",1734470450353,0.19304091,106540.0,106530.0,0.15282581]
["bitfinex","BTCUSD",1734470451380,0.19397867,106540.0,106530.0,0.15282581]
["bitfinex","BTCUSD",1734470451622,0.19397867,106540.0,106530.0,0.30282581]
["bitfinex","BTCUSD",1734470452441,0.19304091,106540.0,106530.0,0.30282581]
["bitfinex","BTCUSD",1734470452622,0.19397867,106540.0,106530.0,0.30282581]
["bitfinex","BTCUSD",1734470453025,0.19304091,106540.0,106530.0,0.30282581]
["bitfinex","BTCUSD",1734470456004,0.19304091,106540.0,106530.0,0.30291211]
["bitfinex","BTCUSD",1734470460807,0.0001726,106540.0,106530.0,0.49765462]
["bitfinex","BTCUSD",1734470461019,0.0001726,106540.0,106530.0,0.51194609]
["bitfinex","BTCUSD",1734470461643,6e-07,106540.0,106530.0,0.89118558]
["bitfinex","BTCUSD",1734470463276,6e-07,106540.0,106530.0,0.83793377]
["bitfinex","BTCUSD",1734470464239,6e-07,106540.0,106530.0,0.89354145]
["bitfinex","BTCUSD",1734470466530,6e-07,106540.0,106530.0,0.90293281]
["bitfinex","BTCUSD",1734470470024,6e-07,106540.0,106530.0,0.90653281]
["bitfinex","BTCUSD",1734470472086,4.7e-07,106560.0,106550.0,0.15]
["bitfinex","BTCUSD",1734470472343,4.7e-07,106560.0,106550.0,0.45098463]
["bitfinex","BTCUSD",1734470472537,4.7e-07,106560.0,106550.0,0.46881635]
["bitfinex","BTCUSD",1734470479597,0.00017307,106560.0,106550.0,0.549872]
["bitfinex","BTCUSD",1734470479797,0.00017307,106560.0,106550.0,0.805238]
["bitfinex","BTCUSD",1734470480771,0.00017307,106560.0,106550.0,0.81455401]
["bitfinex","BTCUSD",1734470480972,0.00017307,106560.0,106550.0,0.34411635]
["bitfinex","BTCUSD",1734470481234,0.00017307,106560.0,106550.0,0.425172]
["bitfinex","BTCUSD",1734470481634,0.00017307,106560.0,106550.0,0.470572]
["bitfinex","BTCUSD",1734470482349,7e-08,106560.0,106550.0,0.97351706]
["bitfinex","BTCUSD",1734470482558,7e-08,106560.0,106550.0,0.88252906]
["bitfinex","BTCUSD",1734470482977,7e-08,106560.0,106550.0,0.91092903]
["bitfinex","BTCUSD",1734470484174,7e-08,106560.0,106550.0,0.74320816]
["bitfinex","BTCUSD",1734470484394,8.7e-07,106570.0,106560.0,0.72496836]
["bitfinex","BTCUSD",1734470484571,8.7e-07,106570.0,106560.0,0.83802706]
["bitfinex","BTCUSD",1734470486071,8.7e-07,106570.0,106560.0,0.83539354]
["bitfinex","BTCUSD",1734470489354,0.00464837,106590.0,106580.0,0.43807778]
["bitfinex","BTCUSD",1734470489355,2.4e-07,106590.0,106580.0,0.43807778]
["bitfinex","BTCUSD",1734470489579,2.4e-07,106590.0,106580.0,0.86722648]
["bitfinex","BTCUSD",1734470489794,2.4e-07,106590.0,106580.0,0.88387934]
["bitfinex","BTCUSD",1734470490217,2.4e-07,106590.0,106580.0,0.88633426]
["bitfinex","BTCUSD",1734470490923,2.4e-07,106590.0,106580.0,0.8696814]
["bitfinex","BTCUSD",1734470493155,2.4e-07,106590.0,106580.0,0.7077487]
["bitfinex","BTCUSD",1734470493349,2.4e-07,106590.0,106580.0,0.87909059]
["bitfinex","BTCUSD",1734470495444,2.4e-07,106590.0,106580.0,0.89722847]
["bitfinex","BTCUSD",1734470497085,0.0001726,106610.0,106600.0,0.316093]
["bitfinex","BTCUSD",1734470497086,8.4e-07,106610.0,106600.0,0.316093]
["bitfinex","BTCUSD",1734470497298,8.4e-07,106610.0,106600.0,0.7223164]
["bitfinex","BTCUSD",1734470497494,8.4e-07,106610.0,106600.0,0.76526355]
["bitfinex","BTCUSD",1734470498113,8.4e-07,106610.0,106600.0,0.79366352]
["bitfinex","BTCUSD",1734470498317,8.4e-07,106610.0,106600.0,0.83986352]
["bitfinex","BTCUSD",1734470498495,0.0001726,106620.0,106610.0,3.15423385]
["bitfinex","BTCUSD",1734470498496,4.4e-07,106620.0,106610.0,3.15423385]
["bitfinex","BTCUSD",1734470498705,4.4e-07,106620.0,106610.0,0.74650255]
["bitfinex","BTCUSD",1734470498899,4.4e-07,106620.0,106610.0,0.76526155]
["bitfinex","BTCUSD",1734470499074,4.4e-07,106620.0,106610.0,0.7410754]
["bitfinex","BTCUSD",1734470500100,4.4e-07,106620.0,106610.0,0.34401605]
["bitfinex","BTCUSD",1734470500471,0.3101223,106620.0,106610.0,0.34401605]
["bitfinex","BTCUSD",1734470501471,0.3101223,106620.0,106610.0,0.4249824]
["bitfinex","BTCUSD",1734470501820,0.2334223,106620.0,106610.0,0.4249824]
["bitfinex","BTCUSD",1734470502667,0.2334223,106620.0,106610.0,0.34401605]
["bitfinex","BTCUSD",1734470503482,0.2334223,106620.0,106610.0,0.4249824]
["bitfinex","BTCUSD",1734470503885,0.2334223,106620.0,106610.0,0.34401605]
["bitfinex","BTCUSD",1734470510237,0.2334223,106620.0,106610.0,0.34389105]
["bitfinex","BTCUSD",1734470511645,0.2334223,106620.0,106610.0,0.34939105]
["bitfinex","BTCUSD",1734470514885,0.2334223,106620.0,106610.0,0.34947735]
["bitfinex","BTCUSD",1734470518037,0.2334223,106620.0,106610.0,0.37476026]
["bitfinex","BTCUSD",1734470520807,0.2334223,106620.0,106610.0,0.268511]
["bitfinex","BTCUSD",1734470521017,0.2334223,106620.0,106610.0,0.32163563]
["bitfinex","BTCUSD",1734470521231,0.2334223,106620.0,106610.0,0.37476026]
["bitfinex","BTCUSD",1734470521477,0.3107223,106620.0,106610.0,0.37476026]
["bitfinex","BTCUSD",1734470524184,0.5414293,106620.0,106610.0,0.0243453]
["bitfinex","BTCUSD",1734470524396,0.5414293,106620.0,106610.0,0.1743453]
["bitfinex","BTCUSD",1734470524397,0.12410044,106620.0,106610.0,0.1743453]
["bitfinex","BTCUSD",1734470524607,0.1250382,106620.0,106610.0,0.1743453]
["bitfinex","BTCUSD",1734470525029,0.1250382,106620.0,106610.0,0.22746993]
["bitfinex","BTCUSD",1734470526114,0.1250382,106620.0,106610.0,0.1743453]
["bitfinex","BTCUSD",1734470526948,0.1250382,106620.0,106610.0,0.0243453]
["bitfinex","BTCUSD",1734470527159,0.3126202,106620.0,106610.0,0.0243453]
["bitfinex","BTCUSD",1734470527364,0.12410044,106620.0,106610.0,0.0243453]
["bitfinex","BTCUSD",1734470527568,0.1250382,106620.0,106610.0,0.0243453]
["bitfinex","BTCUSD",1734470529687,0.13458562,106620.0,106610.0,0.0243453]
["bitfinex","BTCUSD",1734470532891,0.21858653,106620.0,106610.0,0.0243453]
["bitfinex","BTCUSD",1734470533099,0.21764877,106620.0,106610.0,0.0243453]
["bitfinex","BTCUSD",1734470533306,0.13364786,106620.0,106610.0,0.0243453]
["bitfinex","BTCUSD",1734470533520,0.13458562,106620.0,106610.0,0.0243453]
["bitfinex","BTCUSD",1734470535491,0.13364786,106620.0,106610.0,0.10533388]
["bitfinex","BTCUSD",1734470535691,0.31849262,106620.0,106610.0,0.10533388]
["bitfinex","BTCUSD",1734470535908,0.27075486,106620.0,106610.0,0.10533388]
["bitfinex","BTCUSD",1734470537174,0.08684786,106620.0,106610.0,0.10533388]
["bitfinex","BTCUSD",1734470537316,0.08778562,106620.0,106610.0,0.10533388]
["bitfinex","BTCUSD",1734470537741,0.27169262,106620.0,106610.0,0.10533388]
["bitfinex","BTCUSD",1734470537943,0.27075486,106620.0,106610.0,0.10533388]
["bitfinex","BTCUSD",1734470538171,0.27075486,106620.0,106610.0,0.25533388]
["bitfinex","BTCUSD",1734470538794,0.19345486,106620.0,106610.0,0.25533388]
["bitfinex","BTCUSD",1734470538970,0.1848452,106620.0,106610.0,0.25533388]
["bitfinex","BTCUSD",1734470539817,0.18390744,106620.0,106610.0,0.25533388]
["bitfinex","BTCUSD",1734470540635,0.2334223,106620.0,106610.0,0.25533388]
["bitfinex","BTCUSD",1734470541612,4.4e-07,106620.0,106610.0,0.25533388]
["bitfinex","BTCUSD",1734470542184,0.2334223,106620.0,106610.0,0.25533388]
["bitfinex","BTCUSD",1734470542929,4.4e-07,106620.0,106610.0,0.25533388]
["bitfinex","BTCUSD",1734470543360,0.2334223,106620.0,106610.0,0.25533388]
["bitfinex","BTCUSD",1734470545209,0.2334223,106620.0,106610.0,0.30033388]
["bitfinex","BTCUSD",1734470545411,4.4e-07,106620.0,106610.0,0.47561316]
["bitfinex","BTCUSD",1734470545622,4.4e-07,106620.0,106610.0,0.55471316]
["bitfinex","BTCUSD",1734470548128,4.4e-07,106620.0,106610.0,0.49896916]
["bitfinex","BTCUSD",1734470549781,4.4e-07,106620.0,106610.0,0.55208574]
["bitfinex","BTCUSD",1734470550005,4.4e-07,106620.0,106610.0,0.49896916]
["bitfinex","BTCUSD",1734470550293,4.4e-07,106620.0,106610.0,0.55208574]
["bitfinex","BTCUSD",1734470550592,4.4e-07,106620.0,106610.0,0.86817874]
["bitfinex","BTCUSD",1734470552321,4.4e-07,106620.0,106610.0,0.8706502]
["bitfinex","BTCUSD",1734470552325,8.4e-07,106630.0,106620.0,0.15]
["bitfinex","BTCUSD",1734470552661,8.4e-07,106630.0,106620.0,0.53114954]
["bitfinex","BTCUSD",1734470552834,8.4e-07,106630.0,106620.0,0.5302119]
["bitfinex","BTCUSD",1734470553242,8.4e-07,106630.0,106620.0,0.5489699]
["bitfinex","BTCUSD",1734470554630,8.4e-07,106630.0,106620.0,0.8650629]
["bitfinex","BTCUSD",1734470555269,8.4e-07,106630.0,106620.0,0.8705629]
["bitfinex","BTCUSD",1734470555709,8.4e-07,106630.0,106620.0,1.25883104]
["bitfinex","BTCUSD",1734470557485,8.4e-07,106630.0,106620.0,1.02475898]
["bitfinex","BTCUSD",1734470558366,8.4e-07,106630.0,106620.0,0.92606898]
["bitfinex","BTCUSD",1734470559707,8.4e-07,106630.0,106620.0,1.07606898]
["bitfinex","BTCUSD",1734470560478,8.4e-07,106630.0,106620.0,1.12416898]
["bitfinex","BTCUSD",1734470564785,8.4e-07,106630.0,106620.0,0.30857664]
["bitfinex","BTCUSD",1734470564995,8.4e-07,106630.0,106620.0,0.47039784]
["bitfinex","BTCUSD",1734470567279,8.4e-07,106630.0,106620.0,0.78649084]
["bitfinex","BTCUSD",1734470567497,8.4e-07,106630.0,106620.0,0.81011389]
["bitfinex","BTCUSD",1734470568115,8.4e-07,106630.0,106620.0,0.78649084]
["bitfinex","BTCUSD",1734470571046,8.4e-07,106630.0,106620.0,0.81011389]
["bitfinex","BTCUSD",1734470571251,8.4e-07,106630.0,106620.0,0.83311389]
["bitfinex","BTCUSD",1734470571613,8.4e-07,106630.0,106620.0,0.70962662]
["bitfinex","BTCUSD",1734470571937,8.4e-07,106630.0,106620.0,0.72838462]
["bitfinex","BTCUSD",1734470572561,8.4e-07,106630.0,106620.0,1.14045276]
["bitfinex","BTCUSD",1734470574154,8.4e-07,106630.0,106620.0,1.1378724]
["bitfinex","BTCUSD",1734470574797,8.4e-07,106630.0,106620.0,1.2200724]
["bitfinex","BTCUSD",1734470575458,4.4e-07,106650.0,106640.0,0.15]
["bitfinex","BTCUSD",1734470575665,4.4e-07,106650.0,106640.0,0.73837854]
["bitfinex","BTCUSD",1734470577144,0.31207738,106660.0,106650.0,0.911167]
["bitfinex","BTCUSD",1734470577421,0.31207738,106660.0,106650.0,0.88476998]
["bitfinex","BTCUSD",1734470577624,0.07865552,106660.0,106650.0,0.88476998]
["bitfinex","BTCUSD",1734470578038,0.31207738,106660.0,106650.0,0.88476998]
["bitfinex","BTCUSD",1734470579701,0.31207738,106660.0,106650.0,0.73606226]
["bitfinex","BTCUSD",1734470580311,0.31207738,106660.0,106650.0,0.71256226]
["bitfinex","BTCUSD",1734470580541,0.31207738,106660.0,106650.0,0.36920326]
["bitfinex","BTCUSD",1734470580741,0.31207738,106660.0,106650.0,0.55370526]
["bitfinex","BTCUSD",1734470581586,0.31224978,106660.0,106650.0,0.55370526]
["bitfinex","BTCUSD",1734470582911,0.31224978,106660.0,106650.0,0.2630427]
["bitfinex","BTCUSD",1734470583114,0.31224978,106660.0,106650.0,0.36920326]
["bitfinex","BTCUSD",1734470584708,0.49615678,106660.0,106650.0,0.018752]
["bitfinex","BTCUSD",1734470584892,0.54175678,106660.0,106650.0,0.27491256]
["bitfinex","BTCUSD",1734470590999,0.54175678,106660.0,106650.0,0.22183228]
["bitfinex","BTCUSD",1734470591206,0.54175678,106660.0,106650.0,0.27491256]
["bitfinex","BTCUSD",1734470591748,0.55108496,106660.0,106650.0,0.20308028]
["bitfinex","BTCUSD",1734470591958,0.55108496,106660.0,106650.0,0.27491256]
["bitfinex","BTCUSD",1734470592163,0.54175678,106660.0,106650.0,0.27491256]
["bitfinex","BTCUSD",1734470592832,0.54175678,106660.0,106650.0,0.27499876]
["bitfinex","BTCUSD",1734470594693,0.35784978,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470594916,0.12442792,106660.0,106650.0,0.22191848]
["bitfinex","BTCUSD",1734470596251,0.13468027,106660.0,106650.0,0.22191848]
["bitfinex","BTCUSD",1734470604401,0.21873148,106660.0,106650.0,0.07191848]
["bitfinex","BTCUSD",1734470604613,0.21779372,106660.0,106650.0,0.07191848]
["bitfinex","BTCUSD",1734470605574,0.21779372,106660.0,106650.0,0.0188382]
["bitfinex","BTCUSD",1734470605774,0.34387054,106660.0,106650.0,0.07191848]
["bitfinex","BTCUSD",1734470606360,0.34387054,106660.0,106650.0,0.0188382]
["bitfinex","BTCUSD",1734470606764,0.88475143,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470606995,1.01082826,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470609174,1.09493571,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470609787,1.16029716,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470610835,1.16036068,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470611037,1.069383,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470611246,1.06936576,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470611448,0.94324358,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470611847,1.06936642,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470612273,0.94324358,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470612639,1.1161819,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470612846,0.99007775,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470613262,2.04315803,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470613472,1.8750556,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470613944,1.77514115,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470614155,1.9432728,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470614776,2.06932923,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470614978,1.9432728,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470615186,2.06932854,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470615404,2.06930676,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470615844,2.16348119,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470616281,2.30058286,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470616512,2.15332732,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470616725,2.06930593,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470617153,2.15308384,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470617358,2.06908012,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470617981,2.0690685,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470618207,1.16639919,106660.0,106650.0,8.62e-05]
["bitfinex","BTCUSD",1734470618423,0.1299,106630.0,106620.0,0.0188432]
["bitfinex","BTCUSD",1734470618644,0.22512846,106630.0,106620.0,0.0188432]
["bitfinex","BTCUSD",1734470618847,0.2241907,106630.0,106620.0,0.0188432]
["bitfinex","BTCUSD",1734470619493,0.2241907,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470619702,0.2241907,106630.0,106620.0,0.0188442]
["bitfinex","BTCUSD",1734470621880,0.4117547,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470622275,0.2241907,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470622487,0.2241907,106630.0,106620.0,0.0188442]
["bitfinex","BTCUSD",1734470624178,0.2241907,106630.0,106620.0,0.07192448]
["bitfinex","BTCUSD",1734470624595,0.2241907,106630.0,106620.0,0.0188442]
["bitfinex","BTCUSD",1734470626389,0.23339549,106630.0,106620.0,0.0188442]
["bitfinex","BTCUSD",1734470627433,0.42095949,106630.0,106620.0,0.0188442]
["bitfinex","BTCUSD",1734470627862,0.23339549,106630.0,106620.0,0.0188442]
["bitfinex","BTCUSD",1734470628931,0.42095949,106630.0,106620.0,0.0188442]
["bitfinex","BTCUSD",1734470629170,0.51513475,106630.0,106620.0,0.0188442]
["bitfinex","BTCUSD",1734470629371,0.51513475,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470629805,0.42095949,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470630012,0.42095949,106630.0,106620.0,0.0188442]
["bitfinex","BTCUSD",1734470630858,0.23339549,106630.0,106620.0,0.0188442]
["bitfinex","BTCUSD",1734470631057,0.23339549,106630.0,106620.0,0.07192448]
["bitfinex","BTCUSD",1734470631288,0.18359549,106630.0,106620.0,0.07192448]
["bitfinex","BTCUSD",1734470632000,0.18359549,106630.0,106620.0,0.0188442]
["bitfinex","BTCUSD",1734470632812,0.18453325,106630.0,106620.0,0.0188442]
["bitfinex","BTCUSD",1734470635332,0.23383325,106630.0,106620.0,0.0188442]
["bitfinex","BTCUSD",1734470635599,0.32707075,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470635807,1.62926009,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470636019,1.83892334,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470636228,2.02965394,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470636438,1.52965394,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470636651,1.73931719,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470636871,1.74962715,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470637524,1.83347229,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470637739,1.62380904,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470638554,1.52963378,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470638775,1.73929703,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470639195,1.52963378,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470639456,1.65545189,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470639667,1.15545189,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470639879,1.1551247,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470640087,1.33311261,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470640965,1.24929996,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470641846,1.12358381,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470642054,1.24929007,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470643853,1.12358381,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470645191,1.12346792,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470646874,1.1765482,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470647057,1.00897817,106630.0,106620.0,8.62e-05]
["bitfinex","BTCUSD",1734470647694,0.341882,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734470647903,1.38297783,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734470648128,0.90615559,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734470649211,0.90620654,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734470649418,0.90617082,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734470650263,0.94807137,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734470650876,1.04224663,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734470651763,1.09532691,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734470651985,1.15115165,106620.0,106610.0,8.63e-05]
["bitfinex","BTCUSD",1734470652216,0.78881428,106590.0,106580.0,8.63e-05]
["bitfinex","BTCUSD",1734470652429,1.70201195,106590.0,106580.0,8.63e-05]
["bitfinex","BTCUSD",1734470652656,1.61821625,106590.0,106580.0,8.63e-05]
["bitfinex","BTCUSD",1734470653496,2.11821625,106590.0,106580.0,8.63e-05]
["bitfinex","BTCUSD",1734470656059,2.21239151,106590.0,106580.0,8.63e-05]
["bitfinex","BTCUSD",1734470657370,1.76547179,106590.0,106580.0,8.63e-05]
["bitfinex","BTCUSD",1734470657800,1.71239151,106590.0,106580.0,8.63e-05]
["bitfinex","BTCUSD",1734470658014,1.76547179,106590.0,106580.0,8.63e-05]
["bitfinex","BTCUSD",1734470658231,1.71239151,106590.0,106580.0,8.63e-05]
["bitfinex","BTCUSD",1734470658732,1.7746579,106590.0,106580.0,8.63e-05]
["bitfinex","BTCUSD",1734470658948,1.64896435,106590.0,106580.0,8.63e-05]
["bitfinex","BTCUSD",1734470659166,1.77444157,106590.0,106580.0,8.63e-05]
["bitfinex","BTCUSD",1734470661301,1.32752185,106590.0,106580.0,8.63e-05]
["bitfinex","BTCUSD",1734470661521,1.20204463,106590.0,106580.0,8.63e-05]
["bitfinex","BTCUSD",1734470661947,1.05745323,106590.0,106580.0,8.63e-05]
["bitfinex","BTCUSD",1734470662157,1.00517582,106590.0,106580.0,8.63e-05]
["bitfinex","BTCUSD",1734470662799,0.29384756,106560.0,106550.0,0.1249863]
["bitfinex","BTCUSD",1734470663013,0.38813826,106560.0,106550.0,0.1249863]
["bitfinex","BTCUSD",1734470668854,0.38813826,106560.0,106550.0,0.1437563]
["bitfinex","BTCUSD",1734470669485,0.33505798,106560.0,106550.0,0.1437563]
["bitfinex","BTCUSD",1734470670816,0.34422632,106560.0,106550.0,0.1437563]
["bitfinex","BTCUSD",1734470672530,0.34422632,106560.0,106550.0,0.0188563]
["bitfinex","BTCUSD",1734470673786,0.15653932,106560.0,106550.0,0.0188563]
["bitfinex","BTCUSD",1734470674052,0.0101061,106560.0,106550.0,0.0188563]
["bitfinex","BTCUSD",1734470674265,0.00916834,106560.0,106550.0,0.1395563]
["bitfinex","BTCUSD",1734470674693,0.00093776,106570.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734470674901,0.14830874,106570.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734470675342,0.09522846,106570.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734470679003,0.45907567,106580.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734470679004,0.27141367,106580.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734470679209,0.36570437,106580.0,106570.0,0.018767]
["bitfinex","BTCUSD",1734470679831,0.55335637,106580.0,106570.0,0.018767]
["bitfinex","BTCUSD",1734470680243,0.72064949,106580.0,106560.0,0.037534]
["bitfinex","BTCUSD",1734470680454,0.07060231,106570.0,106560.0,0.037534]
["bitfinex","BTCUSD",1734470680657,0.05308028,106570.0,106560.0,0.037534]
["bitfinex","BTCUSD",1734470681115,0.05401804,106570.0,106560.0,0.037534]
["bitfinex","BTCUSD",1734470682855,0.05401804,106570.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734470682856,0.1376646,106570.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734470685042,0.13791955,106570.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734470685705,0.05401804,106570.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734470685914,0.13791955,106570.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734470686330,0.05401804,106570.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734470686759,0.13791955,106570.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734470687165,0.05401804,106570.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734470687600,0.08483927,106570.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734470687821,0.13791955,106570.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734470688252,0.05401804,106570.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734470688477,0.13791955,106570.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734470689581,0.1380059,106570.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734470693433,0.2639877,106570.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734470693637,0.26304994,106570.0,106560.0,0.018767]
["bitfinex","BTCUSD",1734470696713,0.43102567,106570.0,106560.0,0.0188534]
["bitfinex","BTCUSD",1734470698343,0.37794539,106570.0,106560.0,0.0188534]
["bitfinex","BTCUSD",1734470698932,0.37906331,106570.0,106560.0,0.0376204]
["bitfinex","BTCUSD",1734470701962,0.21059073,106570.0,106560.0,0.0376204]
["bitfinex","BTCUSD",1734470702160,0.37907205,106570.0,106560.0,0.0376204]
["bitfinex","BTCUSD",1734470702519,0.21059558,106570.0,106560.0,0.0376204]
["bitfinex","BTCUSD",1734470702844,0.37907205,106570.0,106560.0,0.0376204]
["bitfinex","BTCUSD",1734470704445,0.37907205,106570.0,106560.0,0.0375204]
["bitfinex","BTCUSD",1734470704651,0.21059558,106570.0,106560.0,0.0375204]
["bitfinex","BTCUSD",1734470704901,0.37907205,106570.0,106560.0,0.0375204]
["bitfinex","BTCUSD",1734470705359,0.50850727,106570.0,106560.0,0.0375204]
["bitfinex","BTCUSD",1734470706859,0.50855115,106570.0,106560.0,0.0375204]
["bitfinex","BTCUSD",1734470707286,0.45547087,106570.0,106560.0,0.0375204]
["bitfinex","BTCUSD",1734470708138,0.60284185,106570.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734470708349,1.32654342,106570.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734470708623,1.86862907,106570.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734470709648,1.86857434,106570.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734470714147,1.92165462,106570.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734470714358,1.43916141,106570.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734470714559,1.42848972,106570.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734470714767,0.99371881,106570.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734470716072,1.41065846,106570.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734470716358,0.97603268,106570.0,106560.0,8.64e-05]
["bitfinex","BTCUSD",1734470717429,0.41732886,106530.0,106520.0,0.0989393]
["bitfinex","BTCUSD",1734470721484,0.41732886,106530.0,106520.0,0.0190393]
["bitfinex","BTCUSD",1734470721699,0.59400358,106540.0,106520.0,0.0378133]
["bitfinex","BTCUSD",1734470721872,0.00093776,106530.0,106520.0,0.0190393]
["bitfinex","BTCUSD",1734470723327,0.36436846,106530.0,106520.0,0.0002653]
["bitfinex","BTCUSD",1734470723530,0.51068624,106530.0,106520.0,0.0002653]
["bitfinex","BTCUSD",1734470723747,1.83139278,106530.0,106520.0,0.0002653]
["bitfinex","BTCUSD",1734470723950,1.62562833,106530.0,106520.0,0.0002653]
["bitfinex","BTCUSD",1734470724159,1.11885113,106530.0,106520.0,0.0002653]
["bitfinex","BTCUSD",1734470724372,0.9930471,106530.0,106520.0,0.0002653]
["bitfinex","BTCUSD",1734470725173,1.11875815,106530.0,106520.0,0.0002653]
["bitfinex","BTCUSD",1734470725344,1.11757353,106530.0,106520.0,0.0002653]
["bitfinex","BTCUSD",1734470726165,0.99183301,106530.0,106520.0,0.0002653]
["bitfinex","BTCUSD",1734470726952,0.93875273,106530.0,106520.0,0.0002653]
["bitfinex","BTCUSD",1734470727196,0.99183301,106530.0,106520.0,0.0002653]
["bitfinex","BTCUSD",1734470727767,1.0,106520.0,106490.0,0.07620854]
["bitfinex","BTCUSD",1734470727981,0.17662846,106510.0,106490.0,0.07620854]
["bitfinex","BTCUSD",1734470728180,0.183907,106510.0,106500.0,0.15415998]
["bitfinex","BTCUSD",1734470728366,0.23342186,106510.0,106500.0,0.32830645]
["bitfinex","BTCUSD",1734470728577,0.41732886,106520.0,106510.0,0.018777]
["bitfinex","BTCUSD",1734470728773,0.183907,106520.0,106510.0,0.07185728]
["bitfinex","BTCUSD",1734470729021,0.41732886,106520.0,106510.0,0.22185728]
["bitfinex","BTCUSD",1734470729997,0.41732886,106520.0,106510.0,0.24990477]
["bitfinex","BTCUSD",1734470731020,0.41732886,106520.0,106510.0,0.34240477]
["bitfinex","BTCUSD",1734470733257,0.41732886,106520.0,106510.0,0.24990477]
["bitfinex","BTCUSD",1734470737720,0.41732886,106520.0,106510.0,0.168777]
["bitfinex","BTCUSD",1734470740039,0.41732886,106520.0,106510.0,0.24990477]
["bitfinex","BTCUSD",1734470740459,0.41732886,106520.0,106510.0,0.168777]
["bitfinex","BTCUSD",1734470742783,0.40328556,106520.0,106510.0,0.018777]
["bitfinex","BTCUSD",1734470742957,0.1698637,106520.0,106510.0,0.018777]
["bitfinex","BTCUSD",1734470743112,0.17080146,106520.0,106510.0,0.018777]
["bitfinex","BTCUSD",1734470745718,0.35855946,106520.0,106510.0,0.018777]
["bitfinex","BTCUSD",1734470745911,0.3576217,106520.0,106510.0,0.018777]
["bitfinex","BTCUSD",1734470747450,0.36706519,106520.0,106510.0,0.018777]
["bitfinex","BTCUSD",1734470748329,0.17930719,106520.0,106510.0,0.018777]
["bitfinex","BTCUSD",1734470748530,0.18024495,106520.0,106510.0,0.018777]
["bitfinex","BTCUSD",1734470760435,0.18024495,106520.0,106510.0,0.27621694]
["bitfinex","BTCUSD",1734470760436,0.41750186,106520.0,106510.0,0.27621694]
["bitfinex","BTCUSD",1734470760658,0.41750186,106520.0,106510.0,0.23434667]
["bitfinex","BTCUSD",1734470760859,0.41750186,106520.0,106510.0,0.22202751]
["bitfinex","BTCUSD",1734470761091,0.18408,106520.0,106510.0,0.22202751]
["bitfinex","BTCUSD",1734470761292,0.41750186,106520.0,106510.0,0.22202751]
["bitfinex","BTCUSD",1734470765339,0.000173,106520.0,106510.0,0.45744884]
["bitfinex","BTCUSD",1734470765534,0.23359486,106520.0,106510.0,0.38928996]
["bitfinex","BTCUSD",1734470765761,0.23359486,106520.0,106510.0,0.44254047]
["bitfinex","BTCUSD",1734470765971,0.23359486,106520.0,106510.0,0.48764047]
["bitfinex","BTCUSD",1734470766320,0.23359486,106520.0,106510.0,0.43438996]
["bitfinex","BTCUSD",1734470766523,0.000173,106520.0,106510.0,0.48764047]
["bitfinex","BTCUSD",1734470766737,0.000173,106520.0,106510.0,0.50254884]
["bitfinex","BTCUSD",1734470767572,0.000173,106520.0,106510.0,0.40831821]
["bitfinex","BTCUSD",1734470767779,0.000173,106520.0,106510.0,0.168777]
["bitfinex","BTCUSD",1734470767985,0.000173,106520.0,106510.0,0.22202751]
["bitfinex","BTCUSD",1734470776161,0.000173,106520.0,106510.0,0.168777]
["bitfinex","BTCUSD",1734470776361,0.000173,106520.0,106510.0,0.22202751]
["bitfinex","BTCUSD",1734470776362,0.18408,106520.0,106510.0,0.22202751]
["bitfinex","BTCUSD",1734470776560,0.18408,106520.0,106510.0,0.168777]
["bitfinex","BTCUSD",1734470776774,0.18408,106520.0,106510.0,0.22202751]
["bitfinex","BTCUSD",1734470777704,0.000173,106520.0,106510.0,0.22202751]
["bitfinex","BTCUSD",1734470781030,0.000173,106520.0,106510.0,0.29861204]
["bitfinex","BTCUSD",1734470784950,0.000173,106520.0,106510.0,0.39290274]
["bitfinex","BTCUSD",1734470785988,0.000173,106520.0,106510.0,0.4101945]
["bitfinex","BTCUSD",1734470788550,0.000173,106520.0,106510.0,0.39290274]
["bitfinex","BTCUSD",1734470790048,0.000173,106520.0,106510.0,0.40214948]
["bitfinex","BTCUSD",1734470790674,0.000173,106520.0,106510.0,0.31631821]
["bitfinex","BTCUSD",1734470794437,0.000173,106520.0,106510.0,0.2630677]
["bitfinex","BTCUSD",1734470794639,0.122873,106520.0,106510.0,0.31631821]
["bitfinex","BTCUSD",1734470800119,0.000173,106520.0,106510.0,0.36956872]
["bitfinex","BTCUSD",1734470800347,0.000173,106520.0,106510.0,0.42567158]
["bitfinex","BTCUSD",1734470800626,0.000173,106520.0,106510.0,0.594022]
["bitfinex","BTCUSD",1734470800785,0.000173,106520.0,106510.0,0.42567158]
["bitfinex","BTCUSD",1734470800986,0.000173,106520.0,106510.0,0.38057158]
["bitfinex","BTCUSD",1734470801326,0.000173,106520.0,106510.0,0.548922]
["bitfinex","BTCUSD",1734470801482,0.000173,106520.0,106510.0,0.38057158]
["bitfinex","BTCUSD",1734470802293,0.000173,106520.0,106510.0,0.31631821]
["bitfinex","BTCUSD",1734470803349,0.000173,106520.0,106510.0,0.48483162]
["bitfinex","BTCUSD",1734470803993,0.076373,106520.0,106510.0,0.33729041]
["bitfinex","BTCUSD",1734470804204,0.076373,106520.0,106510.0,0.39054092]
["bitfinex","BTCUSD",1734470805188,0.076373,106520.0,106510.0,0.60118268]
["bitfinex","BTCUSD",1734470805966,0.076373,106520.0,106510.0,0.39054092]
["bitfinex","BTCUSD",1734470807663,0.076373,106520.0,106510.0,0.6014982]
["bitfinex","BTCUSD",1734470808066,0.076373,106520.0,106510.0,0.39068115]
["bitfinex","BTCUSD",1734470808284,0.076373,106520.0,106510.0,0.33743064]
["bitfinex","BTCUSD",1734470808486,0.076373,106520.0,106510.0,0.6014982]
["bitfinex","BTCUSD",1734470809122,0.076373,106520.0,106510.0,0.05325051]
["bitfinex","BTCUSD",1734470809496,0.076373,106520.0,106510.0,0.07202751]
["bitfinex","BTCUSD",1734470811396,0.076373,106520.0,106510.0,0.22202751]
["bitfinex","BTCUSD",1734470812109,0.076373,106520.0,106510.0,0.05325051]
["bitfinex","BTCUSD",1734470812531,0.076373,106520.0,106510.0,0.12527802]
["bitfinex","BTCUSD",1734470813520,0.076373,106520.0,106510.0,0.07202751]
["bitfinex","BTCUSD",1734470820919,0.076373,106520.0,106510.0,0.22202751]
["bitfinex","BTCUSD",1734470822089,0.30979486,106520.0,106510.0,0.22202751]
["bitfinex","BTCUSD",1734470822226,0.076373,106520.0,106510.0,0.22202751]
["bitfinex","BTCUSD",1734470822643,0.30979486,106520.0,106510.0,0.22202751]
["bitfinex","BTCUSD",1734470823468,0.076373,106520.0,106510.0,0.22202751]
["bitfinex","BTCUSD",1734470823699,0.30979486,106520.0,106510.0,0.22202751]
["bitfinex","BTCUSD",1734470824726,0.30979486,106520.0,106510.0,0.39073196]
["bitfinex","BTCUSD",1734470825298,0.23359486,106520.0,106510.0,0.55385823]
["bitfinex","BTCUSD",1734470826901,0.000173,106520.0,106510.0,0.55385823]
["bitfinex","BTCUSD",1734470827102,0.23359486,106520.0,106510.0,0.55385823]
["bitfinex","BTCUSD",1734470827302,0.23359486,106520.0,106510.0,0.76473879]
["bitfinex","BTCUSD",1734470827722,0.000173,106520.0,106510.0,0.76473879]
["bitfinex","BTCUSD",1734470828335,0.000173,106520.0,106510.0,0.75336013]
["bitfinex","BTCUSD",1734470829591,0.000173,106520.0,106510.0,0.74914559]
["bitfinex","BTCUSD",1734470832197,0.000173,106520.0,106510.0,0.74923189]
["bitfinex","BTCUSD",1734470833936,0.000173,106520.0,106510.0,0.75868164]
["bitfinex","BTCUSD",1734470834198,0.000173,106520.0,106510.0,0.37910477]
["bitfinex","BTCUSD",1734470834388,0.000173,106520.0,106510.0,0.75866843]
["bitfinex","BTCUSD",1734470837968,0.1219,106530.0,106510.0,0.81478192]
["bitfinex","BTCUSD",1734470838181,0.12931844,106550.0,106530.0,0.15]
["bitfinex","BTCUSD",1734470838372,0.0451,106550.0,106540.0,0.10650102]
["bitfinex","BTCUSD",1734470838574,0.0451,106550.0,106540.0,0.12527302]
["bitfinex","BTCUSD",1734470841156,0.0451,106550.0,106540.0,0.07202251]
["bitfinex","BTCUSD",1734470841362,0.1205,106550.0,106540.0,0.07202251]
["bitfinex","BTCUSD",1734470841790,0.12143776,106550.0,106540.0,0.07202251]
["bitfinex","BTCUSD",1734470843483,0.12161036,106550.0,106540.0,0.07202251]
["bitfinex","BTCUSD",1734470843691,0.12161036,106550.0,106540.0,0.12527302]
["bitfinex","BTCUSD",1734470843892,0.1206726,106550.0,106540.0,0.12527302]
["bitfinex","BTCUSD",1734470844681,0.12161036,106550.0,106540.0,0.12527302]
["bitfinex","BTCUSD",1734470845152,0.1206726,106550.0,106540.0,0.12527302]
["bitfinex","BTCUSD",1734470850010,0.1206726,106550.0,106540.0,0.42536038]
["bitfinex","BTCUSD",1734470850214,0.1206726,106550.0,106540.0,0.43474971]
["bitfinex","BTCUSD",1734470850215,0.0001726,106550.0,106540.0,0.43474971]
["bitfinex","BTCUSD",1734470853613,0.1228726,106550.0,106540.0,0.018772]
["bitfinex","BTCUSD",1734470853764,0.35723222,106550.0,106540.0,0.22202251]
["bitfinex","BTCUSD",1734470853969,0.35629446,106550.0,106540.0,0.22202251]
["bitfinex","BTCUSD",1734470854142,0.35629446,106550.0,106540.0,0.27527302]
["bitfinex","BTCUSD",1734470855875,0.35629446,106550.0,106540.0,0.22202251]
["bitfinex","BTCUSD",1734470856077,0.1228726,106550.0,106540.0,0.018772]
["bitfinex","BTCUSD",1734470856285,0.1228726,106550.0,106540.0,0.07202251]
["bitfinex","BTCUSD",1734470856487,0.1228726,106550.0,106540.0,0.018772]
["bitfinex","BTCUSD",1734470856742,0.1228726,106550.0,106540.0,0.07202251]
["bitfinex","BTCUSD",1734470857827,0.12381036,106550.0,106540.0,0.07202251]
["bitfinex","BTCUSD",1734470862306,0.1333239,106550.0,106540.0,0.07202251]
["bitfinex","BTCUSD",1734470871799,0.1314,106540.0,106530.0,0.0376313]
["bitfinex","BTCUSD",1734470872139,0.2256907,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470872290,0.30966292,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470872878,0.43562125,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470873076,0.43562125,106540.0,106530.0,0.07211081]
["bitfinex","BTCUSD",1734470873320,0.30966292,106540.0,106530.0,0.07211081]
["bitfinex","BTCUSD",1734470875345,0.2256907,106540.0,106530.0,0.07211081]
["bitfinex","BTCUSD",1734470880677,0.2256907,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470880964,0.30966172,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470881440,0.2256907,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470882154,0.30966172,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470882405,0.2256907,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470885957,0.36289654,106540.0,106530.0,8.63e-05]
["bitfinex","BTCUSD",1734470886155,0.49736803,106540.0,106530.0,8.63e-05]
["bitfinex","BTCUSD",1734470886458,0.62330103,106540.0,106530.0,8.63e-05]
["bitfinex","BTCUSD",1734470886659,0.43557903,106540.0,106530.0,0.05333681]
["bitfinex","BTCUSD",1734470886862,0.30964603,106540.0,106530.0,0.07211081]
["bitfinex","BTCUSD",1734470887275,0.30964603,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470888275,0.2256907,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470889640,0.2258633,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470890603,0.50776056,106540.0,106530.0,8.63e-05]
["bitfinex","BTCUSD",1734470890813,0.4135853,106540.0,106530.0,8.63e-05]
["bitfinex","BTCUSD",1734470891039,0.2258633,106540.0,106530.0,8.63e-05]
["bitfinex","BTCUSD",1734470891271,0.2258633,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470891668,0.4135853,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470892096,0.2258633,106540.0,106530.0,0.07211081]
["bitfinex","BTCUSD",1734470892491,0.2258633,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470898719,0.30981548,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470898924,0.2258633,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470899560,0.30981548,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470901595,0.2258633,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470901799,0.30992679,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470904019,0.43602203,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470907051,0.30992679,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470907499,0.43602203,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470909231,0.60414901,106540.0,106530.0,0.0188603]
["bitfinex","BTCUSD",1734470909427,0.60414901,106540.0,106530.0,8.63e-05]
["bitfinex","BTCUSD",1734470909428,1.71283629,106540.0,106530.0,8.63e-05]
["bitfinex","BTCUSD",1734470909665,1.37308958,106540.0,106530.0,8.63e-05]
["bitfinex","BTCUSD",1734470917291,1.31983907,106540.0,106530.0,8.63e-05]
["bitfinex","BTCUSD",1734470917506,1.37308958,106540.0,106530.0,8.63e-05]
["bitfinex","BTCUSD",1734470919245,0.23342186,106510.0,106500.0,0.07190706]
["bitfinex","BTCUSD",1734470919450,0.23342186,106510.0,106500.0,0.05325051]
["bitfinex","BTCUSD",1734470919821,0.23342186,106510.0,106500.0,0.07202851]
["bitfinex","BTCUSD",1734470924812,0.23342186,106510.0,106500.0,0.07211481]
["bitfinex","BTCUSD",1734470925004,0.23342186,106510.0,106500.0,0.0188643]
["bitfinex","BTCUSD",1734470926320,0.23342186,106510.0,106500.0,0.07211481]
["bitfinex","BTCUSD",1734470926579,0.24259076,106510.0,106500.0,0.07211481]
["bitfinex","BTCUSD",1734470929348,0.23342186,106510.0,106500.0,0.40781583]
["bitfinex","BTCUSD",1734470929552,0.22235415,106530.0,106510.0,0.037552]
["bitfinex","BTCUSD",1734470929728,0.31664485,106530.0,106520.0,0.018775]
["bitfinex","BTCUSD",1734470935230,0.31681745,106530.0,106520.0,0.018775]
["bitfinex","BTCUSD",1734470937638,0.50455745,106530.0,106510.0,0.10957851]
["bitfinex","BTCUSD",1734470937869,0.00093776,106520.0,106510.0,0.09080251]
["bitfinex","BTCUSD",1734470940634,0.00093776,106520.0,106510.0,0.037552]
["bitfinex","BTCUSD",1734470940837,0.08153776,106520.0,106510.0,0.037552]
["bitfinex","BTCUSD",1734470941760,0.23342186,106510.0,106500.0,0.0376423]
["bitfinex","BTCUSD",1734470942173,0.4083487,106520.0,106500.0,0.0564203]
["bitfinex","BTCUSD",1734470942376,0.0802,106510.0,106500.0,0.0376423]
["bitfinex","BTCUSD",1734470942991,0.08113776,106510.0,106500.0,0.0376423]
["bitfinex","BTCUSD",1734470949966,0.09071567,106510.0,106500.0,0.0376423]
["bitfinex","BTCUSD",1734470950548,0.09071567,106510.0,106500.0,0.0188643]
["bitfinex","BTCUSD",1734470950749,0.37278137,106510.0,106500.0,8.63e-05]
["bitfinex","BTCUSD",1734470950980,0.37184361,106510.0,106500.0,8.63e-05]
["bitfinex","BTCUSD",1734470951456,0.41754361,106510.0,106500.0,8.63e-05]
["bitfinex","BTCUSD",1734470951856,0.22976861,106510.0,106500.0,0.0188653]
["bitfinex","BTCUSD",1734470953303,0.22976861,106510.0,106490.0,0.05325051]
["bitfinex","BTCUSD",1734470953552,0.00093776,106500.0,106490.0,0.05325051]
["bitfinex","BTCUSD",1734470953760,0.00093776,106500.0,106490.0,0.07202951]
["bitfinex","BTCUSD",1734470954109,0.00093776,106500.0,106490.0,0.09080951]
["bitfinex","BTCUSD",1734470955033,0.22976861,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734470960089,0.22994141,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734470964125,0.31393964,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734470965612,0.31393964,106510.0,106500.0,0.07202951]
["bitfinex","BTCUSD",1734470965815,0.31393964,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734470969058,0.31393197,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734470971114,0.22994141,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734470972779,0.23144133,106510.0,106500.0,0.018779]
["bitfinex","BTCUSD",1734470977134,0.23144133,106510.0,106490.0,0.05325051]
["bitfinex","BTCUSD",1734470977334,0.22874133,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734470977536,0.3127024,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734470977940,0.43864401,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734470978754,0.3127024,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734470978968,0.43864401,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734470981653,0.43870136,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734470982047,0.43871476,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734470982637,0.6066935,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734470986451,0.60691971,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734470987076,0.81701881,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734470988150,0.73297917,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734470991212,0.73329489,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734471000532,0.73330729,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734471011908,0.6071658,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734471017309,0.73326018,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734471017701,0.22874133,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734471017863,0.73314016,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734471019145,0.60704045,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734471019837,0.73317877,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734471020304,0.60704045,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734471020540,0.60717155,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734471023457,0.85372464,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734471023661,0.66594964,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734471023794,0.85372464,106510.0,106500.0,0.037558]
["bitfinex","BTCUSD",1734471025434,0.269706,106500.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734471025699,0.35884465,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734471025909,0.79591044,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734471026103,0.96722986,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734471026305,0.91371358,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734471026661,0.84085858,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734471027359,0.96691497,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734471028908,0.72585346,106490.0,106480.0,0.0376514]
["bitfinex","BTCUSD",1734471029382,0.80986014,106490.0,106480.0,0.0376514]
["bitfinex","BTCUSD",1734471030478,0.59949445,106490.0,106480.0,0.0376514]
["bitfinex","BTCUSD",1734471031352,0.43135377,106490.0,106480.0,0.0376514]
["bitfinex","BTCUSD",1734471031988,0.44063349,106490.0,106480.0,0.0376514]
["bitfinex","BTCUSD",1734471032783,0.2955771,106490.0,106480.0,0.0376514]
["bitfinex","BTCUSD",1734471034809,0.4833881,106490.0,106480.0,0.0376514]
["bitfinex","BTCUSD",1734471035018,0.60944449,106490.0,106480.0,0.0376514]
["bitfinex","BTCUSD",1734471035225,0.2955771,106490.0,106480.0,0.0376514]
["bitfinex","BTCUSD",1734471035485,0.42163349,106490.0,106480.0,0.0376514]
["bitfinex","BTCUSD",1734471035712,0.4833881,106490.0,106480.0,0.0376514]
["bitfinex","BTCUSD",1734471036132,0.2955771,106490.0,106480.0,0.0376514]
["bitfinex","BTCUSD",1734471038911,0.4833881,106490.0,106480.0,0.0376514]
["bitfinex","BTCUSD",1734471041095,0.4833881,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734471042380,0.4833881,106490.0,106480.0,0.0376514]
["bitfinex","BTCUSD",1734471043159,0.4833881,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734471043563,0.63317637,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734471044186,1.18642688,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734471044865,1.13317637,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734471045484,1.13304649,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734471049458,1.186297,106490.0,106480.0,8.64e-05]
["bitfinex","BTCUSD",1734471050552,1.186297,106490.0,106450.0,0.31361171]
["bitfinex","BTCUSD",1734471050553,0.183907,106460.0,106450.0,0.17227371]
["bitfinex","BTCUSD",1734471050999,0.00093776,106460.0,106450.0,0.075149]
["bitfinex","BTCUSD",1734471051201,0.08393776,106460.0,106450.0,0.075149]
["bitfinex","BTCUSD",1734471062952,0.08393776,106460.0,106450.0,0.0752353]
["bitfinex","BTCUSD",1734471063380,0.08393776,106460.0,106450.0,0.12848581]
["bitfinex","BTCUSD",1734471063765,0.08393776,106460.0,106450.0,0.0752353]
["bitfinex","BTCUSD",1734471072623,0.08393776,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734471072624,0.41559146,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734471072762,0.4146537,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734471074270,0.50882896,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734471074478,0.7117347,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734471074690,0.65848419,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734471075492,1.26515781,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734471075684,1.55859438,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734471075884,1.58159438,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734471076081,1.67576964,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734471078216,1.30146343,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734471078619,1.3292796,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734471079358,1.8292796,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734471079592,1.3292796,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734471080216,1.18185383,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734471080446,1.18169847,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734471081598,1.23494898,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734471082979,1.20698612,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734471083177,1.23494089,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734471083589,1.23493676,106460.0,106450.0,8.63e-05]
["bitfinex","BTCUSD",1734471084281,0.687881,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734471084505,1.32969824,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734471084716,1.65075966,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734471085122,1.52514335,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734471085372,1.73450819,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734471086257,1.80284199,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734471086470,1.09347456,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734471087124,1.06552392,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734471087320,1.09345519,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734471088159,1.06552392,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734471088386,1.09344989,106450.0,106440.0,8.63e-05]
["bitfinex","BTCUSD",1734471088584,0.687899,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734471088799,1.80858895,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734471089040,1.72486951,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734471089525,1.22486951,106440.0,106430.0,8.63e-05]
["bitfinex","BTCUSD",1734471089740,0.760616,106430.0,106420.0,8.64e-05]
["bitfinex","BTCUSD",1734471089997,0.814034,106420.0,106410.0,8.64e-05]
["bitfinex","BTCUSD",1734471090214,1.30160104,106420.0,106410.0,8.64e-05]
["bitfinex","BTCUSD",1734471090433,1.37170348,106420.0,106410.0,8.64e-05]
["bitfinex","BTCUSD",1734471090639,1.4553631,106420.0,106410.0,8.64e-05]
["bitfinex","BTCUSD",1734471090847,1.37170348,106420.0,106410.0,8.64e-05]
["bitfinex","BTCUSD",1734471091280,1.45531193,106420.0,106410.0,8.64e-05]
["bitfinex","BTCUSD",1734471091499,1.45531723,106420.0,106410.0,8.64e-05]
["bitfinex","BTCUSD",1734471091705,1.43796342,106420.0,106410.0,8.64e-05]
["bitfinex","BTCUSD",1734471091941,1.43796342,106420.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734471091942,0.94355302,106410.0,106400.0,8.64e-05]
["bitfinex","BTCUSD",1734471092151,0.59357002,106400.0,106390.0,8.63e-05]
["bitfinex","BTCUSD",1734471092379,0.188005,106380.0,106370.0,0.00055799]
["bitfinex","BTCUSD",1734471092595,1.09531745,106380.0,106370.0,0.00055799]
["bitfinex","BTCUSD",1734471092801,1.06653953,106380.0,106370.0,0.00055799]
["bitfinex","BTCUSD",1734471093949,1.06653953,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471097514,0.1706907,106380.0,106370.0,0.05333681]
["bitfinex","BTCUSD",1734471097731,0.0942907,106380.0,106370.0,0.05333681]
["bitfinex","BTCUSD",1734471097966,0.09522846,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471098376,0.09522846,106380.0,106370.0,0.0376903]
["bitfinex","BTCUSD",1734471098580,0.28323346,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471098786,0.2822957,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471099416,0.2822957,106380.0,106370.0,0.0376903]
["bitfinex","BTCUSD",1734471099851,0.2822957,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471100488,0.4096957,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471101121,0.41904419,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471103640,1.14955204,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471103883,1.17255204,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471104293,1.09116136,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471104705,1.09592228,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471104916,1.56816136,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471108406,1.59592228,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471108640,1.56816136,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471108847,1.59592228,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471109056,1.56816136,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471109663,1.59594795,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471110775,1.56816136,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471111390,0.56816136,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471111596,0.10363919,106380.0,106370.0,0.0376903]
["bitfinex","BTCUSD",1734471119545,0.10457695,106380.0,106370.0,0.0376903]
["bitfinex","BTCUSD",1734471120454,0.00934849,106380.0,106370.0,0.11908098]
["bitfinex","BTCUSD",1734471120939,0.0816728,106390.0,106380.0,0.037601]
["bitfinex","BTCUSD",1734471121147,0.1759635,106390.0,106380.0,0.037601]
["bitfinex","BTCUSD",1734471122647,0.17690126,106390.0,106380.0,0.037601]
["bitfinex","BTCUSD",1734471123290,0.18611704,106390.0,106380.0,0.037601]
["bitfinex","BTCUSD",1734471124335,0.37410404,106390.0,106380.0,0.037601]
["bitfinex","BTCUSD",1734471124557,0.37316628,106390.0,106380.0,0.037601]
["bitfinex","BTCUSD",1734471125232,0.18517928,106390.0,106380.0,0.037601]
["bitfinex","BTCUSD",1734471125435,0.18611704,106390.0,106380.0,0.037601]
["bitfinex","BTCUSD",1734471126491,0.37410404,106390.0,106380.0,0.037601]
["bitfinex","BTCUSD",1734471126706,0.37316628,106390.0,106380.0,0.037601]
["bitfinex","BTCUSD",1734471127818,0.18517928,106390.0,106380.0,0.037601]
["bitfinex","BTCUSD",1734471128019,0.18611704,106390.0,106380.0,0.037601]
["bitfinex","BTCUSD",1734471128673,0.37410404,106390.0,106380.0,0.037601]
["bitfinex","BTCUSD",1734471128904,0.37316628,106390.0,106380.0,0.037601]
["bitfinex","BTCUSD",1734471129341,0.45669902,106390.0,106380.0,0.037601]
["bitfinex","BTCUSD",1734471130214,0.45669902,106390.0,106370.0,0.1128923]
["bitfinex","BTCUSD",1734471130441,0.00093776,106380.0,106370.0,0.0752893]
["bitfinex","BTCUSD",1734471130655,0.15810156,106380.0,106370.0,0.0376873]
["bitfinex","BTCUSD",1734471130877,0.21932846,106380.0,106370.0,0.0376873]
["bitfinex","BTCUSD",1734471131090,0.2183907,106380.0,106370.0,0.0376873]
["bitfinex","BTCUSD",1734471131733,1.20266809,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471132141,1.32796721,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471132764,1.27457954,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471133018,1.65047689,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471133889,1.56694415,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471134329,1.5674054,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471134748,1.62079307,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471134960,1.5674054,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471135805,1.44164503,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471136060,1.56749911,106380.0,106370.0,8.63e-05]
["bitfinex","BTCUSD",1734471136898,0.23342186,106360.0,106350.0,0.05338767]
["bitfinex","BTCUSD",1734471137119,0.23342186,106360.0,106350.0,0.09099567]
["bitfinex","BTCUSD",1734471139254,0.183907,106350.0,106340.0,0.24100067]
["bitfinex","BTCUSD",1734471139690,0.41732886,106360.0,106350.0,0.037611]
["bitfinex","BTCUSD",1734471139915,0.183907,106370.0,106360.0,0.037608]
["bitfinex","BTCUSD",1734471140349,0.183907,106370.0,106360.0,0.075216]
["bitfinex","BTCUSD",1734471140756,0.183907,106370.0,106360.0,0.12860367]
["bitfinex","BTCUSD",1734471140957,0.183907,106370.0,106360.0,0.09099567]
["bitfinex","BTCUSD",1734471141409,0.2183907,106380.0,106370.0,0.037604]
["bitfinex","BTCUSD",1734471144107,0.1241,106380.0,106370.0,0.11897209]
["bitfinex","BTCUSD",1734471144533,0.1241,106380.0,106370.0,0.037604]
["bitfinex","BTCUSD",1734471147393,0.1241,106380.0,106360.0,0.11897309]
["bitfinex","BTCUSD",1734471147394,0.41732886,106370.0,106360.0,0.11897309]
["bitfinex","BTCUSD",1734471147601,0.41732886,106370.0,106360.0,0.037605]
["bitfinex","BTCUSD",1734471152638,0.49752886,106370.0,106360.0,0.037605]
["bitfinex","BTCUSD",1734471153310,0.32320636,106370.0,106360.0,0.037605]
["bitfinex","BTCUSD",1734471153579,0.2339752,106370.0,106360.0,0.018802]
["bitfinex","BTCUSD",1734471153790,0.4219972,106370.0,106360.0,0.018802]
["bitfinex","BTCUSD",1734471154008,0.2339752,106370.0,106360.0,0.018802]
["bitfinex","BTCUSD",1734471156760,0.23342186,106360.0,106350.0,0.037608]
["bitfinex","BTCUSD",1734471156965,0.31362186,106360.0,106350.0,0.037608]
["bitfinex","BTCUSD",1734471158284,0.183907,106350.0,106340.0,0.19143646]
["bitfinex","BTCUSD",1734471158770,0.54836662,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734471159082,0.36352186,106350.0,106340.0,0.018806]
["bitfinex","BTCUSD",1734471162149,0.36352186,106350.0,106340.0,0.07222475]
["bitfinex","BTCUSD",1734471163058,0.37306779,106350.0,106340.0,0.07222475]
["bitfinex","BTCUSD",1734471163460,0.55697479,106350.0,106340.0,0.07222475]
["bitfinex","BTCUSD",1734471164029,0.37306779,106350.0,106340.0,0.07222475]
["bitfinex","BTCUSD",1734471170272,0.37306779,106350.0,106340.0,0.07231115]
["bitfinex","BTCUSD",1734471177426,0.37306779,106350.0,106340.0,0.07231115]
["bitfinex","BTCUSD",1734471182161,0.37324059,106350.0,106340.0,0.07231115]
["bitfinex","BTCUSD",1734471182643,0.37324059,106350.0,106340.0,0.0188924]
["bitfinex","BTCUSD",1734471194661,0.37324059,106350.0,106340.0,0.1257299]
["bitfinex","BTCUSD",1734471194885,0.0001728,106350.0,106340.0,0.77933612]
["bitfinex","BTCUSD",1734471195116,0.0001728,106350.0,106340.0,0.72497701]
["bitfinex","BTCUSD",1734471195338,0.0001728,106350.0,106340.0,0.93424499]
["bitfinex","BTCUSD",1734471195556,0.0001728,106350.0,106340.0,0.87605906]
["bitfinex","BTCUSD",1734471195795,0.1840798,106350.0,106340.0,0.67493086]
["bitfinex","BTCUSD",1734471196036,0.1840798,106350.0,106340.0,0.30668258]
["bitfinex","BTCUSD",1734471196282,0.1840798,106350.0,106340.0,0.36010133]
["bitfinex","BTCUSD",1734471198971,0.1840798,106350.0,106340.0,0.48659337]
["bitfinex","BTCUSD",1734471199390,0.1840798,106350.0,106340.0,0.43317462]
["bitfinex","BTCUSD",1734471199816,0.1840798,106350.0,106340.0,0.43343706]
["bitfinex","BTCUSD",1734471200867,0.2602798,106350.0,106340.0,0.23001831]
["bitfinex","BTCUSD",1734471201084,0.49370166,106350.0,106340.0,0.10334276]
["bitfinex","BTCUSD",1734471202146,0.49370166,106350.0,106340.0,0.15676151]
["bitfinex","BTCUSD",1734471202810,0.49370166,106350.0,106340.0,0.10334276]
["bitfinex","BTCUSD",1734471206875,0.30979466,106350.0,106340.0,0.15676151]
["bitfinex","BTCUSD",1734471207082,0.30979466,106350.0,106340.0,0.28437737]
["bitfinex","BTCUSD",1734471207083,0.49370166,106350.0,106340.0,0.28437737]
["bitfinex","BTCUSD",1734471207296,0.49370166,106350.0,106340.0,0.28343706]
["bitfinex","BTCUSD",1734471207944,0.49370166,106350.0,106340.0,0.23001831]
["bitfinex","BTCUSD",1734471208378,0.49370166,106350.0,106340.0,0.01016093]
["bitfinex","BTCUSD",1734471208586,0.49370166,106350.0,106330.0,0.28999071]
["bitfinex","BTCUSD",1734471208808,0.49370166,106350.0,106340.0,0.05341875]
["bitfinex","BTCUSD",1734471209231,0.49370166,106350.0,106340.0,0.07222475]
["bitfinex","BTCUSD",1734471209453,0.2602798,106350.0,106340.0,0.07222475]
["bitfinex","BTCUSD",1734471209660,0.49370166,106350.0,106340.0,0.07222475]
["bitfinex","BTCUSD",1734471210759,0.49370166,106350.0,106340.0,0.22222475]
["bitfinex","BTCUSD",1734471212028,0.30979466,106350.0,106340.0,0.22222475]
["bitfinex","BTCUSD",1734471212471,0.30979466,106350.0,106340.0,0.168806]
["bitfinex","BTCUSD",1734471212719,0.30979466,106350.0,106340.0,0.22222475]
["bitfinex","BTCUSD",1734471214189,0.49370166,106350.0,106340.0,0.22222475]
["bitfinex","BTCUSD",1734471214646,0.2602798,106350.0,106340.0,0.22222475]
["bitfinex","BTCUSD",1734471214854,0.49370166,106350.0,106340.0,0.22222475]
["bitfinex","BTCUSD",1734471216605,0.49370166,106350.0,106340.0,0.22231105]
["bitfinex","BTCUSD",1734471217429,0.2602798,106350.0,106340.0,0.22231105]
["bitfinex","BTCUSD",1734471227547,0.2602798,106350.0,106340.0,0.1688923]
["bitfinex","BTCUSD",1734471227766,0.3095798,106350.0,106340.0,0.1688923]
["bitfinex","BTCUSD",1734471228011,1.3095798,106350.0,106340.0,0.22231105]
["bitfinex","BTCUSD",1734471235768,1.3095798,106350.0,106340.0,0.1688923]
["bitfinex","BTCUSD",1734471235994,1.54300166,106350.0,106340.0,0.1688923]
["bitfinex","BTCUSD",1734471236200,1.35909466,106350.0,106340.0,0.1688923]
["bitfinex","BTCUSD",1734471240071,1.35909466,106350.0,106340.0,0.22231105]
["bitfinex","BTCUSD",1734471245264,1.35909466,106350.0,106340.0,0.1688923]
["bitfinex","BTCUSD",1734471245479,1.35909466,106350.0,106340.0,0.22231105]
["bitfinex","BTCUSD",1734471245688,1.35909466,106350.0,106340.0,0.1688923]
["bitfinex","BTCUSD",1734471246772,1.36909466,106350.0,106340.0,0.1688923]
["bitfinex","BTCUSD",1734471247645,1.36909466,106350.0,106340.0,0.22231105]
["bitfinex","BTCUSD",1734471249699,1.36909466,106350.0,106340.0,0.1688923]
["bitfinex","BTCUSD",1734471250135,1.36909466,106350.0,106340.0,0.22231105]
["bitfinex","BTCUSD",1734471250799,1.36909466,106350.0,106340.0,0.1688923]
["bitfinex","BTCUSD",1734471251657,0.260007,106340.0,106330.0,0.04030513]
["bitfinex","BTCUSD",1734471251865,0.260007,106340.0,106330.0,0.018807]
["bitfinex","BTCUSD",1734471252073,0.54312886,106340.0,106330.0,0.037615]
["bitfinex","BTCUSD",1734471254011,0.54312886,106340.0,106330.0,0.09103375]
["bitfinex","BTCUSD",1734471254887,0.54312886,106340.0,106330.0,0.24103375]
["bitfinex","BTCUSD",1734471260248,0.1258,106330.0,106320.0,0.1848345]
["bitfinex","BTCUSD",1734471260458,0.12673776,106330.0,106320.0,0.1848345]
["bitfinex","BTCUSD",1734471260668,0.12673776,106330.0,106320.0,0.0348345]
["bitfinex","BTCUSD",1734471261549,0.36015962,106330.0,106320.0,0.0348345]
["bitfinex","BTCUSD",1734471261754,0.35922186,106330.0,106320.0,0.0348345]
["bitfinex","BTCUSD",1734471261960,0.35922186,106330.0,106320.0,0.0349208]
["bitfinex","BTCUSD",1734471269782,0.35922186,106330.0,106320.0,0.08833955]
["bitfinex","BTCUSD",1734471270026,0.35922186,106330.0,106320.0,0.23833955]
["bitfinex","BTCUSD",1734471272196,0.36866397,106330.0,106320.0,0.23833955]
["bitfinex","BTCUSD",1734471272994,0.36866397,106330.0,106320.0,0.0349208]
["bitfinex","BTCUSD",1734471273215,0.36866397,106330.0,106320.0,0.23833955]
["bitfinex","BTCUSD",1734471278533,0.36866397,106330.0,106320.0,0.0349208]
["bitfinex","BTCUSD",1734471278752,0.46295467,106330.0,106320.0,0.0161108]
["bitfinex","BTCUSD",1734471278975,0.55916499,106330.0,106320.0,0.0161108]
["bitfinex","BTCUSD",1734471279219,0.50574624,106330.0,106320.0,0.0161108]
["bitfinex","BTCUSD",1734471280799,0.44062581,106330.0,106320.0,0.0161108]
["bitfinex","BTCUSD",1734471281465,0.64495943,106330.0,106320.0,0.0161108]
["bitfinex","BTCUSD",1734471281686,0.72882115,106330.0,106320.0,0.0161108]
["bitfinex","BTCUSD",1734471282758,0.72874182,106330.0,106320.0,0.0161108]
["bitfinex","BTCUSD",1734471283399,0.67532307,106330.0,106320.0,0.0161108]
["bitfinex","BTCUSD",1734471284069,0.76949833,106330.0,106320.0,0.0161108]
["bitfinex","BTCUSD",1734471284575,0.72874182,106330.0,106320.0,0.0161108]
["bitfinex","BTCUSD",1734471284781,0.64495943,106330.0,106320.0,0.0161108]
["bitfinex","BTCUSD",1734471284997,0.64495943,106330.0,106300.0,8.63e-05]
["bitfinex","BTCUSD",1734471284998,0.38042186,106310.0,106300.0,8.63e-05]
["bitfinex","BTCUSD",1734471285215,0.63181837,106310.0,106300.0,8.63e-05]
["bitfinex","BTCUSD",1734471287354,0.71560076,106310.0,106300.0,8.63e-05]
["bitfinex","BTCUSD",1734471287853,0.63181837,106310.0,106300.0,8.63e-05]
["bitfinex","BTCUSD",1734471290796,0.64122924,106310.0,106300.0,8.63e-05]
["bitfinex","BTCUSD",1734471296467,1.2354045,106310.0,106300.0,8.63e-05]
["bitfinex","BTCUSD",1734471296893,1.64122924,106310.0,106300.0,8.63e-05]
["bitfinex","BTCUSD",1734471298163,0.1468,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471298391,0.48362921,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471298605,0.4292727,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471300620,0.2410907,106280.0,106270.0,0.0189054]
["bitfinex","BTCUSD",1734471301050,0.1238,106280.0,106270.0,0.07232415]
["bitfinex","BTCUSD",1734471301508,0.1238,106280.0,106270.0,0.0189054]
["bitfinex","BTCUSD",1734471302224,0.12473776,106280.0,106270.0,0.0189054]
["bitfinex","BTCUSD",1734471302477,0.1238,106280.0,106270.0,0.0189054]
["bitfinex","BTCUSD",1734471302705,0.41732886,106280.0,106270.0,0.07232415]
["bitfinex","BTCUSD",1734471303126,0.41732886,106280.0,106270.0,0.0189054]
["bitfinex","BTCUSD",1734471304181,0.48140559,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471304404,0.87349932,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471304622,0.64007746,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471304851,0.59024457,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471311987,1.17177844,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471318419,1.75502923,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471320549,1.87990542,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471321376,1.88002942,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471322203,1.88007441,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471323562,2.04671119,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471323858,2.14088645,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471325493,2.34918242,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471325752,2.17347329,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471326654,2.0901549,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471326777,2.09087833,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471327607,0.96573551,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471327819,0.79885759,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471328021,0.67369915,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471329587,0.85236588,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471330651,1.0192438,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471330869,1.00978453,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471331912,1.50978453,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471332119,1.45671271,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471332527,1.66556128,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471332737,1.66357502,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471332929,1.53826588,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471333595,1.75777,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471334136,2.13244114,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471334545,1.95671272,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471335082,1.96625605,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471337612,2.09163699,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471337746,2.09185534,106280.0,106270.0,8.64e-05]
["bitfinex","BTCUSD",1734471339253,0.711199,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471339457,1.37301282,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471340472,1.54018839,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471342427,1.45863523,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471342631,1.66760469,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471343317,1.74552762,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471343527,1.66193388,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471343738,1.66237586,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471346318,1.74392902,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471348897,1.24392902,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471349280,1.11843685,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471349708,1.11860826,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471350619,1.04068533,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471350920,0.95913217,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471351979,1.08472442,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471352209,1.06172442,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471352472,1.14546153,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471352911,1.06172442,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471353540,1.08472442,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471354802,1.08519316,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471355016,1.03909316,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471355429,1.04166579,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471357168,0.95789316,106270.0,106260.0,0.0189073]
["bitfinex","BTCUSD",1734471357399,0.95789316,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471358267,0.95789316,106270.0,106260.0,0.0189073]
["bitfinex","BTCUSD",1734471358480,0.95789316,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471359727,0.95795179,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471359934,0.85354861,106270.0,106260.0,0.0189073]
["bitfinex","BTCUSD",1734471360149,0.49446402,106270.0,106260.0,0.0189073]
["bitfinex","BTCUSD",1734471360580,0.40625198,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471360826,1.01333676,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471361048,1.22272681,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471361268,1.13893099,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471361707,1.08540749,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471362337,0.95971483,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471362551,1.01323833,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471362773,1.34572629,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471363399,1.38770148,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471364531,1.88770148,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471365182,2.03770148,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471365403,2.05577074,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471365613,2.00224724,106270.0,106260.0,8.63e-05]
["bitfinex","BTCUSD",1734471366232,0.3905585,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471366456,1.14030487,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471366653,1.01458897,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471367064,1.14028091,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471367268,1.01458897,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471367483,1.14027942,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471367722,1.08675592,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471368145,0.96106547,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471368355,1.01458897,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471368562,1.14024939,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471368779,1.14003231,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471369202,1.01439408,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471369412,1.60856934,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471369619,1.51439408,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471370041,0.96087058,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471370510,1.46087058,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471370725,1.51439408,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471372874,1.63995423,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471373078,1.51439408,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471373491,1.63993037,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471373700,1.51439408,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471374741,1.01439408,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471374949,1.51439408,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471375155,1.55892562,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471375985,1.05892562,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471376195,1.55892562,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471376397,1.56841105,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471376603,1.47035601,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471376830,1.97035601,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471377663,2.09581002,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471380350,2.0950465,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471385115,1.67864208,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471385733,1.46963991,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471385951,0.96963991,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471386358,1.46963991,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471386561,0.96963991,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471387316,1.46963991,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471388151,0.96963991,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471388802,0.96963991,106250.0,106240.0,0.06702016]
["bitfinex","BTCUSD",1734471389251,0.80243818,106250.0,106240.0,0.06702016]
["bitfinex","BTCUSD",1734471389692,0.96963991,106250.0,106240.0,0.06702016]
["bitfinex","BTCUSD",1734471390121,0.96963991,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471390328,0.80243818,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471390760,0.96963991,106250.0,106240.0,8.64e-05]
["bitfinex","BTCUSD",1734471391624,0.96963991,106250.0,106240.0,0.06702016]
["bitfinex","BTCUSD",1734471392722,0.96963991,106250.0,106220.0,0.07498069]
["bitfinex","BTCUSD",1734471392723,0.023,106240.0,106220.0,0.07498069]
["bitfinex","BTCUSD",1734471392929,0.41732886,106240.0,106230.0,0.168827]
["bitfinex","BTCUSD",1734471393365,0.41732886,106240.0,106230.0,0.187653]
["bitfinex","BTCUSD",1734471394025,0.00948543,106250.0,106240.0,0.018825]
["bitfinex","BTCUSD",1734471394242,0.00948543,106250.0,106240.0,0.38572628]
["bitfinex","BTCUSD",1734471394451,0.23359446,106260.0,106240.0,0.40455128]
["bitfinex","BTCUSD",1734471394720,0.23359446,106260.0,106250.0,0.15269052]
["bitfinex","BTCUSD",1734471394721,0.24308037,106260.0,106250.0,0.15269052]
["bitfinex","BTCUSD",1734471395146,0.00965851,106260.0,106250.0,0.15269052]
["bitfinex","BTCUSD",1734471395555,0.24308037,106260.0,106250.0,0.15269052]
["bitfinex","BTCUSD",1734471396001,0.00965851,106260.0,106250.0,0.15269052]
["bitfinex","BTCUSD",1734471396633,0.00965851,106260.0,106250.0,0.36962428]
["bitfinex","BTCUSD",1734471396841,0.24308037,106260.0,106250.0,0.30269052]
["bitfinex","BTCUSD",1734471399610,0.00965851,106260.0,106250.0,0.36962428]
["bitfinex","BTCUSD",1734471399855,0.00965851,106260.0,106250.0,0.39484166]
["bitfinex","BTCUSD",1734471400071,0.00965851,106260.0,106250.0,0.30269052]
["bitfinex","BTCUSD",1734471400279,0.00965851,106260.0,106250.0,0.36962428]
["bitfinex","BTCUSD",1734471402177,0.00965851,106260.0,106250.0,0.37257928]
["bitfinex","BTCUSD",1734471406897,0.00965851,106260.0,106250.0,0.27070114]
["bitfinex","BTCUSD",1734471409469,0.00965851,106260.0,106250.0,0.37257928]
["bitfinex","BTCUSD",1734471411052,0.00965851,106260.0,106250.0,0.27070114]
["bitfinex","BTCUSD",1734471411485,0.00965851,106260.0,106250.0,0.37257928]
["bitfinex","BTCUSD",1734471412092,0.00965851,106260.0,106250.0,0.27070114]
["bitfinex","BTCUSD",1734471417327,0.00965851,106260.0,106250.0,0.37257928]
["bitfinex","BTCUSD",1734471417741,0.00965851,106260.0,106250.0,0.27070114]
["bitfinex","BTCUSD",1734471421778,0.00965851,106260.0,106250.0,0.37257928]
["bitfinex","BTCUSD",1734471423753,0.0001726,106260.0,106250.0,0.46686998]
["bitfinex","BTCUSD",1734471424211,0.0001726,106260.0,106250.0,0.60055]
["bitfinex","BTCUSD",1734471424576,0.0001726,106260.0,106250.0,0.46363373]
["bitfinex","BTCUSD",1734471425787,0.0001726,106260.0,106250.0,0.46366202]
["bitfinex","BTCUSD",1734471426900,1.0001726,106260.0,106250.0,0.46366202]
["bitfinex","BTCUSD",1734471428981,0.9625286,106260.0,106250.0,1.38741816]
["bitfinex","BTCUSD",1734471431031,0.9625286,106260.0,106250.0,1.39673182]
["bitfinex","BTCUSD",1734471433948,0.9625286,106260.0,106250.0,1.46356987]
["bitfinex","BTCUSD",1734471434325,0.9625286,106260.0,106250.0,1.39669765]
["bitfinex","BTCUSD",1734471435540,0.9627012,106260.0,106250.0,1.39669765]
["bitfinex","BTCUSD",1734471436645,0.8685912,106260.0,106250.0,1.62518119]
["bitfinex","BTCUSD",1734471437458,0.8497692,106260.0,106250.0,1.28409619]
["bitfinex","BTCUSD",1734471437663,0.8497692,106260.0,106250.0,2.08285068]
["bitfinex","BTCUSD",1734471437885,0.8497692,106260.0,106250.0,2.08341403]
["bitfinex","BTCUSD",1734471439105,0.8497692,106260.0,106250.0,1.9991721]
["bitfinex","BTCUSD",1734471439515,0.8497692,106260.0,106250.0,1.99708042]
["bitfinex","BTCUSD",1734471439924,0.8497692,106260.0,106250.0,2.20768525]
["bitfinex","BTCUSD",1734471440929,0.8121252,106260.0,106250.0,2.20768525]
["bitfinex","BTCUSD",1734471441126,0.7556592,106260.0,106250.0,1.99708042]
["bitfinex","BTCUSD",1734471441515,0.7368372,106260.0,106250.0,1.99708042]
["bitfinex","BTCUSD",1734471441734,0.7368372,106260.0,106250.0,1.99724375]
["bitfinex","BTCUSD",1734471442752,0.7368372,106260.0,106250.0,1.99723164]
["bitfinex","BTCUSD",1734471442957,0.7368372,106260.0,106250.0,1.83326864]
["bitfinex","BTCUSD",1734471443573,0.7368372,106260.0,106250.0,2.0439815]
["bitfinex","BTCUSD",1734471443776,0.7368372,106260.0,106250.0,2.1428415]
["bitfinex","BTCUSD",1734471444200,0.7368372,106260.0,106250.0,1.93212864]
["bitfinex","BTCUSD",1734471444403,0.7368372,106260.0,106250.0,2.01641068]
["bitfinex","BTCUSD",1734471444606,0.7368372,106260.0,106250.0,1.93212864]
["bitfinex","BTCUSD",1734471446539,0.7368372,106260.0,106250.0,2.1428415]
["bitfinex","BTCUSD",1734471447577,0.7368372,106260.0,106250.0,2.01650009]
["bitfinex","BTCUSD",1734471447801,0.7368372,106260.0,106250.0,1.50117594]
["bitfinex","BTCUSD",1734471448076,0.8649372,106260.0,106250.0,0.2964667]
["bitfinex","BTCUSD",1734471448303,0.8649372,106260.0,106250.0,0.08574735]
["bitfinex","BTCUSD",1734471449588,1.0488442,106260.0,106250.0,0.0189093]
["bitfinex","BTCUSD",1734471449835,1.0488442,106260.0,106250.0,0.08574735]
["bitfinex","BTCUSD",1734471450245,1.0488442,106260.0,106250.0,0.0189093]
["bitfinex","BTCUSD",1734471450672,0.8649372,106260.0,106250.0,0.08574735]
["bitfinex","BTCUSD",1734471451108,0.8649372,106260.0,106250.0,0.23574735]
["bitfinex","BTCUSD",1734471452547,0.8649372,106260.0,106250.0,0.2359162]
["bitfinex","BTCUSD",1734471465510,0.8649372,106260.0,106250.0,0.01907815]
["bitfinex","BTCUSD",1734471465715,0.8649372,106260.0,106250.0,0.16907815]
["bitfinex","BTCUSD",1734471466941,0.8649372,106260.0,106250.0,0.2359162]
["bitfinex","BTCUSD",1734471467606,0.8649372,106260.0,106250.0,0.2547402]
["bitfinex","BTCUSD",1734471468373,0.8649372,106260.0,106250.0,0.18790215]
["bitfinex","BTCUSD",1734471469888,0.311207,106250.0,106240.0,0.25448505]
["bitfinex","BTCUSD",1734471470112,0.311207,106250.0,106240.0,0.32188621]
["bitfinex","BTCUSD",1734471470492,0.311207,106250.0,106240.0,0.03821011]
["bitfinex","BTCUSD",1734471470704,0.2215907,106250.0,106240.0,0.03821011]
["bitfinex","BTCUSD",1734471470950,0.2215907,106250.0,106240.0,0.03821311]
["bitfinex","BTCUSD",1734471470951,0.45501256,106250.0,106240.0,0.03821311]
["bitfinex","BTCUSD",1734471471291,0.45501256,106250.0,106240.0,0.10505116]
["bitfinex","BTCUSD",1734471474714,0.46442137,106250.0,106240.0,0.10505116]
["bitfinex","BTCUSD",1734471476081,0.259907,106240.0,106230.0,0.25448905]
["bitfinex","BTCUSD",1734471476285,0.259907,106240.0,106230.0,0.25465792]
["bitfinex","BTCUSD",1734471477557,0.307407,106240.0,106230.0,0.25465792]
["bitfinex","BTCUSD",1734471481521,0.307407,106240.0,106230.0,0.18781987]
["bitfinex","BTCUSD",1734471481728,0.1235,106240.0,106230.0,0.18781987]
["bitfinex","BTCUSD",1734471481902,0.12443776,106240.0,106230.0,0.18781987]
["bitfinex","BTCUSD",1734471482102,0.21872846,106240.0,106230.0,0.18781987]
["bitfinex","BTCUSD",1734471482373,0.4290437,106240.0,106230.0,0.00025517]
["bitfinex","BTCUSD",1734471484359,0.52321896,106240.0,106230.0,0.00025517]
["bitfinex","BTCUSD",1734471485968,0.4290437,106240.0,106230.0,0.00025517]
["bitfinex","BTCUSD",1734471486856,0.9290437,106240.0,106230.0,0.00025517]
["bitfinex","BTCUSD",1734471488360,1.15354469,106240.0,106230.0,0.00025517]
["bitfinex","BTCUSD",1734471489295,0.023,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734471489504,0.43349846,106230.0,106220.0,0.00064875]
["bitfinex","BTCUSD",1734471489709,0.4325607,106230.0,106220.0,0.00064875]
["bitfinex","BTCUSD",1734471496979,0.44201351,106230.0,106220.0,0.00064875]
["bitfinex","BTCUSD",1734471498757,0.59735339,106230.0,106220.0,0.00064875]
["bitfinex","BTCUSD",1734471503057,1.16419144,106230.0,106220.0,0.00064875]
["bitfinex","BTCUSD",1734471503282,1.09735339,106230.0,106220.0,0.00064875]
["bitfinex","BTCUSD",1734471505312,1.09752599,106230.0,106220.0,0.00064875]
["bitfinex","BTCUSD",1734471506387,0.40925599,106230.0,106220.0,0.03830575]
["bitfinex","BTCUSD",1734471508556,0.59752599,106230.0,106220.0,0.00064875]
["bitfinex","BTCUSD",1734471509822,1.18548276,106230.0,106220.0,0.00064875]
["bitfinex","BTCUSD",1734471512389,1.25232081,106230.0,106220.0,0.00064875]
["bitfinex","BTCUSD",1734471512791,0.59752599,106230.0,106220.0,0.00064875]
["bitfinex","BTCUSD",1734471512993,0.23091611,106230.0,106220.0,0.17198185]
["bitfinex","BTCUSD",1734471513405,0.23091611,106230.0,106220.0,0.1051438]
["bitfinex","BTCUSD",1734471516118,0.23091611,106230.0,106220.0,0.03830575]
["bitfinex","BTCUSD",1734471517317,0.23091611,106230.0,106220.0,0.14029045]
["bitfinex","BTCUSD",1734471518677,0.23091611,106230.0,106220.0,0.03830575]
["bitfinex","BTCUSD",1734471519807,0.46433797,106230.0,106220.0,0.03830575]
["bitfinex","BTCUSD",1734471521381,0.23091611,106230.0,106220.0,0.03830575]
["bitfinex","BTCUSD",1734471521554,0.46433797,106230.0,106220.0,0.03830575]
["bitfinex","BTCUSD",1734471521758,0.42695427,106230.0,106220.0,0.14029045]
["bitfinex","BTCUSD",1734471521957,0.0001726,106230.0,106220.0,0.30669045]
["bitfinex","BTCUSD",1734471525394,0.0001726,106230.0,106220.0,0.39106984]
["bitfinex","BTCUSD",1734471525602,0.0001726,106230.0,106220.0,0.30669045]
["bitfinex","BTCUSD",1734471532497,0.0001726,106230.0,106220.0,0.50296585]
["bitfinex","BTCUSD",1734471532897,0.0001726,106230.0,106220.0,1.47097233]
["bitfinex","BTCUSD",1734471534587,0.0001726,106230.0,106220.0,1.47074353]
["bitfinex","BTCUSD",1734471535335,0.0001726,106230.0,106220.0,1.63931927]
["bitfinex","BTCUSD",1734471535570,0.0001726,106230.0,106220.0,1.40915227]
["bitfinex","BTCUSD",1734471536523,0.0001726,106230.0,106220.0,1.24057653]
["bitfinex","BTCUSD",1734471537416,0.0001726,106230.0,106220.0,1.06673653]
["bitfinex","BTCUSD",1734471538042,0.0001726,106230.0,106220.0,1.06343569]
["bitfinex","BTCUSD",1734471540520,0.0001726,106230.0,106220.0,1.06319034]
["bitfinex","BTCUSD",1734471540745,0.0001726,106230.0,106220.0,0.93690574]
["bitfinex","BTCUSD",1734471541333,0.0001726,106230.0,106220.0,1.36646874]
["bitfinex","BTCUSD",1734471541745,0.0001726,106230.0,106220.0,1.34756274]
["bitfinex","BTCUSD",1734471544396,0.0001726,106230.0,106220.0,1.34753385]
["bitfinex","BTCUSD",1734471545137,0.0001726,106230.0,106220.0,1.47377511]
["bitfinex","BTCUSD",1734471545980,6e-07,106230.0,106220.0,2.05644625]
["bitfinex","BTCUSD",1734471546191,6e-07,106230.0,106220.0,1.29273825]
["bitfinex","BTCUSD",1734471548982,6e-07,106230.0,106220.0,1.29264788]
["bitfinex","BTCUSD",1734471551869,6e-07,106230.0,106220.0,1.16646084]
["bitfinex","BTCUSD",1734471552443,6e-07,106230.0,106220.0,1.29264788]
["bitfinex","BTCUSD",1734471553261,6e-07,106230.0,106220.0,1.08317132]
["bitfinex","BTCUSD",1734471553489,6e-07,106230.0,106220.0,0.83396784]
["bitfinex","BTCUSD",1734471556009,6e-07,106230.0,106220.0,1.16616084]
["bitfinex","BTCUSD",1734471556211,6e-07,106230.0,106220.0,1.29264788]
["bitfinex","BTCUSD",1734471556343,6e-07,106230.0,106220.0,1.46089727]
["bitfinex","BTCUSD",1734471556547,6e-07,106230.0,106220.0,1.67120901]
["bitfinex","BTCUSD",1734471557470,2e-07,106240.0,106230.0,3.58989014]
["bitfinex","BTCUSD",1734471557680,2e-07,106240.0,106230.0,1.27584115]
["bitfinex","BTCUSD",1734471557880,2e-07,106240.0,106230.0,1.44409054]
["bitfinex","BTCUSD",1734471558710,2e-07,106240.0,106230.0,1.65440228]
["bitfinex","BTCUSD",1734471558937,2e-07,106240.0,106230.0,1.44409054]
["bitfinex","BTCUSD",1734471560372,2e-07,106240.0,106230.0,1.27584115]
["bitfinex","BTCUSD",1734471560579,2e-07,106240.0,106230.0,1.44409054]
["bitfinex","BTCUSD",1734471561886,2e-07,106240.0,106230.0,1.44449144]
["bitfinex","BTCUSD",1734471563247,2e-07,106240.0,106230.0,1.44457774]
["bitfinex","BTCUSD",1734471564565,2e-07,106240.0,106230.0,1.6555736]
["bitfinex","BTCUSD",1734471565719,2e-07,106240.0,106230.0,1.66483443]
["bitfinex","BTCUSD",1734471566121,2e-07,106240.0,106230.0,1.59794491]
["bitfinex","BTCUSD",1734471566525,2e-07,106240.0,106230.0,1.51363021]
["bitfinex","BTCUSD",1734471567542,2e-07,106240.0,106230.0,1.38715816]
["bitfinex","BTCUSD",1734471568759,2e-07,106240.0,106230.0,1.45404768]
["bitfinex","BTCUSD",1734471569802,2e-07,106240.0,106230.0,1.53836238]
["bitfinex","BTCUSD",1734471569994,2e-07,106240.0,106230.0,1.34918156]
["bitfinex","BTCUSD",1734471570197,2e-07,106240.0,106230.0,1.32757563]
["bitfinex","BTCUSD",1734471570626,2e-07,106240.0,106230.0,1.28560074]
["bitfinex","BTCUSD",1734471571921,2e-07,106240.0,106230.0,1.21871122]
["bitfinex","BTCUSD",1734471572637,0.0798002,106240.0,106230.0,0.72871872]
["bitfinex","BTCUSD",1734471572836,0.0798002,106240.0,106230.0,0.92223109]
["bitfinex","BTCUSD",1734471573039,0.0798002,106240.0,106230.0,1.23055109]
["bitfinex","BTCUSD",1734471573249,0.0798002,106240.0,106230.0,1.28779923]
["bitfinex","BTCUSD",1734471573454,0.0798002,106240.0,106230.0,1.18880923]
["bitfinex","BTCUSD",1734471574080,0.1261002,106240.0,106230.0,1.18880923]
["bitfinex","BTCUSD",1734471574620,0.1261002,106240.0,106230.0,1.30257562]
["bitfinex","BTCUSD",1734471574834,0.1261002,106240.0,106230.0,1.29829362]
["bitfinex","BTCUSD",1734471575045,0.1261002,106240.0,106230.0,1.18896662]
["bitfinex","BTCUSD",1734471575248,0.1261002,106240.0,106230.0,1.77586462]
["bitfinex","BTCUSD",1734471575527,0.1261002,106240.0,106230.0,1.50928648]
["bitfinex","BTCUSD",1734471575735,0.1261002,106240.0,106230.0,1.17570648]
["bitfinex","BTCUSD",1734471575944,0.1261002,106240.0,106230.0,1.14270648]
["bitfinex","BTCUSD",1734471576152,0.1261002,106240.0,106230.0,1.40928462]
["bitfinex","BTCUSD",1734471577699,0.1261002,106240.0,106230.0,1.18896662]
["bitfinex","BTCUSD",1734471578042,0.1261002,106240.0,106230.0,1.64579662]
["bitfinex","BTCUSD",1734471578510,0.1261002,106240.0,106230.0,1.51915201]
["bitfinex","BTCUSD",1734471580563,0.1261002,106240.0,106230.0,1.5194822]
["bitfinex","BTCUSD",1734471582303,0.1261002,106240.0,106230.0,1.35047597]
["bitfinex","BTCUSD",1734471583123,0.1261002,106240.0,106230.0,1.51949711]
["bitfinex","BTCUSD",1734471586490,0.1261002,106240.0,106230.0,1.38571807]
["bitfinex","BTCUSD",1734471586777,0.1261002,106240.0,106230.0,1.51949711]
["bitfinex","BTCUSD",1734471588596,0.1261002,106240.0,106230.0,1.71562411]
["bitfinex","BTCUSD",1734471588810,0.1261002,106240.0,106230.0,1.58392411]
["bitfinex","BTCUSD",1734471588982,0.1261002,106240.0,106230.0,1.24293311]
["bitfinex","BTCUSD",1734471589283,0.1261002,106240.0,106230.0,0.95755297]
["bitfinex","BTCUSD",1734471590206,0.1261002,106240.0,106230.0,0.95761964]
["bitfinex","BTCUSD",1734471590575,0.1261002,106240.0,106230.0,0.92496064]
["bitfinex","BTCUSD",1734471590906,0.1261002,106240.0,106230.0,0.90615864]
["bitfinex","BTCUSD",1734471591972,0.1261002,106240.0,106230.0,0.74475894]
["bitfinex","BTCUSD",1734471592167,0.1261002,106240.0,106230.0,0.66023973]
["bitfinex","BTCUSD",1734471592368,0.1261002,106240.0,106230.0,0.69789373]
["bitfinex","BTCUSD",1734471594138,0.1261002,106240.0,106230.0,0.84789373]
["bitfinex","BTCUSD",1734471594553,0.1261002,106240.0,106230.0,0.69789373]
["bitfinex","BTCUSD",1734471594755,0.1261002,106240.0,106230.0,0.84789373]
["bitfinex","BTCUSD",1734471595253,0.1261002,106240.0,106230.0,0.84788826]
["bitfinex","BTCUSD",1734471596477,0.1261002,106240.0,106230.0,0.69788826]
["bitfinex","BTCUSD",1734471599052,0.1261002,106240.0,106230.0,1.56239026]
["bitfinex","BTCUSD",1734471599254,0.1261002,106240.0,106230.0,1.20455026]
["bitfinex","BTCUSD",1734471599518,0.1261002,106240.0,106230.0,1.16861026]
["bitfinex","BTCUSD",1734471600094,0.1261002,106240.0,106230.0,1.10217026]
["bitfinex","BTCUSD",1734471601276,0.7856372,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734471601488,0.7856372,106260.0,106250.0,1.63877912]
["bitfinex","BTCUSD",1734471601694,0.7856372,106260.0,106250.0,1.31538493]
["bitfinex","BTCUSD",1734471601881,0.7856372,106260.0,106250.0,1.06466293]
["bitfinex","BTCUSD",1734471602012,0.7856372,106260.0,106250.0,1.27596359]
["bitfinex","BTCUSD",1734471602220,0.7856372,106260.0,106250.0,1.09317959]
["bitfinex","BTCUSD",1734471602460,0.7856372,106260.0,106250.0,0.96636912]
["bitfinex","BTCUSD",1734471604108,0.7856372,106260.0,106250.0,0.83259008]
["bitfinex","BTCUSD",1734471604225,0.8615372,106260.0,106250.0,0.7291246]
["bitfinex","BTCUSD",1734471604434,0.8615372,106260.0,106250.0,0.56009192]
["bitfinex","BTCUSD",1734471604838,0.8615372,106260.0,106250.0,0.7291246]
["bitfinex","BTCUSD",1734471605251,0.8615372,106260.0,106250.0,0.62698144]
["bitfinex","BTCUSD",1734471607759,0.8615372,106260.0,106250.0,0.56009192]
["bitfinex","BTCUSD",1734471608091,0.8615372,106260.0,106250.0,0.33902671]
["bitfinex","BTCUSD",1734471608284,0.8615372,106260.0,106250.0,0.25453652]
["bitfinex","BTCUSD",1734471608482,1.0454442,106260.0,106250.0,0.25453652]
["bitfinex","BTCUSD",1734471610352,1.0454442,106260.0,106250.0,0.187647]
["bitfinex","BTCUSD",1734471610597,1.0454442,106260.0,106250.0,0.25453652]
["bitfinex","BTCUSD",1734471611132,1.0454442,106260.0,106250.0,0.33899305]
["bitfinex","BTCUSD",1734471611337,1.0454442,106260.0,106250.0,0.187647]
["bitfinex","BTCUSD",1734471611555,1.0454442,106260.0,106250.0,0.25453652]
["bitfinex","BTCUSD",1734471611935,0.8615372,106260.0,106250.0,0.037647]
["bitfinex","BTCUSD",1734471612132,1.09495906,106260.0,106250.0,0.037647]
["bitfinex","BTCUSD",1734471612738,0.38363959,106250.0,106240.0,0.10453752]
["bitfinex","BTCUSD",1734471612926,0.45953959,106250.0,106240.0,0.10453752]
["bitfinex","BTCUSD",1734471613333,0.45953959,106250.0,106240.0,0.29218552]
["bitfinex","BTCUSD",1734471619403,0.45953959,106250.0,106240.0,0.10453752]
["bitfinex","BTCUSD",1734471619763,0.45953959,106250.0,106240.0,0.14218552]
["bitfinex","BTCUSD",1734471620518,0.69296145,106250.0,106240.0,0.14218552]
["bitfinex","BTCUSD",1734471621162,0.69313405,106250.0,106240.0,0.14218552]
["bitfinex","BTCUSD",1734471621368,0.69313405,106250.0,106240.0,0.29218552]
["bitfinex","BTCUSD",1734471633764,0.69313405,106250.0,106240.0,0.225296]
["bitfinex","BTCUSD",1734471633966,0.69313405,106250.0,106240.0,0.29218552]
["bitfinex","BTCUSD",1734471634222,0.69313405,106250.0,106240.0,0.06688952]
["bitfinex","BTCUSD",1734471634527,0.0754,106240.0,106230.0,0.037651]
["bitfinex","BTCUSD",1734471634732,0.0754,106240.0,106230.0,0.14219252]
["bitfinex","BTCUSD",1734471636204,0.0754,106240.0,106230.0,0.075303]
["bitfinex","BTCUSD",1734471636634,0.0754,106240.0,106230.0,0.14219252]
["bitfinex","BTCUSD",1734471637354,0.0754,106240.0,106230.0,0.08571652]
["bitfinex","BTCUSD",1734471639072,0.0754,106240.0,106230.0,0.23571652]
["bitfinex","BTCUSD",1734471643464,0.0754,106240.0,106230.0,0.23580282]
["bitfinex","BTCUSD",1734471644797,0.0754,106240.0,106230.0,0.0189133]
["bitfinex","BTCUSD",1734471645046,0.0754,106240.0,106230.0,0.23580282]
["bitfinex","BTCUSD",1734471645474,0.1248,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734471645708,0.72447165,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734471645921,0.72353389,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734471646122,0.80706005,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734471646322,0.73779664,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734471646527,0.33673959,106210.0,106200.0,0.06688952]
["bitfinex","BTCUSD",1734471646676,0.46153959,106210.0,106200.0,0.06745384]
["bitfinex","BTCUSD",1734471646878,0.46153959,106210.0,106200.0,0.25511584]
["bitfinex","BTCUSD",1734471647793,0.1248,106210.0,106200.0,0.32200536]
["bitfinex","BTCUSD",1734471654105,0.11981119,106210.0,106200.0,0.32200536]
["bitfinex","BTCUSD",1734471656146,0.11981119,106210.0,106200.0,0.33151761]
["bitfinex","BTCUSD",1734471656417,0.11981119,106210.0,106200.0,0.18822632]
["bitfinex","BTCUSD",1734471656690,0.11981119,106210.0,106200.0,0.32200536]
["bitfinex","BTCUSD",1734471660418,0.11981119,106210.0,106200.0,0.33148539]
["bitfinex","BTCUSD",1734471660900,0.11981119,106210.0,106200.0,0.32200536]
["bitfinex","BTCUSD",1734471661142,0.11981119,106210.0,106200.0,0.25511584]
["bitfinex","BTCUSD",1734471662161,0.11981119,106210.0,106200.0,0.03822632]
["bitfinex","BTCUSD",1734471662405,0.11981119,106210.0,106200.0,0.25511584]
["bitfinex","BTCUSD",1734471667821,0.11981119,106210.0,106200.0,0.25520214]
["bitfinex","BTCUSD",1734471668047,0.11998379,106210.0,106200.0,0.25520214]
["bitfinex","BTCUSD",1734471669203,0.45766114,106210.0,106200.0,0.03831262]
["bitfinex","BTCUSD",1734471669503,0.45672338,106210.0,106200.0,0.03831262]
["bitfinex","BTCUSD",1734471670082,0.11998379,106210.0,106200.0,0.25520214]
["bitfinex","BTCUSD",1734471670261,0.45766114,106210.0,106200.0,0.25520214]
["bitfinex","BTCUSD",1734471670458,0.45672338,106210.0,106200.0,0.25520214]
["bitfinex","BTCUSD",1734471672939,0.45672338,106210.0,106200.0,0.26020214]
["bitfinex","BTCUSD",1734471678914,0.45672338,106210.0,106200.0,0.19331262]
["bitfinex","BTCUSD",1734471679158,0.45672338,106210.0,106200.0,0.26020214]
["bitfinex","BTCUSD",1734471681134,0.5696542,106210.0,106200.0,0.00565062]
["bitfinex","BTCUSD",1734471681349,0.72294442,106210.0,106200.0,0.00565062]
["bitfinex","BTCUSD",1734471681555,1.22294442,106210.0,106200.0,0.00565062]
["bitfinex","BTCUSD",1734471681766,1.30648653,106210.0,106200.0,0.00565062]
["bitfinex","BTCUSD",1734471681973,1.4317997,106210.0,106200.0,0.00565062]
["bitfinex","BTCUSD",1734471682182,1.35461551,106210.0,106200.0,0.00565062]
["bitfinex","BTCUSD",1734471682391,1.52169974,106210.0,106200.0,0.00565062]
["bitfinex","BTCUSD",1734471682850,1.35461551,106210.0,106200.0,0.00565062]
["bitfinex","BTCUSD",1734471683064,1.28772599,106210.0,106200.0,0.00565062]
["bitfinex","BTCUSD",1734471683280,0.44612977,106210.0,106200.0,0.00565062]
["bitfinex","BTCUSD",1734471683489,0.23727449,106210.0,106200.0,0.00565062]
["bitfinex","BTCUSD",1734471684358,0.56552031,106210.0,106200.0,0.09137214]
["bitfinex","BTCUSD",1734471684569,0.22878072,106210.0,106200.0,0.09148721]
["bitfinex","BTCUSD",1734471684777,0.22878072,106210.0,106200.0,0.09137214]
["bitfinex","BTCUSD",1734471685840,0.54389927,106210.0,106200.0,0.09137214]
["bitfinex","BTCUSD",1734471686502,0.54389927,106210.0,106200.0,0.08637214]
["bitfinex","BTCUSD",1734471688063,0.54389927,106210.0,106200.0,0.01948262]
["bitfinex","BTCUSD",1734471691728,0.77184193,106210.0,106200.0,0.12150034]
["bitfinex","BTCUSD",1734471691984,0.33691219,106210.0,106200.0,0.27150034]
["bitfinex","BTCUSD",1734471692159,0.33691219,106210.0,106200.0,0.37351806]
["bitfinex","BTCUSD",1734471692363,0.33691219,106210.0,106200.0,0.27150034]
["bitfinex","BTCUSD",1734471692790,0.1282726,106210.0,106200.0,0.16948262]
["bitfinex","BTCUSD",1734471692966,0.12921036,106210.0,106200.0,0.01948262]
["bitfinex","BTCUSD",1734471700641,0.46594995,106210.0,106200.0,0.12150034]
["bitfinex","BTCUSD",1734471700847,0.46501219,106210.0,106200.0,0.27150034]
["bitfinex","BTCUSD",1734471702558,0.46501219,106210.0,106200.0,0.01948262]
["bitfinex","BTCUSD",1734471706087,0.2225633,106210.0,106200.0,0.01948262]
["bitfinex","BTCUSD",1734471706271,0.53768185,106210.0,106200.0,0.01948262]
["bitfinex","BTCUSD",1734471706481,0.45270576,106210.0,106200.0,0.01948262]
["bitfinex","BTCUSD",1734471709621,0.52850576,106210.0,106200.0,0.01948262]
["bitfinex","BTCUSD",1734471713937,0.52867836,106210.0,106200.0,0.01948262]
["bitfinex","BTCUSD",1734471720649,0.4560087,106210.0,106200.0,0.12150034]
["bitfinex","BTCUSD",1734471720856,0.69532725,106210.0,106200.0,0.12150034]
["bitfinex","BTCUSD",1734471721671,0.69532725,106210.0,106200.0,0.01948262]
["bitfinex","BTCUSD",1734471722115,0.69532725,106210.0,106200.0,0.08643138]
["bitfinex","BTCUSD",1734471722484,0.77072725,106210.0,106200.0,0.01948262]
["bitfinex","BTCUSD",1734471722601,0.43398766,106210.0,106200.0,0.01948262]
["bitfinex","BTCUSD",1734471726665,0.55127836,106210.0,106200.0,0.01948262]
["bitfinex","BTCUSD",1734471728840,0.55127836,106210.0,106200.0,0.00065062]
["bitfinex","BTCUSD",1734471728987,0.42446581,106210.0,106200.0,0.00065062]
["bitfinex","BTCUSD",1734471729198,0.63367452,106210.0,106200.0,0.00065062]
["bitfinex","BTCUSD",1734471729635,1.15180639,106210.0,106200.0,0.00065062]
["bitfinex","BTCUSD",1734471729838,0.85891419,106210.0,106200.0,0.00065062]
["bitfinex","BTCUSD",1734471730013,1.40075593,106210.0,106200.0,0.00065062]
["bitfinex","BTCUSD",1734471730373,1.49493119,106210.0,106200.0,0.00065062]
["bitfinex","BTCUSD",1734471730573,0.46842052,106200.0,106190.0,8.63e-05]
["bitfinex","BTCUSD",1734471730737,1.09739434,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471730983,1.03044558,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471731734,1.15588655,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471732192,1.40061479,106200.0,106190.0,0.01948483]
["bitfinex","BTCUSD",1734471732360,0.90061479,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471732721,1.46345972,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471732922,1.29617429,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471733032,1.46345972,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471733620,1.29617429,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471734738,1.17073332,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471737312,1.0871046,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471738321,1.10011107,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471742353,1.10300295,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471746292,1.20510284,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471747725,1.28855635,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471749122,0.78872895,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471749325,0.91390922,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471749533,1.41390922,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471750182,1.51600911,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471750589,1.41390922,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471750919,1.50808448,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471752182,1.41390922,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471756084,1.44583975,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471759315,1.61274678,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471759519,1.82138056,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471759727,1.61274678,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471759955,1.82138056,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471760163,1.91555582,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471761786,1.82138056,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471762591,1.73792705,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471763920,1.73790294,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471764564,1.73501106,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471765882,1.66799585,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471766292,1.67079705,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471766555,1.73781226,106200.0,106190.0,0.00065083]
["bitfinex","BTCUSD",1734471767642,1.83198752,106200.0,106190.0,0.00056083]
["bitfinex","BTCUSD",1734471768670,1.73781226,106200.0,106190.0,0.00056083]
["bitfinex","BTCUSD",1734471770340,1.67079705,106200.0,106190.0,0.00056083]
["bitfinex","BTCUSD",1734471770756,2.04562281,106200.0,106190.0,0.00056083]
["bitfinex","BTCUSD",1734471771304,1.54562281,106200.0,106190.0,0.00056083]
["bitfinex","BTCUSD",1734471771904,2.04562281,106200.0,106190.0,0.00056083]
["bitfinex","BTCUSD",1734471772120,2.13979807,106200.0,106190.0,0.00056083]
["bitfinex","BTCUSD",1734471772318,1.54562281,106200.0,106190.0,0.00056083]
["bitfinex","BTCUSD",1734471772528,1.37872382,106200.0,106190.0,0.00056083]
["bitfinex","BTCUSD",1734471772738,1.44573903,106200.0,106190.0,0.00056083]
["bitfinex","BTCUSD",1734471772947,1.44573903,106200.0,106190.0,0.00064713]
["bitfinex","BTCUSD",1734471773552,1.48746378,106200.0,106190.0,0.00064713]
["bitfinex","BTCUSD",1734471773751,1.58163904,106200.0,106190.0,0.00064713]
["bitfinex","BTCUSD",1734471774368,1.73163904,106200.0,106190.0,0.00064713]
["bitfinex","BTCUSD",1734471774605,0.211377,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734471774791,0.3056677,106170.0,106160.0,0.00014254]
["bitfinex","BTCUSD",1734471774998,0.38928867,106170.0,106160.0,0.00014254]
["bitfinex","BTCUSD",1734471776445,1.11092346,106170.0,106160.0,0.00014254]
["bitfinex","BTCUSD",1734471776661,1.69424929,106170.0,106160.0,0.00014254]
["bitfinex","BTCUSD",1734471776866,1.61062832,106170.0,106160.0,0.00014254]
["bitfinex","BTCUSD",1734471777275,1.65852832,106170.0,106160.0,0.00014254]
["bitfinex","BTCUSD",1734471778854,1.74209607,106170.0,106160.0,0.00014254]
["bitfinex","BTCUSD",1734471779660,1.53304364,106170.0,106160.0,0.00014254]
["bitfinex","BTCUSD",1734471780223,1.5327886,106170.0,106160.0,0.00014254]
["bitfinex","BTCUSD",1734471780382,1.54542855,106170.0,106160.0,0.00014254]
["bitfinex","BTCUSD",1734471780828,1.69542855,106170.0,106160.0,0.00014254]
["bitfinex","BTCUSD",1734471781031,2.40430972,106170.0,106160.0,0.00014254]
["bitfinex","BTCUSD",1734471782530,2.19542855,106170.0,106160.0,0.00014254]
["bitfinex","BTCUSD",1734471782945,2.28960381,106170.0,106160.0,0.00014254]
["bitfinex","BTCUSD",1734471783580,2.19542855,106170.0,106160.0,0.00014254]
["bitfinex","BTCUSD",1734471784344,2.19540913,106170.0,106160.0,0.00014254]
["bitfinex","BTCUSD",1734471785378,1.69540913,106170.0,106160.0,0.00014254]
["bitfinex","BTCUSD",1734471785580,2.19540913,106170.0,106160.0,0.00014254]
["bitfinex","BTCUSD",1734471785778,0.33673959,106140.0,106130.0,0.06319924]
["bitfinex","BTCUSD",1734471786399,0.33673959,106140.0,106130.0,0.08204324]
["bitfinex","BTCUSD",1734471787036,0.456989,106160.0,106130.0,0.037688]
["bitfinex","BTCUSD",1734471787190,0.456989,106160.0,106140.0,0.018842]
["bitfinex","BTCUSD",1734471787191,0.09522846,106150.0,106140.0,0.018842]
["bitfinex","BTCUSD",1734471788057,0.0802,106140.0,106130.0,0.018844]
["bitfinex","BTCUSD",1734471788262,0.1172907,106140.0,106130.0,0.037687]
["bitfinex","BTCUSD",1734471789142,0.11822846,106140.0,106130.0,0.037687]
["bitfinex","BTCUSD",1734471789559,0.1172907,106140.0,106130.0,0.037687]
["bitfinex","BTCUSD",1734471790491,0.11822846,106140.0,106130.0,0.037687]
["bitfinex","BTCUSD",1734471791514,0.00093776,106140.0,106130.0,0.16220221]
["bitfinex","BTCUSD",1734471791717,0.00093776,106150.0,106140.0,0.037683]
["bitfinex","BTCUSD",1734471791896,0.09522846,106150.0,106140.0,0.037683]
["bitfinex","BTCUSD",1734471796053,0.09522846,106150.0,106140.0,0.0377693]
["bitfinex","BTCUSD",1734471797067,0.09808458,106150.0,106140.0,0.0377693]
["bitfinex","BTCUSD",1734471803569,0.09781707,106150.0,106140.0,0.0377693]
["bitfinex","BTCUSD",1734471804089,0.33673959,106150.0,106140.0,0.17179972]
["bitfinex","BTCUSD",1734471804317,0.33673959,106150.0,106140.0,0.22929972]
["bitfinex","BTCUSD",1734471804515,0.33673959,106150.0,106140.0,0.16228451]
["bitfinex","BTCUSD",1734471805285,0.0127358,106160.0,106150.0,0.076341]
["bitfinex","BTCUSD",1734471805484,0.33673959,106160.0,106150.0,0.076341]
["bitfinex","BTCUSD",1734471805743,0.33673959,106160.0,106150.0,0.14335621]
["bitfinex","BTCUSD",1734471809013,0.65185814,106160.0,106150.0,0.14335621]
["bitfinex","BTCUSD",1734471809225,0.33673959,106160.0,106150.0,0.14335621]
["bitfinex","BTCUSD",1734471810311,0.65185814,106160.0,106150.0,0.14335621]
["bitfinex","BTCUSD",1734471810451,0.33673959,106160.0,106150.0,0.14335621]
["bitfinex","BTCUSD",1734471810656,0.24573722,106160.0,106150.0,0.018841]
["bitfinex","BTCUSD",1734471810850,0.0942907,106160.0,106150.0,0.018841]
["bitfinex","BTCUSD",1734471811058,0.09496095,106160.0,106150.0,0.018841]
["bitfinex","BTCUSD",1734471814102,0.09496095,106160.0,106150.0,0.08585621]
["bitfinex","BTCUSD",1734471818130,0.33740984,106160.0,106150.0,0.08585621]
["bitfinex","BTCUSD",1734471818343,0.33673959,106160.0,106150.0,0.08585621]
["bitfinex","BTCUSD",1734471818972,0.33673959,106160.0,106150.0,0.08594251]
["bitfinex","BTCUSD",1734471819249,0.33673959,106160.0,106150.0,0.0856973]
["bitfinex","BTCUSD",1734471819671,0.33691219,106160.0,106150.0,0.0856973]
["bitfinex","BTCUSD",1734471821494,0.0001726,106160.0,106150.0,0.0856973]
["bitfinex","BTCUSD",1734471826112,0.33691219,106160.0,106150.0,0.0856973]
["bitfinex","BTCUSD",1734471826311,0.0001726,106160.0,106150.0,0.0856973]
["bitfinex","BTCUSD",1734471826802,0.0001726,106160.0,106150.0,0.21021251]
["bitfinex","BTCUSD",1734471827859,0.0001726,106160.0,106150.0,0.36021251]
["bitfinex","BTCUSD",1734471832053,0.0001726,106160.0,106150.0,0.45450321]
["bitfinex","BTCUSD",1734471832658,0.0001726,106160.0,106150.0,0.58118156]
["bitfinex","BTCUSD",1734471833068,6e-07,106160.0,106150.0,0.60006566]
["bitfinex","BTCUSD",1734471833268,0.0001726,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734471833476,0.0001726,106190.0,106180.0,0.15286542]
["bitfinex","BTCUSD",1734471833690,0.0001726,106190.0,106180.0,0.30286542]
["bitfinex","BTCUSD",1734471838828,0.41918244,106190.0,106180.0,0.23585021]
["bitfinex","BTCUSD",1734471839129,0.49118185,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734471839291,0.53668185,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734471839661,0.53668185,106190.0,106180.0,0.08585021]
["bitfinex","BTCUSD",1734471840103,0.53668185,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734471840691,0.2215633,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734471853010,0.21858187,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734471853424,0.24158187,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734471853616,0.42992287,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734471853998,0.24158187,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734471854401,0.24175447,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734471860108,0.31511855,106180.0,106170.0,0.10474967]
["bitfinex","BTCUSD",1734471860322,0.2175907,106180.0,106170.0,0.1877583]
["bitfinex","BTCUSD",1734471860497,0.2175907,106180.0,106170.0,0.0377583]
["bitfinex","BTCUSD",1734471863883,0.4289497,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734471865790,0.43959826,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734471866667,0.43959826,106180.0,106170.0,0.0189233]
["bitfinex","BTCUSD",1734471868453,0.43959826,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734471869078,0.43959826,106180.0,106170.0,0.0189233]
["bitfinex","BTCUSD",1734471869707,0.25123926,106180.0,106170.0,0.0189233]
["bitfinex","BTCUSD",1734471873938,0.25401241,106180.0,106170.0,0.0189233]
["bitfinex","BTCUSD",1734471874182,0.54335781,106180.0,106170.0,0.08591467]
["bitfinex","BTCUSD",1734471874404,0.54335781,106180.0,106170.0,0.23591467]
["bitfinex","BTCUSD",1734471874405,0.44167885,106180.0,106170.0,0.23591467]
["bitfinex","BTCUSD",1734471874618,0.34738815,106180.0,106170.0,0.23591467]
["bitfinex","BTCUSD",1734471874821,0.6625067,106180.0,106170.0,0.23591467]
["bitfinex","BTCUSD",1734471876290,0.01064856,106180.0,106170.0,0.23591467]
["bitfinex","BTCUSD",1734471876502,0.01131881,106180.0,106170.0,0.29621467]
["bitfinex","BTCUSD",1734471876709,0.00067025,106180.0,106170.0,0.29621467]
["bitfinex","BTCUSD",1734471878828,0.34789495,106190.0,106170.0,0.29621467]
["bitfinex","BTCUSD",1734471879036,0.34789495,106190.0,106180.0,0.06699137]
["bitfinex","BTCUSD",1734471879653,0.34789495,106190.0,106180.0,0.08582637]
["bitfinex","BTCUSD",1734471887331,0.42799495,106190.0,106180.0,0.08582637]
["bitfinex","BTCUSD",1734471889611,0.42799495,106190.0,106180.0,0.08591267]
["bitfinex","BTCUSD",1734471890428,0.7431135,106190.0,106180.0,0.08591267]
["bitfinex","BTCUSD",1734471890634,0.42799495,106190.0,106180.0,0.08591267]
["bitfinex","BTCUSD",1734471892336,0.7431135,106190.0,106180.0,0.08591267]
["bitfinex","BTCUSD",1734471892530,0.7431135,106190.0,106180.0,0.15290404]
["bitfinex","BTCUSD",1734471892734,0.42799495,106190.0,106180.0,0.15290404]
["bitfinex","BTCUSD",1734471894787,0.7431135,106190.0,106180.0,0.15290404]
["bitfinex","BTCUSD",1734471895195,0.42799495,106190.0,106180.0,0.15290404]
["bitfinex","BTCUSD",1734471897601,0.42799495,106190.0,106180.0,0.30290404]
["bitfinex","BTCUSD",1734471897810,0.7431135,106190.0,106180.0,0.30290404]
["bitfinex","BTCUSD",1734471898467,0.56996461,106190.0,106180.0,0.1689213]
["bitfinex","BTCUSD",1734471898672,0.56996461,106190.0,106180.0,0.23591267]
["bitfinex","BTCUSD",1734471899533,0.8837042,106190.0,106180.0,0.30290404]
["bitfinex","BTCUSD",1734471899951,0.7894135,106190.0,106180.0,0.30290404]
["bitfinex","BTCUSD",1734471900158,0.7894135,106190.0,106180.0,0.23591267]
["bitfinex","BTCUSD",1734471902268,0.47429495,106190.0,106180.0,0.30290404]
["bitfinex","BTCUSD",1734471902569,0.7894135,106190.0,106180.0,0.30290404]
["bitfinex","BTCUSD",1734471903826,0.47429495,106190.0,106180.0,0.30290404]
["bitfinex","BTCUSD",1734471904447,0.7894135,106190.0,106180.0,0.30290404]
["bitfinex","BTCUSD",1734471904830,0.47429495,106190.0,106180.0,0.30290404]
["bitfinex","BTCUSD",1734471905268,0.38321219,106190.0,106180.0,0.30290404]
["bitfinex","BTCUSD",1734471905458,0.33691219,106190.0,106180.0,0.30290404]
["bitfinex","BTCUSD",1734471905806,0.0001726,106190.0,106180.0,0.30290404]
["bitfinex","BTCUSD",1734471906008,0.0001726,106190.0,106180.0,0.36989541]
["bitfinex","BTCUSD",1734471906328,6e-07,106190.0,106180.0,0.52448611]
["bitfinex","BTCUSD",1734471906527,2e-07,106200.0,106190.0,0.229134]
["bitfinex","BTCUSD",1734471906730,2e-07,106200.0,106190.0,0.46240744]
["bitfinex","BTCUSD",1734471907084,2e-07,106200.0,106190.0,0.52939881]
["bitfinex","BTCUSD",1734471907504,2e-07,106200.0,106190.0,0.46240744]
["bitfinex","BTCUSD",1734471907671,2e-07,106200.0,106190.0,0.63123646]
["bitfinex","BTCUSD",1734471907879,2e-07,106200.0,106190.0,0.6314054]
["bitfinex","BTCUSD",1734471908286,8e-07,106210.0,106200.0,0.018832]
["bitfinex","BTCUSD",1734471908451,8e-07,106210.0,106200.0,0.31503826]
["bitfinex","BTCUSD",1734471908644,8e-07,106210.0,106200.0,0.46409681]
["bitfinex","BTCUSD",1734471908845,8e-07,106210.0,106200.0,0.35461288]
["bitfinex","BTCUSD",1734471909344,8e-07,106210.0,106200.0,0.37344488]
["bitfinex","BTCUSD",1734471910013,8e-07,106210.0,106200.0,0.229132]
["bitfinex","BTCUSD",1734471910238,8e-07,106210.0,106200.0,0.168832]
["bitfinex","BTCUSD",1734471910655,8e-07,106210.0,106200.0,0.30281474]
["bitfinex","BTCUSD",1734471912343,8e-07,106210.0,106200.0,0.23582337]
["bitfinex","BTCUSD",1734471912550,0.5308803,106210.0,106200.0,0.018832]
["bitfinex","BTCUSD",1734471912756,0.53021005,106210.0,106200.0,0.018832]
["bitfinex","BTCUSD",1734471912959,0.53021005,106210.0,106200.0,0.08582337]
["bitfinex","BTCUSD",1734471913573,0.53021005,106210.0,106200.0,0.018832]
["bitfinex","BTCUSD",1734471914232,0.53021005,106210.0,106200.0,0.168832]
["bitfinex","BTCUSD",1734471915913,0.2150915,106210.0,106200.0,0.018832]
["bitfinex","BTCUSD",1734471916532,0.22564915,106210.0,106200.0,0.018832]
["bitfinex","BTCUSD",1734471917170,0.24864915,106210.0,106200.0,0.018832]
["bitfinex","BTCUSD",1734471919952,0.39421855,106200.0,106190.0,0.01900194]
["bitfinex","BTCUSD",1734471920180,0.53420925,106200.0,106190.0,0.01900194]
["bitfinex","BTCUSD",1734471920597,0.2190907,106200.0,106190.0,0.01900194]
["bitfinex","BTCUSD",1734471926927,0.2190907,106200.0,106190.0,0.01908824]
["bitfinex","BTCUSD",1734471938780,0.2192633,106200.0,106190.0,0.01908824]
["bitfinex","BTCUSD",1734471943033,0.2422633,106200.0,106190.0,0.01908824]
["bitfinex","BTCUSD",1734471943222,0.41903959,106180.0,106170.0,0.08580223]
["bitfinex","BTCUSD",1734471943423,0.41903959,106180.0,106170.0,0.08597135]
["bitfinex","BTCUSD",1734471943645,0.41903959,106180.0,106170.0,0.10480835]
["bitfinex","BTCUSD",1734471943877,0.1765907,106180.0,106170.0,0.03784312]
["bitfinex","BTCUSD",1734471944087,0.4923795,106180.0,106170.0,0.03784312]
["bitfinex","BTCUSD",1734471944313,0.53680925,106180.0,106170.0,0.03784312]
["bitfinex","BTCUSD",1734471946467,0.2216907,106180.0,106170.0,0.03784312]
["bitfinex","BTCUSD",1734471949170,0.65185814,106170.0,106160.0,0.08580323]
["bitfinex","BTCUSD",1734471949379,0.74614884,106170.0,106160.0,0.23596221]
["bitfinex","BTCUSD",1734471950987,0.48650925,106170.0,106160.0,0.16899698]
["bitfinex","BTCUSD",1734471951406,0.2186907,106170.0,106160.0,0.01899698]
["bitfinex","BTCUSD",1734471954536,0.28345668,106170.0,106160.0,0.01899698]
["bitfinex","BTCUSD",1734471955162,0.31511855,106160.0,106150.0,0.1689263]
["bitfinex","BTCUSD",1734471955373,0.48650925,106160.0,106150.0,0.16903238]
["bitfinex","BTCUSD",1734471956445,0.2186907,106160.0,106150.0,0.01903238]
["bitfinex","BTCUSD",1734471958734,0.2416907,106160.0,106150.0,0.01903238]
["bitfinex","BTCUSD",1734471960812,0.65185814,106150.0,106140.0,0.0377703]
["bitfinex","BTCUSD",1734471961036,0.82324884,106150.0,106140.0,0.03793953]
["bitfinex","BTCUSD",1734471961654,0.48650925,106150.0,106140.0,0.03793953]
["bitfinex","BTCUSD",1734471963736,0.53450925,106150.0,106140.0,0.03793953]
["bitfinex","BTCUSD",1734471963944,0.53450925,106150.0,106140.0,0.18793953]
["bitfinex","BTCUSD",1734471964150,0.2193907,106150.0,106140.0,0.03793953]
["bitfinex","BTCUSD",1734471966935,0.28650498,106150.0,106140.0,0.03793953]
["bitfinex","BTCUSD",1734471967165,0.2423907,106150.0,106140.0,0.03793953]
["bitfinex","BTCUSD",1734471967391,0.2423907,106150.0,106140.0,0.01909753]
["bitfinex","BTCUSD",1734471968406,0.1491,106140.0,106130.0,8.64e-05]
["bitfinex","BTCUSD",1734471968603,0.65596515,106140.0,106130.0,0.00025556]
["bitfinex","BTCUSD",1734471968803,0.6552949,106140.0,106130.0,0.00025556]
["bitfinex","BTCUSD",1734471969258,0.58832967,106140.0,106130.0,0.00025556]
["bitfinex","BTCUSD",1734471970190,1.08832967,106140.0,106130.0,0.00025556]
["bitfinex","BTCUSD",1734471971052,1.00972967,106140.0,106120.0,0.0377763]
["bitfinex","BTCUSD",1734471971261,0.19656095,106130.0,106120.0,0.01949653]
["bitfinex","BTCUSD",1734471971466,0.39899871,106130.0,106120.0,0.01949653]
["bitfinex","BTCUSD",1734471971674,0.39832846,106130.0,106120.0,0.01949653]
["bitfinex","BTCUSD",1734471975378,0.2433907,106130.0,106120.0,0.01949653]
["bitfinex","BTCUSD",1734471975755,0.55713029,106130.0,106120.0,0.15342699]
["bitfinex","BTCUSD",1734471975939,0.74614884,106130.0,106120.0,0.30342699]
["bitfinex","BTCUSD",1734471976541,0.43103029,106130.0,106120.0,0.30342699]
["bitfinex","BTCUSD",1734471977567,0.34740623,106140.0,106130.0,0.15]
["bitfinex","BTCUSD",1734471977792,0.44169693,106140.0,106130.0,0.23580923]
["bitfinex","BTCUSD",1734471977992,0.43103029,106140.0,106130.0,0.23580923]
["bitfinex","BTCUSD",1734471978167,0.74614884,106140.0,106130.0,0.23580923]
["bitfinex","BTCUSD",1734471978445,0.65185814,106140.0,106130.0,0.25465323]
["bitfinex","BTCUSD",1734471978618,0.65185814,106140.0,106130.0,0.06696523]
["bitfinex","BTCUSD",1734471979023,0.65185814,106140.0,106130.0,0.10465223]
["bitfinex","BTCUSD",1734471980629,0.31511855,106140.0,106130.0,0.10465223]
["bitfinex","BTCUSD",1734471982041,0.31511855,106140.0,106130.0,0.25465223]
["bitfinex","BTCUSD",1734471987099,0.31529115,106140.0,106130.0,0.25465223]
["bitfinex","BTCUSD",1734471987476,0.31529115,106140.0,106130.0,0.10465223]
["bitfinex","BTCUSD",1734471990947,0.82742144,106140.0,106130.0,0.037687]
["bitfinex","BTCUSD",1734471991188,0.82742144,106140.0,106130.0,0.10465223]
["bitfinex","BTCUSD",1734471997306,0.74632144,106140.0,106130.0,0.10465223]
["bitfinex","BTCUSD",1734471997513,0.31529115,106140.0,106130.0,0.10465223]
["bitfinex","BTCUSD",1734471998375,0.0001726,106140.0,106130.0,0.10465223]
["bitfinex","BTCUSD",1734471998610,0.31529115,106140.0,106130.0,0.10465223]
["bitfinex","BTCUSD",1734471999367,0.0001726,106140.0,106130.0,0.10465223]
["bitfinex","BTCUSD",1734471999580,0.31529115,106140.0,106130.0,0.10465223]
["bitfinex","BTCUSD",1734472003289,0.74632144,106140.0,106130.0,0.037687]
["bitfinex","BTCUSD",1734472003500,0.74632144,106140.0,106130.0,0.10465223]
["bitfinex","BTCUSD",1734472016925,0.31529115,106140.0,106130.0,0.10465223]
["bitfinex","BTCUSD",1734472018106,0.65203074,106140.0,106130.0,0.10465223]
["bitfinex","BTCUSD",1734472021372,0.65203074,106140.0,106130.0,0.23149143]
["bitfinex","BTCUSD",1734472021587,0.65203074,106140.0,106130.0,0.40061036]
["bitfinex","BTCUSD",1734472022437,0.65203074,106140.0,106130.0,0.23149143]
["bitfinex","BTCUSD",1734472022641,0.65203074,106140.0,106130.0,0.40061036]
["bitfinex","BTCUSD",1734472024471,0.31529115,106140.0,106130.0,0.40061036]
["bitfinex","BTCUSD",1734472025064,0.65203074,106140.0,106130.0,0.40061036]
["bitfinex","BTCUSD",1734472027003,0.65203074,106140.0,106130.0,0.4003548]
["bitfinex","BTCUSD",1734472029657,0.65203074,106140.0,106130.0,0.5503548]
["bitfinex","BTCUSD",1734472030710,0.72973074,106140.0,106130.0,0.5503548]
["bitfinex","BTCUSD",1734472031833,0.72973074,106140.0,106130.0,0.55058702]
["bitfinex","BTCUSD",1734472035145,0.0001726,106140.0,106130.0,0.17161846]
["bitfinex","BTCUSD",1734472035345,0.0001726,106140.0,106130.0,0.17256058]
["bitfinex","BTCUSD",1734472035563,0.0001726,106140.0,106130.0,0.2994993]
["bitfinex","BTCUSD",1734472035771,0.0001726,106140.0,106130.0,0.29855718]
["bitfinex","BTCUSD",1734472035973,0.0001726,106140.0,106130.0,0.23159195]
["bitfinex","BTCUSD",1734472036170,0.31529115,106140.0,106130.0,0.23159195]
["bitfinex","BTCUSD",1734472036374,0.0001726,106140.0,106130.0,0.23159195]
["bitfinex","BTCUSD",1734472037395,0.0001726,106140.0,106130.0,0.29855718]
["bitfinex","BTCUSD",1734472037806,0.0001726,106140.0,106130.0,0.44854213]
["bitfinex","BTCUSD",1734472038006,0.0001726,106140.0,106130.0,0.61777369]
["bitfinex","BTCUSD",1734472039691,0.0001726,106140.0,106130.0,0.55080846]
["bitfinex","BTCUSD",1734472040106,0.0001726,106140.0,106130.0,0.44854213]
["bitfinex","BTCUSD",1734472040509,0.0001726,106140.0,106130.0,0.3815769]
["bitfinex","BTCUSD",1734472041659,0.45981219,106140.0,106130.0,0.3815769]
["bitfinex","BTCUSD",1734472043337,0.45981219,106140.0,106130.0,0.38156204]
["bitfinex","BTCUSD",1734472044406,0.1230726,106140.0,106130.0,0.44852727]
["bitfinex","BTCUSD",1734472044623,0.0453726,106140.0,106130.0,0.44861357]
["bitfinex","BTCUSD",1734472045033,0.0453726,106140.0,106130.0,0.82934]
["bitfinex","BTCUSD",1734472046477,0.0453726,106140.0,106130.0,0.76237477]
["bitfinex","BTCUSD",1734472048780,0.0453726,106140.0,106130.0,0.55086009]
["bitfinex","BTCUSD",1734472049877,0.55477314,106140.0,106130.0,0.48389486]
["bitfinex","BTCUSD",1734472050109,0.55410289,106140.0,106130.0,0.55086009]
["bitfinex","BTCUSD",1734472050750,0.1230726,106140.0,106130.0,0.55086009]
["bitfinex","BTCUSD",1734472050960,0.1230726,106140.0,106130.0,0.61782532]
["bitfinex","BTCUSD",1734472051182,0.1230726,106140.0,106130.0,0.82934]
["bitfinex","BTCUSD",1734472051388,0.1230726,106140.0,106130.0,0.76237477]
["bitfinex","BTCUSD",1734472051587,0.1230726,106140.0,106130.0,0.76939642]
["bitfinex","BTCUSD",1734472051588,6e-07,106140.0,106130.0,0.76939642]
["bitfinex","BTCUSD",1734472051898,6e-07,106140.0,106130.0,1.16021366]
["bitfinex","BTCUSD",1734472052280,6e-07,106140.0,106130.0,1.17867249]
["bitfinex","BTCUSD",1734472053173,6e-07,106140.0,106130.0,1.55345007]
["bitfinex","BTCUSD",1734472053390,6e-07,106140.0,106130.0,1.17867249]
["bitfinex","BTCUSD",1734472054319,6e-07,106140.0,106130.0,1.53499124]
["bitfinex","BTCUSD",1734472054524,6e-07,106140.0,106130.0,1.16021366]
["bitfinex","BTCUSD",1734472055039,6e-07,106140.0,106130.0,1.28117362]
["bitfinex","BTCUSD",1734472055437,6e-07,106140.0,106130.0,1.15983296]
["bitfinex","BTCUSD",1734472056544,6e-07,106140.0,106130.0,1.17009732]
["bitfinex","BTCUSD",1734472057867,2e-07,106160.0,106150.0,0.168841]
["bitfinex","BTCUSD",1734472058068,2e-07,106160.0,106150.0,1.06853481]
["bitfinex","BTCUSD",1734472058271,2e-07,106160.0,106150.0,1.06759298]
["bitfinex","BTCUSD",1734472059202,2e-07,106160.0,106150.0,1.00062775]
["bitfinex","BTCUSD",1734472060175,2e-07,106160.0,106150.0,0.78951376]
["bitfinex","BTCUSD",1734472061095,2e-07,106160.0,106150.0,0.56595335]
["bitfinex","BTCUSD",1734472061303,2e-07,106160.0,106150.0,0.39706216]
["bitfinex","BTCUSD",1734472062441,2e-07,106160.0,106150.0,0.56595335]
["bitfinex","BTCUSD",1734472063204,2e-07,106160.0,106150.0,0.63291858]
["bitfinex","BTCUSD",1734472063561,2e-07,106160.0,106150.0,0.85647899]
["bitfinex","BTCUSD",1734472064193,2e-07,106160.0,106150.0,1.06708572]
["bitfinex","BTCUSD",1734472064387,2e-07,106160.0,106150.0,0.85625354]
["bitfinex","BTCUSD",1734472064515,2e-07,106160.0,106150.0,1.04113499]
["bitfinex","BTCUSD",1734472065125,2e-07,106160.0,106150.0,0.97416976]
["bitfinex","BTCUSD",1734472066191,2e-07,106160.0,106150.0,0.984472]
["bitfinex","BTCUSD",1734472066928,2e-07,106160.0,106150.0,0.81580626]
["bitfinex","BTCUSD",1734472067911,2e-07,106160.0,106150.0,0.984472]
["bitfinex","BTCUSD",1734472068069,2e-07,106160.0,106150.0,0.81580626]
["bitfinex","BTCUSD",1734472068932,2e-07,106160.0,106150.0,0.88277149]
["bitfinex","BTCUSD",1734472069138,2e-07,106160.0,106150.0,1.28012101]
["bitfinex","BTCUSD",1734472070386,0.0819,106180.0,106170.0,0.15]
["bitfinex","BTCUSD",1734472070548,0.0815,106190.0,106170.0,3.00963443]
["bitfinex","BTCUSD",1734472070754,0.0815,106190.0,106180.0,0.28393046]
["bitfinex","BTCUSD",1734472071715,0.08206484,106190.0,106180.0,0.28393046]
["bitfinex","BTCUSD",1734472073416,0.12766484,106190.0,106180.0,0.28393046]
["bitfinex","BTCUSD",1734472074033,0.12766484,106190.0,106180.0,0.30276446]
["bitfinex","BTCUSD",1734472074243,0.12766484,106190.0,106180.0,0.32159946]
["bitfinex","BTCUSD",1734472076311,0.12766484,106190.0,106180.0,0.33149183]
["bitfinex","BTCUSD",1734472077982,0.06323084,106190.0,106180.0,0.39845706]
["bitfinex","BTCUSD",1734472078736,0.06323084,106190.0,106180.0,0.33149183]
["bitfinex","BTCUSD",1734472079899,0.06340344,106190.0,106180.0,0.33149183]
["bitfinex","BTCUSD",1734472084033,0.06340344,106190.0,106180.0,0.32159946]
["bitfinex","BTCUSD",1734472086365,0.44574303,106190.0,106180.0,0.037669]
["bitfinex","BTCUSD",1734472086590,0.85515228,106190.0,106180.0,0.037669]
["bitfinex","BTCUSD",1734472086795,0.51841269,106190.0,106180.0,0.037669]
["bitfinex","BTCUSD",1734472086998,0.54141269,106190.0,106180.0,0.037669]
["bitfinex","BTCUSD",1734472088870,0.54141269,106190.0,106180.0,0.187669]
["bitfinex","BTCUSD",1734472089487,0.51841269,106190.0,106180.0,0.28973648]
["bitfinex","BTCUSD",1734472091920,0.51841269,106190.0,106180.0,0.28982268]
["bitfinex","BTCUSD",1734472092122,0.85515228,106190.0,106180.0,0.28982268]
["bitfinex","BTCUSD",1734472092329,0.85515228,106190.0,106180.0,0.13982268]
["bitfinex","BTCUSD",1734472092767,0.5283479,106190.0,106180.0,0.13982268]
["bitfinex","BTCUSD",1734472092990,0.5283479,106190.0,106180.0,0.0377552]
["bitfinex","BTCUSD",1734472093609,0.86508749,106190.0,106180.0,0.0377552]
["bitfinex","BTCUSD",1734472094017,0.86508749,106190.0,106180.0,0.13982268]
["bitfinex","BTCUSD",1734472094223,0.76086158,106190.0,106180.0,0.28982268]
["bitfinex","BTCUSD",1734472099327,0.76086158,106190.0,106180.0,0.12090248]
["bitfinex","BTCUSD",1734472099873,0.76086158,106190.0,106180.0,0.13973748]
["bitfinex","BTCUSD",1734472100117,0.51841269,106190.0,106180.0,0.03767]
["bitfinex","BTCUSD",1734472100535,0.85515228,106190.0,106180.0,0.03767]
["bitfinex","BTCUSD",1734472100768,0.85515228,106190.0,106180.0,0.13973748]
["bitfinex","BTCUSD",1734472101533,0.85515228,106190.0,106180.0,0.28973748]
["bitfinex","BTCUSD",1734472102838,0.51841269,106190.0,106180.0,0.03767]
["bitfinex","BTCUSD",1734472103389,0.51841269,106190.0,106180.0,0.0377562]
["bitfinex","BTCUSD",1734472103631,0.76086158,106190.0,106180.0,0.28982368]
["bitfinex","BTCUSD",1734472106535,0.76086158,106190.0,106180.0,0.0377562]
["bitfinex","BTCUSD",1734472106821,0.76086158,106190.0,106180.0,0.1877562]
["bitfinex","BTCUSD",1734472108016,0.76086158,106190.0,106180.0,0.10472168]
["bitfinex","BTCUSD",1734472108235,0.76086158,106190.0,106180.0,0.25472168]
["bitfinex","BTCUSD",1734472116024,0.51841269,106190.0,106180.0,0.0377562]
["bitfinex","BTCUSD",1734472137624,0.85515228,106190.0,106180.0,0.10472168]
["bitfinex","BTCUSD",1734472137830,0.71526158,106190.0,106180.0,0.17168716]
["bitfinex","BTCUSD",1734472138062,0.71526158,106190.0,106180.0,0.10472168]
["bitfinex","BTCUSD",1734472138269,0.71526158,106190.0,106180.0,0.0377562]
["bitfinex","BTCUSD",1734472138721,0.47281269,106190.0,106180.0,0.0377562]
["bitfinex","BTCUSD",1734472138924,0.51981269,106190.0,106180.0,0.0377562]
["bitfinex","BTCUSD",1734472143630,0.51981269,106190.0,106180.0,0.10472168]
["bitfinex","BTCUSD",1734472144245,0.37852199,106190.0,106180.0,0.17168716]
["bitfinex","BTCUSD",1734472144463,0.65259558,106190.0,106180.0,0.0377562]
["bitfinex","BTCUSD",1734472144685,0.87778628,106190.0,106180.0,0.0377562]
["bitfinex","BTCUSD",1734472145527,0.87778628,106190.0,106160.0,0.51842008]
["bitfinex","BTCUSD",1734472146392,0.56266773,106190.0,106160.0,0.51842008]
["bitfinex","BTCUSD",1734472146597,0.87778628,106190.0,106160.0,0.51842008]
["bitfinex","BTCUSD",1734472146800,0.87778628,106190.0,106180.0,0.018834]
["bitfinex","BTCUSD",1734472147006,0.33673959,106180.0,106170.0,0.06696548]
["bitfinex","BTCUSD",1734472152012,0.41773959,106180.0,106170.0,0.06696548]
["bitfinex","BTCUSD",1734472156189,0.73285814,106180.0,106170.0,0.06696548]
["bitfinex","BTCUSD",1734472156415,0.73285814,106180.0,106160.0,0.58756778]
["bitfinex","BTCUSD",1734472156615,0.33673959,106170.0,106160.0,0.58756778]
["bitfinex","BTCUSD",1734472157030,0.33673959,106170.0,106160.0,0.58657098]
["bitfinex","BTCUSD",1734472157682,0.73285814,106170.0,106160.0,0.58657098]
["bitfinex","BTCUSD",1734472162578,0.73285814,106170.0,106160.0,0.5196055]
["bitfinex","BTCUSD",1734472162780,0.73285814,106170.0,106160.0,0.30814826]
["bitfinex","BTCUSD",1734472162984,0.73285814,106170.0,106160.0,0.13898247]
["bitfinex","BTCUSD",1734472163341,0.54030925,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734472164126,0.2481907,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734472165757,0.33244246,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734472165972,0.4588201,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734472167597,0.33244246,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734472167820,0.4588201,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734472168587,0.4585736,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734472168791,0.33234386,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734472169542,0.2481907,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734472169923,0.33234386,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734472170327,0.2481907,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734472171487,0.33251646,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734472171892,0.2483633,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734472172101,0.33251646,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734472172584,0.2483633,106170.0,106160.0,8.63e-05]
["bitfinex","BTCUSD",1734472181654,0.2483633,106170.0,106140.0,0.06796178]
["bitfinex","BTCUSD",1734472181655,0.65185814,106150.0,106140.0,0.06696548]
["bitfinex","BTCUSD",1734472181863,0.74614884,106150.0,106140.0,0.06795368]
["bitfinex","BTCUSD",1734472181994,0.74614884,106150.0,106140.0,0.06696548]
["bitfinex","BTCUSD",1734472182600,0.74614884,106150.0,106130.0,0.06696548]
["bitfinex","BTCUSD",1734472182812,0.74671334,106150.0,106140.0,0.06696548]
["bitfinex","BTCUSD",1734472184426,0.33673959,106140.0,106130.0,0.06696548]
["bitfinex","BTCUSD",1734472184631,0.65185814,106140.0,106130.0,0.06696548]
["bitfinex","BTCUSD",1734472189529,0.65185814,106140.0,106130.0,0.21696548]
["bitfinex","BTCUSD",1734472190830,0.33673959,106140.0,106130.0,0.21696548]
["bitfinex","BTCUSD",1734472191109,0.65185814,106140.0,106130.0,0.21696548]
["bitfinex","BTCUSD",1734472191529,0.33673959,106140.0,106130.0,0.21696548]
["bitfinex","BTCUSD",1734472191733,0.65185814,106140.0,106130.0,0.21696548]
["bitfinex","BTCUSD",1734472195021,0.65203074,106140.0,106130.0,0.21696548]
["bitfinex","BTCUSD",1734472195832,0.65203074,106140.0,106130.0,0.06696548]
["bitfinex","BTCUSD",1734472198549,0.65203074,106140.0,106100.0,0.86402841]
["bitfinex","BTCUSD",1734472198550,0.65843486,106140.0,106100.0,0.86402841]
["bitfinex","BTCUSD",1734472198784,0.65843486,106140.0,106130.0,0.06696548]
["bitfinex","BTCUSD",1734472200635,0.0001726,106140.0,106130.0,0.59734196]
["bitfinex","BTCUSD",1734472200843,0.0001726,106140.0,106130.0,0.39295896]
["bitfinex","BTCUSD",1734472201048,0.0001726,106140.0,106130.0,0.28393096]
["bitfinex","BTCUSD",1734472204215,0.0001726,106140.0,106130.0,0.80675596]
["bitfinex","BTCUSD",1734472206160,6e-07,106140.0,106130.0,0.90104666]
["bitfinex","BTCUSD",1734472206338,6e-07,106140.0,106130.0,0.38132166]
["bitfinex","BTCUSD",1734472207656,6e-07,106140.0,106130.0,0.55007224]
["bitfinex","BTCUSD",1734472208380,6e-07,106140.0,106130.0,0.31875058]
["bitfinex","BTCUSD",1734472208603,6e-07,106140.0,106130.0,0.59665428]
["bitfinex","BTCUSD",1734472208976,0.0786006,106140.0,106130.0,0.38571606]
["bitfinex","BTCUSD",1734472211034,0.0786006,106140.0,106130.0,0.3860474]
["bitfinex","BTCUSD",1734472213987,0.0786006,106140.0,106130.0,0.5387604]
["bitfinex","BTCUSD",1734472214237,0.0786006,106140.0,106130.0,0.3860474]
["bitfinex","BTCUSD",1734472217341,0.0786006,106140.0,106130.0,0.5332844]
["bitfinex","BTCUSD",1734472218467,0.0786006,106140.0,106130.0,0.3860474]
["bitfinex","BTCUSD",1734472220036,0.0786006,106140.0,106130.0,0.8919694]
["bitfinex","BTCUSD",1734472220664,0.0786006,106140.0,106130.0,0.95893488]
["bitfinex","BTCUSD",1734472221302,0.0786006,106140.0,106130.0,0.75101988]
["bitfinex","BTCUSD",1734472221542,0.0786006,106140.0,106130.0,0.62360688]
["bitfinex","BTCUSD",1734472221756,0.0786006,106140.0,106130.0,0.5566414]
["bitfinex","BTCUSD",1734472221988,0.0786006,106140.0,106130.0,0.55667679]
["bitfinex","BTCUSD",1734472222200,0.0786006,106140.0,106130.0,0.38608279]
["bitfinex","BTCUSD",1734472222405,0.0786006,106140.0,106130.0,0.49690879]
["bitfinex","BTCUSD",1734472222830,0.0786006,106140.0,106130.0,0.38608279]
["bitfinex","BTCUSD",1734472225233,0.0786006,106140.0,106130.0,0.59747943]
["bitfinex","BTCUSD",1734472225437,0.0786006,106140.0,106130.0,0.38608279]
["bitfinex","BTCUSD",1734472226517,0.0786006,106140.0,106130.0,0.21696548]
["bitfinex","BTCUSD",1734472226723,0.0786006,106140.0,106130.0,0.38607791]
["bitfinex","BTCUSD",1734472227679,0.0786006,106140.0,106130.0,0.53267091]
["bitfinex","BTCUSD",1734472227873,0.0786006,106140.0,106130.0,0.74406144]
["bitfinex","BTCUSD",1734472228270,0.0786006,106140.0,106130.0,0.53267091]
["bitfinex","BTCUSD",1734472229638,0.0786006,106140.0,106130.0,0.59963639]
["bitfinex","BTCUSD",1734472230187,6e-07,106140.0,106130.0,0.81111322]
["bitfinex","BTCUSD",1734472230428,6e-07,106140.0,106130.0,0.45312969]
["bitfinex","BTCUSD",1734472230630,6e-07,106140.0,106130.0,0.66452022]
["bitfinex","BTCUSD",1734472231137,6e-07,106140.0,106130.0,0.09696356]
["bitfinex","BTCUSD",1734472231762,0.0803006,106140.0,106130.0,0.09696356]
["bitfinex","BTCUSD",1734472231940,0.0803006,106140.0,106130.0,0.06705178]
["bitfinex","BTCUSD",1734472233019,0.46941456,106140.0,106130.0,8.63e-05]
["bitfinex","BTCUSD",1734472233235,0.46874431,106140.0,106130.0,0.06705178]
["bitfinex","BTCUSD",1734472235910,0.46874431,106140.0,106130.0,0.21705178]
["bitfinex","BTCUSD",1734472236821,0.78386286,106140.0,106130.0,0.06705178]
["bitfinex","BTCUSD",1734472237049,0.53500985,106140.0,106130.0,8.63e-05]
["bitfinex","BTCUSD",1734472237686,0.2428913,106140.0,106130.0,8.63e-05]
["bitfinex","BTCUSD",1734472244301,0.2198913,106140.0,106130.0,0.06705178]
["bitfinex","BTCUSD",1734472244948,0.46874431,106140.0,106130.0,0.13401726]
["bitfinex","BTCUSD",1734472245158,0.44071915,106140.0,106130.0,0.28401726]
["bitfinex","BTCUSD",1734472245365,0.1256006,106140.0,106130.0,0.28401726]
["bitfinex","BTCUSD",1734472245569,0.0803006,106140.0,106130.0,0.28401726]
["bitfinex","BTCUSD",1734472245975,6e-07,106140.0,106130.0,0.28401726]
["bitfinex","BTCUSD",1734472246800,6e-07,106140.0,106130.0,0.44527344]
["bitfinex","BTCUSD",1734472247009,1e-07,106150.0,106140.0,2.075544]
["bitfinex","BTCUSD",1734472247217,1e-07,106150.0,106140.0,0.44518714]
["bitfinex","BTCUSD",1734472247831,1e-07,106150.0,106140.0,0.61422581]
["bitfinex","BTCUSD",1734472248038,1e-07,106150.0,106140.0,0.61407107]
["bitfinex","BTCUSD",1734472248261,1e-07,106150.0,106140.0,0.82517598]
["bitfinex","BTCUSD",1734472251430,1e-07,106150.0,106140.0,0.83994768]
["bitfinex","BTCUSD",1734472252749,1e-07,106150.0,106140.0,0.84003398]
["bitfinex","BTCUSD",1734472252951,7e-07,106150.0,106140.0,0.84003398]
["bitfinex","BTCUSD",1734472253815,7e-07,106150.0,106140.0,1.19908144]
["bitfinex","BTCUSD",1734472254004,7e-07,106150.0,106140.0,1.19866567]
["bitfinex","BTCUSD",1734472254209,7e-07,106150.0,106140.0,1.20176567]
["bitfinex","BTCUSD",1734472254901,7e-07,106150.0,106140.0,1.18445595]
["bitfinex","BTCUSD",1734472256892,3e-07,106170.0,106160.0,0.35089644]
["bitfinex","BTCUSD",1734472257168,0.0499726,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1734472257435,6e-07,106190.0,106180.0,1.17344308]
["bitfinex","BTCUSD",1734472257678,6e-07,106190.0,106180.0,0.35089644]
["bitfinex","BTCUSD",1734472260143,6e-07,106190.0,106180.0,0.34628495]
["bitfinex","BTCUSD",1734472260781,6e-07,106190.0,106180.0,0.42228495]
["bitfinex","BTCUSD",1734472260988,2e-07,106200.0,106190.0,1.003128]
["bitfinex","BTCUSD",1734472261193,2e-07,106200.0,106190.0,1.34941295]
["bitfinex","BTCUSD",1734472261399,2e-07,106200.0,106190.0,0.34628495]
["bitfinex","BTCUSD",1734472261806,2e-07,106200.0,106190.0,0.4482792]
["bitfinex","BTCUSD",1734472262045,2e-07,106200.0,106190.0,0.34628495]
["bitfinex","BTCUSD",1734472262875,0.8249726,106240.0,106190.0,0.34628495]
["bitfinex","BTCUSD",1734472262876,0.34314371,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734472263086,0.34331631,106240.0,106220.0,0.10199425]
["bitfinex","BTCUSD",1734472263287,0.34331631,106240.0,106230.0,0.2039885]
["bitfinex","BTCUSD",1734472263704,0.34331631,106240.0,106230.0,0.25199425]
["bitfinex","BTCUSD",1734472263907,0.65843486,106240.0,106230.0,0.25199425]
["bitfinex","BTCUSD",1734472264332,0.65860431,106240.0,106230.0,0.25199425]
["bitfinex","BTCUSD",1734472264739,0.65860431,106240.0,106220.0,0.10199425]
["bitfinex","BTCUSD",1734472264949,0.65860431,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734472265155,0.00034205,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734472265364,0.31613085,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734472265579,0.3154606,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734472265787,0.3154606,106240.0,106230.0,0.25199425]
["bitfinex","BTCUSD",1734472265993,0.4449606,106240.0,106230.0,0.25199425]
["bitfinex","BTCUSD",1734472267764,0.3154606,106240.0,106230.0,0.3539885]
["bitfinex","BTCUSD",1734472267974,0.00034205,106240.0,106230.0,0.6404675]
["bitfinex","BTCUSD",1734472268223,0.3154606,106240.0,106230.0,0.6086725]
["bitfinex","BTCUSD",1734472268429,0.00034205,106240.0,106230.0,0.6086725]
["bitfinex","BTCUSD",1734472268848,0.00034205,106240.0,106230.0,0.5394075]
["bitfinex","BTCUSD",1734472269057,0.00034205,106240.0,106230.0,0.57464367]
["bitfinex","BTCUSD",1734472269905,5e-08,106240.0,106230.0,0.66893437]
["bitfinex","BTCUSD",1734472270116,5e-08,106240.0,106230.0,0.48351537]
["bitfinex","BTCUSD",1734472270931,5e-08,106240.0,106230.0,0.4482792]
["bitfinex","BTCUSD",1734472271337,5e-08,106240.0,106230.0,0.47172201]
["bitfinex","BTCUSD",1734472271548,5e-08,106240.0,106230.0,0.4482792]
["bitfinex","BTCUSD",1734472271949,5e-08,106240.0,106230.0,0.47172201]
["bitfinex","BTCUSD",1734472272574,5e-08,106240.0,106230.0,0.4482792]
["bitfinex","BTCUSD",1734472272783,5e-08,106240.0,106230.0,0.47172201]
["bitfinex","BTCUSD",1734472273187,5e-08,106240.0,106230.0,0.48687459]
["bitfinex","BTCUSD",1734472273395,5e-08,106240.0,106230.0,0.58587459]
["bitfinex","BTCUSD",1734472273597,5e-08,106240.0,106230.0,0.48687459]
["bitfinex","BTCUSD",1734472274018,5e-08,106240.0,106230.0,0.46343178]
["bitfinex","BTCUSD",1734472274225,5e-08,106240.0,106230.0,0.48687459]
["bitfinex","BTCUSD",1734472275081,5e-08,106240.0,106230.0,0.46343178]
["bitfinex","BTCUSD",1734472275306,5e-08,106240.0,106230.0,0.48331584]
["bitfinex","BTCUSD",1734472275663,5e-08,106240.0,106230.0,0.46343178]
["bitfinex","BTCUSD",1734472275870,5e-08,106240.0,106230.0,0.47337381]
["bitfinex","BTCUSD",1734472276067,5e-08,106240.0,106230.0,0.48331584]
["bitfinex","BTCUSD",1734472276246,5e-08,106240.0,106230.0,0.46343178]
["bitfinex","BTCUSD",1734472276650,6.5e-07,106240.0,106230.0,0.48331584]
["bitfinex","BTCUSD",1734472277853,6.5e-07,106240.0,106230.0,0.31954431]
["bitfinex","BTCUSD",1734472278055,6.5e-07,106240.0,106230.0,0.4764006]
["bitfinex","BTCUSD",1734472278429,2.5e-07,106250.0,106240.0,0.70402525]
["bitfinex","BTCUSD",1734472278627,2.5e-07,106250.0,106240.0,0.19628495]
["bitfinex","BTCUSD",1734472278855,2.5e-07,106250.0,106240.0,0.19722602]
["bitfinex","BTCUSD",1734472279293,2.5e-07,106250.0,106240.0,0.21711008]
["bitfinex","BTCUSD",1734472279497,2.5e-07,106250.0,106240.0,0.21616901]
["bitfinex","BTCUSD",1734472281022,2.5e-07,106250.0,106240.0,0.62501955]
["bitfinex","BTCUSD",1734472281238,0.8619372,106260.0,106250.0,1.09316482]
["bitfinex","BTCUSD",1734472281239,0.64272745,106260.0,106250.0,1.09316482]
["bitfinex","BTCUSD",1734472281461,0.64272745,106260.0,106250.0,1.08546127]
["bitfinex","BTCUSD",1734472282404,0.64272745,106260.0,106250.0,0.10199425]
["bitfinex","BTCUSD",1734472282575,0.64272745,106260.0,106250.0,0.32694625]
["bitfinex","BTCUSD",1734472282818,0.64272745,106260.0,106250.0,0.10199425]
["bitfinex","BTCUSD",1734472283024,0.64272745,106260.0,106250.0,0.45778425]
["bitfinex","BTCUSD",1734472283229,0.64272745,106260.0,106250.0,0.88418725]
["bitfinex","BTCUSD",1734472283360,0.64272745,106260.0,106250.0,0.75012725]
["bitfinex","BTCUSD",1734472283565,0.64272745,106260.0,106250.0,0.64021025]
["bitfinex","BTCUSD",1734472283794,0.64272745,106260.0,106250.0,0.50641925]
["bitfinex","BTCUSD",1734472284502,0.64272745,106260.0,106250.0,0.45983625]
["bitfinex","BTCUSD",1734472286530,0.64272745,106260.0,106250.0,0.25199425]
["bitfinex","BTCUSD",1734472286732,0.64272745,106260.0,106250.0,0.43664225]
["bitfinex","BTCUSD",1734472289313,0.64272745,106260.0,106250.0,0.25199425]
["bitfinex","BTCUSD",1734472289756,0.64272745,106260.0,106250.0,0.63894825]
["bitfinex","BTCUSD",1734472290000,0.64272745,106260.0,106250.0,0.62955825]
["bitfinex","BTCUSD",1734472291937,0.64272745,106260.0,106250.0,0.50412425]
["bitfinex","BTCUSD",1734472294450,0.64272745,106260.0,106250.0,0.51811471]
["bitfinex","BTCUSD",1734472295053,0.63473245,106260.0,106250.0,0.71439966]
["bitfinex","BTCUSD",1734472295273,0.62906545,106260.0,106250.0,0.71439966]
["bitfinex","BTCUSD",1734472295486,0.62770945,106260.0,106250.0,0.71439966]
["bitfinex","BTCUSD",1734472296021,0.62770945,106260.0,106250.0,0.72363]
["bitfinex","BTCUSD",1734472297538,0.62770945,106260.0,106250.0,0.71439966]
["bitfinex","BTCUSD",1734472297877,0.62770945,106260.0,106250.0,0.73287706]
["bitfinex","BTCUSD",1734472298238,0.62770945,106260.0,106250.0,0.72363]
["bitfinex","BTCUSD",1734472298643,0.62770945,106260.0,106250.0,0.71439966]
["bitfinex","BTCUSD",1734472298852,0.53359945,106260.0,106250.0,0.72363]
["bitfinex","BTCUSD",1734472299051,0.53359945,106260.0,106250.0,0.7237163]
["bitfinex","BTCUSD",1734472299460,0.53359945,106260.0,106250.0,0.88057259]
["bitfinex","BTCUSD",1734472299683,0.53359945,106260.0,106250.0,1.2087059]
["bitfinex","BTCUSD",1734472300069,0.53359945,106260.0,106250.0,0.97478213]
["bitfinex","BTCUSD",1734472300321,0.53359945,106260.0,106250.0,1.2087059]
["bitfinex","BTCUSD",1734472300719,0.53359945,106260.0,106250.0,1.19065404]
["bitfinex","BTCUSD",1734472300894,0.53359945,106260.0,106250.0,1.2087059]
["bitfinex","BTCUSD",1734472301671,0.53359945,106260.0,106250.0,1.19065404]
["bitfinex","BTCUSD",1734472301929,0.53359945,106260.0,106250.0,1.2087059]
["bitfinex","BTCUSD",1734472302301,0.53359945,106260.0,106250.0,1.00434961]
["bitfinex","BTCUSD",1734472302480,0.53359945,106260.0,106250.0,0.71448596]
["bitfinex","BTCUSD",1734472303102,0.53359945,106260.0,106250.0,0.89936741]
["bitfinex","BTCUSD",1734472303490,0.53359945,106260.0,106250.0,0.99836741]
["bitfinex","BTCUSD",1734472303691,0.53359945,106260.0,106250.0,0.89936741]
["bitfinex","BTCUSD",1734472305822,0.53359945,106260.0,106250.0,2.42247441]
["bitfinex","BTCUSD",1734472306657,0.53359945,106260.0,106250.0,2.42867371]
["bitfinex","BTCUSD",1734472307569,0.53359945,106260.0,106250.0,2.58553]
["bitfinex","BTCUSD",1734472308309,0.53359945,106260.0,106250.0,2.59905042]
["bitfinex","BTCUSD",1734472308702,0.53359945,106260.0,106250.0,2.5793307]
["bitfinex","BTCUSD",1734472309712,0.53359945,106260.0,106250.0,0.75748171]
["bitfinex","BTCUSD",1734472309930,0.61319945,106260.0,106250.0,0.55994571]
["bitfinex","BTCUSD",1734472310170,0.61319945,106260.0,106250.0,0.54794571]
["bitfinex","BTCUSD",1734472310495,0.66119945,106260.0,106250.0,0.46657201]
["bitfinex","BTCUSD",1734472311092,0.66119945,106260.0,106250.0,0.56856626]
["bitfinex","BTCUSD",1734472312408,0.66119945,106260.0,106250.0,0.66285696]
["bitfinex","BTCUSD",1734472313522,0.66119945,106260.0,106250.0,0.54121771]
["bitfinex","BTCUSD",1734472313730,0.66119945,106260.0,106250.0,0.25208055]
["bitfinex","BTCUSD",1734472314139,0.66119945,106260.0,106250.0,0.42887955]
["bitfinex","BTCUSD",1734472316093,0.66119945,106260.0,106250.0,0.5308738]
["bitfinex","BTCUSD",1734472316540,0.62355545,106260.0,106250.0,0.79379934]
["bitfinex","BTCUSD",1734472316772,0.43948945,106260.0,106250.0,0.79379934]
["bitfinex","BTCUSD",1734472318408,0.36420145,106260.0,106250.0,0.79379934]
["bitfinex","BTCUSD",1734472318629,0.34537945,106260.0,106250.0,0.79379934]
["bitfinex","BTCUSD",1734472319419,0.34537945,106260.0,106250.0,2.58343634]
["bitfinex","BTCUSD",1734472319831,0.34537945,106260.0,106250.0,2.44428234]
["bitfinex","BTCUSD",1734472320061,0.34537945,106260.0,106250.0,2.42905734]
["bitfinex","BTCUSD",1734472322583,0.34537945,106260.0,106250.0,2.63985089]
["bitfinex","BTCUSD",1734472323212,0.34537945,106260.0,106250.0,2.79670718]
["bitfinex","BTCUSD",1734472323414,0.34537945,106260.0,106250.0,2.8001814]
["bitfinex","BTCUSD",1734472323600,0.34537945,106260.0,106250.0,2.81642801]
["bitfinex","BTCUSD",1734472324220,0.34537945,106260.0,106250.0,2.89912801]
["bitfinex","BTCUSD",1734472324628,0.34537945,106260.0,106250.0,2.68833446]
["bitfinex","BTCUSD",1734472325274,0.34537945,106260.0,106250.0,2.94128672]
["bitfinex","BTCUSD",1734472328482,0.34537945,106260.0,106250.0,3.06183428]
["bitfinex","BTCUSD",1734472329721,0.34537945,106260.0,106250.0,1.24977728]
["bitfinex","BTCUSD",1734472329957,0.34537945,106260.0,106250.0,3.20202028]
["bitfinex","BTCUSD",1734472330161,0.34537945,106260.0,106250.0,3.10404528]
["bitfinex","BTCUSD",1734472330579,0.34537945,106260.0,106250.0,3.3572495]
["bitfinex","BTCUSD",1734472330784,0.34537945,106260.0,106250.0,3.1465575]
["bitfinex","BTCUSD",1734472332255,0.34537945,106260.0,106250.0,2.89335328]
["bitfinex","BTCUSD",1734472332779,0.34537945,106260.0,106250.0,2.89370381]
["bitfinex","BTCUSD",1734472332989,0.34537945,106260.0,106250.0,2.99270381]
["bitfinex","BTCUSD",1734472333192,0.34537945,106260.0,106250.0,2.61885346]
["bitfinex","BTCUSD",1734472333396,0.34021345,106260.0,106250.0,3.04026703]
["bitfinex","BTCUSD",1734472334001,0.34021345,106260.0,106250.0,2.67890879]
["bitfinex","BTCUSD",1734472334208,0.33772352,106260.0,106250.0,2.6873842]
["bitfinex","BTCUSD",1734472334422,0.33772352,106260.0,106250.0,3.06101462]
["bitfinex","BTCUSD",1734472334836,0.33772352,106260.0,106250.0,2.6873842]
["bitfinex","BTCUSD",1734472335086,0.33772352,106260.0,106250.0,3.0610162]
["bitfinex","BTCUSD",1734472337476,0.33772352,106260.0,106250.0,3.06089642]
["bitfinex","BTCUSD",1734472337727,0.33772352,106260.0,106250.0,2.70247774]
["bitfinex","BTCUSD",1734472337959,0.33400126,106260.0,106250.0,2.72547774]
["bitfinex","BTCUSD",1734472338167,0.32164593,106260.0,106250.0,2.73036978]
["bitfinex","BTCUSD",1734472339688,0.32164593,106260.0,106250.0,2.26496182]
["bitfinex","BTCUSD",1734472339902,0.32164593,106260.0,106250.0,2.2301278]
["bitfinex","BTCUSD",1734472340113,0.32164593,106260.0,106250.0,2.14456181]
["bitfinex","BTCUSD",1734472340551,0.32164593,106260.0,106250.0,2.09153581]
["bitfinex","BTCUSD",1734472341509,0.32164593,106260.0,106250.0,2.24153581]
["bitfinex","BTCUSD",1734472341729,0.32164593,106260.0,106250.0,1.80079807]
["bitfinex","BTCUSD",1734472341938,0.36884593,106260.0,106250.0,1.36885882]
["bitfinex","BTCUSD",1734472342156,0.44704593,106260.0,106250.0,1.2783402]
["bitfinex","BTCUSD",1734472342363,0.44704593,106260.0,106250.0,0.54185925]
["bitfinex","BTCUSD",1734472342575,0.79018964,106260.0,106250.0,8.63e-05]
["bitfinex","BTCUSD",1734472344002,0.76216448,106260.0,106250.0,8.63e-05]
["bitfinex","BTCUSD",1734472344180,0.78516448,106260.0,106250.0,8.63e-05]
["bitfinex","BTCUSD",1734472345514,0.78516448,106260.0,106250.0,0.1500863]
["bitfinex","BTCUSD",1734472345769,0.78516448,106260.0,106250.0,8.63e-05]
["bitfinex","BTCUSD",1734472346030,0.47004593,106260.0,106250.0,8.63e-05]
["bitfinex","BTCUSD",1734472346281,0.47004593,106260.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734472346282,0.78366226,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734472347040,0.44051855,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734472347292,0.46351855,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734472351334,0.1484,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734472371625,0.46854371,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734472371835,0.46854371,106240.0,106230.0,0.25208055]
["bitfinex","BTCUSD",1734472372912,0.46854371,106240.0,106230.0,0.1500863]
["bitfinex","BTCUSD",1734472373833,0.1254,106240.0,106230.0,0.1500863]
["bitfinex","BTCUSD",1734472375690,0.1254,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734472376331,0.1254,106240.0,106230.0,0.1500863]
["bitfinex","BTCUSD",1734472377391,0.1254,106240.0,106230.0,0.25208055]
["bitfinex","BTCUSD",1734472377823,0.1254,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734472378032,0.1254,106240.0,106230.0,0.1500863]
["bitfinex","BTCUSD",1734472378906,0.13713424,106240.0,106230.0,0.1500863]
["bitfinex","BTCUSD",1734472379536,0.65826226,106230.0,106220.0,0.00482012]
["bitfinex","BTCUSD",1734472382075,0.65826226,106230.0,106220.0,0.13380028]
["bitfinex","BTCUSD",1734472382411,0.65826226,106230.0,106220.0,0.28380028]
["bitfinex","BTCUSD",1734472382817,0.46854371,106240.0,106220.0,0.89207128]
["bitfinex","BTCUSD",1734472383024,0.46854371,106240.0,106230.0,0.06690014]
["bitfinex","BTCUSD",1734472383983,0.1254,106240.0,106230.0,0.10192584]
["bitfinex","BTCUSD",1734472384185,0.04787025,106240.0,106230.0,0.10192584]
["bitfinex","BTCUSD",1734472384593,0.39101396,106240.0,106230.0,0.10192584]
["bitfinex","BTCUSD",1734472384765,0.39034371,106240.0,106230.0,0.10192584]
["bitfinex","BTCUSD",1734472384978,0.70546226,106240.0,106220.0,0.25192584]
["bitfinex","BTCUSD",1734472385154,0.39034371,106240.0,106230.0,0.10192584]
["bitfinex","BTCUSD",1734472385611,0.39034371,106240.0,106230.0,0.25192584]
["bitfinex","BTCUSD",1734472385612,0.70546226,106240.0,106230.0,0.25192584]
["bitfinex","BTCUSD",1734472387095,0.70546226,106240.0,106230.0,0.10192584]
["bitfinex","BTCUSD",1734472387295,0.70546226,106240.0,106230.0,0.20385168]
["bitfinex","BTCUSD",1734472387296,0.31511855,106240.0,106230.0,0.20385168]
["bitfinex","BTCUSD",1734472387731,0.31511855,106240.0,106230.0,0.10192584]
["bitfinex","BTCUSD",1734472390302,0.31529115,106240.0,106230.0,0.10192584]
["bitfinex","BTCUSD",1734472391736,0.65843486,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734472391943,0.39074371,106230.0,106220.0,0.1500863]
["bitfinex","BTCUSD",1734472392198,0.70586226,106230.0,106220.0,0.1500863]
["bitfinex","BTCUSD",1734472392432,0.43961855,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734472398631,0.56838318,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734472401774,0.54538318,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734472403448,0.54555578,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734472406026,0.54555578,106230.0,106220.0,0.06700317]
["bitfinex","BTCUSD",1734472407210,0.54555578,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734472407421,0.23043723,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734472409245,0.1246726,106230.0,106220.0,0.28392004]
["bitfinex","BTCUSD",1734472409476,0.31529115,106230.0,106220.0,0.28392004]
["bitfinex","BTCUSD",1734472409677,0.65843486,106230.0,106220.0,0.28392004]
["bitfinex","BTCUSD",1734472409884,0.65843486,106230.0,106220.0,0.41061719]
["bitfinex","BTCUSD",1734472410342,0.65843486,106230.0,106220.0,0.41058672]
["bitfinex","BTCUSD",1734472410972,0.31529115,106230.0,106220.0,0.41058672]
["bitfinex","BTCUSD",1734472411176,0.31529115,106230.0,106220.0,0.57947562]
["bitfinex","BTCUSD",1734472411378,0.31529115,106230.0,106220.0,0.71722362]
["bitfinex","BTCUSD",1734472412029,0.31529115,106230.0,106220.0,0.58338988]
["bitfinex","BTCUSD",1734472412230,0.31529115,106230.0,106220.0,0.68532923]
["bitfinex","BTCUSD",1734472413715,0.0001726,106230.0,106220.0,0.68532923]
["bitfinex","BTCUSD",1734472413924,0.0001726,106230.0,106220.0,0.99073106]
["bitfinex","BTCUSD",1734472414172,6e-07,106230.0,106220.0,1.09267041]
["bitfinex","BTCUSD",1734472414392,6e-07,106230.0,106220.0,0.80141638]
["bitfinex","BTCUSD",1734472416548,6e-07,106230.0,106220.0,0.81297585]
["bitfinex","BTCUSD",1734472418677,6e-07,106230.0,106220.0,0.93957738]
["bitfinex","BTCUSD",1734472418876,6e-07,106230.0,106220.0,0.81297585]
["bitfinex","BTCUSD",1734472421066,6e-07,106230.0,106220.0,0.81273309]
["bitfinex","BTCUSD",1734472421677,0.42321456,106230.0,106220.0,0.54738585]
["bitfinex","BTCUSD",1734472421885,0.0794006,106230.0,106220.0,0.54738585]
["bitfinex","BTCUSD",1734472422098,0.42254431,106230.0,106220.0,0.37860484]
["bitfinex","BTCUSD",1734472422934,0.0794006,106230.0,106220.0,0.54738585]
["bitfinex","BTCUSD",1734472423146,6e-07,106230.0,106220.0,0.64167655]
["bitfinex","BTCUSD",1734472423358,6e-07,106230.0,106220.0,0.85265281]
["bitfinex","BTCUSD",1734472429334,6e-07,106230.0,106220.0,0.75071346]
["bitfinex","BTCUSD",1734472429754,6e-07,106230.0,106220.0,0.85265281]
["bitfinex","BTCUSD",1734472431772,6e-07,106230.0,106220.0,0.85259121]
["bitfinex","BTCUSD",1734472432464,6e-07,106230.0,106220.0,0.75065186]
["bitfinex","BTCUSD",1734472432665,6e-07,106230.0,106220.0,0.85259121]
["bitfinex","BTCUSD",1734472434097,6e-07,106230.0,106220.0,0.88441842]
["bitfinex","BTCUSD",1734472435567,6e-07,106230.0,106220.0,0.9513017]
["bitfinex","BTCUSD",1734472435772,6e-07,106230.0,106220.0,0.86246004]
["bitfinex","BTCUSD",1734472435978,6e-07,106230.0,106220.0,0.89435159]
["bitfinex","BTCUSD",1734472436193,6e-07,106230.0,106220.0,0.93654116]
["bitfinex","BTCUSD",1734472436621,6e-07,106230.0,106220.0,0.77963253]
["bitfinex","BTCUSD",1734472437864,6e-07,106230.0,106220.0,0.77701193]
["bitfinex","BTCUSD",1734472440742,6e-07,106230.0,106220.0,0.58900211]
["bitfinex","BTCUSD",1734472441358,6e-07,106230.0,106220.0,0.65588539]
["bitfinex","BTCUSD",1734472445966,6e-07,106230.0,106220.0,0.65590472]
["bitfinex","BTCUSD",1734472446178,6e-07,106230.0,106220.0,0.99215818]
["bitfinex","BTCUSD",1734472446388,6e-07,106230.0,106220.0,0.93813659]
["bitfinex","BTCUSD",1734472447047,2e-07,106240.0,106230.0,2.75853013]
["bitfinex","BTCUSD",1734472447260,2e-07,106240.0,106230.0,0.89585906]
["bitfinex","BTCUSD",1734472447673,2e-07,106240.0,106230.0,0.93805029]
["bitfinex","BTCUSD",1734472448125,2e-07,106240.0,106230.0,0.94114873]
["bitfinex","BTCUSD",1734472448944,2e-07,106240.0,106230.0,0.85794873]
["bitfinex","BTCUSD",1734472449157,2e-07,106240.0,106230.0,0.65888434]
["bitfinex","BTCUSD",1734472449412,2e-07,106240.0,106230.0,0.85794873]
["bitfinex","BTCUSD",1734472449630,8e-07,106250.0,106240.0,1.06035414]
["bitfinex","BTCUSD",1734472449873,8e-07,106250.0,106240.0,0.82759663]
["bitfinex","BTCUSD",1734472450751,0.24145312,106260.0,106250.0,1.34827328]
["bitfinex","BTCUSD",1734472450967,0.24145312,106260.0,106250.0,1.82209865]
["bitfinex","BTCUSD",1734472451190,0.24145312,106260.0,106250.0,1.61123329]
["bitfinex","BTCUSD",1734472452041,0.24007507,106260.0,106250.0,1.82209865]
["bitfinex","BTCUSD",1734472452699,0.24007507,106260.0,106250.0,1.61123329]
["bitfinex","BTCUSD",1734472453778,0.24007507,106260.0,106250.0,1.82209865]
["bitfinex","BTCUSD",1734472454202,0.24007507,106260.0,106250.0,1.61123329]
["bitfinex","BTCUSD",1734472455068,0.24007507,106260.0,106250.0,1.60082129]
["bitfinex","BTCUSD",1734472455491,0.24007507,106260.0,106250.0,1.82254702]
["bitfinex","BTCUSD",1734472455933,0.24007507,106260.0,106250.0,1.61168166]
["bitfinex","BTCUSD",1734472457233,0.24007507,106260.0,106250.0,1.05768438]
["bitfinex","BTCUSD",1734472457442,0.36507507,106260.0,106250.0,0.90177352]
["bitfinex","BTCUSD",1734472458331,0.36507507,106260.0,106250.0,0.73310421]
["bitfinex","BTCUSD",1734472459489,0.36507507,106260.0,106250.0,0.63881351]
["bitfinex","BTCUSD",1734472459697,0.36507507,106260.0,106250.0,0.52393404]
["bitfinex","BTCUSD",1734472460115,0.36507507,106260.0,106250.0,0.54029414]
["bitfinex","BTCUSD",1734472460323,0.36507507,106260.0,106250.0,0.55098006]
["bitfinex","BTCUSD",1734472460947,0.36507507,106260.0,106250.0,0.30277638]
["bitfinex","BTCUSD",1734472461356,0.36260356,106260.0,106250.0,0.01435638]
["bitfinex","BTCUSD",1734472461594,0.36260356,106260.0,106250.0,1.33562038]
["bitfinex","BTCUSD",1734472461979,0.36260356,106260.0,106250.0,1.53178522]
["bitfinex","BTCUSD",1734472462189,0.28730356,106260.0,106250.0,1.36379722]
["bitfinex","BTCUSD",1734472462399,0.23760356,106260.0,106250.0,1.36379722]
["bitfinex","BTCUSD",1734472462815,0.23760356,106260.0,106250.0,0.92681976]
["bitfinex","BTCUSD",1734472463028,0.23760356,106260.0,106250.0,0.92690606]
["bitfinex","BTCUSD",1734472463438,0.23760356,106260.0,106250.0,1.07690606]
["bitfinex","BTCUSD",1734472464262,0.23760356,106260.0,106250.0,1.1787802]
["bitfinex","BTCUSD",1734472465174,0.23760356,106260.0,106250.0,1.07690606]
["bitfinex","BTCUSD",1734472466420,0.23760356,106260.0,106250.0,1.1787802]
["bitfinex","BTCUSD",1734472470164,0.23760356,106260.0,106250.0,1.17552021]
["bitfinex","BTCUSD",1734472470373,0.23760356,106260.0,106250.0,0.97503192]
["bitfinex","BTCUSD",1734472470574,0.23760356,106260.0,106250.0,1.10869078]
["bitfinex","BTCUSD",1734472470982,0.23760356,106260.0,106250.0,1.27713438]
["bitfinex","BTCUSD",1734472471428,0.23760356,106260.0,106250.0,1.48768888]
["bitfinex","BTCUSD",1734472473234,0.23760356,106260.0,106250.0,0.83454931]
["bitfinex","BTCUSD",1734472473444,0.23760356,106260.0,106250.0,3.02128231]
["bitfinex","BTCUSD",1734472473815,0.23760356,106260.0,106250.0,2.63638731]
["bitfinex","BTCUSD",1734472474021,0.23760356,106260.0,106250.0,2.45975831]
["bitfinex","BTCUSD",1734472474218,0.23760356,106260.0,106250.0,2.7155746]
["bitfinex","BTCUSD",1734472474809,0.23760356,106260.0,106250.0,2.90045605]
["bitfinex","BTCUSD",1734472475216,0.23760356,106260.0,106250.0,2.69996776]
["bitfinex","BTCUSD",1734472475420,0.23760356,106260.0,106250.0,2.90045605]
["bitfinex","BTCUSD",1734472475827,0.23760356,106260.0,106250.0,2.77412336]
["bitfinex","BTCUSD",1734472476478,0.23760356,106260.0,106250.0,2.73198251]
["bitfinex","BTCUSD",1734472476479,0.23266158,106260.0,106250.0,2.73198251]
["bitfinex","BTCUSD",1734472478247,0.23266158,106260.0,106250.0,2.52145795]
["bitfinex","BTCUSD",1734472478559,0.23266158,106260.0,106250.0,2.73200503]
["bitfinex","BTCUSD",1734472479067,0.23266158,106260.0,106250.0,2.52145795]
["bitfinex","BTCUSD",1734472479272,0.23266158,106260.0,106250.0,2.73199259]
["bitfinex","BTCUSD",1734472479478,0.23266158,106260.0,106250.0,2.52145795]
["bitfinex","BTCUSD",1734472480418,0.23266158,106260.0,106250.0,2.77412336]
["bitfinex","BTCUSD",1734472481260,0.23266158,106260.0,106250.0,2.52145795]
["bitfinex","BTCUSD",1734472481462,0.23266158,106260.0,106250.0,2.77412336]
["bitfinex","BTCUSD",1734472484568,0.23266158,106260.0,106250.0,2.81171436]
["bitfinex","BTCUSD",1734472485599,0.23266158,106260.0,106250.0,1.18650536]
["bitfinex","BTCUSD",1734472485819,0.23266158,106260.0,106250.0,5.30352036]
["bitfinex","BTCUSD",1734472486619,0.23266158,106260.0,106250.0,5.20386536]
["bitfinex","BTCUSD",1734472486829,0.23266158,106260.0,106250.0,5.13587236]
["bitfinex","BTCUSD",1734472487029,0.23266158,106260.0,106250.0,3.76105936]
["bitfinex","BTCUSD",1734472487208,0.23266158,106260.0,106250.0,3.41786236]
["bitfinex","BTCUSD",1734472487860,0.23266158,106260.0,106250.0,3.29853836]
["bitfinex","BTCUSD",1734472488160,0.23266158,106260.0,106250.0,3.25715544]
["bitfinex","BTCUSD",1734472488364,0.23266158,106260.0,106250.0,3.10860811]
["bitfinex","BTCUSD",1734472489120,0.23266158,106260.0,106250.0,2.89792233]
["bitfinex","BTCUSD",1734472489321,0.23266158,106260.0,106250.0,2.81355133]
["bitfinex","BTCUSD",1734472489524,0.23266158,106260.0,106250.0,2.77344633]
["bitfinex","BTCUSD",1734472490385,0.23266158,106260.0,106250.0,2.45080061]
["bitfinex","BTCUSD",1734472490540,0.23266158,106260.0,106250.0,0.46049547]
["bitfinex","BTCUSD",1734472490541,0.36486158,106260.0,106250.0,0.46049547]
["bitfinex","BTCUSD",1734472490753,0.36486158,106260.0,106250.0,0.80339533]
["bitfinex","BTCUSD",1734472490949,0.36486158,106260.0,106250.0,0.60947867]
["bitfinex","BTCUSD",1734472491219,0.36486158,106260.0,106250.0,0.73599609]
["bitfinex","BTCUSD",1734472492672,0.36486158,106260.0,106250.0,0.82024277]
["bitfinex","BTCUSD",1734472493801,0.34548527,106260.0,106250.0,0.8870722]
["bitfinex","BTCUSD",1734472495070,0.34548527,106260.0,106250.0,0.82024277]
["bitfinex","BTCUSD",1734472496944,0.34548527,106260.0,106250.0,0.81274113]
["bitfinex","BTCUSD",1734472497571,0.34548527,106260.0,106250.0,0.8130411]
["bitfinex","BTCUSD",1734472497755,0.26318527,106260.0,106250.0,0.8130411]
["bitfinex","BTCUSD",1734472497909,0.26318527,106260.0,106250.0,0.8131274]
["bitfinex","BTCUSD",1734472498314,0.26318527,106260.0,106250.0,0.60206333]
["bitfinex","BTCUSD",1734472501258,0.26318527,106260.0,106250.0,0.35523133]
["bitfinex","BTCUSD",1734472501472,0.26318527,106260.0,106250.0,2.77791433]
["bitfinex","BTCUSD",1734472501679,0.26318527,106260.0,106250.0,3.03119121]
["bitfinex","BTCUSD",1734472501903,0.26318527,106260.0,106250.0,2.78653521]
["bitfinex","BTCUSD",1734472502130,0.26318527,106260.0,106250.0,2.39846221]
["bitfinex","BTCUSD",1734472503711,0.21328527,106260.0,106250.0,2.5553185]
["bitfinex","BTCUSD",1734472503842,0.21328527,106260.0,106250.0,2.74019995]
["bitfinex","BTCUSD",1734472504053,0.21328527,106260.0,106250.0,2.86090222]
["bitfinex","BTCUSD",1734472505583,0.21328527,106260.0,106250.0,2.86088102]
["bitfinex","BTCUSD",1734472506034,0.21328527,106260.0,106250.0,2.94358102]
["bitfinex","BTCUSD",1734472510228,0.21328527,106260.0,106250.0,2.86088102]
["bitfinex","BTCUSD",1734472510439,0.21328527,106260.0,106250.0,2.70402473]
["bitfinex","BTCUSD",1734472510641,0.21328527,106260.0,106250.0,2.86088102]
["bitfinex","BTCUSD",1734472511429,0.21328527,106260.0,106250.0,2.70402473]
["bitfinex","BTCUSD",1734472511660,0.21328527,106260.0,106250.0,2.86088102]
["bitfinex","BTCUSD",1734472512008,0.20974601,106260.0,106250.0,2.86088102]
["bitfinex","BTCUSD",1734472512730,0.20974601,106260.0,106250.0,2.70402473]
["bitfinex","BTCUSD",1734472512934,0.20974601,106260.0,106250.0,2.86088102]
["bitfinex","BTCUSD",1734472513302,0.20974601,106260.0,106250.0,2.70402473]
["bitfinex","BTCUSD",1734472513514,0.20974601,106260.0,106250.0,2.95984102]
["bitfinex","BTCUSD",1734472513756,0.20974601,106260.0,106250.0,2.7361553]
["bitfinex","BTCUSD",1734472513991,0.25504601,106260.0,106250.0,2.61549202]
["bitfinex","BTCUSD",1734472514366,0.25504601,106260.0,106250.0,2.22261713]
["bitfinex","BTCUSD",1734472514527,0.33804601,106260.0,106250.0,2.22261977]
["bitfinex","BTCUSD",1734472515709,0.33765201,106260.0,106250.0,2.22261977]
["bitfinex","BTCUSD",1734472516769,0.33765201,106260.0,106250.0,2.03773832]
["bitfinex","BTCUSD",1734472517481,0.31902495,106260.0,106250.0,0.58474446]
["bitfinex","BTCUSD",1734472517697,0.31902495,106260.0,106250.0,0.3493762]
["bitfinex","BTCUSD",1734472518339,0.31902495,106260.0,106250.0,0.56051216]
["bitfinex","BTCUSD",1734472518738,0.31902495,106260.0,106250.0,0.3493762]
["bitfinex","BTCUSD",1734472519347,0.31902495,106260.0,106250.0,0.56050218]
["bitfinex","BTCUSD",1734472520060,0.66216866,106260.0,106250.0,0.5073108]
["bitfinex","BTCUSD",1734472520282,0.66216866,106260.0,106250.0,0.57414023]
["bitfinex","BTCUSD",1734472520456,0.66216866,106260.0,106250.0,0.90603123]
["bitfinex","BTCUSD",1734472521702,0.66216866,106260.0,106250.0,0.90596714]
["bitfinex","BTCUSD",1734472522861,0.66216866,106260.0,106250.0,1.03261474]
["bitfinex","BTCUSD",1734472524521,0.66216866,106260.0,106250.0,1.03253195]
["bitfinex","BTCUSD",1734472524727,0.66216866,106260.0,106250.0,0.69484545]
["bitfinex","BTCUSD",1734472524938,0.66216866,106260.0,106250.0,0.82147789]
["bitfinex","BTCUSD",1734472525367,0.66216866,106260.0,106250.0,0.73705626]
["bitfinex","BTCUSD",1734472526197,0.66216866,106260.0,106250.0,1.24359543]
["bitfinex","BTCUSD",1734472526719,0.66216866,106260.0,106250.0,0.86369105]
["bitfinex","BTCUSD",1734472526880,0.66216866,106260.0,106250.0,0.73705626]
["bitfinex","BTCUSD",1734472527082,0.66216866,106260.0,106250.0,1.2435435]
["bitfinex","BTCUSD",1734472529172,0.66216866,106260.0,106250.0,1.11692169]
["bitfinex","BTCUSD",1734472529604,0.31902495,106260.0,106250.0,1.18375112]
["bitfinex","BTCUSD",1734472529822,0.31902495,106260.0,106250.0,1.11692169]
["bitfinex","BTCUSD",1734472532517,0.31902495,106260.0,106250.0,0.90586763]
["bitfinex","BTCUSD",1734472532767,0.31902495,106260.0,106250.0,1.03246448]
["bitfinex","BTCUSD",1734472534319,0.31902495,106260.0,106250.0,0.96563505]
["bitfinex","BTCUSD",1734472535394,0.66216866,106260.0,106250.0,0.96563505]
["bitfinex","BTCUSD",1734472535805,0.66216866,106260.0,106250.0,0.61689661]
["bitfinex","BTCUSD",1734472536011,0.66216866,106260.0,106250.0,0.23703118]
["bitfinex","BTCUSD",1734472536226,0.66216866,106260.0,106250.0,0.38703118]
["bitfinex","BTCUSD",1734472536439,0.66216866,106260.0,106250.0,0.21691573]
["bitfinex","BTCUSD",1734472536663,0.6341435,106260.0,106250.0,0.1500863]
["bitfinex","BTCUSD",1734472536877,0.6341435,106260.0,106250.0,0.21691573]
["bitfinex","BTCUSD",1734472539715,0.6341435,106260.0,106250.0,0.1500863]
["bitfinex","BTCUSD",1734472539917,0.6341435,106260.0,106250.0,0.21691573]
["bitfinex","BTCUSD",1734472541057,0.41331565,106260.0,106250.0,8.63e-05]
["bitfinex","BTCUSD",1734472543296,0.41331565,106260.0,106250.0,0.06691573]
["bitfinex","BTCUSD",1734472551817,0.41331565,106260.0,106250.0,8.63e-05]
["bitfinex","BTCUSD",1734472553323,0.91331565,106260.0,106250.0,8.63e-05]
["bitfinex","BTCUSD",1734472553535,1.10153265,106260.0,106250.0,8.63e-05]
["bitfinex","BTCUSD",1734472553745,1.12453265,106260.0,106250.0,8.63e-05]
["bitfinex","BTCUSD",1734472554155,0.121,106240.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734472554362,0.21596095,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734472554569,0.2152907,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734472557696,0.7382907,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734472560194,0.121,106220.0,106210.0,0.14980395]
["bitfinex","BTCUSD",1734472560401,0.121,106220.0,106210.0,0.25180073]
["bitfinex","BTCUSD",1734472560402,0.2152907,106220.0,106210.0,0.25180073]
["bitfinex","BTCUSD",1734472561463,0.2152907,106220.0,106210.0,0.25197018]
["bitfinex","BTCUSD",1734472565247,0.2152907,106220.0,106210.0,0.00016945]
["bitfinex","BTCUSD",1734472565478,0.2152907,106220.0,106210.0,0.15016945]
["bitfinex","BTCUSD",1734472566345,0.2152907,106220.0,106210.0,0.00016945]
["bitfinex","BTCUSD",1734472566598,0.2152907,106220.0,106210.0,0.00025575]
["bitfinex","BTCUSD",1734472566846,0.2154633,106220.0,106210.0,0.00025575]
["bitfinex","BTCUSD",1734472568670,0.34314371,106200.0,106180.0,0.2278863]
["bitfinex","BTCUSD",1734472568868,0.34314371,106200.0,106190.0,0.35555]
["bitfinex","BTCUSD",1734472569077,0.34314371,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734472569482,0.34314371,106190.0,106180.0,0.190729]
["bitfinex","BTCUSD",1734472569607,0.34314371,106190.0,106170.0,0.218386]
["bitfinex","BTCUSD",1734472569812,0.34314371,106190.0,106180.0,0.29272578]
["bitfinex","BTCUSD",1734472570036,0.34314371,106190.0,106180.0,0.10199678]
["bitfinex","BTCUSD",1734472570746,0.34314371,106190.0,106180.0,0.36953478]
["bitfinex","BTCUSD",1734472571532,0.34314371,106190.0,106180.0,1.12203178]
["bitfinex","BTCUSD",1734472571781,0.34314371,106190.0,106180.0,0.76653178]
["bitfinex","BTCUSD",1734472573070,0.34314371,106190.0,106180.0,0.65988178]
["bitfinex","BTCUSD",1734472574769,0.65826226,106190.0,106180.0,0.65988178]
["bitfinex","BTCUSD",1734472575827,0.47054371,106200.0,106180.0,0.65988178]
["bitfinex","BTCUSD",1734472576029,0.47054371,106200.0,106170.0,0.19319678]
["bitfinex","BTCUSD",1734472576030,0.42414371,106200.0,106190.0,0.25199678]
["bitfinex","BTCUSD",1734472579458,0.42414371,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734472579673,0.65826226,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734472579882,0.73926226,106190.0,106180.0,1.12151408]
["bitfinex","BTCUSD",1734472580968,0.65826226,106190.0,106180.0,0.98459208]
["bitfinex","BTCUSD",1734472581168,0.65826226,106190.0,106180.0,0.72943508]
["bitfinex","BTCUSD",1734472585261,0.34314371,106190.0,106180.0,0.72943508]
["bitfinex","BTCUSD",1734472585464,0.78566226,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734472585667,0.39611855,106200.0,106190.0,1.58167678]
["bitfinex","BTCUSD",1734472585878,0.39611855,106200.0,106190.0,1.56287178]
["bitfinex","BTCUSD",1734472586087,0.081,106200.0,106190.0,1.56287178]
["bitfinex","BTCUSD",1734472586544,0.081,106200.0,106190.0,1.14516978]
["bitfinex","BTCUSD",1734472586768,0.081,106200.0,106190.0,0.43127178]
["bitfinex","BTCUSD",1734472590119,0.081,106200.0,106190.0,0.4631387]
["bitfinex","BTCUSD",1734472590522,0.0811726,106200.0,106190.0,0.4631387]
["bitfinex","BTCUSD",1734472590722,0.42431631,106200.0,106190.0,0.4631387]
["bitfinex","BTCUSD",1734472590930,0.0811726,106200.0,106190.0,0.4631387]
["bitfinex","BTCUSD",1734472591552,0.0811726,106200.0,106190.0,0.4473937]
["bitfinex","BTCUSD",1734472592364,0.0001726,106200.0,106190.0,0.51432555]
["bitfinex","BTCUSD",1734472592570,0.0001726,106200.0,106190.0,0.5416844]
["bitfinex","BTCUSD",1734472592978,0.0001726,106200.0,106190.0,0.66804376]
["bitfinex","BTCUSD",1734472593328,0.0001726,106200.0,106190.0,0.57375306]
["bitfinex","BTCUSD",1734472593533,0.0001726,106200.0,106190.0,1.8240472]
["bitfinex","BTCUSD",1734472593733,0.0001726,106200.0,106190.0,2.0166342]
["bitfinex","BTCUSD",1734472594501,0.0001726,106200.0,106190.0,2.22723313]
["bitfinex","BTCUSD",1734472594707,0.0001726,106200.0,106190.0,2.32152383]
["bitfinex","BTCUSD",1734472594914,0.0001726,106200.0,106190.0,1.78407683]
["bitfinex","BTCUSD",1734472596467,0.0001726,106200.0,106190.0,1.65771747]
["bitfinex","BTCUSD",1734472598441,0.0001726,106200.0,106190.0,1.48923833]
["bitfinex","BTCUSD",1734472599004,0.0001726,106200.0,106190.0,1.51216226]
["bitfinex","BTCUSD",1734472599399,0.0001726,106200.0,106190.0,1.55428205]
["bitfinex","BTCUSD",1734472599965,0.0001726,106200.0,106190.0,1.6212139]
["bitfinex","BTCUSD",1734472600577,0.0001726,106200.0,106190.0,1.79912484]
["bitfinex","BTCUSD",1734472600779,0.0001726,106200.0,106190.0,2.01408212]
["bitfinex","BTCUSD",1734472600994,0.0001726,106200.0,106190.0,1.64205158]
["bitfinex","BTCUSD",1734472601468,0.0001726,106200.0,106190.0,1.62110035]
["bitfinex","BTCUSD",1734472601624,0.0001726,106200.0,106190.0,1.84018888]
["bitfinex","BTCUSD",1734472601847,0.0001726,106200.0,106190.0,2.14544867]
["bitfinex","BTCUSD",1734472602082,0.0001726,106200.0,106190.0,2.13424159]
["bitfinex","BTCUSD",1734472602809,0.0001726,106200.0,106190.0,2.11329036]
["bitfinex","BTCUSD",1734472603450,0.0001726,106200.0,106190.0,2.21225036]
["bitfinex","BTCUSD",1734472604020,0.0001726,106200.0,106190.0,1.31252599]
["bitfinex","BTCUSD",1734472604311,0.0001726,106200.0,106190.0,4.08500643]
["bitfinex","BTCUSD",1734472605272,0.0001726,106200.0,106190.0,3.81013543]
["bitfinex","BTCUSD",1734472605517,0.0001726,106200.0,106190.0,3.07428543]
["bitfinex","BTCUSD",1734472606129,0.0001726,106200.0,106190.0,3.03590343]
["bitfinex","BTCUSD",1734472606699,0.0001726,106200.0,106190.0,3.05655561]
["bitfinex","BTCUSD",1734472607286,0.0001726,106200.0,106190.0,3.03590343]
["bitfinex","BTCUSD",1734472607486,0.0001726,106200.0,106190.0,3.05655561]
["bitfinex","BTCUSD",1734472609734,0.0001726,106200.0,106190.0,3.42943274]
["bitfinex","BTCUSD",1734472610359,0.0001726,106200.0,106190.0,3.05655561]
["bitfinex","BTCUSD",1734472610540,0.0001726,106200.0,106190.0,3.42937488]
["bitfinex","BTCUSD",1734472613890,0.0001726,106200.0,106190.0,3.05655561]
["bitfinex","BTCUSD",1734472614048,0.0001726,106200.0,106190.0,3.42916035]
["bitfinex","BTCUSD",1734472614906,0.00033188,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734472615111,0.00033188,106220.0,106210.0,3.29501369]
["bitfinex","BTCUSD",1734472615344,0.00033188,106220.0,106210.0,2.87523136]
["bitfinex","BTCUSD",1734472616149,0.00033188,106220.0,106210.0,3.21760389]
["bitfinex","BTCUSD",1734472616349,0.00033188,106220.0,106210.0,3.18043375]
["bitfinex","BTCUSD",1734472616566,0.00033188,106220.0,106210.0,3.30239375]
["bitfinex","BTCUSD",1734472616801,0.00033188,106220.0,106210.0,3.34444548]
["bitfinex","BTCUSD",1734472617006,0.00033188,106220.0,106210.0,3.46473982]
["bitfinex","BTCUSD",1734472617211,0.00033188,106220.0,106210.0,3.47726484]
["bitfinex","BTCUSD",1734472617587,0.07484688,106240.0,106230.0,0.35380506]
["bitfinex","BTCUSD",1734472617787,0.07484688,106240.0,106230.0,4.26214604]
["bitfinex","BTCUSD",1734472618193,0.07484688,106240.0,106230.0,4.13762304]
["bitfinex","BTCUSD",1734472618414,0.07406788,106240.0,106230.0,3.69749804]
["bitfinex","BTCUSD",1734472618596,0.07403477,106240.0,106230.0,3.33412266]
["bitfinex","BTCUSD",1734472619123,0.07403477,106240.0,106230.0,3.33408673]
["bitfinex","BTCUSD",1734472620309,0.07403477,106240.0,106230.0,3.21888473]
["bitfinex","BTCUSD",1734472621297,0.07403477,106240.0,106230.0,3.05082676]
["bitfinex","BTCUSD",1734472621501,0.07403477,106240.0,106230.0,2.98445576]
["bitfinex","BTCUSD",1734472622672,0.07403477,106240.0,106230.0,0.44809576]
["bitfinex","BTCUSD",1734472622851,0.07403477,106240.0,106230.0,3.04479476]
["bitfinex","BTCUSD",1734472624064,0.07403477,106240.0,106230.0,3.17848452]
["bitfinex","BTCUSD",1734472624260,0.07403477,106240.0,106230.0,2.32481434]
["bitfinex","BTCUSD",1734472625774,0.07403477,106240.0,106230.0,1.67408355]
["bitfinex","BTCUSD",1734472625985,0.07403477,106240.0,106230.0,1.52553815]
["bitfinex","BTCUSD",1734472626343,0.07420737,106240.0,106230.0,1.52553815]
["bitfinex","BTCUSD",1734472626915,0.07420737,106240.0,106230.0,1.49999215]
["bitfinex","BTCUSD",1734472629348,0.07420737,106240.0,106230.0,1.28046815]
["bitfinex","BTCUSD",1734472629754,0.07066908,106240.0,106230.0,1.28046815]
["bitfinex","BTCUSD",1734472634470,0.07066908,106240.0,106230.0,1.26445015]
["bitfinex","BTCUSD",1734472634643,0.07066908,106240.0,106230.0,1.21159015]
["bitfinex","BTCUSD",1734472634890,0.07066908,106240.0,106230.0,0.99181039]
["bitfinex","BTCUSD",1734472635481,0.0665343,106240.0,106230.0,0.99181039]
["bitfinex","BTCUSD",1734472636966,0.0665343,106240.0,106230.0,0.39625339]
["bitfinex","BTCUSD",1734472637173,0.0665343,106240.0,106230.0,2.55790139]
["bitfinex","BTCUSD",1734472637380,0.0665343,106240.0,106230.0,2.53490639]
["bitfinex","BTCUSD",1734472637611,0.0665343,106240.0,106230.0,2.51929639]
["bitfinex","BTCUSD",1734472638199,0.0665343,106240.0,106230.0,2.49954139]
["bitfinex","BTCUSD",1734472640641,0.0665343,106240.0,106230.0,2.47018039]
["bitfinex","BTCUSD",1734472641317,0.0665343,106240.0,106230.0,2.27305739]
["bitfinex","BTCUSD",1734472641457,0.0665343,106240.0,106230.0,1.48977739]
["bitfinex","BTCUSD",1734472641857,0.0001726,106240.0,106230.0,1.48977739]
["bitfinex","BTCUSD",1734472642445,0.0001726,106240.0,106230.0,1.81469165]
["bitfinex","BTCUSD",1734472643614,0.0001726,106240.0,106230.0,2.02476412]
["bitfinex","BTCUSD",1734472644403,0.0827726,106240.0,106230.0,2.02476412]
["bitfinex","BTCUSD",1734472644792,0.0827726,106240.0,106230.0,1.57194715]
["bitfinex","BTCUSD",1734472645027,0.0827726,106240.0,106230.0,1.36295115]
["bitfinex","BTCUSD",1734472645405,0.0827726,106240.0,106230.0,1.39294264]
["bitfinex","BTCUSD",1734472646744,0.0827726,106240.0,106230.0,1.35860764]
["bitfinex","BTCUSD",1734472647188,0.0827726,106240.0,106230.0,1.35946728]
["bitfinex","BTCUSD",1734472647568,0.0827726,106240.0,106230.0,1.17954775]
["bitfinex","BTCUSD",1734472647793,0.0827726,106240.0,106230.0,1.78648775]
["bitfinex","BTCUSD",1734472648136,0.0827726,106240.0,106230.0,1.72352275]
["bitfinex","BTCUSD",1734472648263,0.0827726,106240.0,106230.0,1.09708468]
["bitfinex","BTCUSD",1734472649453,0.0827726,106240.0,106230.0,1.4706569]
["bitfinex","BTCUSD",1734472652225,0.0827726,106240.0,106230.0,1.4542529]
["bitfinex","BTCUSD",1734472652668,0.0827726,106240.0,106230.0,1.05984097]
["bitfinex","BTCUSD",1734472652887,0.1291726,106240.0,106230.0,1.16815549]
["bitfinex","BTCUSD",1734472653100,0.1291726,106240.0,106230.0,1.04767738]
["bitfinex","BTCUSD",1734472653308,0.1291726,106240.0,106230.0,1.11452226]
["bitfinex","BTCUSD",1734472654601,0.47298656,106240.0,106230.0,0.61220438]
["bitfinex","BTCUSD",1734472654776,0.47231631,106240.0,106230.0,0.7388843]
["bitfinex","BTCUSD",1734472655466,0.47231631,106240.0,106230.0,0.73891378]
["bitfinex","BTCUSD",1734472655938,0.47231631,106240.0,106230.0,0.88891378]
["bitfinex","BTCUSD",1734472657260,0.47231631,106240.0,106230.0,1.01551501]
["bitfinex","BTCUSD",1734472657465,0.47231631,106240.0,106230.0,0.88891378]
["bitfinex","BTCUSD",1734472657704,0.47231631,106240.0,106230.0,1.01552763]
["bitfinex","BTCUSD",1734472658290,0.47231631,106240.0,106230.0,1.00133163]
["bitfinex","BTCUSD",1734472658889,0.1291726,106240.0,106230.0,1.00133163]
["bitfinex","BTCUSD",1734472659185,0.12984285,106240.0,106230.0,1.00133163]
["bitfinex","BTCUSD",1734472659597,0.4449614,106240.0,106230.0,1.00133163]
["bitfinex","BTCUSD",1734472659804,0.44429115,106240.0,106230.0,1.00133163]
["bitfinex","BTCUSD",1734472660373,0.44429115,106240.0,106230.0,0.98107442]
["bitfinex","BTCUSD",1734472660578,0.44429115,106240.0,106230.0,0.89158842]
["bitfinex","BTCUSD",1734472661366,0.44429115,106240.0,106230.0,0.68058647]
["bitfinex","BTCUSD",1734472661998,0.44429115,106240.0,106230.0,0.89158842]
["bitfinex","BTCUSD",1734472662609,0.44429115,106240.0,106230.0,0.76497457]
["bitfinex","BTCUSD",1734472663236,0.44429115,106240.0,106230.0,0.97540738]
["bitfinex","BTCUSD",1734472663436,0.44429115,106240.0,106230.0,0.76440543]
["bitfinex","BTCUSD",1734472663854,0.44429115,106240.0,106230.0,0.59560387]
["bitfinex","BTCUSD",1734472664053,0.44429115,106240.0,106230.0,0.76440543]
["bitfinex","BTCUSD",1734472664437,0.44429115,106240.0,106230.0,0.59560387]
["bitfinex","BTCUSD",1734472664900,0.44429115,106240.0,106230.0,0.63781262]
["bitfinex","BTCUSD",1734472665058,0.44429115,106240.0,106230.0,0.45257762]
["bitfinex","BTCUSD",1734472665237,0.1291726,106240.0,106230.0,1.18867767]
["bitfinex","BTCUSD",1734472665436,0.1291726,106240.0,106230.0,1.07244132]
["bitfinex","BTCUSD",1734472665638,0.1291726,106240.0,106230.0,1.16673202]
["bitfinex","BTCUSD",1734472665848,0.0001726,106240.0,106230.0,1.28739876]
["bitfinex","BTCUSD",1734472666785,0.0001726,106240.0,106230.0,1.28717142]
["bitfinex","BTCUSD",1734472667395,0.0001726,106240.0,106230.0,1.46702771]
["bitfinex","BTCUSD",1734472667610,0.0001726,106240.0,106230.0,1.65190916]
["bitfinex","BTCUSD",1734472667847,0.0001726,106240.0,106230.0,1.29499044]
["bitfinex","BTCUSD",1734472668080,0.0001726,106240.0,106230.0,1.34349044]
["bitfinex","BTCUSD",1734472668298,0.26876056,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734472668299,0.19016056,106260.0,106250.0,0.15]
["bitfinex","BTCUSD",1734472668531,0.19016056,106260.0,106250.0,5.29175487]
["bitfinex","BTCUSD",1734472668731,0.19016056,106260.0,106250.0,5.3015619]
["bitfinex","BTCUSD",1734472669452,0.19072496,106260.0,106250.0,5.3015619]
["bitfinex","BTCUSD",1734472670453,0.19072496,106260.0,106250.0,5.46146843]
["bitfinex","BTCUSD",1734472670667,0.19072496,106260.0,106250.0,5.66934988]
["bitfinex","BTCUSD",1734472670824,0.14769861,106260.0,106250.0,5.77753814]
["bitfinex","BTCUSD",1734472670990,0.14469861,106260.0,106250.0,5.77753814]
["bitfinex","BTCUSD",1734472671386,0.14469861,106260.0,106250.0,5.77737497]
["bitfinex","BTCUSD",1734472671595,0.14469861,106260.0,106250.0,4.97552897]
["bitfinex","BTCUSD",1734472671973,0.14469861,106260.0,106250.0,4.70586576]
["bitfinex","BTCUSD",1734472672112,0.14469861,106260.0,106250.0,4.02010076]
["bitfinex","BTCUSD",1734472672488,0.14469861,106260.0,106250.0,2.86943094]
["bitfinex","BTCUSD",1734472672904,0.14469861,106260.0,106250.0,2.80619794]
["bitfinex","BTCUSD",1734472674335,0.14469861,106260.0,106250.0,2.43312087]
["bitfinex","BTCUSD",1734472674566,0.14469861,106260.0,106250.0,2.6855499]
["bitfinex","BTCUSD",1734472676498,0.14469861,106260.0,106250.0,2.68548368]
["bitfinex","BTCUSD",1734472677361,0.14469861,106260.0,106250.0,2.67603814]
["bitfinex","BTCUSD",1734472679099,0.14469861,106260.0,106250.0,2.68827456]
["bitfinex","BTCUSD",1734472679327,0.13662433,106260.0,106250.0,2.68827456]
["bitfinex","BTCUSD",1734472680781,0.13662433,106260.0,106250.0,2.73677456]
["bitfinex","BTCUSD",1734472681013,0.13662433,106260.0,106250.0,2.73660677]
["bitfinex","BTCUSD",1734472681754,0.13662433,106260.0,106250.0,2.68810677]
["bitfinex","BTCUSD",1734472682381,0.13662433,106260.0,106250.0,2.29964044]
["bitfinex","BTCUSD",1734472682560,0.13662433,106260.0,106250.0,2.50322532]
["bitfinex","BTCUSD",1734472682955,0.13662433,106260.0,106250.0,2.68810677]
["bitfinex","BTCUSD",1734472683327,0.11332647,106260.0,106250.0,2.70127006]
["bitfinex","BTCUSD",1734472683535,0.11332647,106260.0,106250.0,2.70113084]
["bitfinex","BTCUSD",1734472683736,0.11332647,106260.0,106250.0,2.70113099]
["bitfinex","BTCUSD",1734472684480,0.1097829,106260.0,106250.0,2.70113099]
["bitfinex","BTCUSD",1734472685080,0.1097829,106260.0,106250.0,2.70400179]
["bitfinex","BTCUSD",1734472685926,0.1097829,106260.0,106250.0,2.70393588]
["bitfinex","BTCUSD",1734472686613,0.1097829,106260.0,106250.0,1.11163488]
["bitfinex","BTCUSD",1734472687049,0.1097829,106260.0,106250.0,5.07449088]
["bitfinex","BTCUSD",1734472687247,0.1097829,106260.0,106250.0,4.75069388]
["bitfinex","BTCUSD",1734472687658,0.1097829,106260.0,106250.0,4.61050788]
["bitfinex","BTCUSD",1734472689584,0.1097829,106260.0,106250.0,4.40696088]
["bitfinex","BTCUSD",1734472690122,0.1097829,106260.0,106250.0,4.40374309]
["bitfinex","BTCUSD",1734472690326,0.1097829,106260.0,106250.0,2.59201551]
["bitfinex","BTCUSD",1734472690531,0.1097829,106260.0,106250.0,3.14208876]
["bitfinex","BTCUSD",1734472690532,0.1853829,106260.0,106250.0,3.14208876]
["bitfinex","BTCUSD",1734472691088,0.18097873,106260.0,106250.0,2.95720731]
["bitfinex","BTCUSD",1734472691293,0.18097873,106260.0,106250.0,3.14208876]
["bitfinex","BTCUSD",1734472692459,0.18097873,106260.0,106250.0,2.95720731]
["bitfinex","BTCUSD",1734472693048,0.18097873,106260.0,106250.0,3.14208876]
["bitfinex","BTCUSD",1734472693557,0.18097873,106260.0,106250.0,2.97417223]
["bitfinex","BTCUSD",1734472694298,0.18097873,106260.0,106250.0,3.14208391]
["bitfinex","BTCUSD",1734472694537,0.18097873,106260.0,106250.0,2.97417223]
["bitfinex","BTCUSD",1734472695057,0.18097873,106260.0,106250.0,3.14217794]
["bitfinex","BTCUSD",1734472695268,0.18097873,106260.0,106250.0,2.97425843]
["bitfinex","BTCUSD",1734472695462,0.18097873,106260.0,106250.0,3.14217783]
["bitfinex","BTCUSD",1734472695895,0.18097873,106260.0,106250.0,2.95139578]
["bitfinex","BTCUSD",1734472696097,0.18097873,106260.0,106250.0,3.15176287]
["bitfinex","BTCUSD",1734472697494,0.18097873,106260.0,106250.0,2.84909104]
["bitfinex","BTCUSD",1734472697825,0.18097873,106260.0,106250.0,2.84908645]
["bitfinex","BTCUSD",1734472699619,0.18097873,106260.0,106250.0,2.664205]
["bitfinex","BTCUSD",1734472699826,0.18097873,106260.0,106250.0,2.84908645]
["bitfinex","BTCUSD",1734472700608,0.18097873,106260.0,106250.0,3.05897997]
["bitfinex","BTCUSD",1734472700811,0.18097873,106260.0,106250.0,2.84908645]
["bitfinex","BTCUSD",1734472701003,0.18097873,106260.0,106250.0,3.05897997]
["bitfinex","BTCUSD",1734472701887,0.18097873,106260.0,106250.0,1.12247597]
["bitfinex","BTCUSD",1734472702090,0.18097873,106260.0,106250.0,5.21650897]
["bitfinex","BTCUSD",1734472702562,0.18097873,106260.0,106250.0,5.21666441]
["bitfinex","BTCUSD",1734472702767,0.18097873,106260.0,106250.0,4.73717541]
["bitfinex","BTCUSD",1734472702994,0.18097873,106260.0,106250.0,4.61012141]
["bitfinex","BTCUSD",1734472703166,0.18097873,106260.0,106250.0,4.40014154]
["bitfinex","BTCUSD",1734472703386,0.18097873,106260.0,106250.0,4.49910154]
["bitfinex","BTCUSD",1734472703591,0.18097873,106260.0,106250.0,4.61012141]
["bitfinex","BTCUSD",1734472705119,0.18097873,106260.0,106250.0,4.58396241]
["bitfinex","BTCUSD",1734472705606,0.18097873,106260.0,106250.0,4.34615351]
["bitfinex","BTCUSD",1734472705944,0.18097873,106260.0,106250.0,3.42068751]
["bitfinex","BTCUSD",1734472707376,0.18097873,106260.0,106250.0,3.42103683]
["bitfinex","BTCUSD",1734472707593,0.18097873,106260.0,106250.0,3.46310267]
["bitfinex","BTCUSD",1734472708375,0.18097873,106260.0,106250.0,3.83577971]
["bitfinex","BTCUSD",1734472708579,0.18097873,106260.0,106250.0,3.58338468]
["bitfinex","BTCUSD",1734472711430,0.18097873,106260.0,106250.0,3.21070764]
["bitfinex","BTCUSD",1734472712639,0.18097873,106260.0,106250.0,2.8689699]
["bitfinex","BTCUSD",1734472712838,0.18097873,106260.0,106250.0,2.80845164]
["bitfinex","BTCUSD",1734472713217,0.18097873,106260.0,106250.0,2.62357019]
["bitfinex","BTCUSD",1734472714622,0.18097873,106260.0,106250.0,2.60379419]
["bitfinex","BTCUSD",1734472715070,0.18097873,106260.0,106250.0,2.59420915]
["bitfinex","BTCUSD",1734472715222,0.18097873,106260.0,106250.0,2.7790906]
["bitfinex","BTCUSD",1734472715627,0.18097873,106260.0,106250.0,2.59420915]
["bitfinex","BTCUSD",1734472716068,0.18097873,106260.0,106250.0,2.7790906]
["bitfinex","BTCUSD",1734472716449,0.18097873,106260.0,106250.0,2.59420915]
["bitfinex","BTCUSD",1734472717087,0.18097873,106260.0,106250.0,2.7790906]
["bitfinex","BTCUSD",1734472717289,0.18097873,106260.0,106250.0,2.59420915]
["bitfinex","BTCUSD",1734472718992,0.18097873,106260.0,106250.0,2.7790906]
["bitfinex","BTCUSD",1734472722026,0.17679762,106260.0,106250.0,2.7790906]
["bitfinex","BTCUSD",1734472723258,0.17679762,106260.0,106250.0,2.8166786]
["bitfinex","BTCUSD",1734472723475,0.17679762,106260.0,106250.0,2.9155586]
["bitfinex","BTCUSD",1734472723674,0.17679762,106260.0,106250.0,2.8166786]
["bitfinex","BTCUSD",1734472723875,0.17679762,106260.0,106250.0,2.82368148]
["bitfinex","BTCUSD",1734472728294,0.17679762,106260.0,106250.0,3.27212743]
["bitfinex","BTCUSD",1734472730324,0.17679762,106260.0,106250.0,3.26512455]
["bitfinex","BTCUSD",1734472730722,0.04478466,106270.0,106260.0,0.51473774]
["bitfinex","BTCUSD",1734472730931,0.0001726,106290.0,106280.0,0.15]
["bitfinex","BTCUSD",1734472731150,0.00089928,106290.0,106280.0,0.40338297]
["bitfinex","BTCUSD",1734472731357,0.31601783,106290.0,106280.0,0.53696778]
["bitfinex","BTCUSD",1734472731585,0.31534758,106290.0,106280.0,0.28357806]
["bitfinex","BTCUSD",1734472731735,0.31534758,106290.0,106280.0,0.66370862]
["bitfinex","BTCUSD",1734472731939,0.31534758,106290.0,106280.0,1.19913862]
["bitfinex","BTCUSD",1734472732617,0.65849129,106290.0,106280.0,1.26592765]
["bitfinex","BTCUSD",1734472733760,0.04812903,106290.0,106280.0,1.23347751]
["bitfinex","BTCUSD",1734472733961,0.12952903,106290.0,106280.0,2.16511581]
["bitfinex","BTCUSD",1734472734167,0.12952903,106290.0,106280.0,1.49084581]
["bitfinex","BTCUSD",1734472734836,0.44531783,106290.0,106280.0,0.40338972]
["bitfinex","BTCUSD",1734472735052,0.44531783,106290.0,106280.0,0.66373587]
["bitfinex","BTCUSD",1734472735053,0.53893828,106290.0,106280.0,0.66373587]
["bitfinex","BTCUSD",1734472735258,0.53893828,106290.0,106280.0,0.45253898]
["bitfinex","BTCUSD",1734472735648,0.53893828,106290.0,106280.0,0.28357806]
["bitfinex","BTCUSD",1734472737481,0.53893828,106290.0,106280.0,0.45256262]
["bitfinex","BTCUSD",1734472739645,0.22381973,106290.0,106280.0,0.45256262]
["bitfinex","BTCUSD",1734472739829,0.22381973,106290.0,106280.0,0.28357806]
["bitfinex","BTCUSD",1734472739995,0.22381973,106290.0,106280.0,0.45256262]
["bitfinex","BTCUSD",1734472741030,0.22381973,106290.0,106280.0,0.66369778]
["bitfinex","BTCUSD",1734472742481,0.78779129,106290.0,106280.0,1.32774781]
["bitfinex","BTCUSD",1734472742618,0.47267274,106290.0,106280.0,1.41221886]
["bitfinex","BTCUSD",1734472742977,0.12952903,106290.0,106280.0,1.20104124]
["bitfinex","BTCUSD",1734472743178,0.12952903,106290.0,106280.0,1.20851646]
["bitfinex","BTCUSD",1734472743420,0.12952903,106290.0,106280.0,1.32928367]
["bitfinex","BTCUSD",1734472743648,0.08162903,106290.0,106280.0,1.67690313]
["bitfinex","BTCUSD",1734472743860,0.00022903,106290.0,106280.0,1.42357437]
["bitfinex","BTCUSD",1734472744062,0.00022903,106290.0,106280.0,1.04939401]
["bitfinex","BTCUSD",1734472744442,0.00022903,106290.0,106280.0,5.00226401]
["bitfinex","BTCUSD",1734472744874,0.00022903,106290.0,106280.0,5.0636153]
["bitfinex","BTCUSD",1734472745081,0.0756,106310.0,106300.0,0.35036709]
["bitfinex","BTCUSD",1734472745306,0.0756,106310.0,106300.0,4.52197724]
["bitfinex","BTCUSD",1734472745514,0.0756,106310.0,106300.0,4.40119558]
["bitfinex","BTCUSD",1734472745715,0.0756,106310.0,106300.0,4.42014466]
["bitfinex","BTCUSD",1734472745915,0.0756,106310.0,106300.0,4.79392963]
["bitfinex","BTCUSD",1734472746144,0.0756,106310.0,106300.0,4.7970075]
["bitfinex","BTCUSD",1734472746282,0.0756,106310.0,106300.0,4.42320805]
["bitfinex","BTCUSD",1734472747089,0.41891631,106330.0,106300.0,4.7970075]
["bitfinex","BTCUSD",1734472747287,0.41891631,106330.0,106320.0,0.46246475]
["bitfinex","BTCUSD",1734472747496,0.41891631,106330.0,106320.0,1.81300375]
["bitfinex","BTCUSD",1734472747774,0.41891631,106330.0,106320.0,1.70398396]
["bitfinex","BTCUSD",1734472748016,0.46661631,106330.0,106320.0,1.68268296]
["bitfinex","BTCUSD",1734472748217,0.78173486,106330.0,106320.0,1.68268296]
["bitfinex","BTCUSD",1734472748560,0.12364181,106330.0,106320.0,1.68268296]
["bitfinex","BTCUSD",1734472748800,0.00034181,106330.0,106320.0,1.98771593]
["bitfinex","BTCUSD",1734472749028,0.00034181,106330.0,106320.0,2.02986439]
["bitfinex","BTCUSD",1734472749420,0.00034181,106330.0,106320.0,1.98736315]
["bitfinex","BTCUSD",1734472750393,0.34415577,106330.0,106320.0,0.56383445]
["bitfinex","BTCUSD",1734472750595,0.46678552,106330.0,106320.0,0.46527396]
["bitfinex","BTCUSD",1734472751823,0.46178552,106330.0,106320.0,0.46527396]
["bitfinex","BTCUSD",1734472752022,0.46178552,106330.0,106320.0,0.46282758]
["bitfinex","BTCUSD",1734472752668,0.46178552,106330.0,106320.0,0.48120522]
["bitfinex","BTCUSD",1734472753771,0.46195812,106330.0,106320.0,0.48120522]
["bitfinex","BTCUSD",1734472754352,0.77707667,106330.0,106320.0,0.48120522]
["bitfinex","BTCUSD",1734472755394,0.1234726,106330.0,106320.0,0.48120522]
["bitfinex","BTCUSD",1734472756015,0.0757726,106330.0,106320.0,0.48792164]
["bitfinex","BTCUSD",1734472756706,0.0757726,106330.0,106320.0,0.48120522]
["bitfinex","BTCUSD",1734472757255,0.0001726,106330.0,106320.0,0.57549592]
["bitfinex","BTCUSD",1734472757952,0.33932837,106330.0,106320.0,0.48120522]
["bitfinex","BTCUSD",1734472758155,0.33865812,106330.0,106320.0,0.48120522]
["bitfinex","BTCUSD",1734472758284,0.0001726,106330.0,106320.0,0.48120522]
["bitfinex","BTCUSD",1734472758688,0.33865812,106330.0,106320.0,0.48120522]
["bitfinex","BTCUSD",1734472760366,0.0001726,106330.0,106320.0,0.48120522]
["bitfinex","BTCUSD",1734472761021,0.0762726,106330.0,106320.0,0.48120522]
["bitfinex","BTCUSD",1734472762307,0.41475812,106330.0,106320.0,0.48120522]
["bitfinex","BTCUSD",1734472762943,0.40886805,106330.0,106320.0,0.48120522]
["bitfinex","BTCUSD",1734472765821,0.38550108,106330.0,106320.0,0.38201532]
["bitfinex","BTCUSD",1734472765978,0.43097348,106330.0,106320.0,0.27018632]
["bitfinex","BTCUSD",1734472766179,0.43097348,106330.0,106320.0,0.10180868]
["bitfinex","BTCUSD",1734472766180,0.11585493,106330.0,106320.0,0.10180868]
["bitfinex","BTCUSD",1734472767487,0.11585493,106330.0,106320.0,0.25180868]
["bitfinex","BTCUSD",1734472771017,0.21014563,106330.0,106320.0,0.25180868]
["bitfinex","BTCUSD",1734472774721,0.21014563,106330.0,106320.0,8.62e-05]
["bitfinex","BTCUSD",1734472774995,0.21014563,106330.0,106320.0,0.1500862]
["bitfinex","BTCUSD",1734472774996,0.71014563,106330.0,106320.0,0.1500862]
["bitfinex","BTCUSD",1734472776526,0.71014563,106330.0,106320.0,8.62e-05]
["bitfinex","BTCUSD",1734472777227,0.71014563,106330.0,106300.0,0.25172248]
["bitfinex","BTCUSD",1734472777228,0.44501855,106310.0,106300.0,0.24680868]
["bitfinex","BTCUSD",1734472778223,0.44501855,106310.0,106290.0,0.12050088]
["bitfinex","BTCUSD",1734472778224,0.33848552,106300.0,106290.0,0.12050088]
["bitfinex","BTCUSD",1734472778428,0.33848552,106300.0,106290.0,0.25172248]
["bitfinex","BTCUSD",1734472778429,0.39641855,106300.0,106290.0,0.25172248]
["bitfinex","BTCUSD",1734472779210,0.39641855,106300.0,106290.0,0.48240248]
["bitfinex","BTCUSD",1734472780086,0.39641855,106300.0,106290.0,0.58412496]
["bitfinex","BTCUSD",1734472780296,0.39641855,106300.0,106290.0,0.25172248]
["bitfinex","BTCUSD",1734472781258,0.1299,106300.0,106290.0,0.25172248]
["bitfinex","BTCUSD",1734472781480,0.39641855,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734472781684,0.53930925,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734472781874,0.2241907,106290.0,106280.0,8.63e-05]
["bitfinex","BTCUSD",1734472782729,0.2241907,106290.0,106280.0,0.10180878]
["bitfinex","BTCUSD",1734472782923,0.2241907,106290.0,106280.0,0.10197799]
["bitfinex","BTCUSD",1734472783503,0.2241907,106290.0,106280.0,0.25197799]
["bitfinex","BTCUSD",1734472784592,0.2241907,106290.0,106280.0,0.15025551]
["bitfinex","BTCUSD",1734472784992,0.7241907,106290.0,106280.0,0.00025551]
["bitfinex","BTCUSD",1734472786393,1.2241907,106290.0,106280.0,0.00025551]
["bitfinex","BTCUSD",1734472789797,1.247393,106290.0,106280.0,0.00025551]
["bitfinex","BTCUSD",1734472790593,0.747393,106290.0,106280.0,0.00025551]
["bitfinex","BTCUSD",1734472792524,0.770393,106290.0,106280.0,0.00025551]
["bitfinex","BTCUSD",1734472797557,0.70806203,106290.0,106280.0,0.00025551]
["bitfinex","BTCUSD",1734472801079,0.20806203,106290.0,106280.0,0.00025551]
["bitfinex","BTCUSD",1734472801961,0.55324288,106290.0,106280.0,0.00025551]
["bitfinex","BTCUSD",1734472802180,0.6253,106260.0,106250.0,8.63e-05]
["bitfinex","BTCUSD",1734472802410,0.7425907,106260.0,106250.0,0.0006507]
["bitfinex","BTCUSD",1734472802613,0.4308077,106260.0,106250.0,0.0006507]
["bitfinex","BTCUSD",1734472802824,0.5,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734472803039,0.7212907,106240.0,106230.0,0.00014273]
["bitfinex","BTCUSD",1734472803676,0.7442907,106240.0,106230.0,0.00014273]
["bitfinex","BTCUSD",1734472805309,0.52579627,106240.0,106230.0,0.00014273]
["bitfinex","BTCUSD",1734472805523,0.68449904,106240.0,106230.0,0.00014273]
["bitfinex","BTCUSD",1734472805974,0.49624604,106240.0,106230.0,0.00014273]
["bitfinex","BTCUSD",1734472807470,0.40299347,106240.0,106230.0,0.00014273]
["bitfinex","BTCUSD",1734472808721,0.59124647,106240.0,106230.0,0.00014273]
["bitfinex","BTCUSD",1734472811574,0.61218052,106240.0,106230.0,0.00014273]
["bitfinex","BTCUSD",1734472812878,0.5477,106220.0,106210.0,8.62e-05]
["bitfinex","BTCUSD",1734472813082,0.7212907,106220.0,106210.0,0.00024548]
["bitfinex","BTCUSD",1734472814594,0.7442907,106220.0,106210.0,0.00024548]
["bitfinex","BTCUSD",1734472815425,0.99223139,106220.0,106210.0,0.00024548]
["bitfinex","BTCUSD",1734472815630,0.49223139,106220.0,106210.0,0.00024548]
["bitfinex","BTCUSD",1734472815836,0.68051939,106220.0,106210.0,0.00024548]
["bitfinex","BTCUSD",1734472819737,0.76363495,106220.0,106210.0,0.00024548]
["bitfinex","BTCUSD",1734472820477,0.78432488,106220.0,106210.0,0.00024548]
["bitfinex","BTCUSD",1734472821344,0.5,106190.0,106180.0,0.1500863]
["bitfinex","BTCUSD",1734472821545,0.5942907,106190.0,106180.0,0.1500863]
["bitfinex","BTCUSD",1734472823098,0.0942907,106190.0,106180.0,0.25180878]
["bitfinex","BTCUSD",1734472823300,0.59496095,106190.0,106180.0,0.25180878]
["bitfinex","BTCUSD",1734472823504,0.5942907,106190.0,106180.0,0.25180878]
["bitfinex","BTCUSD",1734472825252,0.0942907,106190.0,106180.0,0.25180878]
["bitfinex","BTCUSD",1734472825448,0.59496095,106190.0,106180.0,0.25180878]
["bitfinex","BTCUSD",1734472825705,0.0942907,106190.0,106180.0,0.25180878]
["bitfinex","BTCUSD",1734472825936,0.59496095,106190.0,106180.0,0.25180878]
["bitfinex","BTCUSD",1734472826184,0.5942907,106190.0,106180.0,0.25180878]
["bitfinex","BTCUSD",1734472831267,0.0942907,106190.0,106180.0,0.32690878]
["bitfinex","BTCUSD",1734472831465,0.00067025,106200.0,106180.0,0.37400878]
["bitfinex","BTCUSD",1734472831668,0.09496095,106200.0,106190.0,0.10172248]
["bitfinex","BTCUSD",1734472831842,0.59496095,106200.0,106180.0,0.32690878]
["bitfinex","BTCUSD",1734472832051,0.0942907,106190.0,106180.0,0.32690878]
["bitfinex","BTCUSD",1734472833131,0.09496095,106190.0,106180.0,0.32690878]
["bitfinex","BTCUSD",1734472833489,0.59496095,106190.0,106180.0,0.25180878]
["bitfinex","BTCUSD",1734472833671,0.5942907,106190.0,106180.0,0.25180878]
["bitfinex","BTCUSD",1734472833870,0.5942907,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734472835524,0.78866596,106190.0,106180.0,8.63e-05]
["bitfinex","BTCUSD",1734472835936,0.5,106180.0,106160.0,0.10172248]
["bitfinex","BTCUSD",1734472836181,0.09496095,106170.0,106160.0,0.10172248]
["bitfinex","BTCUSD",1734472836821,0.09496095,106170.0,106160.0,0.25172248]
["bitfinex","BTCUSD",1734472837459,0.09496095,106170.0,106160.0,0.25177835]
["bitfinex","BTCUSD",1734472841475,0.09496095,106170.0,106160.0,0.10177835]
["bitfinex","BTCUSD",1734472841676,0.0942907,106170.0,106160.0,0.23154497]
["bitfinex","BTCUSD",1734472841881,0.0942907,106170.0,106160.0,0.22977835]
["bitfinex","BTCUSD",1734472842933,0.33848552,106170.0,106160.0,3.66661183]
["bitfinex","BTCUSD",1734472843135,0.6265,106200.0,106170.0,0.0794]
["bitfinex","BTCUSD",1734472843341,0.31511855,106180.0,106170.0,0.18112248]
["bitfinex","BTCUSD",1734472843544,0.28545752,106180.0,106170.0,2.19487348]
["bitfinex","BTCUSD",1734472843780,0.60057607,106180.0,106170.0,2.15693048]
["bitfinex","BTCUSD",1734472845276,0.28545752,106180.0,106170.0,2.15693048]
["bitfinex","BTCUSD",1734472845485,0.60057607,106180.0,106170.0,2.15693048]
["bitfinex","BTCUSD",1734472846329,0.54406807,106180.0,106170.0,2.30725296]
["bitfinex","BTCUSD",1734472846558,0.50639607,106180.0,106170.0,2.30725296]
["bitfinex","BTCUSD",1734472846772,0.26662152,106180.0,106170.0,2.30725296]
["bitfinex","BTCUSD",1734472846986,0.50639607,106180.0,106170.0,2.30725296]
["bitfinex","BTCUSD",1734472847593,0.26662152,106190.0,106180.0,0.2294]
["bitfinex","BTCUSD",1734472847874,0.0001726,106210.0,106190.0,0.330514]
["bitfinex","BTCUSD",1734472848057,0.0942907,106200.0,106190.0,0.462614]
["bitfinex","BTCUSD",1734472848198,0.0942907,106200.0,106190.0,0.351629]
["bitfinex","BTCUSD",1734472848406,0.0942907,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734472849268,0.50639607,106190.0,106180.0,0.2294]
["bitfinex","BTCUSD",1734472849467,0.50639607,106190.0,106180.0,0.80898948]
["bitfinex","BTCUSD",1734472850472,0.50639607,106190.0,106180.0,0.79120648]
["bitfinex","BTCUSD",1734472851059,0.50639607,106190.0,106180.0,0.60371848]
["bitfinex","BTCUSD",1734472851468,0.50571607,106190.0,106180.0,0.60371848]
["bitfinex","BTCUSD",1734472851698,0.50571607,106190.0,106180.0,0.46224448]
["bitfinex","BTCUSD",1734472851901,0.50571607,106190.0,106180.0,0.47004048]
["bitfinex","BTCUSD",1734472852458,0.1753907,106200.0,106180.0,0.33112248]
["bitfinex","BTCUSD",1734472852713,0.00067025,106190.0,106180.0,0.2294]
["bitfinex","BTCUSD",1734472854381,0.00067025,106190.0,106180.0,0.340682]
["bitfinex","BTCUSD",1734472854595,0.00067025,106190.0,106180.0,0.2294]
["bitfinex","BTCUSD",1734472855481,0.00067025,106190.0,106180.0,0.31369766]
["bitfinex","BTCUSD",1734472856300,0.00067025,106190.0,106180.0,0.42285166]
["bitfinex","BTCUSD",1734472856529,0.0942907,106200.0,106180.0,0.65102063]
["bitfinex","BTCUSD",1734472856752,0.43038007,106190.0,106180.0,0.44023055]
["bitfinex","BTCUSD",1734472856956,0.23994735,106190.0,106180.0,0.31378406]
["bitfinex","BTCUSD",1734472857111,0.43055287,106190.0,106180.0,0.31378406]
["bitfinex","BTCUSD",1734472857311,0.43055287,106190.0,106180.0,1.93387155]
["bitfinex","BTCUSD",1734472857767,0.23994735,106190.0,106180.0,2.03559403]
["bitfinex","BTCUSD",1734472858120,0.0001728,106190.0,106180.0,1.45427303]
["bitfinex","BTCUSD",1734472858576,0.0001728,106190.0,106180.0,0.71054836]
["bitfinex","BTCUSD",1734472859014,0.0001728,106190.0,106180.0,0.82215936]
["bitfinex","BTCUSD",1734472860266,0.0001728,106190.0,106180.0,0.82219355]
["bitfinex","BTCUSD",1734472860470,0.0001728,106190.0,106180.0,0.7378617]
["bitfinex","BTCUSD",1734472860670,0.0001728,106190.0,106180.0,0.82219486]
["bitfinex","BTCUSD",1734472861076,0.20210735,106190.0,106180.0,0.82219486]
["bitfinex","BTCUSD",1734472861427,0.06749265,106190.0,106180.0,0.82219486]
["bitfinex","BTCUSD",1734472861627,0.25809817,106190.0,106180.0,0.82219486]
["bitfinex","BTCUSD",1734472861834,0.06749265,106190.0,106180.0,0.7378617]
["bitfinex","BTCUSD",1734472862237,0.25809817,106190.0,106180.0,0.73797689]
["bitfinex","BTCUSD",1734472862538,0.06749265,106190.0,106180.0,0.73797689]
["bitfinex","BTCUSD",1734472862782,0.25809817,106190.0,106180.0,0.73797689]
["bitfinex","BTCUSD",1734472863200,0.06749265,106190.0,106180.0,0.73797689]
["bitfinex","BTCUSD",1734472863393,0.06749265,106190.0,106180.0,0.82229692]
["bitfinex","BTCUSD",1734472864194,0.06749265,106190.0,106180.0,1.36779292]
["bitfinex","BTCUSD",1734472865413,0.06749265,106190.0,106180.0,1.19913177]
["bitfinex","BTCUSD",1734472866375,0.25809817,106190.0,106180.0,1.19913177]
["bitfinex","BTCUSD",1734472866851,0.25809817,106200.0,106180.0,1.46941576]
["bitfinex","BTCUSD",1734472867061,0.19077812,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734472867264,0.19077812,106210.0,106200.0,1.15636296]
["bitfinex","BTCUSD",1734472867436,0.19077812,106210.0,106200.0,1.01636296]
["bitfinex","BTCUSD",1734472868408,0.19094706,106210.0,106200.0,1.01636296]
["bitfinex","BTCUSD",1734472868609,0.25843971,106210.0,106200.0,1.01636296]
["bitfinex","BTCUSD",1734472869375,0.25843971,106210.0,106200.0,1.14282209]
["bitfinex","BTCUSD",1734472870391,0.19094706,106210.0,106200.0,1.01636296]
["bitfinex","BTCUSD",1734472870627,0.25843971,106210.0,106200.0,1.31143427]
["bitfinex","BTCUSD",1734472870829,0.06783419,106210.0,106200.0,0.68322409]
["bitfinex","BTCUSD",1734472871043,0.06783419,106210.0,106200.0,0.47990409]
["bitfinex","BTCUSD",1734472871353,0.06766519,106210.0,106200.0,0.75422709]
["bitfinex","BTCUSD",1734472871596,0.25827071,106210.0,106200.0,0.92283927]
["bitfinex","BTCUSD",1734472871823,0.25827071,106210.0,106200.0,1.13360449]
["bitfinex","BTCUSD",1734472872413,0.25827071,106210.0,106200.0,0.92283927]
["bitfinex","BTCUSD",1734472875040,0.25827071,106210.0,106200.0,0.64851627]
["bitfinex","BTCUSD",1734472875271,0.25827071,106210.0,106200.0,1.99130227]
["bitfinex","BTCUSD",1734472875507,0.25827071,106210.0,106200.0,1.82269009]
["bitfinex","BTCUSD",1734472875823,0.25827071,106210.0,106200.0,1.46487909]
["bitfinex","BTCUSD",1734472876243,0.25827071,106210.0,106200.0,1.63349127]
["bitfinex","BTCUSD",1734472876654,0.00017254,106210.0,106200.0,1.92294333]
["bitfinex","BTCUSD",1734472876861,0.00017254,106210.0,106200.0,1.8934665]
["bitfinex","BTCUSD",1734472877064,0.00017254,106210.0,106200.0,1.72485432]
["bitfinex","BTCUSD",1734472877275,0.00017254,106210.0,106200.0,1.81380737]
["bitfinex","BTCUSD",1734472877829,0.25809817,106220.0,106200.0,1.81380737]
["bitfinex","BTCUSD",1734472878030,0.24498052,106220.0,106210.0,3.51793947]
["bitfinex","BTCUSD",1734472878240,0.24515312,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734472878394,0.0001726,106230.0,106220.0,2.14323396]
["bitfinex","BTCUSD",1734472878796,0.1252,106240.0,106220.0,2.14323396]
["bitfinex","BTCUSD",1734472878991,0.2194907,106240.0,106230.0,0.35344496]
["bitfinex","BTCUSD",1734472880673,0.2194907,106240.0,106230.0,0.14305959]
["bitfinex","BTCUSD",1734472880824,0.17424287,106230.0,106210.0,0.0782863]
["bitfinex","BTCUSD",1734472881010,0.17424287,106230.0,106220.0,2.16916]
["bitfinex","BTCUSD",1734472881218,0.22875552,106230.0,106220.0,2.152427]
["bitfinex","BTCUSD",1734472881421,0.17424287,106230.0,106220.0,2.190035]
["bitfinex","BTCUSD",1734472881798,0.17424287,106230.0,106220.0,2.1904437]
["bitfinex","BTCUSD",1734472882015,0.17100897,106230.0,106220.0,2.1904437]
["bitfinex","BTCUSD",1734472882663,0.29620897,106240.0,106230.0,0.15]
["bitfinex","BTCUSD",1734472882877,0.35072162,106240.0,106230.0,3.15974396]
["bitfinex","BTCUSD",1734472883091,0.35072162,106240.0,106230.0,3.16015266]
["bitfinex","BTCUSD",1734472883092,0.1252,106240.0,106230.0,3.16015266]
["bitfinex","BTCUSD",1734472883299,0.1252,106240.0,106230.0,2.88031216]
["bitfinex","BTCUSD",1734472883504,0.1252,106240.0,106230.0,2.97460286]
["bitfinex","BTCUSD",1734472885416,0.0489,106240.0,106230.0,2.97460286]
["bitfinex","BTCUSD",1734472885642,0.17100897,106250.0,106230.0,2.97460286]
["bitfinex","BTCUSD",1734472885844,0.17100897,106250.0,106240.0,2.69998848]
["bitfinex","BTCUSD",1734472886050,0.17100897,106250.0,106240.0,2.70032776]
["bitfinex","BTCUSD",1734472887050,0.17117829,106250.0,106240.0,2.70032776]
["bitfinex","BTCUSD",1734472887832,0.00016932,106250.0,106240.0,2.70032776]
["bitfinex","BTCUSD",1734472888793,0.00016932,106250.0,106240.0,2.80205024]
["bitfinex","BTCUSD",1734472891693,0.00016932,106250.0,106240.0,2.80205024]
["bitfinex","BTCUSD",1734472891945,0.00016932,106250.0,106240.0,2.89634094]
["bitfinex","BTCUSD",1734472893344,0.00034192,106250.0,106240.0,2.89634094]
["bitfinex","BTCUSD",1734472893858,0.00034192,106250.0,106240.0,2.89817802]
["bitfinex","BTCUSD",1734472894284,0.00034192,106250.0,106240.0,0.44991202]
["bitfinex","BTCUSD",1734472894488,0.00034192,106250.0,106240.0,4.16035394]
["bitfinex","BTCUSD",1734472894687,0.00034192,106250.0,106240.0,4.04087294]
["bitfinex","BTCUSD",1734472895353,0.17135089,106250.0,106240.0,0.65301528]
["bitfinex","BTCUSD",1734472895577,0.05485457,106250.0,106240.0,0.449056]
["bitfinex","BTCUSD",1734472895787,0.05485457,106250.0,106240.0,0.32642648]
["bitfinex","BTCUSD",1734472895997,0.00034192,106250.0,106240.0,0.32642648]
["bitfinex","BTCUSD",1734472896197,0.00034192,106250.0,106240.0,0.30336448]
["bitfinex","BTCUSD",1734472896372,0.00034192,106250.0,106240.0,0.28236448]
["bitfinex","BTCUSD",1734472897238,0.00034192,106250.0,106240.0,0.43236448]
["bitfinex","BTCUSD",1734472904621,0.00034192,106250.0,106240.0,0.25172248]
["bitfinex","BTCUSD",1734472904991,0.21906354,106250.0,106240.0,0.80992064]
["bitfinex","BTCUSD",1734472905336,0.16591089,106250.0,106240.0,0.80992064]
["bitfinex","BTCUSD",1734472905691,0.0001726,106290.0,106240.0,0.80992064]
["bitfinex","BTCUSD",1734472905692,0.21906354,106260.0,106240.0,0.80992064]
["bitfinex","BTCUSD",1734472905900,0.16591089,106260.0,106250.0,0.25172248]
["bitfinex","BTCUSD",1734472907785,0.21906354,106260.0,106250.0,0.93283396]
["bitfinex","BTCUSD",1734472907902,0.21906354,106260.0,106250.0,2.30620096]
["bitfinex","BTCUSD",1734472908109,0.21906354,106260.0,106250.0,1.39398496]
["bitfinex","BTCUSD",1734472908333,0.16591089,106260.0,106250.0,1.39398496]
["bitfinex","BTCUSD",1734472908536,0.21906354,106260.0,106250.0,1.39398496]
["bitfinex","BTCUSD",1734472908935,0.21906354,106260.0,106250.0,1.37672296]
["bitfinex","BTCUSD",1734472911024,0.14744335,106260.0,106250.0,0.25172248]
["bitfinex","BTCUSD",1734472911243,0.0942907,106260.0,106250.0,0.25172248]
["bitfinex","BTCUSD",1734472912244,0.0942907,106260.0,106250.0,0.37357348]
["bitfinex","BTCUSD",1734472913663,1.0,106280.0,106250.0,0.37357348]
["bitfinex","BTCUSD",1734472913849,0.0942907,106270.0,106260.0,0.10172248]
["bitfinex","BTCUSD",1734472914048,0.0942907,106270.0,106260.0,0.25172248]
["bitfinex","BTCUSD",1734472915393,0.0942907,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734472920532,0.0944633,106270.0,106260.0,0.15]
["bitfinex","BTCUSD",1734472920938,0.0944633,106270.0,106250.0,0.15]
["bitfinex","BTCUSD",1734472921354,0.21906354,106250.0,106240.0,8.63e-05]
["bitfinex","BTCUSD",1734472921758,0.21906354,106250.0,106240.0,0.9815453]
["bitfinex","BTCUSD",1734472921963,0.21906354,106250.0,106240.0,1.10796334]
["bitfinex","BTCUSD",1734472922165,0.21906354,106250.0,106240.0,1.00414834]
["bitfinex","BTCUSD",1734472922586,0.21906354,106250.0,106240.0,1.34562579]
["bitfinex","BTCUSD",1734472922794,0.05315265,106250.0,106240.0,0.85953005]
["bitfinex","BTCUSD",1734472922999,0.0942907,106250.0,106240.0,0.52670862]
["bitfinex","BTCUSD",1734472923210,0.0942907,106250.0,106240.0,0.15025562]
["bitfinex","BTCUSD",1734472923440,0.0942907,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472924499,0.5942907,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472926128,1.0942907,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472926335,1.10816419,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472927500,0.60816419,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472928848,0.79639919,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472930272,0.29639919,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472930842,0.31939919,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472931468,0.13116419,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472931900,0.31939919,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472932543,0.13116419,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472932754,0.60816419,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472939224,0.13116419,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472939436,0.31939919,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472939647,0.13116419,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472947109,0.63116419,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472948147,0.13116419,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472953091,0.1340329,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472961573,0.3222679,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472961812,0.68058986,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472962463,0.84787371,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472963332,1.05697852,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472964594,0.9733366,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472964804,1.00512158,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472965697,0.9733366,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472966106,1.05722358,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472968182,0.68083492,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472968393,0.21791988,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472968594,0.34338276,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472968795,0.43755802,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472969631,1.34338276,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472969839,0.69205117,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472970261,0.73905117,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472970615,0.82185117,106250.0,106240.0,0.00025562]
["bitfinex","BTCUSD",1734472971031,0.5,106240.0,106220.0,0.01478004]
["bitfinex","BTCUSD",1734472971218,0.0942907,106230.0,106220.0,0.01478004]
["bitfinex","BTCUSD",1734472971901,0.1770907,106230.0,106210.0,0.17249278]
["bitfinex","BTCUSD",1734472973309,0.1770907,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734472975018,0.21906354,106210.0,106200.0,0.56538031]
["bitfinex","BTCUSD",1734472975166,0.21906354,106210.0,106200.0,1.04925031]
["bitfinex","BTCUSD",1734472976016,0.21906354,106210.0,106200.0,0.80157417]
["bitfinex","BTCUSD",1734472976222,0.21906354,106210.0,106200.0,0.65118317]
["bitfinex","BTCUSD",1734472976424,0.21906354,106210.0,106200.0,0.45543811]
["bitfinex","BTCUSD",1734472976596,0.21906354,106210.0,106200.0,0.32063775]
["bitfinex","BTCUSD",1734472976844,0.21906354,106210.0,106200.0,0.32145275]
["bitfinex","BTCUSD",1734472977061,0.21906354,106210.0,106200.0,0.36469189]
["bitfinex","BTCUSD",1734472977802,0.0942907,106210.0,106200.0,0.23016894]
["bitfinex","BTCUSD",1734472978008,0.0942907,106210.0,106200.0,0.00016894]
["bitfinex","BTCUSD",1734472980461,0.1729907,106210.0,106200.0,0.00016894]
["bitfinex","BTCUSD",1734472985012,0.0942907,106210.0,106200.0,0.07980883]
["bitfinex","BTCUSD",1734472985215,0.26020159,106210.0,106200.0,0.07756894]
["bitfinex","BTCUSD",1734472985415,0.31335424,106210.0,106200.0,0.22756894]
["bitfinex","BTCUSD",1734472985639,0.26020159,106210.0,106200.0,0.22765524]
["bitfinex","BTCUSD",1734472985847,0.0944633,106210.0,106200.0,0.22765524]
["bitfinex","BTCUSD",1734472986051,0.16608349,106210.0,106200.0,0.5232546]
["bitfinex","BTCUSD",1734472986265,0.1228,106240.0,106210.0,0.15]
["bitfinex","BTCUSD",1734472986471,0.16591089,106220.0,106210.0,0.2274]
["bitfinex","BTCUSD",1734472986675,0.16591089,106220.0,106210.0,2.939675]
["bitfinex","BTCUSD",1734472986908,0.0942907,106230.0,106210.0,2.939675]
["bitfinex","BTCUSD",1734472987127,0.0942907,106230.0,106210.0,0.35408544]
["bitfinex","BTCUSD",1734472987329,0.21513814,106210.0,106200.0,0.440955]
["bitfinex","BTCUSD",1734472987539,0.21513814,106210.0,106200.0,0.36524894]
["bitfinex","BTCUSD",1734472988312,0.21513814,106210.0,106200.0,2.07302594]
["bitfinex","BTCUSD",1734472988520,0.0942907,106230.0,106200.0,2.02941829]
["bitfinex","BTCUSD",1734472988717,0.0942907,106230.0,106210.0,1.221769]
["bitfinex","BTCUSD",1734472988927,0.16591089,106220.0,106210.0,1.221769]
["bitfinex","BTCUSD",1734472989389,0.16591089,106220.0,106210.0,1.371769]
["bitfinex","BTCUSD",1734472990418,0.16591089,106220.0,106210.0,1.380769]
["bitfinex","BTCUSD",1734472990641,0.0942907,106230.0,106210.0,1.380769]
["bitfinex","BTCUSD",1734472990851,0.0942907,106230.0,106210.0,0.159]
["bitfinex","BTCUSD",1734472991060,0.16591089,106220.0,106210.0,0.159]
["bitfinex","BTCUSD",1734472991260,0.0942907,106230.0,106210.0,1.331292]
["bitfinex","BTCUSD",1734472991464,0.0942907,106230.0,106210.0,0.159]
["bitfinex","BTCUSD",1734472992341,0.0942907,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734472994141,0.0942907,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734472995354,0.0942907,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734472997328,0.0942907,106230.0,106210.0,0.31884755]
["bitfinex","BTCUSD",1734472997329,0.0944633,106230.0,106210.0,0.31884755]
["bitfinex","BTCUSD",1734472997563,0.1751633,106230.0,106210.0,0.31884755]
["bitfinex","BTCUSD",1734472997763,0.1751633,106230.0,106210.0,0.15]
["bitfinex","BTCUSD",1734472998051,0.1751633,106230.0,106210.0,0.31884755]
["bitfinex","BTCUSD",1734472999209,0.16290489,106220.0,106210.0,0.32536266]
["bitfinex","BTCUSD",1734472999455,0.16290489,106220.0,106210.0,0.34087777]
["bitfinex","BTCUSD",1734472999840,0.16290489,106220.0,106210.0,0.5519372]
["bitfinex","BTCUSD",1734473000045,0.16290489,106220.0,106210.0,2.90251669]
["bitfinex","BTCUSD",1734473000369,0.16290489,106220.0,106210.0,2.81454569]
["bitfinex","BTCUSD",1734473000939,0.16290489,106220.0,106210.0,2.80151547]
["bitfinex","BTCUSD",1734473001138,0.16290489,106220.0,106210.0,2.63270443]
["bitfinex","BTCUSD",1734473001480,0.16290489,106220.0,106210.0,2.8014807]
["bitfinex","BTCUSD",1734473001834,0.16290489,106220.0,106210.0,2.80148013]
["bitfinex","BTCUSD",1734473002057,0.16307749,106230.0,106220.0,0.0416]
["bitfinex","BTCUSD",1734473002261,0.04789685,106230.0,106220.0,1.98942196]
["bitfinex","BTCUSD",1734473002489,0.21080174,106230.0,106220.0,1.98848063]
["bitfinex","BTCUSD",1734473002663,0.21080174,106230.0,106220.0,2.19954006]
["bitfinex","BTCUSD",1734473003053,0.21080174,106230.0,106220.0,1.90623763]
["bitfinex","BTCUSD",1734473003255,0.21080174,106230.0,106220.0,1.49313306]
["bitfinex","BTCUSD",1734473003558,0.21080174,106230.0,106220.0,1.12974741]
["bitfinex","BTCUSD",1734473003761,0.12859685,106230.0,106220.0,0.31877641]
["bitfinex","BTCUSD",1734473003967,0.12859685,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734473004786,0.12859685,106230.0,106220.0,0.251117]
["bitfinex","BTCUSD",1734473004988,0.12859685,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734473005365,0.12859685,106230.0,106220.0,0.256279]
["bitfinex","BTCUSD",1734473006408,0.12859685,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734473006614,0.12859685,106230.0,106220.0,0.255791]
["bitfinex","BTCUSD",1734473011313,0.12859685,106230.0,106220.0,0.80435201]
["bitfinex","BTCUSD",1734473011516,0.12859685,106230.0,106220.0,0.60091201]
["bitfinex","BTCUSD",1734473013494,0.04789685,106230.0,106220.0,0.60091201]
["bitfinex","BTCUSD",1734473015524,0.04698985,106230.0,106220.0,0.60091201]
["bitfinex","BTCUSD",1734473015728,0.20681874,106230.0,106220.0,0.61317335]
["bitfinex","BTCUSD",1734473015852,0.20681874,106230.0,106220.0,0.60091201]
["bitfinex","BTCUSD",1734473017153,0.11991385,106230.0,106220.0,0.30604101]
["bitfinex","BTCUSD",1734473019798,0.11991385,106230.0,106220.0,0.28856901]
["bitfinex","BTCUSD",1734473020565,0.11991385,106230.0,106220.0,0.276052]
["bitfinex","BTCUSD",1734473021743,0.11991385,106230.0,106220.0,0.2761383]
["bitfinex","BTCUSD",1734473022134,0.12008645,106230.0,106220.0,0.2761383]
["bitfinex","BTCUSD",1734473027781,0.12008645,106230.0,106220.0,0.00999587]
["bitfinex","BTCUSD",1734473027960,0.12008645,106230.0,106220.0,0.1446373]
["bitfinex","BTCUSD",1734473028140,0.12008645,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734473029266,0.12008645,106230.0,106220.0,0.1331443]
["bitfinex","BTCUSD",1734473029582,0.12008645,106230.0,106220.0,0.1143423]
["bitfinex","BTCUSD",1734473029788,0.2154633,106230.0,106220.0,0.1500863]
["bitfinex","BTCUSD",1734473030187,0.2154633,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734473039253,0.37836819,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734473039460,0.37836819,106230.0,106220.0,1.2555083]
["bitfinex","BTCUSD",1734473039658,0.37836819,106230.0,106220.0,1.2353893]
["bitfinex","BTCUSD",1734473040094,0.2154633,106230.0,106220.0,1.1996443]
["bitfinex","BTCUSD",1734473040337,0.37836819,106230.0,106220.0,1.1866613]
["bitfinex","BTCUSD",1734473040538,0.33336819,106230.0,106220.0,1.1866613]
["bitfinex","BTCUSD",1734473040761,0.1704633,106230.0,106220.0,1.1866613]
["bitfinex","BTCUSD",1734473041697,0.1704633,106230.0,106220.0,0.9247863]
["bitfinex","BTCUSD",1734473041896,0.1704633,106230.0,106220.0,0.3694043]
["bitfinex","BTCUSD",1734473042102,0.1704633,106230.0,106220.0,0.1500863]
["bitfinex","BTCUSD",1734473042232,0.23907749,106230.0,106220.0,1.2542838]
["bitfinex","BTCUSD",1734473042433,0.16307749,106230.0,106220.0,1.46543298]
["bitfinex","BTCUSD",1734473042857,0.16307749,106230.0,106220.0,1.45820482]
["bitfinex","BTCUSD",1734473044528,0.04258445,106230.0,106220.0,1.45820482]
["bitfinex","BTCUSD",1734473044732,0.20098334,106230.0,106220.0,1.45820482]
["bitfinex","BTCUSD",1734473044880,0.20115594,106230.0,106220.0,1.45820482]
["bitfinex","BTCUSD",1734473046306,0.20115594,106230.0,106220.0,1.27154382]
["bitfinex","BTCUSD",1734473047942,0.03825105,106230.0,106220.0,1.03861682]
["bitfinex","BTCUSD",1734473048143,0.11785105,106230.0,106220.0,0.72431582]
["bitfinex","BTCUSD",1734473048339,0.11785105,106230.0,106220.0,0.72425989]
["bitfinex","BTCUSD",1734473048670,0.1740633,106230.0,106220.0,0.72425989]
["bitfinex","BTCUSD",1734473048844,0.1740633,106230.0,106220.0,0.3442473]
["bitfinex","BTCUSD",1734473049045,0.1740633,106230.0,106220.0,0.1500863]
["bitfinex","BTCUSD",1734473050935,0.2219633,106230.0,106220.0,0.1500863]
["bitfinex","BTCUSD",1734473056636,0.21948423,106230.0,106220.0,0.1500863]
["bitfinex","BTCUSD",1734473056846,0.24019842,106230.0,106220.0,0.1500863]
["bitfinex","BTCUSD",1734473057095,0.16290489,106230.0,106220.0,0.1500863]
["bitfinex","BTCUSD",1734473057393,0.16290489,106230.0,106220.0,0.31898078]
["bitfinex","BTCUSD",1734473058127,0.20098334,106230.0,106220.0,0.31898078]
["bitfinex","BTCUSD",1734473058334,0.16290489,106230.0,106220.0,0.31898078]
["bitfinex","BTCUSD",1734473060066,0.16290489,106230.0,106220.0,0.1500863]
["bitfinex","BTCUSD",1734473060286,0.24530489,106230.0,106220.0,0.1500863]
["bitfinex","BTCUSD",1734473065680,0.2241907,106230.0,106220.0,0.1500863]
["bitfinex","BTCUSD",1734473067286,0.2243633,106230.0,106220.0,0.1500863]
["bitfinex","BTCUSD",1734473067491,0.2243633,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734473068324,0.2243633,106230.0,106220.0,0.1500863]
["bitfinex","BTCUSD",1734473075521,0.0825726,106230.0,106220.0,0.15175804]
["bitfinex","BTCUSD",1734473075731,0.24547749,106230.0,106220.0,0.15175804]
["bitfinex","BTCUSD",1734473075870,0.24547749,106230.0,106220.0,0.32069809]
["bitfinex","BTCUSD",1734473076484,0.24547749,106230.0,106220.0,0.17068247]
["bitfinex","BTCUSD",1734473076683,0.24547749,106230.0,106220.0,0.32068247]
["bitfinex","BTCUSD",1734473078862,0.24547749,106230.0,106220.0,0.31901073]
["bitfinex","BTCUSD",1734473079086,0.24547749,106230.0,106220.0,0.32068247]
["bitfinex","BTCUSD",1734473079819,0.24547749,106230.0,106220.0,0.31901073]
["bitfinex","BTCUSD",1734473081018,0.24547749,106230.0,106220.0,0.1500863]
["bitfinex","BTCUSD",1734473081220,0.24547749,106230.0,106220.0,0.53016627]
["bitfinex","BTCUSD",1734473081424,0.24547749,106230.0,106220.0,0.31901073]
["bitfinex","BTCUSD",1734473081638,0.24547749,106230.0,106220.0,0.53016627]
["bitfinex","BTCUSD",1734473082344,0.03807845,106220.0,106210.0,0.51079205]
["bitfinex","BTCUSD",1734473082628,0.03807845,106220.0,106210.0,2.47006705]
["bitfinex","BTCUSD",1734473083185,0.03807845,106220.0,106210.0,2.23851951]
["bitfinex","BTCUSD",1734473083392,0.03807845,106220.0,106210.0,2.44967505]
["bitfinex","BTCUSD",1734473085196,0.03807845,106220.0,106210.0,2.31591714]
["bitfinex","BTCUSD",1734473085623,0.28355594,106230.0,106210.0,2.31591714]
["bitfinex","BTCUSD",1734473085828,0.16307749,106230.0,106220.0,2.66670631]
["bitfinex","BTCUSD",1734473086031,0.0001726,106230.0,106220.0,2.67307868]
["bitfinex","BTCUSD",1734473086237,0.16307749,106230.0,106220.0,2.67307868]
["bitfinex","BTCUSD",1734473086407,0.20115594,106230.0,106220.0,2.665765]
["bitfinex","BTCUSD",1734473088022,0.20115594,106230.0,106220.0,2.366028]
["bitfinex","BTCUSD",1734473090185,0.28365594,106230.0,106220.0,2.137436]
["bitfinex","BTCUSD",1734473090429,0.28365594,106230.0,106220.0,1.088336]
["bitfinex","BTCUSD",1734473090661,0.28365594,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734473090805,0.28365594,106230.0,106220.0,1.060136]
["bitfinex","BTCUSD",1734473090995,0.21504175,106230.0,106220.0,0.15]
["bitfinex","BTCUSD",1734473091184,0.21504175,106230.0,106220.0,1.046772]
["bitfinex","BTCUSD",1734473091384,0.28365594,106230.0,106220.0,1.0468583]
["bitfinex","BTCUSD",1734473092222,0.28365594,106230.0,106220.0,1.42704631]
["bitfinex","BTCUSD",1734473094602,0.12075105,106230.0,106220.0,1.42704631]
["bitfinex","BTCUSD",1734473095291,0.03825105,106230.0,106220.0,1.43835885]
["bitfinex","BTCUSD",1734473095499,0.03825105,106230.0,106220.0,1.44967139]
["bitfinex","BTCUSD",1734473095919,0.0001726,106230.0,106220.0,1.44967139]
["bitfinex","BTCUSD",1734473096130,0.0001726,106230.0,106220.0,1.54396209]
["bitfinex","BTCUSD",1734473096334,0.0001726,106230.0,106220.0,1.41724413]
["bitfinex","BTCUSD",1734473100744,0.0001726,106230.0,106220.0,1.42838332]
["bitfinex","BTCUSD",1734473100991,0.33345594,106230.0,106220.0,0.40339554]
["bitfinex","BTCUSD",1734473101193,0.1324726,106230.0,106220.0,0.25339554]
["bitfinex","BTCUSD",1734473101397,0.2267633,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734473102620,0.2267633,106230.0,106220.0,0.1500863]
["bitfinex","BTCUSD",1734473102988,0.2267633,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734473103400,0.7267633,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734473105033,1.2267633,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734473108520,1.03220856,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734473113481,0.84393856,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734473113696,0.7497633,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734473116380,1.2497633,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734473116597,0.7497633,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734473121531,1.2497633,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734473121759,0.7267633,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734473122211,1.2267633,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734473126217,1.2267633,106230.0,106180.0,0.06501062]
["bitfinex","BTCUSD",1734473126218,0.20098334,106200.0,106180.0,0.15094157]
["bitfinex","BTCUSD",1734473126436,0.20098334,106200.0,106190.0,1.268432]
["bitfinex","BTCUSD",1734473130091,0.20098334,106200.0,106170.0,0.17251374]
["bitfinex","BTCUSD",1734473130308,0.20098334,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734473130516,0.20098334,106200.0,106190.0,2.93392]
["bitfinex","BTCUSD",1734473130775,0.20098334,106200.0,106190.0,2.86111]
["bitfinex","BTCUSD",1734473131159,0.20098334,106200.0,106190.0,2.39857]
["bitfinex","BTCUSD",1734473132007,0.20098334,106200.0,106190.0,2.386512]
["bitfinex","BTCUSD",1734473135088,0.20098334,106200.0,106190.0,2.243761]
["bitfinex","BTCUSD",1734473137320,0.27748334,106200.0,106190.0,0.260559]
["bitfinex","BTCUSD",1734473138286,0.27765594,106200.0,106190.0,0.260559]
["bitfinex","BTCUSD",1734473139840,0.27765594,106200.0,106190.0,0.27326932]
["bitfinex","BTCUSD",1734473140864,0.27765594,106200.0,106190.0,0.16271032]
["bitfinex","BTCUSD",1734473140982,0.27765594,106200.0,106190.0,0.36616432]
["bitfinex","BTCUSD",1734473145440,0.27765594,106200.0,106190.0,0.53479419]
["bitfinex","BTCUSD",1734473147072,0.27765594,106200.0,106190.0,0.43509019]
["bitfinex","BTCUSD",1734473147510,0.20904175,106200.0,106190.0,0.31862987]
["bitfinex","BTCUSD",1734473148158,0.37194664,106200.0,106190.0,0.43808887]
["bitfinex","BTCUSD",1734473148353,0.27765594,106200.0,106190.0,0.64887621]
["bitfinex","BTCUSD",1734473148567,0.27765594,106200.0,106190.0,0.66437903]
["bitfinex","BTCUSD",1734473148973,0.03825105,106200.0,106190.0,0.64887621]
["bitfinex","BTCUSD",1734473149174,0.0001726,106200.0,106190.0,0.64887621]
["bitfinex","BTCUSD",1734473149393,0.0001726,106200.0,106190.0,0.48024634]
["bitfinex","BTCUSD",1734473149601,6e-07,106200.0,106190.0,0.48024634]
["bitfinex","BTCUSD",1734473149805,6e-07,106200.0,106190.0,0.41844763]
["bitfinex","BTCUSD",1734473150173,0.03807905,106200.0,106190.0,0.41844763]
["bitfinex","BTCUSD",1734473150382,0.02877305,106200.0,106190.0,0.41844763]
["bitfinex","BTCUSD",1734473150585,0.16290489,106210.0,106200.0,1.409345]
["bitfinex","BTCUSD",1734473150800,0.16290489,106210.0,106200.0,1.62075379]
["bitfinex","BTCUSD",1734473151491,0.16290489,106210.0,106200.0,0.36140879]
["bitfinex","BTCUSD",1734473151681,0.16290489,106210.0,106200.0,1.45971579]
["bitfinex","BTCUSD",1734473151890,0.16290489,106210.0,106200.0,0.65874379]
["bitfinex","BTCUSD",1734473152091,0.16290489,106210.0,106200.0,0.447335]
["bitfinex","BTCUSD",1734473152302,0.15941445,106210.0,106200.0,0.447335]
["bitfinex","BTCUSD",1734473152525,0.1881875,106210.0,106200.0,0.447335]
["bitfinex","BTCUSD",1734473152733,0.1881875,106210.0,106200.0,0.65874379]
["bitfinex","BTCUSD",1734473153359,0.02877305,106210.0,106200.0,0.65874379]
["bitfinex","BTCUSD",1734473154847,0.24191445,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734473155068,0.24191445,106220.0,106210.0,1.144989]
["bitfinex","BTCUSD",1734473155678,0.24191445,106220.0,106210.0,1.126949]
["bitfinex","BTCUSD",1734473156090,0.24191445,106220.0,106210.0,0.660998]
["bitfinex","BTCUSD",1734473161039,0.24208705,106220.0,106210.0,0.660998]
["bitfinex","BTCUSD",1734473163353,0.0001726,106220.0,106210.0,0.660998]
["bitfinex","BTCUSD",1734473163556,0.02894565,106220.0,106210.0,0.660998]
["bitfinex","BTCUSD",1734473163768,0.0001726,106220.0,106210.0,0.87240679]
["bitfinex","BTCUSD",1734473163971,0.0001726,106220.0,106210.0,0.96669749]
["bitfinex","BTCUSD",1734473164386,0.0001726,106220.0,106210.0,1.00823351]
["bitfinex","BTCUSD",1734473165004,0.0001726,106220.0,106210.0,1.01994703]
["bitfinex","BTCUSD",1734473166483,0.0001726,106220.0,106210.0,1.23079387]
["bitfinex","BTCUSD",1734473167304,0.0001726,106220.0,106210.0,0.88355836]
["bitfinex","BTCUSD",1734473167802,0.0001726,106220.0,106210.0,0.67271152]
["bitfinex","BTCUSD",1734473168003,0.1234726,106220.0,106200.0,0.22647406]
["bitfinex","BTCUSD",1734473168281,0.3116601,106220.0,106210.0,0.207893]
["bitfinex","BTCUSD",1734473168471,0.3116601,106220.0,106210.0,0.187202]
["bitfinex","BTCUSD",1734473168674,0.3116601,106220.0,106210.0,0.168587]
["bitfinex","BTCUSD",1734473168848,0.3116601,106220.0,106210.0,0.149783]
["bitfinex","BTCUSD",1734473169442,0.3116601,106220.0,106210.0,0.299783]
["bitfinex","BTCUSD",1734473172210,0.3116601,106220.0,106210.0,0.2998693]
["bitfinex","BTCUSD",1734473174534,0.3116601,106220.0,106210.0,0.9893653]
["bitfinex","BTCUSD",1734473175978,0.3116601,106220.0,106210.0,0.5849353]
["bitfinex","BTCUSD",1734473176361,0.3116601,106220.0,106210.0,0.35099192]
["bitfinex","BTCUSD",1734473176775,0.3116601,106220.0,106210.0,0.320045]
["bitfinex","BTCUSD",1734473177766,0.3116601,106220.0,106210.0,0.256574]
["bitfinex","BTCUSD",1734473178604,0.3116601,106220.0,106210.0,0.406574]
["bitfinex","BTCUSD",1734473184112,0.3116601,106220.0,106210.0,0.4066603]
["bitfinex","BTCUSD",1734473184559,0.3116601,106220.0,106210.0,0.1500863]
["bitfinex","BTCUSD",1734473184839,0.3116601,106220.0,106210.0,8.63e-05]
["bitfinex","BTCUSD",1734473185649,0.3116601,106220.0,106210.0,0.5491923]
["bitfinex","BTCUSD",1734473196693,0.3116601,106220.0,106210.0,0.24964177]
["bitfinex","BTCUSD",1734473196933,0.3116601,106220.0,106200.0,0.16562722]
["bitfinex","BTCUSD",1734473197139,0.3116601,106220.0,106210.0,0.457225]
["bitfinex","BTCUSD",1734473197763,0.3116601,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734473198220,0.3116601,106220.0,106210.0,0.586575]
["bitfinex","BTCUSD",1734473198415,0.3116601,106220.0,106210.0,0.568078]
["bitfinex","BTCUSD",1734473198824,0.3116601,106220.0,106210.0,0.548804]
["bitfinex","BTCUSD",1734473201645,0.3116601,106220.0,106210.0,0.56796439]
["bitfinex","BTCUSD",1734473205017,0.3116601,106220.0,106210.0,0.01916039]
["bitfinex","BTCUSD",1734473205211,0.3116601,106220.0,106210.0,0.58754239]
["bitfinex","BTCUSD",1734473205439,0.3116601,106220.0,106210.0,0.568382]
["bitfinex","BTCUSD",1734473205963,0.3116601,106220.0,106210.0,0.549578]
["bitfinex","BTCUSD",1734473207928,0.3116601,106220.0,106210.0,0.5496643]
["bitfinex","BTCUSD",1734473211523,0.3116601,106220.0,106210.0,0.56897932]
["bitfinex","BTCUSD",1734473212158,0.3116601,106220.0,106210.0,0.16940132]
["bitfinex","BTCUSD",1734473212373,0.24653635,106220.0,106210.0,0.1500863]
["bitfinex","BTCUSD",1734473212594,0.2177633,106220.0,106210.0,0.1500863]
["bitfinex","BTCUSD",1734473214695,0.2177633,106220.0,106210.0,8.63e-05]
["bitfinex","BTCUSD",1734473217485,0.23552087,106220.0,106210.0,8.63e-05]
["bitfinex","BTCUSD",1734473223718,0.15941445,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734473224104,0.15941445,106200.0,106190.0,1.532161]
["bitfinex","BTCUSD",1734473224481,0.15941445,106200.0,106190.0,1.082573]
["bitfinex","BTCUSD",1734473225322,0.1881875,106200.0,106190.0,0.493159]
["bitfinex","BTCUSD",1734473225528,0.3146875,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734473225729,0.15527305,106200.0,106190.0,0.15]
["bitfinex","BTCUSD",1734473226366,0.15527305,106200.0,106190.0,0.375721]
["bitfinex","BTCUSD",1734473228255,0.3146875,106200.0,106190.0,0.375721]
["bitfinex","BTCUSD",1734473228468,0.1881875,106200.0,106190.0,0.375721]
["bitfinex","BTCUSD",1734473229302,0.23951445,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734473229537,0.2682875,106210.0,106200.0,1.637164]
["bitfinex","BTCUSD",1734473229776,0.2682875,106210.0,106200.0,1.607929]
["bitfinex","BTCUSD",1734473230176,0.10887305,106210.0,106200.0,1.607929]
["bitfinex","BTCUSD",1734473230387,0.02877305,106210.0,106200.0,1.607929]
["bitfinex","BTCUSD",1734473230589,0.28608705,106220.0,106200.0,1.607929]
["bitfinex","BTCUSD",1734473230815,0.1881875,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734473231034,0.1881875,106210.0,106200.0,1.97368]
["bitfinex","BTCUSD",1734473233137,0.1881875,106210.0,106200.0,1.328639]
["bitfinex","BTCUSD",1734473233348,0.2682875,106210.0,106200.0,1.309835]
["bitfinex","BTCUSD",1734473233795,0.2682875,106210.0,106190.0,0.36122222]
["bitfinex","BTCUSD",1734473233995,0.2682875,106210.0,106200.0,1.328639]
["bitfinex","BTCUSD",1734473237635,0.2682875,106210.0,106200.0,1.53977492]
["bitfinex","BTCUSD",1734473238294,0.2682875,106210.0,106200.0,1.5571021]
["bitfinex","BTCUSD",1734473238497,0.2682875,106210.0,106200.0,1.55710988]
["bitfinex","BTCUSD",1734473239760,0.2682875,106210.0,106200.0,1.34596618]
["bitfinex","BTCUSD",1734473240668,0.2682875,106210.0,106200.0,1.55710988]
["bitfinex","BTCUSD",1734473240873,0.2682875,106210.0,106200.0,1.13471966]
["bitfinex","BTCUSD",1734473241082,0.2682875,106210.0,106200.0,0.16732718]
["bitfinex","BTCUSD",1734473241288,0.2682875,106210.0,106200.0,1.32346418]
["bitfinex","BTCUSD",1734473241492,0.2682875,106210.0,106200.0,0.93243818]
["bitfinex","BTCUSD",1734473243165,0.2684601,106210.0,106200.0,0.93243818]
["bitfinex","BTCUSD",1734473244328,0.2684601,106210.0,106200.0,1.92546818]
["bitfinex","BTCUSD",1734473244544,0.2684601,106210.0,106200.0,1.90305718]
["bitfinex","BTCUSD",1734473245313,0.2684601,106210.0,106200.0,1.37433918]
["bitfinex","BTCUSD",1734473247062,0.23968705,106210.0,106200.0,1.37433918]
["bitfinex","BTCUSD",1734473247260,0.2684601,106210.0,106200.0,1.37433918]
["bitfinex","BTCUSD",1734473248466,0.23968705,106210.0,106200.0,1.37433918]
["bitfinex","BTCUSD",1734473248820,0.2684601,106210.0,106200.0,1.37433918]
["bitfinex","BTCUSD",1734473249423,0.2493441,106210.0,106200.0,1.37433918]
["bitfinex","BTCUSD",1734473249601,0.2445651,106210.0,106200.0,1.37433918]
["bitfinex","BTCUSD",1734473250595,0.2445651,106210.0,106200.0,1.35680418]
["bitfinex","BTCUSD",1734473254406,0.2445651,106210.0,106200.0,1.35689048]
["bitfinex","BTCUSD",1734473254954,0.2445651,106210.0,106200.0,1.52585883]
["bitfinex","BTCUSD",1734473255148,0.2445651,106210.0,106200.0,0.33638183]
["bitfinex","BTCUSD",1734473255467,0.2445651,106210.0,106200.0,1.47587548]
["bitfinex","BTCUSD",1734473259115,0.2445651,106210.0,106200.0,1.46251248]
["bitfinex","BTCUSD",1734473259459,0.2445651,106210.0,106200.0,1.67371661]
["bitfinex","BTCUSD",1734473260026,0.2445651,106210.0,106200.0,1.65913618]
["bitfinex","BTCUSD",1734473260831,0.10904565,106210.0,106200.0,1.65913618]
["bitfinex","BTCUSD",1734473261726,0.0802726,106210.0,106200.0,1.65913618]
["bitfinex","BTCUSD",1734473261937,0.10904565,106210.0,106200.0,1.65913618]
["bitfinex","BTCUSD",1734473262307,0.10904565,106210.0,106200.0,1.44791348]
["bitfinex","BTCUSD",1734473262713,0.2445651,106210.0,106200.0,1.44791348]
["bitfinex","BTCUSD",1734473262878,0.10904565,106210.0,106200.0,1.44791348]
["bitfinex","BTCUSD",1734473263528,0.2445651,106210.0,106200.0,1.44791348]
["bitfinex","BTCUSD",1734473264710,0.0802726,106210.0,106200.0,1.44791348]
["bitfinex","BTCUSD",1734473265164,0.2445651,106210.0,106200.0,1.44791348]
["bitfinex","BTCUSD",1734473265534,0.2445651,106210.0,106200.0,2.03905748]
["bitfinex","BTCUSD",1734473265911,0.2445651,106210.0,106200.0,1.88626648]
["bitfinex","BTCUSD",1734473266496,0.2445651,106210.0,106200.0,2.09748918]
["bitfinex","BTCUSD",1734473266759,0.24138328,106210.0,106200.0,2.09748918]
["bitfinex","BTCUSD",1734473267367,0.24138328,106210.0,106200.0,1.88626648]
["bitfinex","BTCUSD",1734473267552,0.24138328,106210.0,106200.0,2.09748918]
["bitfinex","BTCUSD",1734473267752,0.10586383,106210.0,106200.0,2.09748918]
["bitfinex","BTCUSD",1734473268228,0.0001726,106210.0,106200.0,2.19177988]
["bitfinex","BTCUSD",1734473269064,0.0001726,106210.0,106200.0,1.98055718]
["bitfinex","BTCUSD",1734473269273,0.0001726,106210.0,106200.0,2.19179127]
["bitfinex","BTCUSD",1734473269765,0.0001726,106210.0,106200.0,2.19179171]
["bitfinex","BTCUSD",1734473269970,0.0001726,106210.0,106200.0,2.23403861]
["bitfinex","BTCUSD",1734473274330,0.0001726,106210.0,106200.0,1.98055718]
["bitfinex","BTCUSD",1734473274544,0.0001726,106210.0,106200.0,2.1918213]
["bitfinex","BTCUSD",1734473274752,0.0001726,106210.0,106200.0,1.91984918]
["bitfinex","BTCUSD",1734473275170,0.0001726,106210.0,106200.0,1.69660153]
["bitfinex","BTCUSD",1734473275716,0.0001726,106210.0,106200.0,1.73421153]
["bitfinex","BTCUSD",1734473276112,0.0001726,106210.0,106200.0,1.52292918]
["bitfinex","BTCUSD",1734473276522,0.0766726,106210.0,106200.0,1.73421079]
["bitfinex","BTCUSD",1734473276994,0.0766726,106210.0,106200.0,1.52292918]
["bitfinex","BTCUSD",1734473277414,0.0766726,106210.0,106200.0,1.73421391]
["bitfinex","BTCUSD",1734473278230,0.0766726,106210.0,106200.0,1.52292918]
["bitfinex","BTCUSD",1734473278613,0.0766726,106210.0,106200.0,1.77644626]
["bitfinex","BTCUSD",1734473278899,0.0766726,106210.0,106200.0,0.51059044]
["bitfinex","BTCUSD",1734473279232,0.0766726,106210.0,106200.0,2.17281744]
["bitfinex","BTCUSD",1734473279430,0.0766726,106210.0,106200.0,1.57338374]
["bitfinex","BTCUSD",1734473279615,0.1247726,106210.0,106200.0,1.50322874]
["bitfinex","BTCUSD",1734473279817,0.1247726,106210.0,106200.0,1.02153848]
["bitfinex","BTCUSD",1734473280021,0.1247726,106210.0,106200.0,1.23281986]
["bitfinex","BTCUSD",1734473280436,0.1247726,106210.0,106200.0,1.19520986]
["bitfinex","BTCUSD",1734473280655,0.1247726,106210.0,106200.0,1.17292486]
["bitfinex","BTCUSD",1734473284088,0.12137576,106210.0,106200.0,1.17292486]
["bitfinex","BTCUSD",1734473288777,0.12154836,106210.0,106200.0,1.17292486]
["bitfinex","BTCUSD",1734473289627,0.12154836,106210.0,106200.0,1.14732286]
["bitfinex","BTCUSD",1734473289828,0.12154836,106210.0,106200.0,0.86515858]
["bitfinex","BTCUSD",1734473290290,0.12154836,106210.0,106200.0,0.63209258]
["bitfinex","BTCUSD",1734473290498,0.12154836,106210.0,106200.0,0.61119358]
["bitfinex","BTCUSD",1734473297442,0.07982183,106210.0,106200.0,0.61119358]
["bitfinex","BTCUSD",1734473303864,0.24411433,106210.0,106200.0,0.37868558]
["bitfinex","BTCUSD",1734473304078,0.24411433,106210.0,106200.0,0.16741348]
["bitfinex","BTCUSD",1734473304265,0.10859488,106210.0,106200.0,0.16741348]
["bitfinex","BTCUSD",1734473304480,0.07982183,106210.0,106200.0,0.01741348]
["bitfinex","BTCUSD",1734473304699,0.17411253,106210.0,106200.0,8.63e-05]
["bitfinex","BTCUSD",1734473306926,0.1245,106190.0,106180.0,0.16905926]
["bitfinex","BTCUSD",1734473307358,0.1245,106190.0,106180.0,1.81210026]
["bitfinex","BTCUSD",1734473307624,0.1245,106190.0,106180.0,1.79897626]
["bitfinex","BTCUSD",1734473307904,0.1245,106190.0,106180.0,1.76217626]
["bitfinex","BTCUSD",1734473308266,0.12455637,106190.0,106180.0,1.7856257]
["bitfinex","BTCUSD",1734473308676,0.12455637,106190.0,106180.0,1.61656644]
["bitfinex","BTCUSD",1734473309296,0.12455637,106190.0,106180.0,1.76656644]
["bitfinex","BTCUSD",1734473311520,0.12455637,106190.0,106180.0,1.76665274]
["bitfinex","BTCUSD",1734473311973,0.12455637,106190.0,106180.0,1.54252284]
["bitfinex","BTCUSD",1734473312145,0.12455637,106190.0,106180.0,1.75567774]
["bitfinex","BTCUSD",1734473314091,0.12455637,106190.0,106180.0,1.48323683]
["bitfinex","BTCUSD",1734473316373,0.12455637,106190.0,106180.0,1.63323683]
["bitfinex","BTCUSD",1734473318342,0.12455637,106190.0,106170.0,0.1500863]
["bitfinex","BTCUSD",1734473318560,0.12455637,106190.0,106180.0,2.97298271]
["bitfinex","BTCUSD",1734473318764,0.12455637,106190.0,106180.0,2.948833]
["bitfinex","BTCUSD",1734473318966,0.12455637,106190.0,106180.0,2.928207]
["bitfinex","BTCUSD",1734473320951,0.12455637,106190.0,106180.0,2.663756]
["bitfinex","BTCUSD",1734473322529,0.12455637,106190.0,106180.0,2.68806012]
["bitfinex","BTCUSD",1734473323640,0.12455637,106190.0,106180.0,2.68814642]
["bitfinex","BTCUSD",1734473323839,0.12472897,106190.0,106180.0,2.68814642]
["bitfinex","BTCUSD",1734473324275,0.12472897,106190.0,106180.0,3.06790452]
["bitfinex","BTCUSD",1734473324646,0.12472897,106190.0,106180.0,3.09090452]
["bitfinex","BTCUSD",1734473336375,0.12472897,106190.0,106180.0,3.09099702]
["bitfinex","BTCUSD",1734473337779,0.12472897,106190.0,106180.0,3.36855902]
["bitfinex","BTCUSD",1734473338467,0.12472897,106190.0,106180.0,3.36859626]
["bitfinex","BTCUSD",1734473338672,0.12472897,106190.0,106180.0,3.33784626]
["bitfinex","BTCUSD",1734473339403,0.12472897,106190.0,106180.0,3.28441426]
["bitfinex","BTCUSD",1734473339702,0.12472897,106190.0,106180.0,3.03080426]
["bitfinex","BTCUSD",1734473339925,0.12472897,106190.0,106180.0,2.49153726]
["bitfinex","BTCUSD",1734473340809,0.12472897,106190.0,106180.0,2.28842826]
["bitfinex","BTCUSD",1734473341484,0.12472897,106190.0,106180.0,1.85051326]
["bitfinex","BTCUSD",1734473344585,0.12472897,106190.0,106180.0,1.85071596]
["bitfinex","BTCUSD",1734473346306,0.12472897,106190.0,106180.0,1.68178683]
["bitfinex","BTCUSD",1734473346518,0.09246982,106200.0,106190.0,0.173]
["bitfinex","BTCUSD",1734473346725,0.0806726,106210.0,106190.0,3.8452714]
["bitfinex","BTCUSD",1734473346921,0.07090976,106210.0,106200.0,3.6127285]
["bitfinex","BTCUSD",1734473347127,0.07090976,106210.0,106200.0,3.82294841]
["bitfinex","BTCUSD",1734473347331,0.01011462,106220.0,106210.0,0.15]
["bitfinex","BTCUSD",1734473347507,0.14563407,106220.0,106210.0,3.006864]
["bitfinex","BTCUSD",1734473347950,0.14563407,106220.0,106210.0,2.671214]
["bitfinex","BTCUSD",1734473348206,0.14563407,106220.0,106210.0,2.645892]
["bitfinex","BTCUSD",1734473348827,0.14563407,106220.0,106210.0,1.91233]
["bitfinex","BTCUSD",1734473349179,0.14563407,106220.0,106210.0,1.142315]
["bitfinex","BTCUSD",1734473349599,0.19393407,106220.0,106210.0,1.142315]
["bitfinex","BTCUSD",1734473349958,0.19393407,106220.0,106210.0,0.952315]
["bitfinex","BTCUSD",1734473350367,0.27443407,106220.0,106210.0,0.952315]
["bitfinex","BTCUSD",1734473353659,0.27443407,106220.0,106210.0,0.98175116]
["bitfinex","BTCUSD",1734473354078,0.2656721,106220.0,106210.0,0.98175116]
["bitfinex","BTCUSD",1734473357659,0.13874202,106220.0,106210.0,1.00475116]
["bitfinex","BTCUSD",1734473359017,0.13891462,106220.0,106210.0,1.00475116]
["bitfinex","BTCUSD",1734473360852,0.13891462,106220.0,106210.0,1.03079942]
["bitfinex","BTCUSD",1734473361364,0.13891462,106220.0,106210.0,1.55992442]
["bitfinex","BTCUSD",1734473361829,0.13891462,106220.0,106210.0,1.45781742]
["bitfinex","BTCUSD",1734473363922,0.13891462,106220.0,106210.0,1.77638649]
["bitfinex","BTCUSD",1734473363923,0.0001726,106220.0,106210.0,1.77638649]
["bitfinex","BTCUSD",1734473368162,0.09036737,106230.0,106210.0,1.77638649]
["bitfinex","BTCUSD",1734473368365,0.09036737,106230.0,106220.0,1.981266]
["bitfinex","BTCUSD",1734473368739,0.09036737,106230.0,106220.0,2.131266]
["bitfinex","BTCUSD",1734473368947,0.09036737,106230.0,106220.0,1.794053]
["bitfinex","BTCUSD",1734473369720,0.09036737,106230.0,106220.0,1.037581]
["bitfinex","BTCUSD",1734473369920,0.09036737,106230.0,106220.0,0.917239]
["bitfinex","BTCUSD",1734473371211,0.09036737,106230.0,106220.0,0.900961]
["bitfinex","BTCUSD",1734473372178,0.09036737,106230.0,106220.0,0.760065]
["bitfinex","BTCUSD",1734473377178,0.09036737,106230.0,106220.0,0.59404265]
["bitfinex","BTCUSD",1734473379185,0.08042535,106230.0,106220.0,0.59404265]
["bitfinex","BTCUSD",1734473379964,0.08042535,106230.0,106220.0,0.00697765]
["bitfinex","BTCUSD",1734473380196,0.08042535,106230.0,106220.0,2.02090665]
["bitfinex","BTCUSD",1734473380394,0.08042535,106230.0,106220.0,1.90453765]
["bitfinex","BTCUSD",1734473380540,0.09036737,106230.0,106220.0,1.26385565]
["bitfinex","BTCUSD",1734473381061,0.08042535,106230.0,106220.0,1.26385565]
["bitfinex","BTCUSD",1734473382265,0.08042535,106230.0,106220.0,1.26394195]
["bitfinex","BTCUSD",1734473383193,0.08059795,106230.0,106220.0,1.26394195]
["bitfinex","BTCUSD",1734473385290,0.08059795,106230.0,106220.0,1.35823265]
["bitfinex","BTCUSD",1734473385501,0.0001726,106230.0,106220.0,1.7693012]
["bitfinex","BTCUSD",1734473387088,0.0001726,106230.0,106220.0,1.8462354]
["bitfinex","BTCUSD",1734473389544,0.0001726,106230.0,106220.0,1.8187564]
["bitfinex","BTCUSD",1734473390325,0.0001726,106230.0,106220.0,1.89848444]
["bitfinex","BTCUSD",1734473390550,0.0001726,106230.0,106220.0,1.85651943]
["bitfinex","BTCUSD",1734473390747,0.0001726,106230.0,106220.0,2.10928167]
["bitfinex","BTCUSD",1734473390952,0.0001726,106230.0,106220.0,1.96517444]
["bitfinex","BTCUSD",1734473391918,0.1347783,106240.0,106220.0,1.96517444]
["bitfinex","BTCUSD",1734473392119,0.1347783,106240.0,106230.0,1.63093059]
["bitfinex","BTCUSD",1734473392438,0.1347783,106240.0,106230.0,1.61831859]
["bitfinex","BTCUSD",1734473393376,0.13488463,106240.0,106230.0,1.61831859]
["bitfinex","BTCUSD",1734473394137,0.12984027,106240.0,106230.0,1.61831859]
["bitfinex","BTCUSD",1734473394997,0.12984027,106240.0,106230.0,1.43289259]
["bitfinex","BTCUSD",1734473395200,0.12984027,106240.0,106230.0,1.40112059]
["bitfinex","BTCUSD",1734473395992,0.12984027,106240.0,106230.0,1.190269]
["bitfinex","BTCUSD",1734473396223,0.12984027,106240.0,106230.0,1.40118575]
["bitfinex","BTCUSD",1734473397807,0.12984027,106240.0,106230.0,1.43881903]
["bitfinex","BTCUSD",1734473401091,0.12984027,106240.0,106230.0,1.43885729]
["bitfinex","BTCUSD",1734473404446,0.25677035,106240.0,106230.0,0.39858829]
["bitfinex","BTCUSD",1734473404675,0.12984027,106240.0,106230.0,0.51148829]
["bitfinex","BTCUSD",1734473404899,0.25677035,106240.0,106230.0,0.30053328]
["bitfinex","BTCUSD",1734473406201,0.25677035,106240.0,106230.0,0.18763328]
["bitfinex","BTCUSD",1734473406785,0.25677035,106240.0,106230.0,0.18771958]
["bitfinex","BTCUSD",1734473406986,0.13001287,106240.0,106230.0,0.18771958]
["bitfinex","BTCUSD",1734473407172,0.12007085,106240.0,106230.0,0.18771958]
["bitfinex","BTCUSD",1734473407372,0.21436155,106240.0,106230.0,0.1500863]
["bitfinex","BTCUSD",1734473407791,0.21436155,106240.0,106230.0,0.21699134]
["bitfinex","BTCUSD",1734473410314,0.21436155,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734473411619,1.21436155,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734473411818,1.2982823,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734473411995,0.7982823,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734473412257,1.2982823,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734473412470,1.21436155,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734473415591,1.28126659,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734473415797,1.11241642,106240.0,106230.0,8.63e-05]
["bitfinex","BTCUSD",1734473416006,1.1269,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734473416216,1.2211907,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734473416425,1.4094607,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734473416983,1.49338145,106230.0,106220.0,8.63e-05]
["bitfinex","BTCUSD",1734473417417,1.4094607,106230.0,106210.0,8.63e-05]
["bitfinex","BTCUSD",1734473417619,0.7165907,106220.0,106210.0,8.63e-05]
["bitfinex","BTCUSD",1734473419490,1.2165907,106220.0,106210.0,8.63e-05]
["bitfinex","BTCUSD",1734473425101,1.4048787,106220.0,106210.0,8.63e-05]
["bitfinex","BTCUSD",1734473426470,1.2165907,106220.0,106210.0,8.63e-05]
["bitfinex","BTCUSD",1734473426819,1.24822622,106220.0,106210.0,8.63e-05]
["bitfinex","BTCUSD",1734473428597,1.24822622,106220.0,106170.0,0.1877083]
["bitfinex","BTCUSD",1734473428598,0.00994202,106180.0,106170.0,0.1877083]
["bitfinex","BTCUSD",1734473428800,0.00994202,106180.0,106170.0,0.8786733]
["bitfinex","BTCUSD",1734473429417,0.00738814,106180.0,106170.0,0.8448633]
["bitfinex","BTCUSD",1734473429827,0.00738814,106180.0,106170.0,0.97867338]
["bitfinex","BTCUSD",1734473430026,0.00738814,106180.0,106170.0,1.00627561]
["bitfinex","BTCUSD",1734473430416,0.00738814,106180.0,106170.0,0.34912061]
["bitfinex","BTCUSD",1734473430642,0.00738814,106180.0,106170.0,1.64142761]
["bitfinex","BTCUSD",1734473430856,0.00738814,106180.0,106170.0,1.35650061]
["bitfinex","BTCUSD",1734473431793,0.00103089,106180.0,106170.0,1.14979261]
["bitfinex","BTCUSD",1734473432015,0.00103089,106180.0,106170.0,1.05487961]
["bitfinex","BTCUSD",1734473432643,0.20373008,106190.0,106170.0,1.05487961]
["bitfinex","BTCUSD",1734473432845,0.20373008,106190.0,106180.0,0.28381008]
["bitfinex","BTCUSD",1734473438105,0.12693008,106180.0,106170.0,0.21531053]
["bitfinex","BTCUSD",1734473438318,0.12693008,106180.0,106170.0,0.55363453]
["bitfinex","BTCUSD",1734473438734,0.12693008,106180.0,106170.0,0.53307153]
["bitfinex","BTCUSD",1734473439159,0.12693008,106180.0,106170.0,0.66688161]
["bitfinex","BTCUSD",1734473441651,0.12207145,106180.0,106170.0,0.66688161]
["bitfinex","BTCUSD",1734473442705,0.12224405,106180.0,106170.0,0.66688161]
["bitfinex","BTCUSD",1734473443111,0.12224405,106180.0,106170.0,0.74578161]
["bitfinex","BTCUSD",1734473443488,0.12224405,106180.0,106170.0,0.66688161]
["bitfinex","BTCUSD",1734473444487,0.12224405,106180.0,106170.0,0.62482061]
["bitfinex","BTCUSD",1734473447106,0.12224405,106180.0,106170.0,0.49101053]
["bitfinex","BTCUSD",1734473447345,0.24754405,106180.0,106170.0,0.09459357]
["bitfinex","BTCUSD",1734473447601,0.24754405,106180.0,106170.0,0.24459357]
["bitfinex","BTCUSD",1734473447602,0.2197633,106180.0,106170.0,0.24459357]
["bitfinex","BTCUSD",1734473455141,0.2197633,106180.0,106170.0,0.31149861]
["bitfinex","BTCUSD",1734473455368,0.2197633,106180.0,106170.0,0.24459357]
["bitfinex","BTCUSD",1734473457982,0.2197633,106180.0,106170.0,0.21704771]
["bitfinex","BTCUSD",1734473460570,0.2197633,106180.0,106170.0,0.00014267]
["bitfinex","BTCUSD",1734473460773,0.2197633,106180.0,106170.0,0.06704771]
["bitfinex","BTCUSD",1734473463917,0.2197633,106180.0,106170.0,0.06690504]
["bitfinex","BTCUSD",1734473465212,0.2197633,106180.0,106170.0,0.06699134]
["bitfinex","BTCUSD",1734473465420,0.2185983,106180.0,106170.0,0.06699134]
["bitfinex","BTCUSD",1734473465847,0.2185983,106180.0,106170.0,0.21699134]
["bitfinex","BTCUSD",1734473476135,0.2185983,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734473476303,1.4069573,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734473476768,1.4071299,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734473477404,0.9071299,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734473477614,1.15041514,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734473478051,1.31818895,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734473478256,0.91236421,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734473479087,0.97926925,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734473479290,1.18898652,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734473479496,0.91236421,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734473480550,0.97926925,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734473481374,0.7445904,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734473481584,0.83943746,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734473481795,1.00721127,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734473482026,0.97926925,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734473483409,0.81149544,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734473483648,0.5,106160.0,106140.0,0.06690504]
["bitfinex","BTCUSD",1734473483851,0.2181907,106150.0,106140.0,0.06746954]
["bitfinex","BTCUSD",1734473484468,0.2181907,106150.0,106140.0,0.0005645]
["bitfinex","BTCUSD",1734473488353,0.2181907,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473492347,1.2181907,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473492608,1.4066027,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473494155,1.43635277,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473494782,1.24794077,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473495350,1.34211603,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473496918,1.24794077,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473497117,0.50325781,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473501296,0.50343041,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473501537,0.6605723,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473501748,0.71145251,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473501954,0.80562777,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473502367,0.77774756,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473502573,0.80562972,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473503597,0.77774756,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473503807,0.80563477,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473504316,0.73872973,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473504434,0.80563477,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473505006,0.88933433,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473505217,0.86144712,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473505807,0.77774756,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473506010,0.80564891,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473506223,0.77774756,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473507002,0.49943052,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473507962,0.34228863,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473510157,0.40919367,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473510350,0.34228863,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473510548,0.50046926,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473513908,0.52346926,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473515689,1.24811337,106150.0,106140.0,0.13446088]
["bitfinex","BTCUSD",1734473515898,0.12421337,106150.0,106140.0,0.13446088]
["bitfinex","BTCUSD",1734473516045,0.12421337,106150.0,106140.0,0.06755584]
["bitfinex","BTCUSD",1734473516672,0.62421337,106150.0,106140.0,0.06755584]
["bitfinex","BTCUSD",1734473516860,0.12421337,106150.0,106140.0,0.06755584]
["bitfinex","BTCUSD",1734473517059,0.12421337,106150.0,106140.0,0.13446088]
["bitfinex","BTCUSD",1734473517287,0.12421337,106150.0,106140.0,0.15840611]
["bitfinex","BTCUSD",1734473517465,0.12421337,106150.0,106140.0,0.28446088]
["bitfinex","BTCUSD",1734473517880,0.0944633,106150.0,106140.0,0.28446088]
["bitfinex","BTCUSD",1734473518394,0.0944633,106150.0,106140.0,0.41136088]
["bitfinex","BTCUSD",1734473519750,0.0944633,106150.0,106140.0,0.0827508]
["bitfinex","BTCUSD",1734473519951,0.0944633,106150.0,106140.0,0.29965584]
["bitfinex","BTCUSD",1734473520147,0.0944633,106150.0,106140.0,0.36656088]
["bitfinex","BTCUSD",1734473520909,0.0944633,106150.0,106140.0,0.39050611]
["bitfinex","BTCUSD",1734473521188,0.0944633,106150.0,106140.0,0.41907189]
["bitfinex","BTCUSD",1734473521391,0.0944633,106150.0,106140.0,0.39512666]
["bitfinex","BTCUSD",1734473521946,0.0944633,106150.0,106140.0,0.21755584]
["bitfinex","BTCUSD",1734473524281,0.0944633,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473524487,0.0944633,106150.0,106140.0,0.21755584]
["bitfinex","BTCUSD",1734473528397,0.0944633,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473528608,0.0944633,106150.0,106140.0,0.21755584]
["bitfinex","BTCUSD",1734473532174,0.11927984,106150.0,106140.0,0.21755584]
["bitfinex","BTCUSD",1734473532382,0.11927984,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473532764,0.11927984,106150.0,106140.0,0.21755584]
["bitfinex","BTCUSD",1734473534157,0.11927984,106150.0,106140.0,0.06755584]
["bitfinex","BTCUSD",1734473534518,0.19857984,106150.0,106140.0,0.06755584]
["bitfinex","BTCUSD",1734473535548,0.19857984,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473535879,1.19857984,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473540972,1.24657984,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473541223,1.3407551,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473548411,1.11295948,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473548669,0.91066104,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473549345,1.0782458,106150.0,106140.0,0.0006508]
["bitfinex","BTCUSD",1734473549857,1.083,106140.0,106120.0,0.04776673]
["bitfinex","BTCUSD",1734473550070,1.083,106140.0,106110.0,0.14549134]
["bitfinex","BTCUSD",1734473550071,0.0942907,106130.0,106110.0,0.14549134]
["bitfinex","BTCUSD",1734473550525,0.1772907,106130.0,106110.0,0.14549134]
["bitfinex","BTCUSD",1734473550734,0.1772907,106130.0,106110.0,8.63e-05]
["bitfinex","BTCUSD",1734473550946,0.1772907,106130.0,106110.0,0.06699134]
["bitfinex","BTCUSD",1734473552010,0.0942907,106130.0,106120.0,0.13381008]
["bitfinex","BTCUSD",1734473552929,0.0942907,106130.0,106120.0,0.06690504]
["bitfinex","BTCUSD",1734473556305,0.0942907,106130.0,106120.0,0.21690504]
["bitfinex","BTCUSD",1734473557585,0.11628021,106130.0,106120.0,0.21690504]
["bitfinex","BTCUSD",1734473558399,0.11628021,106130.0,106120.0,0.21699134]
["bitfinex","BTCUSD",1734473562541,0.0942907,106130.0,106120.0,0.36069638]
["bitfinex","BTCUSD",1734473564728,0.0942907,106130.0,106120.0,0.29379134]
["bitfinex","BTCUSD",1734473564994,0.0942907,106130.0,106120.0,0.21699134]
["bitfinex","BTCUSD",1734473567881,0.49903181,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734473568111,1.2411907,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734473569446,1.2413633,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734473569675,1.4298113,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734473569885,1.2413633,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734473570113,1.32518476,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734473570330,1.4298113,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734473570530,1.51363276,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734473571552,1.4298113,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734473571938,1.51363276,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734473572149,1.4298113,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734473572354,1.2413633,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734473576684,1.4298113,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734473576907,0.4298113,106130.0,106120.0,8.63e-05]
["bitfinex","BTCUSD",1734473577119,0.4298113,106130.0,106110.0,8.63e-05]
["bitfinex","BTCUSD",1734473577120,0.0779,106110.0,106090.0,0.24500247]
["bitfinex","BTCUSD",1734473577329,0.0779,106110.0,106090.0,0.17809743]
["bitfinex","BTCUSD",1734473577330,0.0942907,106100.0,106090.0,0.17809743]
["bitfinex","BTCUSD",1734473578438,0.0942907,106100.0,106090.0,0.15005587]
["bitfinex","BTCUSD",1734473578860,0.0942907,106100.0,106090.0,0.21696091]
["bitfinex","BTCUSD",1734473592455,0.0942907,106100.0,106090.0,0.21704731]
["bitfinex","BTCUSD",1734473592779,0.1704907,106100.0,106090.0,0.15014227]
["bitfinex","BTCUSD",1734473592975,0.2166907,106100.0,106090.0,0.00014227]
["bitfinex","BTCUSD",1734473593184,0.2168635,106100.0,106090.0,0.00014227]
["bitfinex","BTCUSD",1734473593597,0.2168635,106100.0,106090.0,0.21704731]
["bitfinex","BTCUSD",1734473595875,0.2168635,106100.0,106090.0,0.15014227]
["bitfinex","BTCUSD",1734473597328,0.2168635,106100.0,106090.0,0.21704731]
["bitfinex","BTCUSD",1734473601143,0.2168635,106100.0,106090.0,0.06704731]
["bitfinex","BTCUSD",1734473601353,0.2168635,106100.0,106090.0,0.21704731]
["bitfinex","BTCUSD",1734473602473,0.2168635,106100.0,106090.0,0.06690504]
["bitfinex","BTCUSD",1734473604899,0.2168635,106100.0,106090.0,0.06699144]
["bitfinex","BTCUSD",1734473607004,0.2168635,106100.0,106090.0,8.64e-05]
["bitfinex","BTCUSD",1734473607231,0.2168635,106100.0,106090.0,0.06699144]
["bitfinex","BTCUSD",1734473608555,0.2168635,106100.0,106090.0,8.64e-05]
["bitfinex","BTCUSD",1734473609376,0.2168635,106100.0,106090.0,0.1500864]
["bitfinex","BTCUSD",1734473614139,0.2168635,106100.0,106090.0,8.64e-05]
["bitfinex","BTCUSD",1734473621917,0.7168635,106100.0,106090.0,8.64e-05]
["bitfinex","BTCUSD",1734473633892,0.7168635,106100.0,106090.0,0.06699144]
["bitfinex","BTCUSD",1734473634095,0.1706635,106100.0,106090.0,0.06699144]
["bitfinex","BTCUSD",1734473634912,0.0944635,106100.0,106090.0,0.24192949]
["bitfinex","BTCUSD",1734473635263,0.0944635,106100.0,106090.0,0.21699144]
["bitfinex","BTCUSD",1734473635471,0.0944635,106100.0,106090.0,0.1500864]
["bitfinex","BTCUSD",1734473635672,0.0944635,106100.0,106090.0,0.21699144]
["bitfinex","BTCUSD",1734473637253,0.0944635,106100.0,106090.0,0.1500864]
["bitfinex","BTCUSD",1734473638028,0.7353958,106100.0,106090.0,8.64e-05]
["bitfinex","BTCUSD",1734473638443,0.81932497,106100.0,106090.0,8.64e-05]
["bitfinex","BTCUSD",1734473638708,0.80039267,106100.0,106090.0,8.64e-05]
["bitfinex","BTCUSD",1734473639031,0.80039267,106100.0,106090.0,7.45e-06]
["bitfinex","BTCUSD",1734473641322,0.30039267,106100.0,106090.0,0.21691249]
["bitfinex","BTCUSD",1734473641554,0.2164635,106100.0,106090.0,0.21691249]
["bitfinex","BTCUSD",1734473641769,0.1700635,106100.0,106090.0,0.21691249]
["bitfinex","BTCUSD",1734473643523,0.0944635,106100.0,106090.0,0.21691249]
["bitfinex","BTCUSD",1734473651519,0.1717635,106100.0,106090.0,0.21691249]
["bitfinex","BTCUSD",1734473651721,0.1717635,106100.0,106090.0,0.15000745]
["bitfinex","BTCUSD",1734473651927,0.2213635,106100.0,106090.0,0.15000745]
["bitfinex","BTCUSD",1734473653447,0.2213635,106100.0,106090.0,0.21691249]
["bitfinex","BTCUSD",1734473653713,0.2213635,106100.0,106090.0,0.15000745]
["bitfinex","BTCUSD",1734473656443,0.2213635,106100.0,106090.0,0.21691249]
["bitfinex","BTCUSD",1734473657292,0.2213635,106100.0,106090.0,0.15000745]
["bitfinex","BTCUSD",1734473667085,0.2213635,106100.0,106090.0,7.45e-06]
["bitfinex","BTCUSD",1734473669185,0.30534808,106100.0,106090.0,7.45e-06]
["bitfinex","BTCUSD",1734473670269,0.30535686,106100.0,106090.0,7.45e-06]
["bitfinex","BTCUSD",1734473672974,0.2213635,106100.0,106080.0,0.05266769]
["bitfinex","BTCUSD",1734473673181,0.2213635,106100.0,106080.0,0.0528363]
["bitfinex","BTCUSD",1734473675551,0.2213635,106100.0,106080.0,0.22142432]
["bitfinex","BTCUSD",1734473675752,0.2213635,106100.0,106080.0,0.2028363]
["bitfinex","BTCUSD",1734473676143,0.2213635,106100.0,106080.0,0.22142432]
["bitfinex","BTCUSD",1734473676372,0.2213635,106100.0,106080.0,0.2028363]
["bitfinex","BTCUSD",1734473676828,0.0779,106090.0,106080.0,0.2028363]
["bitfinex","BTCUSD",1734473677059,0.1721907,106090.0,106080.0,0.0528363]
["bitfinex","BTCUSD",1734473678327,0.1721907,106090.0,106080.0,0.00016861]
["bitfinex","BTCUSD",1734473678560,0.2215907,106090.0,106080.0,0.00016861]
["bitfinex","BTCUSD",1734473682651,0.23648331,106090.0,106080.0,0.00016861]
["bitfinex","BTCUSD",1734473683885,0.23648331,106090.0,106080.0,0.00025491]
["bitfinex","BTCUSD",1734473686239,0.1273,106070.0,106060.0,0.29642509]
["bitfinex","BTCUSD",1734473686391,0.2215907,106070.0,106060.0,0.06699134]
["bitfinex","BTCUSD",1734473687263,0.2215907,106070.0,106060.0,8.63e-05]
["bitfinex","BTCUSD",1734473689109,0.7215907,106070.0,106060.0,8.63e-05]
["bitfinex","BTCUSD",1734473695155,0.7217633,106070.0,106060.0,8.63e-05]
["bitfinex","BTCUSD",1734473695712,0.73630545,106070.0,106060.0,8.63e-05]
["bitfinex","BTCUSD",1734473698901,1.42485945,106070.0,106060.0,8.63e-05]
["bitfinex","BTCUSD",1734473699096,0.92485945,106070.0,106060.0,8.63e-05]
["bitfinex","BTCUSD",1734473700255,0.42485945,106070.0,106060.0,8.63e-05]
["bitfinex","BTCUSD",1734473700449,0.51903471,106070.0,106060.0,8.63e-05]
["bitfinex","BTCUSD",1734473701151,0.42485945,106070.0,106060.0,8.63e-05]
["bitfinex","BTCUSD",1734473701361,0.44785945,106070.0,106060.0,8.63e-05]
["bitfinex","BTCUSD",1734473701564,0.60359693,106070.0,106060.0,8.63e-05]
["bitfinex","BTCUSD",1734473701774,0.68733716,106070.0,106060.0,8.63e-05]
["bitfinex","BTCUSD",1734473701975,0.71525056,106070.0,106060.0,8.63e-05]
["bitfinex","BTCUSD",1734473702360,0.60359693,106070.0,106060.0,8.63e-05]
["bitfinex","BTCUSD",1734473702557,0.58059693,106070.0,106060.0,8.63e-05]
["bitfinex","BTCUSD",1734473703606,0.73630545,106070.0,106060.0,0.06699134]
["bitfinex","BTCUSD",1734473705973,0.68690545,106070.0,106060.0,0.06699134]
["bitfinex","BTCUSD",1734473707389,0.68690545,106070.0,106060.0,8.63e-05]
["bitfinex","BTCUSD",1734473708631,0.68690545,106070.0,106040.0,0.02984743]
["bitfinex","BTCUSD",1734473708843,0.0942907,106060.0,106050.0,0.06701139]
["bitfinex","BTCUSD",1734473709504,0.0942907,106060.0,106050.0,0.00010635]
["bitfinex","BTCUSD",1734473710266,0.7182907,106060.0,106050.0,0.00010635]
["bitfinex","BTCUSD",1734473710989,0.7182907,106060.0,106040.0,0.06690504]
["bitfinex","BTCUSD",1734473710990,0.0788,106050.0,106040.0,0.06690504]
["bitfinex","BTCUSD",1734473711201,0.1730907,106050.0,106040.0,0.06690504]
["bitfinex","BTCUSD",1734473711640,0.1730907,106050.0,106020.0,0.0299]
["bitfinex","BTCUSD",1734473711850,0.0942907,106040.0,106030.0,0.06690504]
["bitfinex","BTCUSD",1734473716442,0.0942907,106040.0,106020.0,0.06690504]
["bitfinex","BTCUSD",1734473716443,0.0942907,106040.0,106020.0,0.21690504]
["bitfinex","BTCUSD",1734473716648,0.0942907,106040.0,106030.0,0.06690504]
["bitfinex","BTCUSD",1734473717085,0.0942907,106040.0,106030.0,0.06699134]
["bitfinex","BTCUSD",1734473719871,0.0942907,106040.0,106030.0,8.63e-05]
["bitfinex","BTCUSD",1734473720279,0.0942907,106040.0,106030.0,0.06699134]
["bitfinex","BTCUSD",1734473720629,0.0942907,106040.0,106030.0,0.21699134]
["bitfinex","BTCUSD",1734473723768,0.0942907,106040.0,106030.0,8.63e-05]
["bitfinex","BTCUSD",1734473725441,0.2182907,106040.0,106030.0,8.63e-05]
["bitfinex","BTCUSD",1734473727632,0.2182907,106040.0,106030.0,0.1500863]
["bitfinex","BTCUSD",1734473728742,0.2182907,106040.0,106030.0,8.63e-05]
["bitfinex","BTCUSD",1734473728951,0.2184635,106040.0,106030.0,8.63e-05]
["bitfinex","BTCUSD",1734473730989,0.1705635,106040.0,106030.0,8.63e-05]
["bitfinex","BTCUSD",1734473731598,0.1705635,106040.0,106030.0,0.02087546]
["bitfinex","BTCUSD",1734473731803,0.1705635,106040.0,106030.0,8.63e-05]
["bitfinex","BTCUSD",1734473744402,0.0944635,106040.0,106030.0,0.24097958]
["bitfinex","BTCUSD",1734473744603,0.0944635,106040.0,106030.0,0.1500863]
["bitfinex","BTCUSD",1734473746116,0.0944635,106040.0,106030.0,0.21699134]
["bitfinex","BTCUSD",1734473752342,0.0944635,106040.0,106030.0,0.30160206]
["bitfinex","BTCUSD",1734473753368,0.2251635,106040.0,106030.0,0.23469702]
["bitfinex","BTCUSD",1734473753515,0.2251635,106040.0,106030.0,0.1500863]
["bitfinex","BTCUSD",1734473757753,0.2251635,106040.0,106030.0,0.1689483]
["bitfinex","BTCUSD",1734473758162,0.2251635,106040.0,106030.0,0.25355902]
["bitfinex","BTCUSD",1734473758362,0.2251635,106040.0,106030.0,0.34007244]
["bitfinex","BTCUSD",1734473758574,0.2251635,106040.0,106030.0,0.32046406]
["bitfinex","BTCUSD",1734473758780,0.2251635,106040.0,106030.0,0.25355902]
["bitfinex","BTCUSD",1734473762651,0.2251635,106040.0,106030.0,0.1689483]
["bitfinex","BTCUSD",1734473767613,0.2251635,106040.0,106030.0,0.23585334]
["bitfinex","BTCUSD",1734473768614,0.2251635,106040.0,106030.0,0.25315563]
["bitfinex","BTCUSD",1734473768814,0.2251635,106040.0,106030.0,0.1689483]
["bitfinex","BTCUSD",1734473768969,0.2251635,106040.0,106030.0,0.23585334]
["bitfinex","BTCUSD",1734473769170,0.2251635,106040.0,106030.0,0.1689483]
["bitfinex","BTCUSD",1734473769429,0.2251635,106040.0,106030.0,0.25367329]
["bitfinex","BTCUSD",1734473769766,0.2251635,106040.0,106030.0,0.32057833]
["bitfinex","BTCUSD",1734473769968,0.2251635,106040.0,106030.0,0.25367329]
["bitfinex","BTCUSD",1734473775659,0.2251635,106040.0,106030.0,0.1689483]
["bitfinex","BTCUSD",1734473778379,0.2251635,106040.0,106030.0,0.25366185]
["bitfinex","BTCUSD",1734473779792,0.2251635,106040.0,106030.0,0.1689483]
["bitfinex","BTCUSD",1734473780073,0.2251635,106040.0,106030.0,0.188548]
["bitfinex","BTCUSD",1734473781039,0.2251635,106040.0,106030.0,0.1689483]
["bitfinex","BTCUSD",1734473784436,0.2251635,106040.0,106030.0,0.23585334]
["bitfinex","BTCUSD",1734473786359,0.2251635,106040.0,106030.0,0.15]
["bitfinex","BTCUSD",1734473786559,0.2251635,106040.0,106030.0,0.21690504]
["bitfinex","BTCUSD",1734473787260,0.2251635,106040.0,106030.0,0.23576704]
["bitfinex","BTCUSD",1734473791646,0.1760635,106040.0,106030.0,0.23576704]
["bitfinex","BTCUSD",1734473791854,0.1760635,106040.0,106030.0,0.27128953]
["bitfinex","BTCUSD",1734473792096,0.1760635,106040.0,106030.0,0.39836408]
["bitfinex","BTCUSD",1734473792299,0.1760635,106040.0,106030.0,0.25361382]
["bitfinex","BTCUSD",1734473792510,0.1760635,106040.0,106030.0,0.23576704]
["bitfinex","BTCUSD",1734473792708,0.1760635,106040.0,106030.0,0.36284159]
["bitfinex","BTCUSD",1734473792924,0.1760635,106040.0,106030.0,0.23576704]
["bitfinex","BTCUSD",1734473794012,0.12207145,106030.0,106020.0,0.42472949]
["bitfinex","BTCUSD",1734473794225,0.12207145,106030.0,106020.0,1.40910253]
["bitfinex","BTCUSD",1734473795413,0.12207145,106030.0,106020.0,1.35380253]
["bitfinex","BTCUSD",1734473795563,0.12207145,106030.0,106020.0,1.1648098]
["bitfinex","BTCUSD",1734473795777,0.12207145,106030.0,106020.0,1.14320769]
["bitfinex","BTCUSD",1734473796422,0.12207145,106030.0,106020.0,1.31259761]
["bitfinex","BTCUSD",1734473796583,0.29813495,106040.0,106030.0,0.018862]
["bitfinex","BTCUSD",1734473796983,0.1760635,106040.0,106030.0,0.23576704]
["bitfinex","BTCUSD",1734473797987,0.1760635,106040.0,106030.0,0.168862]
["bitfinex","BTCUSD",1734473798193,0.29546577,106040.0,106030.0,0.23576704]
["bitfinex","BTCUSD",1734473799158,0.17339432,106040.0,106030.0,0.23576704]
["bitfinex","BTCUSD",1734473801555,0.29546577,106040.0,106030.0,0.23576704]
["bitfinex","BTCUSD",1734473804110,0.29546577,106040.0,106030.0,0.36278378]
["bitfinex","BTCUSD",1734473804312,0.29546577,106040.0,106030.0,0.23576704]
["bitfinex","BTCUSD",1734473808143,0.29546577,106040.0,106030.0,0.3627781]
["bitfinex","BTCUSD",1734473811174,0.29546577,106040.0,106030.0,0.3628644]
["bitfinex","BTCUSD",1734473814938,0.79546577,106040.0,106030.0,0.3628644]
["bitfinex","BTCUSD",1734473815142,0.5001728,106040.0,106030.0,3.88774447]
["bitfinex","BTCUSD",1734473815368,0.5001728,106040.0,106030.0,2.19968167]
["bitfinex","BTCUSD",1734473815571,0.5001728,106040.0,106030.0,2.22958167]
["bitfinex","BTCUSD",1734473816344,0.5001728,106040.0,106030.0,2.26725667]
["bitfinex","BTCUSD",1734473817713,0.5001728,106040.0,106030.0,2.26717598]
["bitfinex","BTCUSD",1734473818630,0.5001728,106040.0,106030.0,0.89748498]
["bitfinex","BTCUSD",1734473818836,0.49476233,106040.0,106030.0,0.89748498]
["bitfinex","BTCUSD",1734473819257,0.49476233,106040.0,106030.0,3.26315398]
["bitfinex","BTCUSD",1734473820039,0.49476233,106040.0,106030.0,3.25182598]
["bitfinex","BTCUSD",1734473820400,0.57656233,106040.0,106030.0,1.22505338]
["bitfinex","BTCUSD",1734473820787,0.79292448,106040.0,106030.0,0.40051923]
["bitfinex","BTCUSD",1734473820961,0.79292448,106040.0,106030.0,0.27352834]
["bitfinex","BTCUSD",1734473821192,0.79292448,106040.0,106030.0,0.25353006]
["bitfinex","BTCUSD",1734473821567,0.79292448,106040.0,106030.0,0.23585334]
["bitfinex","BTCUSD",1734473822308,0.79309708,106040.0,106030.0,0.23585334]
["bitfinex","BTCUSD",1734473822515,0.67102563,106040.0,106030.0,0.23585334]
["bitfinex","BTCUSD",1734473822737,0.71642563,106040.0,106030.0,0.23585334]
["bitfinex","BTCUSD",1734473823388,0.71642563,106040.0,106030.0,0.1689483]
["bitfinex","BTCUSD",1734473823791,0.71642563,106040.0,106030.0,0.0189483]
["bitfinex","BTCUSD",1734473825503,0.71642563,106040.0,106030.0,0.1689483]
["bitfinex","BTCUSD",1734473829720,0.71642563,106040.0,106030.0,0.23585334]
["bitfinex","BTCUSD",1734473830193,0.71642563,106040.0,106030.0,0.1689483]
["bitfinex","BTCUSD",1734473831235,0.71642563,106040.0,106030.0,0.0189483]
["bitfinex","BTCUSD",1734473831613,0.72762804,106040.0,106030.0,0.0189483]
["bitfinex","BTCUSD",1734473832349,1.65867431,106040.0,106030.0,8.63e-05]
["bitfinex","BTCUSD",1734473832565,2.21794333,106040.0,106030.0,8.63e-05]
["bitfinex","BTCUSD",1734473833315,0.339625,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473833686,0.4339157,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473833813,1.1442058,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473834227,1.1212058,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473834656,0.99503174,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473835074,1.1212058,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473835559,0.99503174,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473836506,1.09841671,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473836731,1.18236389,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473837493,1.09841671,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473838960,1.06601701,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473840118,0.87739201,106030.0,106020.0,0.0189503]
["bitfinex","BTCUSD",1734473840368,1.2222907,106030.0,106020.0,0.03106564]
["bitfinex","BTCUSD",1734473840578,1.2222907,106030.0,106020.0,0.0189503]
["bitfinex","BTCUSD",1734473845316,1.2224633,106030.0,106020.0,0.0189503]
["bitfinex","BTCUSD",1734473849032,0.2224633,106030.0,106020.0,0.08585534]
["bitfinex","BTCUSD",1734473849485,0.2224633,106030.0,106020.0,0.0189503]
["bitfinex","BTCUSD",1734473852495,0.7224633,106030.0,106020.0,0.0189503]
["bitfinex","BTCUSD",1734473856171,1.2224633,106030.0,106020.0,0.0189503]
["bitfinex","BTCUSD",1734473858216,1.50526356,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473859504,0.9110883,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473860335,1.08892274,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473861483,1.17276426,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473863060,1.14976426,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473863859,1.06592274,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473864279,1.14976426,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473864505,1.24393952,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473864710,1.14976426,106030.0,106020.0,0.02331682]
["bitfinex","BTCUSD",1734473864920,1.14976426,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473865126,1.27552655,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473865331,1.27552655,106030.0,106020.0,0.01170156]
["bitfinex","BTCUSD",1734473865538,1.27552655,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473865539,1.4432096,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473865797,1.44378249,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473866420,1.27584482,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473866841,1.44378249,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473867249,1.53795775,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473869449,1.74787984,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473872363,1.66391101,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473874066,1.56973575,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473874909,1.65964079,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473875068,0.9667825,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473875267,0.79884483,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473876498,0.7991342,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473876660,0.79912661,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473877496,0.84116738,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473877908,0.93534264,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473878936,0.84116738,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473880903,0.84123027,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734473881126,1.57457603,106020.0,106010.0,8.64e-05]
["bitfinex","BTCUSD",1734473881342,2.17346607,106020.0,106010.0,0.0189524]
["bitfinex","BTCUSD",1734473881585,2.25756642,106020.0,106010.0,0.03749372]
["bitfinex","BTCUSD",1734473882018,2.04731669,106020.0,106010.0,0.03749372]
["bitfinex","BTCUSD",1734473882426,2.04747607,106020.0,106010.0,0.03749372]
["bitfinex","BTCUSD",1734473883896,1.87927629,106020.0,106010.0,0.03749372]
["bitfinex","BTCUSD",1734473884108,2.04747607,106020.0,106010.0,0.03749372]
["bitfinex","BTCUSD",1734473884524,2.04745385,106020.0,106010.0,0.03749372]
["bitfinex","BTCUSD",1734473885774,2.09275385,106020.0,106010.0,0.03749372]
["bitfinex","BTCUSD",1734473886599,2.10333344,106020.0,106010.0,0.03749372]
["bitfinex","BTCUSD",1734473886799,1.93514333,106020.0,106010.0,0.03749372]
["bitfinex","BTCUSD",1734473887002,2.10333344,106020.0,106010.0,0.03749372]
["bitfinex","BTCUSD",1734473887183,1.93514333,106020.0,106010.0,0.03749372]
["bitfinex","BTCUSD",1734473887432,2.10333344,106020.0,106010.0,0.03749372]
["bitfinex","BTCUSD",1734473889401,1.93514333,106020.0,106010.0,0.03749372]
["bitfinex","BTCUSD",1734473890016,2.10333344,106020.0,106010.0,0.03749372]
["bitfinex","BTCUSD",1734473890405,1.93514333,106020.0,106010.0,0.03749372]
["bitfinex","BTCUSD",1734473890605,1.93514333,106020.0,106010.0,0.0189524]
["bitfinex","BTCUSD",1734473890997,2.10333344,106020.0,106010.0,0.0288168]
["bitfinex","BTCUSD",1734473891196,2.10333344,106020.0,106010.0,0.0189524]
["bitfinex","BTCUSD",1734473891515,2.10333344,106020.0,106010.0,0.0288168]
["bitfinex","BTCUSD",1734473893305,2.10333344,106020.0,106010.0,0.0189524]
["bitfinex","BTCUSD",1734473893916,2.10333344,106020.0,106010.0,0.0288168]
["bitfinex","BTCUSD",1734473894147,2.10333344,106020.0,106010.0,0.0189524]
["bitfinex","BTCUSD",1734473894563,2.10333344,106020.0,106010.0,0.08585744]
["bitfinex","BTCUSD",1734473894564,1.60333344,106020.0,106010.0,0.08585744]
["bitfinex","BTCUSD",1734473894779,1.60333344,106020.0,106010.0,0.09572184]
["bitfinex","BTCUSD",1734473894780,1.38984333,106020.0,106010.0,0.09572184]
["bitfinex","BTCUSD",1734473894998,1.26370075,106020.0,106010.0,0.09572184]
["bitfinex","BTCUSD",1734473895213,1.38984333,106020.0,106010.0,0.08585744]
["bitfinex","BTCUSD",1734473895388,1.26370075,106020.0,106010.0,0.08585744]
["bitfinex","BTCUSD",1734473895868,1.38984333,106020.0,106010.0,0.11002319]
["bitfinex","BTCUSD",1734473896283,1.26370075,106020.0,106000.0,0.35061191]
["bitfinex","BTCUSD",1734473896486,0.0942907,106010.0,106000.0,0.35061191]
["bitfinex","BTCUSD",1734473896621,0.0942907,106010.0,106000.0,0.50061191]
["bitfinex","BTCUSD",1734473899802,0.0942907,106010.0,106000.0,0.56751695]
["bitfinex","BTCUSD",1734473901181,0.0942907,106010.0,106000.0,0.43370687]
["bitfinex","BTCUSD",1734473901395,0.0942907,106010.0,106000.0,0.50061191]
["bitfinex","BTCUSD",1734473901599,0.0942907,106010.0,106000.0,0.20294434]
["bitfinex","BTCUSD",1734473901931,0.0942907,106010.0,106000.0,0.22181034]
["bitfinex","BTCUSD",1734473902124,0.0942907,106010.0,106000.0,0.24067734]
["bitfinex","BTCUSD",1734473902307,0.0942907,106010.0,106000.0,0.30758238]
["bitfinex","BTCUSD",1734473904381,0.0942907,106010.0,106000.0,0.24067734]
["bitfinex","BTCUSD",1734473905175,0.0942907,106010.0,106000.0,0.30758238]
["bitfinex","BTCUSD",1734473905383,0.0942907,106010.0,106000.0,0.24067734]
["bitfinex","BTCUSD",1734473906114,0.0942907,106010.0,106000.0,0.30758238]
["bitfinex","BTCUSD",1734473906751,0.0942907,106010.0,106000.0,0.24067734]
["bitfinex","BTCUSD",1734473906935,0.0942907,106010.0,106000.0,0.30758238]
["bitfinex","BTCUSD",1734473907140,0.0942907,106010.0,106000.0,0.32404248]
["bitfinex","BTCUSD",1734473909023,0.0942907,106010.0,106000.0,0.30758238]
["bitfinex","BTCUSD",1734473910832,0.1723907,106010.0,106000.0,0.10472434]
["bitfinex","BTCUSD",1734473911040,0.1723907,106010.0,106000.0,0.25472434]
["bitfinex","BTCUSD",1734473911657,0.25656428,106010.0,106000.0,0.25472434]
["bitfinex","BTCUSD",1734473912213,0.30176428,106010.0,106000.0,0.25472434]
["bitfinex","BTCUSD",1734473912384,0.42802466,106010.0,106000.0,0.25472434]
["bitfinex","BTCUSD",1734473914033,0.36202314,106000.0,105990.0,0.168868]
["bitfinex","BTCUSD",1734473914379,0.45631384,106000.0,105990.0,0.24634212]
["bitfinex","BTCUSD",1734473916618,0.45631384,106000.0,105990.0,0.27164124]
["bitfinex","BTCUSD",1734473917419,0.45631384,106000.0,105990.0,0.27938312]
["bitfinex","BTCUSD",1734473917595,0.45631384,106000.0,105990.0,0.26107216]
["bitfinex","BTCUSD",1734473917775,0.45631384,106000.0,105990.0,0.27938312]
["bitfinex","BTCUSD",1734473917977,0.45631384,106000.0,105990.0,0.26107216]
["bitfinex","BTCUSD",1734473918559,0.45631384,106000.0,105990.0,0.27938312]
["bitfinex","BTCUSD",1734473919327,0.53941384,106000.0,105990.0,0.27938312]
["bitfinex","BTCUSD",1734473921754,0.53941384,106000.0,105990.0,0.21247808]
["bitfinex","BTCUSD",1734473921946,0.53941384,106000.0,105990.0,0.27938312]
["bitfinex","BTCUSD",1734473922062,0.53941384,106000.0,105990.0,0.21944913]
["bitfinex","BTCUSD",1734473922263,0.53941384,106000.0,105990.0,0.28635417]
["bitfinex","BTCUSD",1734473922465,0.53941384,106000.0,105990.0,0.27663259]
["bitfinex","BTCUSD",1734473924271,0.53941384,106000.0,105990.0,0.25135058]
["bitfinex","BTCUSD",1734473925146,0.53941384,106000.0,105990.0,0.27663259]
["bitfinex","BTCUSD",1734473925318,0.53941384,106000.0,105990.0,0.25135058]
["bitfinex","BTCUSD",1734473926325,0.53941384,106000.0,105990.0,0.25143688]
["bitfinex","BTCUSD",1734473930895,0.53941384,106000.0,105990.0,0.06690504]
["bitfinex","BTCUSD",1734473931131,0.53941384,106000.0,105990.0,0.21690504]
["bitfinex","BTCUSD",1734473932425,0.41734239,106000.0,105990.0,0.23294634]
["bitfinex","BTCUSD",1734473934781,0.41734239,106000.0,105990.0,0.25181434]
["bitfinex","BTCUSD",1734473936864,0.41734239,106000.0,105990.0,0.23577304]
["bitfinex","BTCUSD",1734473937717,0.41734239,106000.0,105990.0,0.018868]
["bitfinex","BTCUSD",1734473938148,0.41734239,106000.0,105990.0,0.23577304]
["bitfinex","BTCUSD",1734473938352,0.42778287,106000.0,105990.0,0.23577304]
["bitfinex","BTCUSD",1734473938711,0.42778287,106000.0,105990.0,0.23585934]
["bitfinex","BTCUSD",1734473939091,0.42795547,106000.0,105990.0,0.1689543]
["bitfinex","BTCUSD",1734473939580,0.42795547,106000.0,105990.0,0.23585934]
["bitfinex","BTCUSD",1734473940718,0.42795547,106000.0,105990.0,0.1689543]
["bitfinex","BTCUSD",1734473940946,0.42795547,106000.0,105990.0,0.23585934]
["bitfinex","BTCUSD",1734473943528,0.51212448,106000.0,105990.0,0.23585934]
["bitfinex","BTCUSD",1734473947239,0.51210649,106000.0,105990.0,0.23585934]
["bitfinex","BTCUSD",1734473949183,0.50166601,106000.0,105990.0,0.23585934]
["bitfinex","BTCUSD",1734473956665,0.50167213,106000.0,105990.0,0.23585934]
["bitfinex","BTCUSD",1734473957123,0.50167213,106000.0,105990.0,0.1689543]
["bitfinex","BTCUSD",1734473957679,0.50167213,106000.0,105990.0,0.23585934]
["bitfinex","BTCUSD",1734473958075,0.62790784,106000.0,105990.0,0.23585934]
["bitfinex","BTCUSD",1734473959404,0.62790784,106000.0,105990.0,0.1689543]
["bitfinex","BTCUSD",1734473961440,0.41751499,106000.0,105990.0,0.018869]
["bitfinex","BTCUSD",1734473963651,0.50170013,106000.0,105990.0,0.018869]
["bitfinex","BTCUSD",1734473966074,0.69037913,106000.0,105990.0,0.018869]
["bitfinex","BTCUSD",1734473966482,0.50170013,106000.0,105990.0,0.018869]
["bitfinex","BTCUSD",1734473967058,0.50170013,106000.0,105980.0,0.21699134]
["bitfinex","BTCUSD",1734473967260,0.23594269,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734473967490,0.2183907,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734473968117,0.49127284,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734473968389,0.61755055,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734473969223,1.13348356,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734473969424,1.15761539,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734473969727,0.9922774,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734473969937,0.82410882,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734473970353,0.83589323,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734473970562,0.93006837,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734473970775,0.98570914,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734473970979,1.19617047,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734473971214,1.07010592,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734473971429,0.90202191,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734473971642,0.1241,105970.0,105950.0,0.96497411]
["bitfinex","BTCUSD",1734473971851,0.0942907,105960.0,105950.0,1.139731]
["bitfinex","BTCUSD",1734473973070,0.09445953,105960.0,105950.0,1.139731]
["bitfinex","BTCUSD",1734473974366,0.17735953,105960.0,105950.0,1.139731]
["bitfinex","BTCUSD",1734473974877,0.17735953,105960.0,105950.0,1.20663604]
["bitfinex","BTCUSD",1734473977532,0.08787529,105960.0,105950.0,1.27354108]
["bitfinex","BTCUSD",1734473977802,0.08787529,105960.0,105950.0,1.20663604]
["bitfinex","BTCUSD",1734473978195,0.08787529,105960.0,105950.0,1.139731]
["bitfinex","BTCUSD",1734473978407,0.08787529,105960.0,105950.0,1.20663604]
["bitfinex","BTCUSD",1734473979007,0.17077529,105960.0,105950.0,1.139731]
["bitfinex","BTCUSD",1734473979152,0.17077529,105960.0,105950.0,1.20663604]
["bitfinex","BTCUSD",1734473979354,0.21727529,105960.0,105950.0,1.139731]
["bitfinex","BTCUSD",1734473979556,0.21727529,105960.0,105950.0,1.20663604]
["bitfinex","BTCUSD",1734473992355,0.21727529,105960.0,105950.0,1.139731]
["bitfinex","BTCUSD",1734473992557,0.21727529,105960.0,105950.0,1.20663604]
["bitfinex","BTCUSD",1734473994669,0.21727529,105960.0,105950.0,0.95717089]
["bitfinex","BTCUSD",1734473997219,0.21744789,105960.0,105950.0,0.95717089]
["bitfinex","BTCUSD",1734473998834,0.2404874,105960.0,105950.0,0.89026585]
["bitfinex","BTCUSD",1734473999209,0.71744789,105960.0,105950.0,0.71550896]
["bitfinex","BTCUSD",1734473999391,0.81707755,105960.0,105950.0,0.63740896]
["bitfinex","BTCUSD",1734473999591,1.16812704,105960.0,105950.0,0.63740896]
["bitfinex","BTCUSD",1734473999746,1.47937704,105960.0,105950.0,0.63740896]
["bitfinex","BTCUSD",1734474000154,1.24839296,105960.0,105950.0,0.63740896]
["bitfinex","BTCUSD",1734474001590,1.24834704,105960.0,105950.0,0.63740896]
["bitfinex","BTCUSD",1734474002023,1.37422868,105960.0,105950.0,0.63740896]
["bitfinex","BTCUSD",1734474002223,1.34613742,105960.0,105950.0,0.63740896]
["bitfinex","BTCUSD",1734474002469,1.22025578,105960.0,105950.0,0.63740896]
["bitfinex","BTCUSD",1734474002643,1.44113372,105960.0,105950.0,0.63740896]
["bitfinex","BTCUSD",1734474003251,1.41304246,105960.0,105950.0,0.63740896]
["bitfinex","BTCUSD",1734474004315,1.44107866,105960.0,105950.0,0.63740896]
["bitfinex","BTCUSD",1734474004671,1.60892085,105960.0,105950.0,0.63740896]
["bitfinex","BTCUSD",1734474005283,1.45992866,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474005727,1.54384976,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474006441,1.62776791,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474006643,1.63676791,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474006782,1.62776791,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474006981,1.59973171,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474007182,1.52481356,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474007392,1.60873374,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474007599,1.60873942,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474008238,1.58988942,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474008637,1.46571846,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474008855,1.3817926,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474009073,1.39357987,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474009491,1.62241881,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474009699,1.61963154,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474009836,1.7138068,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474010474,1.6857706,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474010649,1.7138068,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474010849,1.43088154,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474011602,1.3049999,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474011927,1.3167873,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474012467,1.3167873,105960.0,105950.0,0.60915496]
["bitfinex","BTCUSD",1734474012686,1.2887511,105960.0,105950.0,0.60915496]
["bitfinex","BTCUSD",1734474013133,1.28917131,105960.0,105950.0,0.60915496]
["bitfinex","BTCUSD",1734474013339,1.38334643,105960.0,105950.0,0.60915496]
["bitfinex","BTCUSD",1734474013540,1.37434643,105960.0,105950.0,0.60915496]
["bitfinex","BTCUSD",1734474013745,1.50939415,105960.0,105950.0,0.60915496]
["bitfinex","BTCUSD",1734474013949,1.49760689,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474014749,1.37155917,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474014995,1.39234616,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474015199,1.51840247,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474015408,1.40856726,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474015638,1.42039697,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474016451,1.68102698,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474016658,1.66924368,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474017156,1.83730939,105960.0,105950.0,0.59027896]
["bitfinex","BTCUSD",1734474017362,1.72531226,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474019002,1.631137,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474020073,1.442387,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474020734,1.631137,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474021427,1.69804204,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474021639,1.631137,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474021838,1.93534845,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474022905,1.72531226,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474023371,1.93534845,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474023802,1.80929762,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474024908,1.93534685,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474025115,1.72531066,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474025746,1.80929762,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474025972,1.87620266,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474026179,1.80929762,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474026996,1.83731867,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474027454,1.64123191,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474027899,1.68323914,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474028330,1.43119572,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474028739,1.68326117,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474028951,1.43119572,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474029155,1.64125778,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474029368,1.68326117,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474030644,1.43119572,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474030849,1.64128,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474031129,1.43119572,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474031332,1.64128063,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474031533,1.43119572,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474031956,1.68326117,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474033192,1.41319572,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474033595,1.66526117,105960.0,105950.0,0.31689222]
["bitfinex","BTCUSD",1734474040531,0.5,105940.0,105930.0,0.00517247]
["bitfinex","BTCUSD",1734474040838,0.83000339,105940.0,105930.0,0.06690504]
["bitfinex","BTCUSD",1734474041177,0.95625038,105940.0,105930.0,0.06690504]
["bitfinex","BTCUSD",1734474041378,0.95624386,105940.0,105930.0,0.06690504]
["bitfinex","BTCUSD",1734474041795,0.83000078,105940.0,105930.0,0.06690504]
["bitfinex","BTCUSD",1734474042385,0.95624386,105940.0,105930.0,0.06690504]
["bitfinex","BTCUSD",1734474042990,0.80469583,105940.0,105930.0,0.06690504]
["bitfinex","BTCUSD",1734474043421,0.80469583,105940.0,105920.0,0.40269734]
["bitfinex","BTCUSD",1734474043634,0.11185371,105930.0,105920.0,0.40269734]
["bitfinex","BTCUSD",1734474043858,0.17845275,105930.0,105920.0,0.55269734]
["bitfinex","BTCUSD",1734474044617,0.1785375,105930.0,105920.0,0.55269734]
["bitfinex","BTCUSD",1734474045281,0.1755375,105930.0,105920.0,0.55269734]
["bitfinex","BTCUSD",1734474046852,0.1755375,105930.0,105920.0,0.40269734]
["bitfinex","BTCUSD",1734474047053,0.15,105920.0,105910.0,0.51578491]
["bitfinex","BTCUSD",1734474047261,0.2442907,105920.0,105910.0,0.58268995]
["bitfinex","BTCUSD",1734474047490,0.2442907,105920.0,105910.0,0.57944983]
["bitfinex","BTCUSD",1734474048295,0.26329999,105920.0,105910.0,0.57944983]
["bitfinex","BTCUSD",1734474048914,0.24444999,105920.0,105910.0,0.57944983]
["bitfinex","BTCUSD",1734474049788,0.25344999,105920.0,105910.0,0.57944983]
["bitfinex","BTCUSD",1734474049957,0.25344999,105920.0,105910.0,0.61044983]
["bitfinex","BTCUSD",1734474051005,0.24444999,105920.0,105910.0,0.61044983]
["bitfinex","BTCUSD",1734474053500,0.24444999,105920.0,105910.0,0.58569294]
["bitfinex","BTCUSD",1734474054315,0.24444999,105920.0,105910.0,0.5187879]
["bitfinex","BTCUSD",1734474054520,0.24444999,105920.0,105910.0,0.58569294]
["bitfinex","BTCUSD",1734474057085,0.45506699,105920.0,105910.0,0.58569294]
["bitfinex","BTCUSD",1734474058369,0.45506699,105920.0,105910.0,0.50989294]
["bitfinex","BTCUSD",1734474059516,0.45511762,105920.0,105910.0,0.50989294]
["bitfinex","BTCUSD",1734474061759,0.45511762,105920.0,105910.0,0.4429879]
["bitfinex","BTCUSD",1734474061967,0.45511762,105920.0,105910.0,0.50989294]
["bitfinex","BTCUSD",1734474063241,0.45511762,105920.0,105910.0,0.4429879]
["bitfinex","BTCUSD",1734474063443,0.45511762,105920.0,105910.0,0.50989294]
["bitfinex","BTCUSD",1734474064704,0.45511762,105920.0,105910.0,0.52374362]
["bitfinex","BTCUSD",1734474065773,0.45511762,105920.0,105910.0,0.50989294]
["bitfinex","BTCUSD",1734474065981,0.45511762,105920.0,105910.0,0.50489294]
["bitfinex","BTCUSD",1734474066580,0.45529022,105920.0,105910.0,0.50489294]
["bitfinex","BTCUSD",1734474066780,0.45529022,105920.0,105910.0,0.4379879]
["bitfinex","BTCUSD",1734474067021,0.45529022,105920.0,105910.0,0.50489294]
["bitfinex","BTCUSD",1734474072624,0.466663,105920.0,105910.0,0.50489294]
["bitfinex","BTCUSD",1734474076263,0.8412977,105920.0,105910.0,0.4379879]
["bitfinex","BTCUSD",1734474076580,0.97162553,105920.0,105910.0,0.4379879]
["bitfinex","BTCUSD",1734474076789,0.8872977,105920.0,105910.0,0.4379879]
["bitfinex","BTCUSD",1734474076994,0.8872977,105920.0,105910.0,0.50489294]
["bitfinex","BTCUSD",1734474084091,0.8872977,105920.0,105910.0,0.4379879]
["bitfinex","BTCUSD",1734474084280,0.8872977,105920.0,105910.0,0.50489294]
["bitfinex","BTCUSD",1734474084635,0.76089712,105920.0,105910.0,0.50489294]
["bitfinex","BTCUSD",1734474084780,0.76089712,105920.0,105910.0,0.4379879]
["bitfinex","BTCUSD",1734474085477,0.76089712,105920.0,105910.0,0.50489294]
["bitfinex","BTCUSD",1734474085907,0.76089712,105920.0,105910.0,0.4379879]
["bitfinex","BTCUSD",1734474086256,1.26089712,105920.0,105910.0,0.4379879]
["bitfinex","BTCUSD",1734474086458,1.26089712,105920.0,105910.0,0.2691049]
["bitfinex","BTCUSD",1734474086727,1.09236301,105920.0,105910.0,0.4191049]
["bitfinex","BTCUSD",1734474087191,1.09236301,105920.0,105910.0,0.4379879]
["bitfinex","BTCUSD",1734474087715,1.2608807,105920.0,105910.0,0.4379879]
["bitfinex","BTCUSD",1734474087944,1.18653827,105920.0,105910.0,0.4379879]
["bitfinex","BTCUSD",1734474088150,1.03653827,105920.0,105910.0,0.4379879]
["bitfinex","BTCUSD",1734474088367,1.06464875,105920.0,105910.0,0.4379879]
["bitfinex","BTCUSD",1734474088919,0.97047349,105920.0,105910.0,0.4379879]
["bitfinex","BTCUSD",1734474090160,0.94236301,105920.0,105910.0,0.4379879]
["bitfinex","BTCUSD",1734474090369,0.97044339,105920.0,105910.0,0.4379879]
["bitfinex","BTCUSD",1734474090508,1.11082034,105920.0,105910.0,0.50489294]
["bitfinex","BTCUSD",1734474090705,0.94236301,105920.0,105910.0,0.4379879]
["bitfinex","BTCUSD",1734474091103,0.94236301,105920.0,105910.0,0.50489294]
["bitfinex","BTCUSD",1734474091305,1.1108056,105920.0,105910.0,0.50489294]
["bitfinex","BTCUSD",1734474092036,0.97044339,105920.0,105910.0,0.50489294]
["bitfinex","BTCUSD",1734474092411,0.95415343,105920.0,105910.0,0.50489294]
["bitfinex","BTCUSD",1734474092642,1.11079617,105920.0,105910.0,0.50489294]
["bitfinex","BTCUSD",1734474092856,1.11065695,105920.0,105910.0,0.50489294]
["bitfinex","BTCUSD",1734474094507,1.11065695,105920.0,105910.0,0.35489294]
["bitfinex","BTCUSD",1734474098411,0.90012274,105920.0,105910.0,0.35489294]
["bitfinex","BTCUSD",1734474098613,1.11030982,105920.0,105910.0,0.35489294]
["bitfinex","BTCUSD",1734474099011,0.12207145,105910.0,105900.0,0.10467304]
["bitfinex","BTCUSD",1734474099337,0.38299837,105910.0,105900.0,0.25467304]
["bitfinex","BTCUSD",1734474099959,0.26092692,105910.0,105900.0,0.32157808]
["bitfinex","BTCUSD",1734474100318,0.26092692,105910.0,105900.0,0.25467304]
["bitfinex","BTCUSD",1734474100556,0.1767907,105910.0,105900.0,0.25467304]
["bitfinex","BTCUSD",1734474101074,0.1767907,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474102765,0.1767907,105910.0,105900.0,0.1878543]
["bitfinex","BTCUSD",1734474102951,0.1767907,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474104350,0.26091577,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474104551,0.1767907,105910.0,105900.0,0.1878543]
["bitfinex","BTCUSD",1734474104716,0.1767907,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474104917,0.1767907,105910.0,105900.0,0.1878543]
["bitfinex","BTCUSD",1734474105118,0.1767907,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474105905,0.26091577,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474106109,0.1767907,105910.0,105900.0,0.32166438]
["bitfinex","BTCUSD",1734474106316,0.26091577,105910.0,105900.0,0.32166438]
["bitfinex","BTCUSD",1734474106957,0.1767907,105910.0,105900.0,0.32166438]
["bitfinex","BTCUSD",1734474107819,0.1767907,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474108677,0.26091577,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474109080,0.38710338,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474109385,0.43210338,105910.0,105900.0,0.0378543]
["bitfinex","BTCUSD",1734474109546,0.43210338,105910.0,105900.0,0.10475934]
["bitfinex","BTCUSD",1734474109752,0.43210338,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474111328,0.43210338,105910.0,105900.0,0.0378543]
["bitfinex","BTCUSD",1734474111452,0.43210338,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474112896,0.43227598,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474113776,0.60052613,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474114107,0.43227598,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474114496,0.43231106,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474115476,0.60058927,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474120063,0.81093704,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474120255,0.72679794,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474120467,0.81097733,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474121319,0.72679794,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474121522,0.8109884,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474121726,0.72679794,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474122267,0.72679794,105910.0,105900.0,0.0378543]
["bitfinex","BTCUSD",1734474122473,0.72679794,105910.0,105900.0,0.10475934]
["bitfinex","BTCUSD",1734474122938,0.72679794,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474124911,0.72679794,105910.0,105900.0,0.0378543]
["bitfinex","BTCUSD",1734474125113,0.72706535,105910.0,105900.0,0.0378543]
["bitfinex","BTCUSD",1734474125312,0.60078984,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474125810,0.72707471,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474127188,0.60078984,105910.0,105900.0,0.25475934]
["bitfinex","BTCUSD",1734474128945,0.60078984,105910.0,105900.0,0.0378543]
["bitfinex","BTCUSD",1734474129870,0.60078984,105910.0,105900.0,0.0361223]
["bitfinex","BTCUSD",1734474130895,0.72729596,105910.0,105900.0,0.1861223]
["bitfinex","BTCUSD",1734474131320,0.72729357,105910.0,105900.0,0.1861223]
["bitfinex","BTCUSD",1734474131858,0.60095987,105910.0,105900.0,0.1861223]
["bitfinex","BTCUSD",1734474135545,0.600999,105910.0,105900.0,0.1861223]
["bitfinex","BTCUSD",1734474137863,0.600999,105910.0,105900.0,0.10302734]
["bitfinex","BTCUSD",1734474138271,0.600999,105910.0,105900.0,0.25302734]
["bitfinex","BTCUSD",1734474139831,0.600999,105910.0,105900.0,0.0361223]
["bitfinex","BTCUSD",1734474140239,0.61119182,105910.0,105900.0,0.0361223]
["bitfinex","BTCUSD",1734474141845,0.61116044,105910.0,105900.0,0.0361223]
["bitfinex","BTCUSD",1734474142760,0.44273151,105910.0,105900.0,0.0361223]
["bitfinex","BTCUSD",1734474145170,0.91531793,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734474145430,0.8568474,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734474146794,0.82877076,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734474146934,0.85683668,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734474147125,0.95101194,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734474147331,0.9510061,105910.0,105900.0,8.63e-05]
["bitfinex","BTCUSD",1734474147956,0.0753,105890.0,105880.0,0.06690504]
["bitfinex","BTCUSD",1734474148155,0.253785,105890.0,105880.0,0.06690504]
["bitfinex","BTCUSD",1734474148360,0.253785,105890.0,105880.0,0.13381008]
["bitfinex","BTCUSD",1734474149573,0.253785,105890.0,105880.0,0.17158608]
["bitfinex","BTCUSD",1734474150009,0.253785,105890.0,105880.0,0.32158608]
["bitfinex","BTCUSD",1734474151515,0.253785,105890.0,105880.0,0.037776]
["bitfinex","BTCUSD",1734474151731,0.1695907,105890.0,105880.0,0.32158608]
["bitfinex","BTCUSD",1734474155549,0.253785,105890.0,105880.0,0.037776]
["bitfinex","BTCUSD",1734474155764,0.253785,105890.0,105880.0,0.17158608]
["bitfinex","BTCUSD",1734474157316,0.253785,105890.0,105880.0,0.13381008]
["bitfinex","BTCUSD",1734474157940,0.38007645,105890.0,105880.0,0.13381008]
["bitfinex","BTCUSD",1734474158074,0.3799912,105890.0,105880.0,0.13381008]
["bitfinex","BTCUSD",1734474159602,0.3801638,105890.0,105880.0,0.13381008]
["bitfinex","BTCUSD",1734474161868,0.38012061,105890.0,105880.0,0.13381008]
["bitfinex","BTCUSD",1734474163113,0.38012612,105890.0,105880.0,0.13381008]
["bitfinex","BTCUSD",1734474164782,0.38012612,105890.0,105880.0,0.28381008]
["bitfinex","BTCUSD",1734474165426,0.38012612,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734474165551,0.38012612,105890.0,105880.0,0.28381008]
["bitfinex","BTCUSD",1734474167318,0.25390843,105890.0,105880.0,0.08279964]
["bitfinex","BTCUSD",1734474171479,0.25390843,105890.0,105880.0,0.08288594]
["bitfinex","BTCUSD",1734474172947,0.25390843,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734474173155,0.34808369,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734474173360,0.39508369,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734474173560,0.30090843,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734474173767,0.30090843,105890.0,105880.0,0.06699134]
["bitfinex","BTCUSD",1734474173968,0.30090843,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734474174370,0.2167633,105890.0,105880.0,0.06699134]
["bitfinex","BTCUSD",1734474174766,0.2167633,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734474174972,0.7167633,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734474175787,0.7167633,105890.0,105880.0,0.06699134]
["bitfinex","BTCUSD",1734474176354,0.7167633,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734474176555,0.7167633,105890.0,105870.0,0.1500863]
["bitfinex","BTCUSD",1734474176556,0.6262,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474176764,1.37322371,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474177005,1.06211671,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474177206,1.17929197,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474177400,1.20735205,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474177768,0.83060901,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474178029,0.30271757,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474178620,0.77971757,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474178767,0.30777765,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474178997,0.49161057,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474179444,0.87022767,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474179675,1.15833467,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474179914,0.39189887,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474180180,0.89189887,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474180646,1.51810457,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474180867,0.9430547,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474181003,0.85891757,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474181211,0.89091757,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474181396,1.00309297,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474181597,1.18298597,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474181833,1.31819167,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474182050,1.19198597,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474182272,1.31806352,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474182481,0.81806352,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474183303,0.69193471,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474184070,0.81806352,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474184237,0.69193471,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474184441,0.78610997,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474184671,0.69193471,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474185401,0.66389644,105880.0,105870.0,8.63e-05]
["bitfinex","BTCUSD",1734474185602,0.837528,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474185829,1.15026218,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474186031,1.24614497,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474186231,1.26238632,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474186436,1.32161009,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474186649,1.38851513,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474186849,1.27418458,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474187214,1.20727954,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474187531,1.27418458,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474187747,1.25514631,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474187950,1.49162944,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474188376,1.27132537,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474188532,1.32923041,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474188731,1.33823041,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474189026,1.27132537,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474189243,0.98823041,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474189357,1.08240567,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474189960,0.98823041,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474190166,1.00002873,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474190374,0.91594286,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474191250,0.91590448,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474192747,0.92610069,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474192929,1.00847759,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474193643,1.09256346,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474193834,1.35892511,105860.0,105850.0,0.0004]
["bitfinex","BTCUSD",1734474194034,1.35892511,105860.0,105850.0,0.0004863]
["bitfinex","BTCUSD",1734474194741,1.26474985,105860.0,105850.0,0.0004863]
["bitfinex","BTCUSD",1734474194941,1.26474985,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734474195146,1.13093977,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734474195393,1.26474985,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734474196145,1.26323496,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734474196375,1.18991176,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734474196997,1.0957365,105860.0,105850.0,8.63e-05]
["bitfinex","BTCUSD",1734474199033,0.861946,105850.0,105840.0,8.63e-05]
["bitfinex","BTCUSD",1734474199252,1.25712777,105850.0,105840.0,8.63e-05]
["bitfinex","BTCUSD",1734474201373,1.25712777,105850.0,105830.0,0.001]
["bitfinex","BTCUSD",1734474201513,0.20236585,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1734474201714,0.30488433,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1734474202765,0.30505285,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1734474204190,0.61961685,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1734474204387,0.5917024,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1734474204592,0.61964547,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1734474204798,0.5917024,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1734474204966,0.5917887,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1734474206214,0.65869374,105840.0,105830.0,0.0010863]
["bitfinex","BTCUSD",1734474206867,0.69493599,105840.0,105830.0,0.0010863]
["bitfinex","BTCUSD",1734474207405,0.60196048,105840.0,105830.0,0.0010863]
["bitfinex","BTCUSD",1734474210783,0.41299648,105840.0,105830.0,0.0010863]
["bitfinex","BTCUSD",1734474212471,0.60196048,105840.0,105810.0,0.0160313]
["bitfinex","BTCUSD",1734474212679,0.5942907,105820.0,105800.0,0.09975121]
["bitfinex","BTCUSD",1734474212882,0.1398218,105810.0,105800.0,0.09975121]
["bitfinex","BTCUSD",1734474213091,0.0942907,105810.0,105800.0,0.10957151]
["bitfinex","BTCUSD",1734474213303,0.0942907,105810.0,105800.0,0.24975121]
["bitfinex","BTCUSD",1734474214357,0.0942907,105810.0,105800.0,0.31665625]
["bitfinex","BTCUSD",1734474215596,0.0942907,105810.0,105800.0,0.27795121]
["bitfinex","BTCUSD",1734474218115,0.0942907,105810.0,105800.0,0.27803761]
["bitfinex","BTCUSD",1734474218311,0.0944635,105810.0,105800.0,0.27803761]
["bitfinex","BTCUSD",1734474220519,0.0944635,105810.0,105800.0,0.24983761]
["bitfinex","BTCUSD",1734474223909,0.15821185,105810.0,105800.0,0.24983761]
["bitfinex","BTCUSD",1734474224125,0.15821185,105810.0,105800.0,0.31674265]
["bitfinex","BTCUSD",1734474224580,0.12253769,105810.0,105800.0,0.31674265]
["bitfinex","BTCUSD",1734474225010,0.12253769,105810.0,105800.0,0.24983761]
["bitfinex","BTCUSD",1734474226385,0.0944635,105810.0,105800.0,0.24983761]
["bitfinex","BTCUSD",1734474226853,0.12253769,105810.0,105800.0,0.24983761]
["bitfinex","BTCUSD",1734474227248,0.0944635,105810.0,105800.0,0.27803761]
["bitfinex","BTCUSD",1734474227809,0.0944635,105810.0,105800.0,0.34876659]
["bitfinex","BTCUSD",1734474228229,0.0944635,105810.0,105800.0,0.35259053]
["bitfinex","BTCUSD",1734474228981,0.0944635,105810.0,105800.0,0.25748549]
["bitfinex","BTCUSD",1734474229306,0.0944635,105810.0,105800.0,0.32439053]
["bitfinex","BTCUSD",1734474230154,0.0944635,105810.0,105800.0,0.25748549]
["bitfinex","BTCUSD",1734474231221,0.0944635,105810.0,105800.0,0.24983761]
["bitfinex","BTCUSD",1734474232686,0.0944635,105810.0,105800.0,0.09983761]
["bitfinex","BTCUSD",1734474232917,0.0944635,105810.0,105800.0,0.24983761]
["bitfinex","BTCUSD",1734474233153,0.1723635,105810.0,105800.0,0.24983761]
["bitfinex","BTCUSD",1734474233982,0.82578093,105810.0,105800.0,0.09983761]
["bitfinex","BTCUSD",1734474234407,0.95165707,105810.0,105800.0,0.09983761]
["bitfinex","BTCUSD",1734474234705,0.97972614,105810.0,105800.0,0.09983761]
["bitfinex","BTCUSD",1734474234864,1.30665931,105810.0,105800.0,0.09983761]
["bitfinex","BTCUSD",1734474237117,1.27859024,105810.0,105800.0,0.09983761]
["bitfinex","BTCUSD",1734474237639,1.58332621,105810.0,105800.0,0.09983761]
["bitfinex","BTCUSD",1734474237846,1.51642117,105810.0,105800.0,0.09983761]
["bitfinex","BTCUSD",1734474238627,1.11075538,105810.0,105790.0,0.0053363]
["bitfinex","BTCUSD",1734474238812,0.18790721,105800.0,105790.0,0.0053363]
["bitfinex","BTCUSD",1734474239017,0.1703907,105800.0,105790.0,0.0053363]
["bitfinex","BTCUSD",1734474240076,0.17055912,105800.0,105790.0,0.0053363]
["bitfinex","BTCUSD",1734474242583,0.17055912,105800.0,105780.0,0.22692354]
["bitfinex","BTCUSD",1734474242791,0.0942907,105790.0,105780.0,0.22692354]
["bitfinex","BTCUSD",1734474243195,0.0942907,105790.0,105780.0,0.06696504]
["bitfinex","BTCUSD",1734474249905,0.0942907,105790.0,105780.0,0.21696504]
["bitfinex","BTCUSD",1734474250616,0.2231907,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1734474251602,0.2231907,105790.0,105780.0,0.06696504]
["bitfinex","BTCUSD",1734474252232,0.2231907,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1734474253658,0.2231907,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474254700,0.2231907,105790.0,105780.0,0.06705134]
["bitfinex","BTCUSD",1734474255019,0.2231907,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474255544,0.2231907,105790.0,105780.0,0.06705134]
["bitfinex","BTCUSD",1734474259212,0.2231907,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474260506,0.2231907,105790.0,105780.0,0.06705134]
["bitfinex","BTCUSD",1734474262227,0.23308817,105790.0,105780.0,0.06705134]
["bitfinex","BTCUSD",1734474265612,0.23308817,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474266303,0.23326077,105790.0,105780.0,0.06705134]
["bitfinex","BTCUSD",1734474267826,0.23326077,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474268038,0.23326077,105790.0,105780.0,0.06705134]
["bitfinex","BTCUSD",1734474270203,0.23326077,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474271508,0.91192829,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474271724,1.10098129,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474271927,1.18490513,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474272153,1.15688463,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474272376,1.18490946,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474272812,1.18490873,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474273017,1.31079449,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474273223,1.20790873,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474273434,1.33379449,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474273851,1.31079449,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474275551,1.31079526,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474276588,1.34079526,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474277210,1.3853603,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474277432,1.07620798,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474277648,1.17406887,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474277854,1.04818311,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474278066,1.54818311,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474278283,1.33577039,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474278500,1.58754191,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474278962,1.08754191,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474279167,1.58754191,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474279391,1.3779408,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474279590,1.68205911,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474279801,1.47211606,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474280008,1.3779408,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474280621,1.44484584,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474280923,1.3779408,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474281086,1.59484584,105790.0,105780.0,0.0001463]
["bitfinex","BTCUSD",1734474281424,0.837971,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734474281628,1.40887942,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734474282154,1.47577773,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734474282362,0.6489,105750.0,105740.0,0.00047237]
["bitfinex","BTCUSD",1734474282607,0.90112851,105750.0,105740.0,0.00047237]
["bitfinex","BTCUSD",1734474282816,0.0793,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474283025,0.32887873,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474283245,0.37547873,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474283619,0.875647,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474283890,0.898647,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474284657,1.08779,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474284866,0.58779,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474285835,0.62753253,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474286038,1.12753253,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474286252,1.22170779,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474286471,1.12753253,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474286688,0.58779,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474286893,1.08779,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474287525,1.12748948,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474288551,1.09960156,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474288807,1.08779,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474288976,1.59960156,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474289225,1.58779,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474289432,1.18035123,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474289640,0.75906776,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474289834,1.50386072,105740.0,105730.0,0.021959]
["bitfinex","BTCUSD",1734474290049,0.55286604,105730.0,105720.0,1.24307051]
["bitfinex","BTCUSD",1734474290231,0.55286604,105730.0,105710.0,0.015945]
["bitfinex","BTCUSD",1734474290232,0.835978,105720.0,105710.0,0.015945]
["bitfinex","BTCUSD",1734474290466,0.212196,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734474290673,1.57952915,105710.0,105700.0,0.14464135]
["bitfinex","BTCUSD",1734474290886,0.69494898,105710.0,105700.0,0.1394859]
["bitfinex","BTCUSD",1734474291093,0.639859,105710.0,105700.0,0.1394859]
["bitfinex","BTCUSD",1734474291295,0.70676404,105710.0,105700.0,0.1394859]
["bitfinex","BTCUSD",1734474291500,0.75051985,105710.0,105700.0,0.1394859]
["bitfinex","BTCUSD",1734474291706,0.77840777,105710.0,105700.0,0.1394859]
["bitfinex","BTCUSD",1734474292118,0.8145578,105710.0,105700.0,0.1394859]
["bitfinex","BTCUSD",1734474292569,0.81444494,105710.0,105700.0,0.1394859]
["bitfinex","BTCUSD",1734474293038,1.0,105690.0,105660.0,0.02301771]
["bitfinex","BTCUSD",1734474293243,0.0942907,105670.0,105660.0,0.02301771]
["bitfinex","BTCUSD",1734474293443,0.25277168,105670.0,105660.0,0.02301771]
["bitfinex","BTCUSD",1734474293875,0.0942907,105670.0,105660.0,0.02301771]
["bitfinex","BTCUSD",1734474294082,0.0942907,105670.0,105660.0,0.27607278]
["bitfinex","BTCUSD",1734474294296,0.21636215,105670.0,105660.0,0.17301771]
["bitfinex","BTCUSD",1734474294506,0.06574506,105670.0,105660.0,0.28480793]
["bitfinex","BTCUSD",1734474294709,0.00016808,105670.0,105660.0,0.28480793]
["bitfinex","BTCUSD",1734474294917,0.00016808,105670.0,105660.0,0.38739063]
["bitfinex","BTCUSD",1734474295120,0.12207145,105690.0,105670.0,0.15]
["bitfinex","BTCUSD",1734474295325,0.07230835,105690.0,105680.0,0.2540012]
["bitfinex","BTCUSD",1734474295511,0.07230835,105690.0,105680.0,0.25305507]
["bitfinex","BTCUSD",1734474296068,0.07230835,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1734474296271,0.07220835,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1734474297255,0.07220835,105690.0,105680.0,0.12198007]
["bitfinex","BTCUSD",1734474297463,0.07220835,105690.0,105680.0,0.35322619]
["bitfinex","BTCUSD",1734474297753,0.07220835,105690.0,105680.0,0.35228007]
["bitfinex","BTCUSD",1734474298370,0.07220835,105690.0,105680.0,0.30533514]
["bitfinex","BTCUSD",1734474298698,0.07220835,105690.0,105680.0,0.32426014]
["bitfinex","BTCUSD",1734474300099,0.0942907,105690.0,105680.0,0.24013007]
["bitfinex","BTCUSD",1734474300537,0.0910407,105690.0,105680.0,0.24013007]
["bitfinex","BTCUSD",1734474301717,0.21311215,105690.0,105680.0,0.24013007]
["bitfinex","BTCUSD",1734474301956,0.0910407,105690.0,105680.0,0.24021637]
["bitfinex","BTCUSD",1734474302169,0.21211215,105690.0,105680.0,0.34327144]
["bitfinex","BTCUSD",1734474302377,0.21211215,105690.0,105680.0,0.27206637]
["bitfinex","BTCUSD",1734474302945,0.0900407,105690.0,105680.0,0.29099137]
["bitfinex","BTCUSD",1734474304173,0.0900407,105690.0,105680.0,0.1879363]
["bitfinex","BTCUSD",1734474304404,0.0900407,105690.0,105680.0,0.0379363]
["bitfinex","BTCUSD",1734474306974,0.0900407,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474307846,0.10678477,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474308041,0.08320017,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474308843,0.20527162,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474309808,0.08320017,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474313370,0.11108959,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474313725,0.08320017,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474313902,0.08337297,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474314303,0.11126239,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474317366,0.11132573,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474317609,0.11075798,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474317836,0.71275798,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474318544,0.68480522,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474318759,0.71276025,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474318965,0.18976025,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474320681,0.16180522,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474320885,0.18976402,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474322113,0.23860613,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474322322,0.3218379,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474322527,0.44668555,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474322742,0.41872675,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474322951,0.2938791,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474323157,0.41872675,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734474323367,0.17187145,105670.0,105660.0,0.0005639]
["bitfinex","BTCUSD",1734474323576,0.51509236,105670.0,105660.0,0.0005639]
["bitfinex","BTCUSD",1734474323797,0.49209236,105670.0,105660.0,0.0005639]
["bitfinex","BTCUSD",1734474324007,0.75544167,105670.0,105660.0,0.0005639]
["bitfinex","BTCUSD",1734474324460,1.33732274,105670.0,105660.0,0.0005639]
["bitfinex","BTCUSD",1734474324660,1.27808326,105670.0,105660.0,0.0005639]
["bitfinex","BTCUSD",1734474324863,1.46735126,105670.0,105660.0,0.0005639]
["bitfinex","BTCUSD",1734474325273,1.27973164,105670.0,105660.0,0.0005639]
["bitfinex","BTCUSD",1734474325479,1.46899964,105670.0,105660.0,0.0005639]
["bitfinex","BTCUSD",1734474325680,1.39597875,105670.0,105660.0,0.0005639]
["bitfinex","BTCUSD",1734474325883,1.34360253,105670.0,105660.0,0.0005639]
["bitfinex","BTCUSD",1734474326296,1.4466576,105670.0,105660.0,0.0005639]
["bitfinex","BTCUSD",1734474326922,0.523,105660.0,105650.0,0.00759204]
["bitfinex","BTCUSD",1734474327132,1.2521718,105660.0,105650.0,0.00759204]
["bitfinex","BTCUSD",1734474327337,1.34634706,105660.0,105650.0,0.00759204]
["bitfinex","BTCUSD",1734474327539,1.2521718,105660.0,105650.0,0.00759204]
["bitfinex","BTCUSD",1734474328170,1.0628858,105660.0,105650.0,0.00759204]
["bitfinex","BTCUSD",1734474328383,1.0634497,105660.0,105650.0,0.00759204]
["bitfinex","BTCUSD",1734474329006,1.2527357,105660.0,105650.0,0.00759204]
["bitfinex","BTCUSD",1734474331362,1.45726614,105660.0,105620.0,0.0099574]
["bitfinex","BTCUSD",1734474331592,0.0942907,105630.0,105620.0,0.0099574]
["bitfinex","BTCUSD",1734474331853,0.0942907,105630.0,105610.0,0.10352744]
["bitfinex","BTCUSD",1734474331854,0.12207145,105620.0,105610.0,0.10352744]
["bitfinex","BTCUSD",1734474332047,0.21636215,105620.0,105610.0,0.00047237]
["bitfinex","BTCUSD",1734474332910,0.21692675,105620.0,105600.0,3.00530007]
["bitfinex","BTCUSD",1734474333109,0.0942907,105610.0,105600.0,3.00530007]
["bitfinex","BTCUSD",1734474336782,0.0942907,105610.0,105600.0,3.00538647]
["bitfinex","BTCUSD",1734474337188,0.0942907,105610.0,105600.0,2.96908647]
["bitfinex","BTCUSD",1734474341977,0.0942907,105610.0,105600.0,2.93370926]
["bitfinex","BTCUSD",1734474342196,0.0942907,105610.0,105600.0,3.00138712]
["bitfinex","BTCUSD",1734474342399,0.0942907,105610.0,105600.0,2.93370926]
["bitfinex","BTCUSD",1734474342826,6e-07,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734474343038,0.12263535,105660.0,105630.0,1.06422855]
["bitfinex","BTCUSD",1734474343257,0.0948546,105660.0,105650.0,0.21767786]
["bitfinex","BTCUSD",1734474343465,0.08007622,105660.0,105650.0,0.21767786]
["bitfinex","BTCUSD",1734474344688,0.08007622,105660.0,105650.0,0.21784594]
["bitfinex","BTCUSD",1734474345085,0.0001728,105690.0,105670.0,0.15]
["bitfinex","BTCUSD",1734474345289,0.20517145,105710.0,105680.0,0.13630181]
["bitfinex","BTCUSD",1734474345448,0.0942907,105710.0,105700.0,0.06767786]
["bitfinex","BTCUSD",1734474345660,0.0942907,105710.0,105690.0,0.21767786]
["bitfinex","BTCUSD",1734474346058,0.0942907,105710.0,105690.0,0.25296825]
["bitfinex","BTCUSD",1734474346873,0.09446019,105710.0,105690.0,0.25296825]
["bitfinex","BTCUSD",1734474347255,0.09446019,105710.0,105680.0,0.88774525]
["bitfinex","BTCUSD",1734474347456,0.09446019,105710.0,105690.0,0.1072257]
["bitfinex","BTCUSD",1734474347654,0.09446019,105710.0,105690.0,0.11148315]
["bitfinex","BTCUSD",1734474347883,0.09446019,105710.0,105690.0,0.10296825]
["bitfinex","BTCUSD",1734474348440,0.09446019,105710.0,105690.0,0.10391421]
["bitfinex","BTCUSD",1734474348839,0.00016949,105710.0,105700.0,0.10296825]
["bitfinex","BTCUSD",1734474349204,0.00034229,105710.0,105700.0,0.26148315]
["bitfinex","BTCUSD",1734474349406,2.9e-07,105710.0,105700.0,0.6671968]
["bitfinex","BTCUSD",1734474349639,2.9e-07,105710.0,105700.0,1.1757117]
["bitfinex","BTCUSD",1734474350892,2.9e-07,105710.0,105700.0,1.2700024]
["bitfinex","BTCUSD",1734474352447,2.9e-07,105710.0,105700.0,1.28750815]
["bitfinex","BTCUSD",1734474352653,2.9e-07,105710.0,105700.0,1.4134764]
["bitfinex","BTCUSD",1734474352859,0.0001726,105760.0,105740.0,0.25296825]
["bitfinex","BTCUSD",1734474353065,0.09502849,105760.0,105750.0,0.00727806]
["bitfinex","BTCUSD",1734474353281,0.09502849,105760.0,105750.0,0.2611918]
["bitfinex","BTCUSD",1734474353484,0.09502849,105760.0,105750.0,0.26024631]
["bitfinex","BTCUSD",1734474353685,0.09502849,105760.0,105750.0,0.2813354]
["bitfinex","BTCUSD",1734474353898,0.09502849,105760.0,105750.0,0.28122736]
["bitfinex","BTCUSD",1734474354755,0.09502849,105760.0,105750.0,0.26024631]
["bitfinex","BTCUSD",1734474354954,0.09502849,105760.0,105750.0,0.28122736]
["bitfinex","BTCUSD",1734474355566,0.09502849,105760.0,105750.0,0.28439402]
["bitfinex","BTCUSD",1734474355968,0.09502849,105760.0,105750.0,0.03439402]
["bitfinex","BTCUSD",1734474356183,7.9e-07,105760.0,105750.0,0.03439402]
["bitfinex","BTCUSD",1734474356393,3.9e-07,105770.0,105750.0,0.70837527]
["bitfinex","BTCUSD",1734474356597,3.9e-07,105770.0,105760.0,0.27806128]
["bitfinex","BTCUSD",1734474356598,0.0001698,105770.0,105760.0,0.27806128]
["bitfinex","BTCUSD",1734474356799,8e-07,105770.0,105760.0,0.37336825]
["bitfinex","BTCUSD",1734474357005,8e-07,105770.0,105760.0,0.27711596]
["bitfinex","BTCUSD",1734474357223,8e-07,105770.0,105760.0,0.6308968]
["bitfinex","BTCUSD",1734474357630,8e-07,105770.0,105760.0,1.1308968]
["bitfinex","BTCUSD",1734474358039,8e-07,105770.0,105760.0,1.15786492]
["bitfinex","BTCUSD",1734474359277,8e-07,105770.0,105760.0,0.65786492]
["bitfinex","BTCUSD",1734474359483,0.0942915,105770.0,105760.0,0.02696812]
["bitfinex","BTCUSD",1734474359691,0.0942915,105770.0,105720.0,0.00047237]
["bitfinex","BTCUSD",1734474359692,0.12207145,105760.0,105720.0,0.60344062]
["bitfinex","BTCUSD",1734474359896,0.21636215,105750.0,105740.0,0.0099907]
["bitfinex","BTCUSD",1734474360104,0.12207145,105740.0,105720.0,0.10344062]
["bitfinex","BTCUSD",1734474360314,0.0942907,105730.0,105720.0,0.00047237]
["bitfinex","BTCUSD",1734474360523,0.21636215,105730.0,105720.0,0.00047237]
["bitfinex","BTCUSD",1734474360728,0.0942907,105730.0,105720.0,0.00047237]
["bitfinex","BTCUSD",1734474360983,0.0942907,105730.0,105680.0,0.4808968]
["bitfinex","BTCUSD",1734474360984,0.12207145,105720.0,105680.0,0.4808968]
["bitfinex","BTCUSD",1734474361249,0.0942907,105710.0,105680.0,0.9808968]
["bitfinex","BTCUSD",1734474361513,0.0942907,105710.0,105690.0,0.0098495]
["bitfinex","BTCUSD",1734474361762,0.21636215,105710.0,105690.0,8.64e-05]
["bitfinex","BTCUSD",1734474362260,0.21636215,105710.0,105690.0,0.1500864]
["bitfinex","BTCUSD",1734474362525,0.21636215,105710.0,105690.0,8.64e-05]
["bitfinex","BTCUSD",1734474362526,0.12207145,105700.0,105690.0,8.64e-05]
["bitfinex","BTCUSD",1734474362800,0.21636215,105700.0,105690.0,8.64e-05]
["bitfinex","BTCUSD",1734474363336,0.0942907,105700.0,105690.0,8.64e-05]
["bitfinex","BTCUSD",1734474367830,0.21636215,105700.0,105690.0,8.64e-05]
["bitfinex","BTCUSD",1734474368505,0.0942907,105700.0,105690.0,8.64e-05]
["bitfinex","BTCUSD",1734474368721,0.25127145,105720.0,105690.0,0.17705452]
["bitfinex","BTCUSD",1734474368940,0.1741907,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734474369157,0.0942907,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734474370031,0.0942907,105720.0,105700.0,0.023]
["bitfinex","BTCUSD",1734474370239,0.0942907,105710.0,105690.0,0.1730864]
["bitfinex","BTCUSD",1734474370859,0.21636215,105710.0,105690.0,0.1500864]
["bitfinex","BTCUSD",1734474371284,0.12207145,105700.0,105690.0,8.64e-05]
["bitfinex","BTCUSD",1734474371487,0.21636215,105700.0,105690.0,8.64e-05]
["bitfinex","BTCUSD",1734474371896,0.12207145,105710.0,105690.0,8.64e-05]
["bitfinex","BTCUSD",1734474372105,0.21636215,105710.0,105690.0,8.64e-05]
["bitfinex","BTCUSD",1734474372959,0.0942907,105700.0,105690.0,8.64e-05]
["bitfinex","BTCUSD",1734474376382,0.21636215,105700.0,105690.0,8.64e-05]
["bitfinex","BTCUSD",1734474386288,0.0942907,105700.0,105690.0,8.64e-05]
["bitfinex","BTCUSD",1734474387115,0.12207145,105690.0,105680.0,0.00052512]
["bitfinex","BTCUSD",1734474387318,0.21636215,105690.0,105680.0,0.00052512]
["bitfinex","BTCUSD",1734474389613,0.24426876,105690.0,105680.0,0.00052512]
["bitfinex","BTCUSD",1734474389816,0.0942907,105690.0,105680.0,0.00052512]
["bitfinex","BTCUSD",1734474390031,0.20269731,105690.0,105680.0,0.00052512]
["bitfinex","BTCUSD",1734474392344,1.54876131,105690.0,105680.0,0.00052512]
["bitfinex","BTCUSD",1734474392523,0.12207145,105660.0,105650.0,0.0099109]
["bitfinex","BTCUSD",1734474392726,0.32072533,105660.0,105650.0,0.00016861]
["bitfinex","BTCUSD",1734474393396,0.29276215,105660.0,105650.0,0.00016861]
["bitfinex","BTCUSD",1734474393819,0.1706907,105660.0,105650.0,0.00016861]
["bitfinex","BTCUSD",1734474397002,0.12207145,105650.0,105620.0,0.16098415]
["bitfinex","BTCUSD",1734474397184,0.0942907,105640.0,105630.0,0.023]
["bitfinex","BTCUSD",1734474398711,0.19847145,105660.0,105630.0,0.023]
["bitfinex","BTCUSD",1734474398918,0.0942907,105650.0,105640.0,0.15094645]
["bitfinex","BTCUSD",1734474399173,0.0942907,105650.0,105640.0,0.173]
["bitfinex","BTCUSD",1734474401358,0.0942907,105650.0,105640.0,0.02205355]
["bitfinex","BTCUSD",1734474401579,0.0942907,105650.0,105620.0,0.60326588]
["bitfinex","BTCUSD",1734474401788,0.0942907,105650.0,105620.0,0.61322568]
["bitfinex","BTCUSD",1734474403309,0.0942907,105650.0,105630.0,0.38637499]
["bitfinex","BTCUSD",1734474403521,0.0942907,105650.0,105630.0,0.173]
["bitfinex","BTCUSD",1734474404809,0.0942907,105650.0,105630.0,0.17394648]
["bitfinex","BTCUSD",1734474409478,0.0942907,105650.0,105630.0,0.17403278]
["bitfinex","BTCUSD",1734474415978,0.49146508,105680.0,105630.0,0.31334277]
["bitfinex","BTCUSD",1734474416191,0.11178118,105670.0,105650.0,0.15]
["bitfinex","BTCUSD",1734474416393,0.0942907,105670.0,105650.0,0.15]
["bitfinex","BTCUSD",1734474416818,0.0805,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1734474417060,0.1747907,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1734474417338,0.1747907,105660.0,105630.0,0.1740327]
["bitfinex","BTCUSD",1734474417590,0.1747907,105660.0,105630.0,0.1838986]
["bitfinex","BTCUSD",1734474417856,0.1747907,105660.0,105630.0,0.1740327]
["bitfinex","BTCUSD",1734474418099,0.1747907,105660.0,105630.0,0.1839904]
["bitfinex","BTCUSD",1734474419476,0.1747907,105660.0,105630.0,0.31090031]
["bitfinex","BTCUSD",1734474419678,0.1747907,105660.0,105630.0,0.30995391]
["bitfinex","BTCUSD",1734474419883,0.1747907,105660.0,105640.0,0.00094642]
["bitfinex","BTCUSD",1734474420205,0.0942907,105650.0,105640.0,0.00094642]
["bitfinex","BTCUSD",1734474420403,0.0942907,105650.0,105630.0,0.28695391]
["bitfinex","BTCUSD",1734474420617,0.0942907,105650.0,105630.0,0.160044]
["bitfinex","BTCUSD",1734474420842,0.0942907,105650.0,105630.0,0.16099053]
["bitfinex","BTCUSD",1734474421054,0.1279,105660.0,105630.0,0.16099053]
["bitfinex","BTCUSD",1734474421395,0.2221907,105660.0,105630.0,0.28804808]
["bitfinex","BTCUSD",1734474421529,0.2221907,105660.0,105630.0,0.28710155]
["bitfinex","BTCUSD",1734474421732,0.2223633,105660.0,105640.0,0.02394643]
["bitfinex","BTCUSD",1734474424093,0.2223633,105660.0,105640.0,0.023]
["bitfinex","BTCUSD",1734474424479,0.1749633,105660.0,105640.0,0.02394643]
["bitfinex","BTCUSD",1734474426247,0.0806726,105660.0,105640.0,0.02394643]
["bitfinex","BTCUSD",1734474426577,0.0806726,105660.0,105640.0,0.023]
["bitfinex","BTCUSD",1734474427867,0.0806726,105660.0,105640.0,0.02394639]
["bitfinex","BTCUSD",1734474428071,0.0806726,105660.0,105650.0,0.173]
["bitfinex","BTCUSD",1734474431714,0.1749633,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1734474431953,0.1749633,105660.0,105640.0,0.15]
["bitfinex","BTCUSD",1734474432184,0.0942907,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734474434265,0.0806726,105660.0,105640.0,0.1740328]
["bitfinex","BTCUSD",1734474434467,0.1749633,105660.0,105640.0,0.1740328]
["bitfinex","BTCUSD",1734474434642,0.1749633,105660.0,105640.0,0.30033215]
["bitfinex","BTCUSD",1734474435085,0.1749633,105660.0,105640.0,0.46999329]
["bitfinex","BTCUSD",1734474435288,0.1749633,105660.0,105640.0,0.30033215]
["bitfinex","BTCUSD",1734474435744,0.1749633,105660.0,105640.0,0.1730863]
["bitfinex","BTCUSD",1734474435956,0.1749633,105660.0,105640.0,0.30033215]
["bitfinex","BTCUSD",1734474436548,0.1749633,105660.0,105640.0,0.46999329]
["bitfinex","BTCUSD",1734474436893,0.1749633,105660.0,105640.0,0.30033215]
["bitfinex","BTCUSD",1734474437327,0.1749633,105660.0,105640.0,0.46999329]
["bitfinex","BTCUSD",1734474437527,0.1749633,105660.0,105640.0,0.68206972]
["bitfinex","BTCUSD",1734474437730,0.1749633,105660.0,105650.0,0.023]
["bitfinex","BTCUSD",1734474438160,0.1749633,105660.0,105650.0,0.30024585]
["bitfinex","BTCUSD",1734474438584,0.1749633,105660.0,105650.0,0.27724585]
["bitfinex","BTCUSD",1734474440178,0.1749633,105660.0,105650.0,0.44690699]
["bitfinex","BTCUSD",1734474440371,0.3443633,105660.0,105650.0,0.44690699]
["bitfinex","BTCUSD",1734474440651,0.3443633,105660.0,105640.0,0.40044495]
["bitfinex","BTCUSD",1734474440854,0.3443633,105660.0,105640.0,0.29743496]
["bitfinex","BTCUSD",1734474441104,0.3443633,105660.0,105640.0,0.12752144]
["bitfinex","BTCUSD",1734474441304,0.3443633,105660.0,105640.0,0.0240327]
["bitfinex","BTCUSD",1734474442495,0.3443633,105660.0,105640.0,0.1740327]
["bitfinex","BTCUSD",1734474444715,0.3443633,105660.0,105640.0,0.27704269]
["bitfinex","BTCUSD",1734474444909,0.3443633,105660.0,105640.0,0.27609629]
["bitfinex","BTCUSD",1734474445088,0.3443633,105660.0,105640.0,0.48848819]
["bitfinex","BTCUSD",1734474445499,0.3443633,105660.0,105640.0,0.27609629]
["bitfinex","BTCUSD",1734474445705,0.3443633,105660.0,105640.0,0.1730863]
["bitfinex","BTCUSD",1734474445904,0.3443633,105660.0,105640.0,0.1740327]
["bitfinex","BTCUSD",1734474446790,0.3443633,105660.0,105640.0,0.1730863]
["bitfinex","BTCUSD",1734474448027,0.3443633,105660.0,105640.0,0.24071724]
["bitfinex","BTCUSD",1734474448681,0.3443633,105660.0,105640.0,0.41064998]
["bitfinex","BTCUSD",1734474449500,0.3443633,105660.0,105640.0,0.24071724]
["bitfinex","BTCUSD",1734474450213,0.3443633,105660.0,105640.0,0.41065015]
["bitfinex","BTCUSD",1734474450456,0.3443633,105660.0,105640.0,0.24071724]
["bitfinex","BTCUSD",1734474450638,0.3443633,105660.0,105640.0,0.62306629]
["bitfinex","BTCUSD",1734474450878,0.3443633,105660.0,105640.0,0.23756385]
["bitfinex","BTCUSD",1734474451460,0.3443633,105660.0,105640.0,0.06763094]
["bitfinex","BTCUSD",1734474451729,0.3443633,105660.0,105640.0,0.06857734]
["bitfinex","BTCUSD",1734474452198,0.3443633,105660.0,105640.0,0.23851025]
["bitfinex","BTCUSD",1734474452576,0.3443633,105660.0,105640.0,0.23756385]
["bitfinex","BTCUSD",1734474455087,0.3443633,105660.0,105640.0,0.38754499]
["bitfinex","BTCUSD",1734474455700,0.3443633,105660.0,105650.0,4e-05]
["bitfinex","BTCUSD",1734474459594,0.3443633,105660.0,105650.0,0.21861734]
["bitfinex","BTCUSD",1734474459790,0.3443633,105660.0,105650.0,0.21767094]
["bitfinex","BTCUSD",1734474460038,0.58431499,105660.0,105650.0,0.21767094]
["bitfinex","BTCUSD",1734474460196,0.58431499,105660.0,105650.0,0.15004]
["bitfinex","BTCUSD",1734474460629,0.58431499,105660.0,105650.0,0.1509864]
["bitfinex","BTCUSD",1734474461469,0.49002429,105660.0,105650.0,0.1509864]
["bitfinex","BTCUSD",1734474461616,0.49002429,105660.0,105650.0,0.15004]
["bitfinex","BTCUSD",1734474463320,0.39059529,105660.0,105650.0,0.21861733]
["bitfinex","BTCUSD",1734474463519,0.39059529,105660.0,105650.0,1.15652647]
["bitfinex","BTCUSD",1734474463840,0.39059529,105660.0,105650.0,1.30339076]
["bitfinex","BTCUSD",1734474463996,0.39059529,105660.0,105650.0,1.01048076]
["bitfinex","BTCUSD",1734474464203,0.39059529,105660.0,105650.0,2.28689235]
["bitfinex","BTCUSD",1734474464403,0.36138829,105660.0,105650.0,2.03200976]
["bitfinex","BTCUSD",1734474465022,0.36138829,105660.0,105650.0,1.68155775]
["bitfinex","BTCUSD",1734474465220,0.36138829,105660.0,105650.0,1.68155543]
["bitfinex","BTCUSD",1734474465833,0.36138829,105660.0,105650.0,1.68149382]
["bitfinex","BTCUSD",1734474466258,0.36138829,105660.0,105650.0,1.46930658]
["bitfinex","BTCUSD",1734474466493,0.36138829,105660.0,105650.0,1.68142566]
["bitfinex","BTCUSD",1734474467278,0.36138829,105660.0,105650.0,1.8660685]
["bitfinex","BTCUSD",1734474467689,0.36138829,105660.0,105650.0,1.79843756]
["bitfinex","BTCUSD",1734474467834,0.36138829,105660.0,105650.0,1.89778756]
["bitfinex","BTCUSD",1734474468640,0.36138829,105660.0,105650.0,1.9654185]
["bitfinex","BTCUSD",1734474468867,0.36156089,105660.0,105650.0,1.9654185]
["bitfinex","BTCUSD",1734474469072,0.36156089,105660.0,105650.0,2.5006185]
["bitfinex","BTCUSD",1734474469271,0.36156089,105660.0,105650.0,2.24599381]
["bitfinex","BTCUSD",1734474469476,0.36156089,105660.0,105650.0,2.5001389]
["bitfinex","BTCUSD",1734474469676,0.33963563,105660.0,105650.0,2.25533426]
["bitfinex","BTCUSD",1734474469885,0.33963563,105660.0,105650.0,2.05244144]
["bitfinex","BTCUSD",1734474470096,0.33963563,105660.0,105650.0,2.25533426]
["bitfinex","BTCUSD",1734474470327,0.33963563,105660.0,105650.0,2.50936037]
["bitfinex","BTCUSD",1734474470512,0.33963563,105660.0,105650.0,2.25533426]
["bitfinex","BTCUSD",1734474470688,0.33963563,105660.0,105650.0,2.50936037]
["bitfinex","BTCUSD",1734474471115,0.09968394,105660.0,105650.0,2.29240868]
["bitfinex","BTCUSD",1734474471850,0.09968394,105660.0,105650.0,2.03838257]
["bitfinex","BTCUSD",1734474472270,0.09968394,105660.0,105650.0,2.29240868]
["bitfinex","BTCUSD",1734474472477,0.0001726,105690.0,105670.0,0.5]
["bitfinex","BTCUSD",1734474472677,0.0001726,105690.0,105680.0,2.09377808]
["bitfinex","BTCUSD",1734474472883,0.0001726,105690.0,105680.0,2.22092729]
["bitfinex","BTCUSD",1734474473295,0.0001726,105690.0,105680.0,2.56313844]
["bitfinex","BTCUSD",1734474473498,0.0001726,105690.0,105680.0,2.29457729]
["bitfinex","BTCUSD",1734474473704,0.0001726,105690.0,105680.0,2.84444678]
["bitfinex","BTCUSD",1734474474131,0.0001726,105690.0,105680.0,2.63292632]
["bitfinex","BTCUSD",1734474474336,0.0512326,105730.0,105700.0,0.5]
["bitfinex","BTCUSD",1734474474541,0.0512326,105730.0,105720.0,0.06763094]
["bitfinex","BTCUSD",1734474474951,0.0512326,105730.0,105720.0,0.20696177]
["bitfinex","BTCUSD",1734474475159,0.0512326,105730.0,105720.0,0.35696177]
["bitfinex","BTCUSD",1734474475597,0.0051326,105730.0,105720.0,0.42459271]
["bitfinex","BTCUSD",1734474475806,0.00569674,105730.0,105720.0,0.92459271]
["bitfinex","BTCUSD",1734474476011,0.00569674,105730.0,105720.0,1.11234653]
["bitfinex","BTCUSD",1734474477725,0.00569674,105730.0,105720.0,1.17464653]
["bitfinex","BTCUSD",1734474478823,0.00381174,105730.0,105720.0,1.18914653]
["bitfinex","BTCUSD",1734474479261,0.00381174,105730.0,105720.0,1.82369653]
["bitfinex","BTCUSD",1734474481578,0.00381174,105730.0,105720.0,1.83327824]
["bitfinex","BTCUSD",1734474481802,0.00381174,105730.0,105720.0,1.15712824]
["bitfinex","BTCUSD",1734474482024,0.00381174,105730.0,105700.0,0.0099824]
["bitfinex","BTCUSD",1734474482025,0.13281174,105730.0,105700.0,0.0099824]
["bitfinex","BTCUSD",1734474482236,0.13281174,105730.0,105700.0,0.1028625]
["bitfinex","BTCUSD",1734474482237,0.0804,105710.0,105700.0,0.1028625]
["bitfinex","BTCUSD",1734474482445,0.2232907,105710.0,105690.0,0.1028625]
["bitfinex","BTCUSD",1734474482655,0.35624288,105710.0,105690.0,0.1028625]
["bitfinex","BTCUSD",1734474483731,0.35624288,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734474483964,0.35624288,105710.0,105680.0,0.1127452]
["bitfinex","BTCUSD",1734474484168,0.35624288,105710.0,105680.0,0.10380847]
["bitfinex","BTCUSD",1734474484388,0.0942907,105700.0,105680.0,0.10380847]
["bitfinex","BTCUSD",1734474484594,0.0942907,105700.0,105690.0,0.1028625]
["bitfinex","BTCUSD",1734474485465,0.0942907,105700.0,105690.0,0.2528625]
["bitfinex","BTCUSD",1734474488615,0.0942907,105700.0,105690.0,0.15]
["bitfinex","BTCUSD",1734474488840,0.0942907,105700.0,105680.0,0.16080223]
["bitfinex","BTCUSD",1734474489385,0.129,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734474489519,0.35624288,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734474489722,0.35624288,105710.0,105700.0,0.15812428]
["bitfinex","BTCUSD",1734474489929,0.35624288,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734474490135,0.2232907,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734474490534,0.129,105710.0,105690.0,0.15009015]
["bitfinex","BTCUSD",1734474490737,0.129,105710.0,105690.0,0.15103606]
["bitfinex","BTCUSD",1734474491346,0.129,105710.0,105690.0,0.15170278]
["bitfinex","BTCUSD",1734474491547,0.129,105710.0,105690.0,0.15103606]
["bitfinex","BTCUSD",1734474492209,0.129,105710.0,105690.0,0.15112236]
["bitfinex","BTCUSD",1734474492564,0.1291726,105710.0,105690.0,0.15112236]
["bitfinex","BTCUSD",1734474493232,0.1291726,105710.0,105690.0,0.25112236]
["bitfinex","BTCUSD",1734474493434,0.1291726,105710.0,105690.0,0.25017645]
["bitfinex","BTCUSD",1734474494627,0.1291726,105710.0,105700.0,0.00094592]
["bitfinex","BTCUSD",1734474496600,0.1291726,105710.0,105700.0,0.25380837]
["bitfinex","BTCUSD",1734474496804,0.1291726,105710.0,105700.0,0.2528625]
["bitfinex","BTCUSD",1734474499728,0.1291726,105710.0,105700.0,0.15]
["bitfinex","BTCUSD",1734474500519,0.1291726,105710.0,105700.0,0.2528625]
["bitfinex","BTCUSD",1734474500726,0.1291726,105710.0,105700.0,0.4311715]
["bitfinex","BTCUSD",1734474501709,0.0487726,105710.0,105700.0,0.44030626]
["bitfinex","BTCUSD",1734474501932,0.0001726,105710.0,105700.0,0.44030626]
["bitfinex","BTCUSD",1734474505533,0.0001726,105710.0,105700.0,0.92464478]
["bitfinex","BTCUSD",1734474506965,0.0001726,105710.0,105700.0,0.74633578]
["bitfinex","BTCUSD",1734474507149,0.0001726,105710.0,105700.0,0.99796678]
["bitfinex","BTCUSD",1734474507346,0.0001726,105710.0,105700.0,0.98883202]
["bitfinex","BTCUSD",1734474507921,0.0001726,105710.0,105700.0,0.6217842]
["bitfinex","BTCUSD",1734474508121,0.0001726,105710.0,105700.0,0.98883202]
["bitfinex","BTCUSD",1734474509950,0.0001726,105710.0,105700.0,0.6167842]
["bitfinex","BTCUSD",1734474510181,0.0001726,105710.0,105700.0,0.98383202]
["bitfinex","BTCUSD",1734474510387,0.0001726,105710.0,105700.0,0.6167842]
["bitfinex","BTCUSD",1734474510589,0.0001726,105710.0,105700.0,0.98383202]
["bitfinex","BTCUSD",1734474512505,0.12046925,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734474512714,0.12046925,105730.0,105720.0,0.15094573]
["bitfinex","BTCUSD",1734474514526,0.0482,105750.0,105720.0,0.25380823]
["bitfinex","BTCUSD",1734474514753,0.04836919,105750.0,105740.0,0.15]
["bitfinex","BTCUSD",1734474515391,0.12696919,105750.0,105740.0,0.15]
["bitfinex","BTCUSD",1734474515596,0.12696919,105750.0,105740.0,0.15094555]
["bitfinex","BTCUSD",1734474516447,0.00016919,105750.0,105740.0,0.59344075]
["bitfinex","BTCUSD",1734474516668,0.00016919,105750.0,105740.0,0.976927]
["bitfinex","BTCUSD",1734474517731,0.00016919,105750.0,105740.0,0.400577]
["bitfinex","BTCUSD",1734474517941,0.00016919,105750.0,105740.0,1.362071]
["bitfinex","BTCUSD",1734474518153,0.00016919,105750.0,105740.0,1.72911882]
["bitfinex","BTCUSD",1734474519840,0.00016919,105750.0,105740.0,1.93139132]
["bitfinex","BTCUSD",1734474520045,0.00016919,105750.0,105740.0,1.82852882]
["bitfinex","BTCUSD",1734474520251,0.00016919,105750.0,105740.0,2.36372882]
["bitfinex","BTCUSD",1734474520456,0.00016919,105750.0,105740.0,2.46659132]
["bitfinex","BTCUSD",1734474520687,0.0001728,105770.0,105760.0,0.61094782]
["bitfinex","BTCUSD",1734474520897,0.0001728,105770.0,105760.0,0.84053239]
["bitfinex","BTCUSD",1734474521118,0.0001728,105770.0,105760.0,2.45538239]
["bitfinex","BTCUSD",1734474521320,0.0001728,105770.0,105760.0,2.32515939]
["bitfinex","BTCUSD",1734474521742,0.0001728,105770.0,105760.0,2.15632839]
["bitfinex","BTCUSD",1734474521973,0.0001728,105770.0,105760.0,1.71175139]
["bitfinex","BTCUSD",1734474522179,0.0001728,105770.0,105760.0,0.7969507]
["bitfinex","BTCUSD",1734474522383,0.0001728,105770.0,105760.0,0.49797607]
["bitfinex","BTCUSD",1734474522591,0.0001728,105770.0,105760.0,0.47497607]
["bitfinex","BTCUSD",1734474524227,0.0001728,105770.0,105760.0,0.57783857]
["bitfinex","BTCUSD",1734474524850,0.0001728,105770.0,105760.0,0.47497607]
["bitfinex","BTCUSD",1734474525600,0.1268,105780.0,105770.0,0.1598272]
["bitfinex","BTCUSD",1734474525879,0.1268,105780.0,105770.0,0.19225857]
["bitfinex","BTCUSD",1734474527115,0.25975218,105780.0,105770.0,0.19225857]
["bitfinex","BTCUSD",1734474527562,0.25975218,105780.0,105770.0,0.19320383]
["bitfinex","BTCUSD",1734474528136,0.25911952,105780.0,105770.0,0.19320383]
["bitfinex","BTCUSD",1734474528797,0.25911952,105780.0,105770.0,0.32934183]
["bitfinex","BTCUSD",1734474529103,0.25911952,105780.0,105770.0,0.32788457]
["bitfinex","BTCUSD",1734474529259,0.12616734,105780.0,105770.0,0.32788457]
["bitfinex","BTCUSD",1734474529466,0.25911952,105780.0,105770.0,0.32788457]
["bitfinex","BTCUSD",1734474530121,0.12616734,105780.0,105770.0,0.30804357]
["bitfinex","BTCUSD",1734474530281,0.25911952,105780.0,105770.0,0.30804357]
["bitfinex","BTCUSD",1734474530491,0.25911952,105780.0,105770.0,0.19225857]
["bitfinex","BTCUSD",1734474530780,0.25911952,105780.0,105770.0,0.19320383]
["bitfinex","BTCUSD",1734474532927,0.25911952,105780.0,105770.0,0.31908883]
["bitfinex","BTCUSD",1734474533127,0.25911952,105780.0,105770.0,0.31814357]
["bitfinex","BTCUSD",1734474533612,0.25911952,105780.0,105770.0,0.19225857]
["bitfinex","BTCUSD",1734474533779,0.25911952,105780.0,105770.0,0.19320384]
["bitfinex","BTCUSD",1734474534731,0.25911952,105780.0,105770.0,0.31857784]
["bitfinex","BTCUSD",1734474534926,0.25911952,105780.0,105770.0,0.19225857]
["bitfinex","BTCUSD",1734474535134,0.25911952,105780.0,105770.0,0.31850784]
["bitfinex","BTCUSD",1734474535394,0.25911952,105780.0,105770.0,0.31756257]
["bitfinex","BTCUSD",1734474535910,0.25911952,105780.0,105770.0,0.19225857]
["bitfinex","BTCUSD",1734474536115,0.25911952,105780.0,105770.0,0.19320384]
["bitfinex","BTCUSD",1734474537059,0.25911952,105780.0,105770.0,0.20017102]
["bitfinex","BTCUSD",1734474537277,0.35341022,105780.0,105770.0,0.02470683]
["bitfinex","BTCUSD",1734474537455,0.35341022,105780.0,105740.0,0.00094534]
["bitfinex","BTCUSD",1734474537456,0.0758,105750.0,105740.0,0.00094534]
["bitfinex","BTCUSD",1734474537654,0.20875218,105750.0,105740.0,0.00016919]
["bitfinex","BTCUSD",1734474537855,0.2154907,105750.0,105740.0,0.00016919]
["bitfinex","BTCUSD",1734474538059,0.3183532,105750.0,105740.0,0.00016919]
["bitfinex","BTCUSD",1734474538693,0.2154907,105750.0,105740.0,0.00016919]
["bitfinex","BTCUSD",1734474538898,0.3183532,105750.0,105740.0,0.00016919]
["bitfinex","BTCUSD",1734474539705,0.2154907,105750.0,105740.0,0.00016919]
["bitfinex","BTCUSD",1734474539949,0.2154907,105750.0,105740.0,0.15016919]
["bitfinex","BTCUSD",1734474541421,0.2154907,105750.0,105740.0,0.15025549]
["bitfinex","BTCUSD",1734474542470,0.2154907,105750.0,105740.0,0.12832963]
["bitfinex","BTCUSD",1734474542709,0.2154907,105750.0,105730.0,0.10009015]
["bitfinex","BTCUSD",1734474542710,0.1283,105740.0,105730.0,0.10009015]
["bitfinex","BTCUSD",1734474542857,0.67037554,105740.0,105730.0,0.02199015]
["bitfinex","BTCUSD",1734474543613,1.17037554,105740.0,105730.0,0.02199015]
["bitfinex","BTCUSD",1734474543806,0.26125218,105710.0,105700.0,8.62e-05]
["bitfinex","BTCUSD",1734474544004,0.35554288,105710.0,105700.0,8.62e-05]
["bitfinex","BTCUSD",1734474544969,0.35554288,105710.0,105700.0,0.00065034]
["bitfinex","BTCUSD",1734474546819,0.2225907,105710.0,105700.0,0.00065034]
["bitfinex","BTCUSD",1734474548938,0.35554288,105710.0,105700.0,0.00065034]
["bitfinex","BTCUSD",1734474549145,0.2225907,105710.0,105700.0,0.00065034]
["bitfinex","BTCUSD",1734474554929,0.1028625,105740.0,105700.0,0.00065034]
["bitfinex","BTCUSD",1734474554930,0.0477,105730.0,105710.0,0.15]
["bitfinex","BTCUSD",1734474555130,0.0477,105730.0,105710.0,0.15094574]
["bitfinex","BTCUSD",1734474555331,0.0477,105730.0,105710.0,0.15]
["bitfinex","BTCUSD",1734474555914,0.18065218,105730.0,105710.0,0.15]
["bitfinex","BTCUSD",1734474556372,0.18065218,105730.0,105710.0,0.15094576]
["bitfinex","BTCUSD",1734474557659,0.0477,105730.0,105710.0,0.15094576]
["bitfinex","BTCUSD",1734474557856,0.1241726,105750.0,105710.0,0.15094576]
["bitfinex","BTCUSD",1734474558061,0.2184633,105750.0,105730.0,0.15]
["bitfinex","BTCUSD",1734474558285,0.17842478,105750.0,105730.0,0.15094561]
["bitfinex","BTCUSD",1734474559791,0.0454726,105750.0,105730.0,0.15094561]
["bitfinex","BTCUSD",1734474560018,0.0001726,105750.0,105730.0,0.15094561]
["bitfinex","BTCUSD",1734474560231,0.0001726,105750.0,105730.0,0.00094561]
["bitfinex","BTCUSD",1734474561036,0.0001726,105750.0,105730.0,0.19809881]
["bitfinex","BTCUSD",1734474561385,0.0001726,105750.0,105740.0,0.15]
["bitfinex","BTCUSD",1734474561798,0.0001726,105750.0,105740.0,0.15094549]
["bitfinex","BTCUSD",1734474562570,0.00034186,105750.0,105740.0,0.15094549]
["bitfinex","BTCUSD",1734474562946,0.00034186,105750.0,105740.0,0.15]
["bitfinex","BTCUSD",1734474563565,8.6e-07,105750.0,105740.0,0.37109869]
["bitfinex","BTCUSD",1734474563765,0.0454726,105770.0,105760.0,0.173]
["bitfinex","BTCUSD",1734474563766,4.6e-07,105770.0,105760.0,0.173]
["bitfinex","BTCUSD",1734474564023,4.6e-07,105770.0,105760.0,0.39943798]
["bitfinex","BTCUSD",1734474564225,4.6e-07,105770.0,105760.0,0.39849279]
["bitfinex","BTCUSD",1734474566191,4.6e-07,105770.0,105760.0,0.2672907]
["bitfinex","BTCUSD",1734474566382,4.6e-07,105770.0,105760.0,0.28547132]
["bitfinex","BTCUSD",1734474567160,4.6e-07,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734474567541,4.6e-07,105770.0,105750.0,0.15]
["bitfinex","BTCUSD",1734474567713,0.30594334,105770.0,105750.0,0.00094528]
["bitfinex","BTCUSD",1734474567914,0.13295218,105760.0,105750.0,0.00094528]
["bitfinex","BTCUSD",1734474568238,0.13295218,105760.0,105740.0,0.00016926]
["bitfinex","BTCUSD",1734474570839,0.30594334,105770.0,105740.0,0.00016926]
["bitfinex","BTCUSD",1734474571042,0.13295218,105760.0,105740.0,0.00016926]
["bitfinex","BTCUSD",1734474576316,0.13295218,105760.0,105740.0,0.00025556]
["bitfinex","BTCUSD",1734474576568,0.13312478,105760.0,105740.0,0.00025556]
["bitfinex","BTCUSD",1734474579917,0.1282,105750.0,105740.0,0.00025556]
["bitfinex","BTCUSD",1734474580121,0.3253532,105750.0,105740.0,0.00025556]
["bitfinex","BTCUSD",1734474580316,0.5144782,105750.0,105740.0,0.00025556]
["bitfinex","BTCUSD",1734474580474,0.6688547,105750.0,105740.0,0.00025556]
["bitfinex","BTCUSD",1734474581473,0.26115218,105720.0,105710.0,8.63e-05]
["bitfinex","BTCUSD",1734474581686,0.35544288,105720.0,105710.0,8.63e-05]
["bitfinex","BTCUSD",1734474584363,0.1282,105740.0,105710.0,8.63e-05]
["bitfinex","BTCUSD",1734474584564,0.0942907,105730.0,105710.0,8.63e-05]
["bitfinex","BTCUSD",1734474584903,0.13295218,105720.0,105710.0,8.63e-05]
["bitfinex","BTCUSD",1734474586865,0.0942907,105730.0,105710.0,8.63e-05]
["bitfinex","BTCUSD",1734474587075,0.13295218,105720.0,105710.0,8.63e-05]
["bitfinex","BTCUSD",1734474589426,0.0942907,105730.0,105710.0,8.63e-05]
["bitfinex","BTCUSD",1734474589616,0.13295218,105720.0,105710.0,8.63e-05]
["bitfinex","BTCUSD",1734474590042,0.22724288,105720.0,105710.0,8.63e-05]
["bitfinex","BTCUSD",1734474590219,0.2222907,105720.0,105710.0,8.63e-05]
["bitfinex","BTCUSD",1734474594461,0.13295218,105700.0,105680.0,0.15]
["bitfinex","BTCUSD",1734474594660,0.13295218,105700.0,105680.0,0.1608522]
["bitfinex","BTCUSD",1734474595576,0.13295218,105700.0,105680.0,0.16141634]
["bitfinex","BTCUSD",1734474595783,0.13295218,105710.0,105690.0,0.1028625]
["bitfinex","BTCUSD",1734474595986,0.13295218,105730.0,105700.0,0.25380845]
["bitfinex","BTCUSD",1734474596183,0.13295218,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734474596386,0.26095218,105740.0,105720.0,0.31984]
["bitfinex","BTCUSD",1734474596587,0.35524288,105740.0,105720.0,0.15]
["bitfinex","BTCUSD",1734474596797,0.35524288,105740.0,105720.0,0.15094571]
["bitfinex","BTCUSD",1734474597296,0.35524288,105740.0,105720.0,0.00094571]
["bitfinex","BTCUSD",1734474597499,0.35524288,105740.0,105720.0,0.00056414]
["bitfinex","BTCUSD",1734474597924,0.22818913,105730.0,105720.0,0.00056414]
["bitfinex","BTCUSD",1734474598078,0.22724288,105730.0,105720.0,0.00056414]
["bitfinex","BTCUSD",1734474600773,0.13295218,105730.0,105720.0,0.00056414]
["bitfinex","BTCUSD",1734474601391,0.0476726,105740.0,105720.0,0.15056414]
["bitfinex","BTCUSD",1734474601597,0.13312478,105740.0,105720.0,0.15150984]
["bitfinex","BTCUSD",1734474601948,0.0001726,105740.0,105720.0,0.15150984]
["bitfinex","BTCUSD",1734474602149,0.13312478,105740.0,105720.0,0.15150984]
["bitfinex","BTCUSD",1734474603484,0.0001726,105740.0,105720.0,0.15150984]
["bitfinex","BTCUSD",1734474604444,6e-07,105740.0,105720.0,0.24580054]
["bitfinex","BTCUSD",1734474604645,6e-07,105740.0,105720.0,0.24485484]
["bitfinex","BTCUSD",1734474604847,6e-07,105740.0,105730.0,0.15]
["bitfinex","BTCUSD",1734474605748,6e-07,105740.0,105730.0,0.15094557]
["bitfinex","BTCUSD",1734474606247,6e-07,105740.0,105730.0,0.34809877]
["bitfinex","BTCUSD",1734474606462,6e-07,105740.0,105730.0,0.3471532]
["bitfinex","BTCUSD",1734474606637,6e-07,105740.0,105730.0,0.3701532]
["bitfinex","BTCUSD",1734474607841,2e-07,105760.0,105740.0,0.686073]
["bitfinex","BTCUSD",1734474608078,2e-07,105760.0,105750.0,0.00094543]
["bitfinex","BTCUSD",1734474609574,2e-07,105760.0,105750.0,0.09523613]
["bitfinex","BTCUSD",1734474609888,2e-07,105760.0,105750.0,0.34809863]
["bitfinex","BTCUSD",1734474610086,2e-07,105760.0,105750.0,0.3471532]
["bitfinex","BTCUSD",1734474610978,6e-07,105790.0,105770.0,0.023]
["bitfinex","BTCUSD",1734474611098,6e-07,105790.0,105780.0,0.60710858]
["bitfinex","BTCUSD",1734474611306,6e-07,105790.0,105780.0,0.3726866]
["bitfinex","BTCUSD",1734474611965,6e-07,105790.0,105780.0,0.2698241]
["bitfinex","BTCUSD",1734474612230,0.00016995,105790.0,105780.0,0.3726866]
["bitfinex","BTCUSD",1734474612435,0.00016995,105790.0,105780.0,1.2578731]
["bitfinex","BTCUSD",1734474612633,0.00016995,105790.0,105780.0,1.2279881]
["bitfinex","BTCUSD",1734474612846,0.00016995,105790.0,105780.0,0.7033731]
["bitfinex","BTCUSD",1734474613051,0.00016995,105790.0,105780.0,0.7866156]
["bitfinex","BTCUSD",1734474614482,0.00012995,105790.0,105780.0,0.7866156]
["bitfinex","BTCUSD",1734474616670,0.00012995,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734474616863,0.19237579,105790.0,105770.0,0.50316563]
["bitfinex","BTCUSD",1734474617065,0.0458,105780.0,105770.0,0.50316563]
["bitfinex","BTCUSD",1734474617833,0.15984584,105780.0,105770.0,0.50316563]
["bitfinex","BTCUSD",1734474618018,0.11404584,105770.0,105760.0,0.0098269]
["bitfinex","BTCUSD",1734474618376,0.11404584,105760.0,105730.0,0.1028625]
["bitfinex","BTCUSD",1734474618641,0.11404584,105750.0,105740.0,0.0099672]
["bitfinex","BTCUSD",1734474618753,0.21923695,105750.0,105740.0,0.0099672]
["bitfinex","BTCUSD",1734474618958,0.11404584,105740.0,105710.0,0.1029488]
["bitfinex","BTCUSD",1734474619181,0.11404584,105730.0,105710.0,0.1029488]
["bitfinex","BTCUSD",1734474619458,0.11404584,105730.0,105710.0,0.1128509]
["bitfinex","BTCUSD",1734474619991,0.11404584,105730.0,105710.0,0.11341504]
["bitfinex","BTCUSD",1734474620554,0.11404584,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734474621205,0.11404584,105740.0,105720.0,0.1028625]
["bitfinex","BTCUSD",1734474621386,0.11404584,105740.0,105730.0,0.1028625]
["bitfinex","BTCUSD",1734474621587,0.11404584,105740.0,105720.0,0.1971532]
["bitfinex","BTCUSD",1734474621789,0.11404584,105740.0,105720.0,0.19809885]
["bitfinex","BTCUSD",1734474621991,0.11404584,105740.0,105720.0,0.09523635]
["bitfinex","BTCUSD",1734474622362,0.11404584,105740.0,105720.0,0.24523635]
["bitfinex","BTCUSD",1734474622568,0.11404584,105740.0,105730.0,0.52792855]
["bitfinex","BTCUSD",1734474626753,0.11404584,105730.0,105720.0,0.29048577]
["bitfinex","BTCUSD",1734474626988,0.11404584,105730.0,105710.0,0.29113621]
["bitfinex","BTCUSD",1734474627186,0.11404584,105730.0,105720.0,0.29048577]
["bitfinex","BTCUSD",1734474627990,0.11404584,105730.0,105710.0,0.03870993]
["bitfinex","BTCUSD",1734474629496,0.11404584,105730.0,105710.0,0.00065044]
["bitfinex","BTCUSD",1734474629904,0.11404584,105730.0,105710.0,0.03870993]
["bitfinex","BTCUSD",1734474634092,0.11404584,105730.0,105720.0,0.18805949]
["bitfinex","BTCUSD",1734474635294,0.11421844,105730.0,105720.0,0.18805949]
["bitfinex","BTCUSD",1734474635715,6e-07,105730.0,105720.0,0.18805949]
["bitfinex","BTCUSD",1734474635919,6e-07,105730.0,105720.0,0.54127893]
["bitfinex","BTCUSD",1734474636165,0.1040006,105750.0,105730.0,0.03805949]
["bitfinex","BTCUSD",1734474636454,0.11404584,105740.0,105730.0,0.03805949]
["bitfinex","BTCUSD",1734474637674,0.1040006,105750.0,105730.0,0.03805949]
["bitfinex","BTCUSD",1734474637922,0.11404584,105740.0,105730.0,0.03900511]
["bitfinex","BTCUSD",1734474638121,0.11404584,105740.0,105730.0,0.34343911]
["bitfinex","BTCUSD",1734474638349,0.11404584,105740.0,105730.0,0.34249349]
["bitfinex","BTCUSD",1734474638851,0.11404584,105740.0,105730.0,0.32077449]
["bitfinex","BTCUSD",1734474639854,0.1040006,105750.0,105740.0,0.15]
["bitfinex","BTCUSD",1734474640259,0.13993134,105770.0,105740.0,0.15094562]
["bitfinex","BTCUSD",1734474640466,0.2190907,105770.0,105740.0,0.18900499]
["bitfinex","BTCUSD",1734474640707,0.11404584,105750.0,105740.0,0.18900499]
["bitfinex","BTCUSD",1734474640907,0.2190907,105770.0,105740.0,0.19889519]
["bitfinex","BTCUSD",1734474641082,0.1248,105770.0,105750.0,0.18805949]
["bitfinex","BTCUSD",1734474641283,0.1248,105770.0,105760.0,0.03805949]
["bitfinex","BTCUSD",1734474641284,0.23884584,105770.0,105760.0,0.03805949]
["bitfinex","BTCUSD",1734474641620,0.11404584,105770.0,105760.0,0.03805949]
["bitfinex","BTCUSD",1734474641836,0.11404584,105770.0,105760.0,0.0390049]
["bitfinex","BTCUSD",1734474642148,0.11404584,105780.0,105760.0,0.03805949]
["bitfinex","BTCUSD",1734474642350,0.00016932,105770.0,105760.0,0.03900483]
["bitfinex","BTCUSD",1734474642485,0.00016932,105770.0,105760.0,0.52103783]
["bitfinex","BTCUSD",1734474642690,0.00016932,105770.0,105760.0,0.53872149]
["bitfinex","BTCUSD",1734474642909,0.00016932,105770.0,105760.0,0.45212449]
["bitfinex","BTCUSD",1734474643245,0.00016932,105770.0,105760.0,0.18805949]
["bitfinex","BTCUSD",1734474643637,0.00016932,105770.0,105760.0,0.03805949]
["bitfinex","BTCUSD",1734474644046,3.2e-07,105770.0,105760.0,0.03805949]
["bitfinex","BTCUSD",1734474644653,3.2e-07,105770.0,105760.0,0.0390048]
["bitfinex","BTCUSD",1734474646866,0.00017292,105770.0,105760.0,0.0390048]
["bitfinex","BTCUSD",1734474647069,0.00017292,105770.0,105760.0,0.5398688]
["bitfinex","BTCUSD",1734474647270,0.00017292,105770.0,105760.0,0.60418019]
["bitfinex","BTCUSD",1734474647453,0.00017292,105770.0,105760.0,1.09299685]
["bitfinex","BTCUSD",1734474647650,9.2e-07,105770.0,105760.0,1.09299685]
["bitfinex","BTCUSD",1734474647871,9.2e-07,105770.0,105760.0,0.78992466]
["bitfinex","BTCUSD",1734474648413,9.2e-07,105770.0,105760.0,1.34812466]
["bitfinex","BTCUSD",1734474650864,9.2e-07,105770.0,105760.0,1.32936685]
["bitfinex","BTCUSD",1734474653395,0.06139392,105780.0,105770.0,0.87116949]
["bitfinex","BTCUSD",1734474653671,0.0001726,105790.0,105780.0,0.03805949]
["bitfinex","BTCUSD",1734474654383,0.0001726,105790.0,105780.0,0.35928163]
["bitfinex","BTCUSD",1734474654602,0.0001726,105790.0,105780.0,0.35833649]
["bitfinex","BTCUSD",1734474655020,0.0001726,105790.0,105780.0,0.18805949]
["bitfinex","BTCUSD",1734474655216,0.0001726,105790.0,105780.0,0.71622963]
["bitfinex","BTCUSD",1734474655472,0.0001726,105790.0,105780.0,0.71528449]
["bitfinex","BTCUSD",1734474655875,0.0001726,105790.0,105780.0,0.52159249]
["bitfinex","BTCUSD",1734474657209,0.0001726,105790.0,105780.0,0.61588319]
["bitfinex","BTCUSD",1734474658255,0.0001726,105790.0,105780.0,0.18805949]
["bitfinex","BTCUSD",1734474658461,0.0001726,105790.0,105780.0,0.43188749]
["bitfinex","BTCUSD",1734474658662,0.0001726,105790.0,105780.0,0.38193749]
["bitfinex","BTCUSD",1734474660704,0.0001726,105790.0,105780.0,0.18805949]
["bitfinex","BTCUSD",1734474660947,0.0001726,105790.0,105780.0,0.30295849]
["bitfinex","BTCUSD",1734474661097,0.0001726,105790.0,105780.0,0.18805949]
["bitfinex","BTCUSD",1734474661296,0.0001726,105790.0,105780.0,0.30295849]
["bitfinex","BTCUSD",1734474661686,0.0001726,105790.0,105780.0,0.18805949]
["bitfinex","BTCUSD",1734474662111,0.0001726,105790.0,105780.0,0.29979149]
["bitfinex","BTCUSD",1734474662715,0.0001726,105790.0,105780.0,0.28898149]
["bitfinex","BTCUSD",1734474662889,0.0001726,105790.0,105780.0,0.03805949]
["bitfinex","BTCUSD",1734474663256,0.0001726,105790.0,105780.0,0.28898149]
["bitfinex","BTCUSD",1734474664047,0.0001726,105790.0,105780.0,0.32674549]
["bitfinex","BTCUSD",1734474664539,0.0001726,105790.0,105780.0,0.07582349]
["bitfinex","BTCUSD",1734474664763,0.0001726,105790.0,105780.0,0.35986549]
["bitfinex","BTCUSD",1734474664996,0.0001726,105790.0,105780.0,0.35163849]
["bitfinex","BTCUSD",1734474668143,0.0001726,105790.0,105780.0,0.07582349]
["bitfinex","BTCUSD",1734474668501,6e-07,105790.0,105780.0,0.68040184]
["bitfinex","BTCUSD",1734474668704,0.0001726,105800.0,105780.0,0.68040184]
["bitfinex","BTCUSD",1734474668705,2e-07,105800.0,105790.0,0.98909449]
["bitfinex","BTCUSD",1734474668906,2e-07,105800.0,105790.0,0.29924341]
["bitfinex","BTCUSD",1734474669313,2e-07,105800.0,105790.0,0.40210591]
["bitfinex","BTCUSD",1734474669568,2e-07,105800.0,105790.0,0.38521269]
["bitfinex","BTCUSD",1734474669989,2e-07,105800.0,105790.0,0.40210591]
["bitfinex","BTCUSD",1734474672915,2e-07,105800.0,105790.0,0.28235019]
["bitfinex","BTCUSD",1734474673330,2e-07,105800.0,105780.0,0.61102349]
["bitfinex","BTCUSD",1734474673331,0.0764,105790.0,105780.0,0.61102349]
["bitfinex","BTCUSD",1734474673525,0.0764,105790.0,105780.0,0.28514749]
["bitfinex","BTCUSD",1734474675079,0.0764,105790.0,105780.0,0.43514749]
["bitfinex","BTCUSD",1734474676116,0.1527351,105820.0,105810.0,0.03805949]
["bitfinex","BTCUSD",1734474676117,0.0754916,105820.0,105810.0,0.03805949]
["bitfinex","BTCUSD",1734474676310,0.07566095,105820.0,105810.0,0.30995753]
["bitfinex","BTCUSD",1734474676517,0.00016935,105820.0,105810.0,0.95698253]
["bitfinex","BTCUSD",1734474677118,0.00016935,105820.0,105810.0,1.05984503]
["bitfinex","BTCUSD",1734474679226,0.00016935,105820.0,105810.0,1.03223769]
["bitfinex","BTCUSD",1734474680059,0.07554639,105840.0,105830.0,0.03805949]
["bitfinex","BTCUSD",1734474680267,0.0765724,105850.0,105840.0,0.18805949]
["bitfinex","BTCUSD",1734474680466,0.07693402,105850.0,105840.0,0.55239849]
["bitfinex","BTCUSD",1734474680615,0.07693402,105850.0,105840.0,0.18805949]
["bitfinex","BTCUSD",1734474680818,0.07693402,105850.0,105840.0,0.55685815]
["bitfinex","BTCUSD",1734474681023,0.07693402,105850.0,105840.0,0.55591349]
["bitfinex","BTCUSD",1734474681199,0.07693402,105850.0,105840.0,0.54298949]
["bitfinex","BTCUSD",1734474681906,0.07693402,105850.0,105840.0,0.35219949]
["bitfinex","BTCUSD",1734474682115,0.07693402,105850.0,105840.0,0.05265736]
["bitfinex","BTCUSD",1734474682314,0.07693402,105850.0,105840.0,0.29971366]
["bitfinex","BTCUSD",1734474682529,0.07693402,105850.0,105840.0,0.298769]
["bitfinex","BTCUSD",1734474682930,0.07693402,105850.0,105840.0,0.4858112]
["bitfinex","BTCUSD",1734474683134,0.00056428,105850.0,105840.0,0.4858112]
["bitfinex","BTCUSD",1734474683573,2.8e-07,105850.0,105840.0,0.4858112]
["bitfinex","BTCUSD",1734474683716,8.8e-07,105860.0,105850.0,0.1249]
["bitfinex","BTCUSD",1734474683933,6e-08,105860.0,105850.0,0.32299772]
["bitfinex","BTCUSD",1734474684130,6e-08,105860.0,105850.0,0.1971532]
["bitfinex","BTCUSD",1734474684343,6e-08,105860.0,105850.0,0.34809772]
["bitfinex","BTCUSD",1734474684560,0.15207925,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734474684931,0.07653286,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734474685667,0.07653286,105870.0,105860.0,0.2528625]
["bitfinex","BTCUSD",1734474685873,0.07653286,105870.0,105860.0,0.6826205]
["bitfinex","BTCUSD",1734474686300,0.00013286,105870.0,105860.0,0.6826205]
["bitfinex","BTCUSD",1734474686638,8.6e-07,105870.0,105860.0,0.7769112]
["bitfinex","BTCUSD",1734474686843,8.6e-07,105870.0,105860.0,0.3471532]
["bitfinex","BTCUSD",1734474689241,4.6e-07,105880.0,105870.0,1.1886025]
["bitfinex","BTCUSD",1734474689442,4.6e-07,105880.0,105870.0,0.2528625]
["bitfinex","BTCUSD",1734474690475,0.15211899,105890.0,105880.0,0.2528625]
["bitfinex","BTCUSD",1734474690476,0.07125806,105890.0,105880.0,0.2528625]
["bitfinex","BTCUSD",1734474690639,0.07125806,105890.0,105880.0,0.2442907]
["bitfinex","BTCUSD",1734474691077,0.12541899,105900.0,105880.0,0.3471532]
["bitfinex","BTCUSD",1734474691276,0.12541899,105900.0,105880.0,0.37408036]
["bitfinex","BTCUSD",1734474692313,0.07571899,105900.0,105880.0,0.37408036]
["bitfinex","BTCUSD",1734474692520,0.0001726,105900.0,105890.0,0.34809745]
["bitfinex","BTCUSD",1734474692718,0.0001726,105900.0,105890.0,0.6707542]
["bitfinex","BTCUSD",1734474692891,0.07571899,105900.0,105890.0,0.5738942]
["bitfinex","BTCUSD",1734474693096,0.07571899,105900.0,105890.0,0.4710317]
["bitfinex","BTCUSD",1734474693296,0.0001726,105900.0,105890.0,0.5738942]
["bitfinex","BTCUSD",1734474693703,0.07588814,105900.0,105890.0,0.5738942]
["bitfinex","BTCUSD",1734474695329,0.00034175,105900.0,105890.0,0.5738942]
["bitfinex","BTCUSD",1734474697368,0.00034175,105900.0,105890.0,0.45500354]
["bitfinex","BTCUSD",1734474700566,0.00034175,105900.0,105890.0,0.35214104]
["bitfinex","BTCUSD",1734474700741,0.00034175,105900.0,105890.0,0.45500354]
["bitfinex","BTCUSD",1734474702986,0.00034175,105900.0,105890.0,0.35214104]
["bitfinex","BTCUSD",1734474703184,0.00034175,105900.0,105890.0,0.45500354]
["bitfinex","BTCUSD",1734474705080,0.08344175,105900.0,105890.0,0.16320934]
["bitfinex","BTCUSD",1734474706796,0.08344175,105900.0,105890.0,0.03110934]
["bitfinex","BTCUSD",1734474707001,0.15898814,105900.0,105890.0,0.03110934]
["bitfinex","BTCUSD",1734474707176,0.15898814,105900.0,105890.0,0.22585934]
["bitfinex","BTCUSD",1734474707388,0.17773245,105900.0,105880.0,8.62e-05]
["bitfinex","BTCUSD",1734474707592,0.07554639,105890.0,105880.0,8.62e-05]
["bitfinex","BTCUSD",1734474712452,0.17773245,105900.0,105880.0,8.62e-05]
["bitfinex","BTCUSD",1734474712813,0.1764907,105890.0,105880.0,8.62e-05]
["bitfinex","BTCUSD",1734474713930,1.3291532,105890.0,105880.0,8.62e-05]
["bitfinex","BTCUSD",1734474714112,0.132,105870.0,105860.0,0.0099129]
["bitfinex","BTCUSD",1734474714332,0.07554639,105840.0,105810.0,0.1500488]
["bitfinex","BTCUSD",1734474714601,0.0822,105850.0,105830.0,0.0098916]
["bitfinex","BTCUSD",1734474714822,0.0822,105850.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734474714823,0.07554639,105830.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734474715475,0.2262907,105840.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734474715476,0.07554639,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734474715684,0.15774639,105820.0,105810.0,0.00065058]
["bitfinex","BTCUSD",1734474716108,0.07554639,105830.0,105810.0,0.12101958]
["bitfinex","BTCUSD",1734474716306,0.20754639,105840.0,105820.0,0.320944]
["bitfinex","BTCUSD",1734474716509,0.07554639,105830.0,105820.0,0.320944]
["bitfinex","BTCUSD",1734474716716,0.20754639,105840.0,105820.0,0.320944]
["bitfinex","BTCUSD",1734474716892,0.07554639,105830.0,105820.0,0.320944]
["bitfinex","BTCUSD",1734474717120,0.07554639,105830.0,105820.0,0.470944]
["bitfinex","BTCUSD",1734474717859,0.132,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734474718752,0.20754639,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734474718904,0.132,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734474719086,0.07554639,105830.0,105820.0,0.00094481]
["bitfinex","BTCUSD",1734474719287,0.07554639,105830.0,105820.0,0.697785]
["bitfinex","BTCUSD",1734474719687,0.132,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734474720440,0.15774639,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734474720779,0.15774639,105840.0,105820.0,0.15094482]
["bitfinex","BTCUSD",1734474720981,0.15774639,105840.0,105820.0,0.00094482]
["bitfinex","BTCUSD",1734474721919,0.25203709,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734474722120,0.25203709,105840.0,105820.0,0.00094482]
["bitfinex","BTCUSD",1734474722769,0.15774639,105840.0,105820.0,0.00094482]
["bitfinex","BTCUSD",1734474724844,0.15774639,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734474725166,0.15774639,105840.0,105810.0,0.10605391]
["bitfinex","BTCUSD",1734474725425,0.15774639,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734474726551,0.15774639,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734474726761,0.15774639,105840.0,105820.0,0.81808378]
["bitfinex","BTCUSD",1734474726900,0.15774639,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734474727103,0.15774639,105840.0,105820.0,0.15094478]
["bitfinex","BTCUSD",1734474729283,0.0824,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734474730257,0.15794639,105850.0,105830.0,0.1509447]
["bitfinex","BTCUSD",1734474730458,0.0824,105850.0,105830.0,0.1509447]
["bitfinex","BTCUSD",1734474730993,0.0825726,105850.0,105830.0,0.1509447]
["bitfinex","BTCUSD",1734474732579,0.15811899,105850.0,105830.0,0.1509447]
["bitfinex","BTCUSD",1734474738223,0.15811899,105850.0,105840.0,0.440207]
["bitfinex","BTCUSD",1734474738627,0.15811899,105850.0,105840.0,0.333501]
["bitfinex","BTCUSD",1734474740138,0.15811899,105850.0,105840.0,0.314712]
["bitfinex","BTCUSD",1734474743708,0.15811899,105850.0,105840.0,0.265845]
["bitfinex","BTCUSD",1734474744323,0.25335451,105850.0,105840.0,0.317847]
["bitfinex","BTCUSD",1734474744532,0.25240969,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734474745375,0.25240969,105850.0,105820.0,0.15]
["bitfinex","BTCUSD",1734474745583,0.25240969,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734474745797,0.07554639,105840.0,105820.0,0.0098964]
["bitfinex","BTCUSD",1734474746000,0.07554639,105840.0,105810.0,0.6381488]
["bitfinex","BTCUSD",1734474746202,0.07554639,105840.0,105820.0,0.908195]
["bitfinex","BTCUSD",1734474746404,0.07554639,105840.0,105830.0,0.189131]
["bitfinex","BTCUSD",1734474746615,0.07554639,105840.0,105820.0,1.053999]
["bitfinex","BTCUSD",1734474746828,0.07554639,105840.0,105820.0,1.036212]
["bitfinex","BTCUSD",1734474747046,0.07554639,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734474747260,0.07554639,105840.0,105830.0,0.341331]
["bitfinex","BTCUSD",1734474747669,0.07554639,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734474747901,0.07554639,105840.0,105830.0,0.341333]
["bitfinex","BTCUSD",1734474748106,0.07554639,105840.0,105830.0,0.695133]
["bitfinex","BTCUSD",1734474749768,0.07554639,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734474749969,0.07554639,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734474750435,0.07554639,105840.0,105830.0,0.715299]
["bitfinex","BTCUSD",1734474750632,0.07554639,105840.0,105830.0,0.15]
["bitfinex","BTCUSD",1734474750834,0.07554639,105840.0,105830.0,0.728239]
["bitfinex","BTCUSD",1734474751152,0.1768633,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734474751354,0.17780812,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734474752154,0.07554639,105830.0,105820.0,0.15]
["bitfinex","BTCUSD",1734474752353,0.07554639,105830.0,105820.0,1.2025681]
["bitfinex","BTCUSD",1734474752591,0.07554639,105830.0,105820.0,1.192611]
["bitfinex","BTCUSD",1734474753026,0.07554639,105830.0,105820.0,1.148999]
["bitfinex","BTCUSD",1734474753766,0.07554639,105830.0,105820.0,0.40638]
["bitfinex","BTCUSD",1734474756141,0.07554639,105830.0,105820.0,0.268685]
["bitfinex","BTCUSD",1734474756333,0.1722907,105830.0,105810.0,0.01409547]
["bitfinex","BTCUSD",1734474756536,0.17323552,105820.0,105810.0,0.01409547]
["bitfinex","BTCUSD",1734474756738,0.21943552,105820.0,105810.0,0.01409547]
["bitfinex","BTCUSD",1734474756944,0.2184907,105820.0,105810.0,0.01409547]
["bitfinex","BTCUSD",1734474757220,0.2184907,105820.0,105810.0,0.03299647]
["bitfinex","BTCUSD",1734474757352,0.2184907,105820.0,105810.0,0.0189873]
["bitfinex","BTCUSD",1734474757553,0.78589969,105820.0,105810.0,0.0189873]
["bitfinex","BTCUSD",1734474758016,0.7184907,105820.0,105810.0,0.0189873]
["bitfinex","BTCUSD",1734474758197,0.8025465,105820.0,105810.0,0.0189873]
["bitfinex","BTCUSD",1734474758556,0.8025465,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734474759187,0.8025465,105820.0,105810.0,0.0189873]
["bitfinex","BTCUSD",1734474759466,0.7184907,105820.0,105810.0,0.0189873]
["bitfinex","BTCUSD",1734474760094,0.8025465,105820.0,105810.0,0.0189873]
["bitfinex","BTCUSD",1734474760271,0.7184907,105820.0,105810.0,0.0189873]
["bitfinex","BTCUSD",1734474766045,0.7184907,105820.0,105800.0,0.05088258]
["bitfinex","BTCUSD",1734474766250,0.7184907,105820.0,105800.0,0.03214976]
["bitfinex","BTCUSD",1734474766251,0.00094482,105810.0,105800.0,0.03214976]
["bitfinex","BTCUSD",1734474766447,0.09523552,105810.0,105800.0,0.03214976]
["bitfinex","BTCUSD",1734474773366,0.07554639,105800.0,105790.0,0.037807]
["bitfinex","BTCUSD",1734474773591,0.09523552,105810.0,105800.0,0.018903]
["bitfinex","BTCUSD",1734474774512,0.17563552,105810.0,105800.0,0.018903]
["bitfinex","BTCUSD",1734474776990,0.17563552,105810.0,105800.0,0.0189893]
["bitfinex","BTCUSD",1734474777198,0.17580812,105810.0,105800.0,0.0189893]
["bitfinex","BTCUSD",1734474778021,4.2e-07,105810.0,105800.0,0.52528575]
["bitfinex","BTCUSD",1734474778270,0.01884081,105810.0,105800.0,0.37145093]
["bitfinex","BTCUSD",1734474778454,0.01884081,105810.0,105800.0,0.34697267]
["bitfinex","BTCUSD",1734474779133,8.1e-07,105810.0,105800.0,0.34697267]
["bitfinex","BTCUSD",1734474779960,8.1e-07,105810.0,105800.0,0.31161179]
["bitfinex","BTCUSD",1734474780223,1.1294,105840.0,105830.0,0.018898]
["bitfinex","BTCUSD",1734474780454,1.2236907,105840.0,105830.0,0.018898]
["bitfinex","BTCUSD",1734474781539,1.22425463,105840.0,105830.0,0.018898]
["bitfinex","BTCUSD",1734474784102,0.22425463,105840.0,105830.0,0.018898]
["bitfinex","BTCUSD",1734474784311,1.22425463,105840.0,105830.0,0.018898]
["bitfinex","BTCUSD",1734474785172,0.72425463,105840.0,105830.0,0.018898]
["bitfinex","BTCUSD",1734474785379,0.22425463,105840.0,105830.0,0.018898]
["bitfinex","BTCUSD",1734474785586,0.72425463,105840.0,105830.0,0.018898]
["bitfinex","BTCUSD",1734474786451,1.22425463,105840.0,105830.0,0.018898]
["bitfinex","BTCUSD",1734474787098,0.72425463,105840.0,105830.0,0.018898]
["bitfinex","BTCUSD",1734474787578,1.22425463,105840.0,105830.0,0.018898]
["bitfinex","BTCUSD",1734474788131,0.17525463,105840.0,105830.0,0.018898]
["bitfinex","BTCUSD",1734474788351,0.67525463,105840.0,105830.0,0.018898]
["bitfinex","BTCUSD",1734474788776,0.17525463,105840.0,105830.0,0.018898]
["bitfinex","BTCUSD",1734474788980,0.67525463,105840.0,105830.0,0.018898]
["bitfinex","BTCUSD",1734474789187,0.17525463,105840.0,105830.0,0.34134149]
["bitfinex","BTCUSD",1734474789391,0.09502723,105840.0,105830.0,0.34134149]
["bitfinex","BTCUSD",1734474789982,0.09502723,105840.0,105830.0,0.273919]
["bitfinex","BTCUSD",1734474791568,0.09502723,105840.0,105830.0,0.168898]
["bitfinex","BTCUSD",1734474791773,0.09502723,105840.0,105830.0,0.428506]
["bitfinex","BTCUSD",1734474792538,0.09502723,105840.0,105830.0,0.413956]
["bitfinex","BTCUSD",1734474792934,0.09502723,105840.0,105830.0,0.48137849]
["bitfinex","BTCUSD",1734474794274,0.09502723,105840.0,105830.0,0.20990533]
["bitfinex","BTCUSD",1734474794491,0.09502723,105840.0,105830.0,0.31263649]
["bitfinex","BTCUSD",1734474794667,0.09502723,105840.0,105830.0,0.23895949]
["bitfinex","BTCUSD",1734474796427,0.09502723,105840.0,105830.0,0.38895949]
["bitfinex","BTCUSD",1734474799160,0.09502723,105840.0,105830.0,0.34109449]
["bitfinex","BTCUSD",1734474799363,0.09502723,105840.0,105830.0,0.23632049]
["bitfinex","BTCUSD",1734474799752,0.09502723,105840.0,105830.0,0.34109449]
["bitfinex","BTCUSD",1734474801843,0.09502723,105840.0,105830.0,0.34118079]
["bitfinex","BTCUSD",1734474802779,0.09502723,105840.0,105830.0,0.2737583]
["bitfinex","BTCUSD",1734474802922,0.09502723,105840.0,105830.0,0.34118079]
["bitfinex","BTCUSD",1734474811944,0.09502723,105840.0,105830.0,0.19118079]
["bitfinex","BTCUSD",1734474812156,0.09502723,105840.0,105830.0,0.34118079]
["bitfinex","BTCUSD",1734474815372,0.09502723,105840.0,105830.0,0.19118079]
["bitfinex","BTCUSD",1734474815627,0.09502723,105840.0,105830.0,0.34118079]
["bitfinex","BTCUSD",1734474822355,0.09502723,105840.0,105830.0,0.34647179]
["bitfinex","BTCUSD",1734474824767,0.39221459,105870.0,105850.0,0.0466]
["bitfinex","BTCUSD",1734474824983,0.00010656,105870.0,105860.0,0.69418998]
["bitfinex","BTCUSD",1734474825234,0.00010656,105870.0,105860.0,0.72059286]
["bitfinex","BTCUSD",1734474825723,5.6e-07,105870.0,105860.0,0.72059286]
["bitfinex","BTCUSD",1734474825926,5.6e-07,105870.0,105860.0,0.33013986]
["bitfinex","BTCUSD",1734474826381,5.6e-07,105870.0,105860.0,0.41303986]
["bitfinex","BTCUSD",1734474828824,5.6e-07,105870.0,105860.0,0.48046235]
["bitfinex","BTCUSD",1734474829040,5.6e-07,105870.0,105860.0,0.64998138]
["bitfinex","BTCUSD",1734474829225,5.6e-07,105870.0,105860.0,0.48046235]
["bitfinex","BTCUSD",1734474829660,5.6e-07,105870.0,105860.0,1.18518138]
["bitfinex","BTCUSD",1734474829864,5.6e-07,105870.0,105860.0,1.56097087]
["bitfinex","BTCUSD",1734474830070,5.6e-07,105870.0,105860.0,1.58368886]
["bitfinex","BTCUSD",1734474830481,1.6e-07,105900.0,105890.0,0.30373198]
["bitfinex","BTCUSD",1734474830686,1.6e-07,105900.0,105890.0,0.32844957]
["bitfinex","BTCUSD",1734474832343,1.6e-07,105900.0,105890.0,0.35900729]
["bitfinex","BTCUSD",1734474833357,1.6e-07,105900.0,105890.0,0.43420729]
["bitfinex","BTCUSD",1734474833784,1.6e-07,105900.0,105890.0,0.50162978]
["bitfinex","BTCUSD",1734474833987,1.6e-07,105900.0,105890.0,0.43420729]
["bitfinex","BTCUSD",1734474834200,7.6e-07,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734474834445,7.6e-07,105920.0,105910.0,0.24768008]
["bitfinex","BTCUSD",1734474834651,7.6e-07,105920.0,105910.0,0.31510257]
["bitfinex","BTCUSD",1734474835415,9.5e-07,105920.0,105910.0,0.31510257]
["bitfinex","BTCUSD",1734474835973,9.5e-07,105920.0,105910.0,0.18025759]
["bitfinex","BTCUSD",1734474836193,9.5e-07,105920.0,105910.0,0.31510257]
["bitfinex","BTCUSD",1734474836966,9.5e-07,105920.0,105910.0,0.33398557]
["bitfinex","BTCUSD",1734474837600,5.5e-07,105920.0,105910.0,0.19914059]
["bitfinex","BTCUSD",1734474837806,5.5e-07,105920.0,105910.0,0.20008462]
["bitfinex","BTCUSD",1734474838942,5.5e-07,105920.0,105910.0,0.3349296]
["bitfinex","BTCUSD",1734474839313,5.5e-07,105920.0,105910.0,0.33398557]
["bitfinex","BTCUSD",1734474842272,1.5e-07,105930.0,105920.0,0.29385526]
["bitfinex","BTCUSD",1734474842686,1.5e-07,105930.0,105920.0,0.31273726]
["bitfinex","BTCUSD",1734474843300,1.5e-07,105930.0,105920.0,1.03265045]
["bitfinex","BTCUSD",1734474843505,7.5e-07,105950.0,105940.0,0.28484498]
["bitfinex","BTCUSD",1734474843704,7.5e-07,105950.0,105940.0,0.63852298]
["bitfinex","BTCUSD",1734474843922,7.5e-07,105950.0,105940.0,0.31273326]
["bitfinex","BTCUSD",1734474844328,0.0161174,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734474844531,0.00950109,105970.0,105960.0,0.28484498]
["bitfinex","BTCUSD",1734474844738,0.0100652,105970.0,105960.0,0.39700026]
["bitfinex","BTCUSD",1734474846000,0.1043559,105970.0,105960.0,0.26215528]
["bitfinex","BTCUSD",1734474846200,0.6536559,105970.0,105960.0,0.26215528]
["bitfinex","BTCUSD",1734474846817,0.6536559,105970.0,105960.0,0.35559852]
["bitfinex","BTCUSD",1734474847016,0.6536559,105970.0,105960.0,0.37718336]
["bitfinex","BTCUSD",1734474847223,0.7312559,105970.0,105960.0,0.37718336]
["bitfinex","BTCUSD",1734474847430,0.7312559,105970.0,105960.0,0.27403836]
["bitfinex","BTCUSD",1734474848083,0.2312559,105970.0,105960.0,0.02158484]
["bitfinex","BTCUSD",1734474848911,0.082,105960.0,105950.0,0.037751]
["bitfinex","BTCUSD",1734474849115,0.082,105950.0,105940.0,0.0288656]
["bitfinex","BTCUSD",1734474849297,0.082,105950.0,105930.0,0.01888]
["bitfinex","BTCUSD",1734474849298,0.5,105940.0,105930.0,0.037758]
["bitfinex","BTCUSD",1734474849535,0.0942907,105940.0,105930.0,0.037758]
["bitfinex","BTCUSD",1734474849739,0.1410907,105940.0,105930.0,0.037758]
["bitfinex","BTCUSD",1734474852392,0.1410507,105940.0,105930.0,0.037758]
["bitfinex","BTCUSD",1734474853621,0.6410507,105940.0,105930.0,0.037758]
["bitfinex","BTCUSD",1734474854023,0.1410507,105940.0,105930.0,0.14021152]
["bitfinex","BTCUSD",1734474854223,0.1410507,105940.0,105930.0,0.3162448]
["bitfinex","BTCUSD",1734474854650,0.6410507,105940.0,105930.0,0.3162448]
["bitfinex","BTCUSD",1734474859763,0.6410507,105940.0,105930.0,0.21379128]
["bitfinex","BTCUSD",1734474861402,0.6410507,105940.0,105930.0,0.21387748]
["bitfinex","BTCUSD",1734474861620,0.6412231,105940.0,105930.0,0.21387748]
["bitfinex","BTCUSD",1734474862424,1.10875982,105940.0,105930.0,8.62e-05]
["bitfinex","BTCUSD",1734474862627,0.817603,105930.0,105920.0,4.625e-05]
["bitfinex","BTCUSD",1734474862833,1.46296219,105930.0,105920.0,4.625e-05]
["bitfinex","BTCUSD",1734474863024,0.770821,105920.0,105910.0,0.01992309]
["bitfinex","BTCUSD",1734474863228,1.07391629,105920.0,105910.0,0.01992309]
["bitfinex","BTCUSD",1734474863518,1.12071629,105920.0,105910.0,0.01992309]
["bitfinex","BTCUSD",1734474863729,1.28775107,105920.0,105910.0,0.01992309]
["bitfinex","BTCUSD",1734474864159,1.28775107,105920.0,105910.0,0.02009228]
["bitfinex","BTCUSD",1734474864359,1.09893007,105920.0,105910.0,0.02009228]
["bitfinex","BTCUSD",1734474865063,1.28775107,105920.0,105910.0,0.02009228]
["bitfinex","BTCUSD",1734474865273,0.91301605,105920.0,105910.0,0.02009228]
["bitfinex","BTCUSD",1734474865500,1.28773996,105920.0,105910.0,0.02009228]
["bitfinex","BTCUSD",1734474865702,1.28773996,105920.0,105880.0,0.0001001]
["bitfinex","BTCUSD",1734474865703,0.5,105900.0,105880.0,0.0001001]
["bitfinex","BTCUSD",1734474865937,0.92944688,105890.0,105880.0,0.0001001]
["bitfinex","BTCUSD",1734474866143,0.65034359,105890.0,105880.0,0.0001001]
["bitfinex","BTCUSD",1734474866358,0.5,105880.0,105860.0,0.0378693]
["bitfinex","BTCUSD",1734474866615,0.0942907,105870.0,105860.0,0.0378693]
["bitfinex","BTCUSD",1734474867334,0.0942907,105870.0,105860.0,0.1878693]
["bitfinex","BTCUSD",1734474867825,0.0942907,105870.0,105860.0,0.18797586]
["bitfinex","BTCUSD",1734474867955,0.0942907,105870.0,105860.0,0.29042938]
["bitfinex","BTCUSD",1734474870380,1.082,105890.0,105860.0,0.29042938]
["bitfinex","BTCUSD",1734474870589,1.082,105890.0,105880.0,0.168889]
["bitfinex","BTCUSD",1734474870590,0.582,105890.0,105880.0,0.168889]
["bitfinex","BTCUSD",1734474870967,0.5,105890.0,105880.0,0.168889]
["bitfinex","BTCUSD",1734474871560,1.0,105890.0,105880.0,0.168889]
["bitfinex","BTCUSD",1734474872007,0.5,105890.0,105880.0,0.168889]
["bitfinex","BTCUSD",1734474872590,1.0,105890.0,105880.0,0.168889]
["bitfinex","BTCUSD",1734474873244,0.5942907,105890.0,105880.0,0.168889]
["bitfinex","BTCUSD",1734474873613,1.0942907,105890.0,105880.0,0.018889]
["bitfinex","BTCUSD",1734474873815,1.0942907,105890.0,105880.0,0.168889]
["bitfinex","BTCUSD",1734474874041,0.5942907,105890.0,105880.0,0.168889]
["bitfinex","BTCUSD",1734474874191,1.0942907,105890.0,105880.0,0.1689752]
["bitfinex","BTCUSD",1734474874399,0.5942907,105890.0,105880.0,0.1689752]
["bitfinex","BTCUSD",1734474874604,1.0942907,105890.0,105880.0,0.1689752]
["bitfinex","BTCUSD",1734474875352,0.5942907,105890.0,105880.0,0.1689752]
["bitfinex","BTCUSD",1734474877339,0.5942907,105890.0,105880.0,0.27142872]
["bitfinex","BTCUSD",1734474878656,0.5942907,105890.0,105880.0,0.1689752]
["bitfinex","BTCUSD",1734474886009,0.5944633,105890.0,105880.0,0.1689752]
["bitfinex","BTCUSD",1734474890395,0.5944633,105890.0,105880.0,0.0189752]
["bitfinex","BTCUSD",1734474895556,0.1715633,105890.0,105880.0,0.0189752]
["bitfinex","BTCUSD",1734474905596,0.5,105880.0,105870.0,0.25521024]
["bitfinex","BTCUSD",1734474905776,0.5942907,105880.0,105870.0,0.25521024]
["bitfinex","BTCUSD",1734474908094,0.0942907,105880.0,105870.0,0.25521024]
["bitfinex","BTCUSD",1734474910608,0.0942907,105880.0,105870.0,0.0901484]
["bitfinex","BTCUSD",1734474911270,0.0942907,105880.0,105870.0,0.1090384]
["bitfinex","BTCUSD",1734474919418,0.0942907,105880.0,105870.0,0.1091247]
["bitfinex","BTCUSD",1734474920456,0.0942907,105880.0,105870.0,0.23641724]
["bitfinex","BTCUSD",1734474920794,0.0942907,105880.0,105870.0,0.1091247]
["bitfinex","BTCUSD",1734474920989,0.0942907,105880.0,105870.0,0.23641724]
["bitfinex","BTCUSD",1734474921823,0.5942907,105880.0,105870.0,0.04177976]
["bitfinex","BTCUSD",1734474922024,0.5942907,105880.0,105870.0,0.23641724]
["bitfinex","BTCUSD",1734474924472,0.5942907,105880.0,105870.0,0.40614063]
["bitfinex","BTCUSD",1734474925060,0.5942907,105880.0,105870.0,0.23641724]
["bitfinex","BTCUSD",1734474925558,0.5942907,105880.0,105870.0,0.40614063]
["bitfinex","BTCUSD",1734474925767,0.5942907,105880.0,105870.0,0.23641724]
["bitfinex","BTCUSD",1734474926414,0.5942907,105880.0,105870.0,0.40614063]
["bitfinex","BTCUSD",1734474927474,0.5942907,105880.0,105870.0,0.23641724]
["bitfinex","BTCUSD",1734474928296,0.5942907,105880.0,105870.0,0.40614063]
["bitfinex","BTCUSD",1734474928511,0.5942907,105880.0,105870.0,0.23641724]
["bitfinex","BTCUSD",1734474929964,0.5942907,105880.0,105870.0,0.23643274]
["bitfinex","BTCUSD",1734474930989,0.5944633,105880.0,105870.0,0.1690878]
["bitfinex","BTCUSD",1734474934384,0.5944633,105880.0,105870.0,0.33883186]
["bitfinex","BTCUSD",1734474934609,0.5944633,105880.0,105870.0,0.3388295]
["bitfinex","BTCUSD",1734474936241,0.5944633,105880.0,105870.0,0.40617444]
["bitfinex","BTCUSD",1734474937306,0.5944633,105880.0,105870.0,0.16908679]
["bitfinex","BTCUSD",1734474938562,0.5944633,105880.0,105870.0,0.23643173]
["bitfinex","BTCUSD",1734474939218,0.5944633,105880.0,105870.0,0.23643857]
["bitfinex","BTCUSD",1734474943644,0.5944633,105880.0,105870.0,0.1091247]
["bitfinex","BTCUSD",1734474943844,0.5944633,105880.0,105870.0,0.23644187]
["bitfinex","BTCUSD",1734474948841,0.5944633,105880.0,105870.0,0.23623494]
["bitfinex","BTCUSD",1734474949231,0.5944633,105880.0,105870.0,0.25512494]
["bitfinex","BTCUSD",1734474953482,0.5944633,105880.0,105870.0,0.25521124]
["bitfinex","BTCUSD",1734474955694,0.6731633,105880.0,105870.0,0.25521124]
["bitfinex","BTCUSD",1734474958904,0.5944633,105880.0,105870.0,0.25521124]
["bitfinex","BTCUSD",1734474960787,0.5944633,105880.0,105870.0,0.65521124]
["bitfinex","BTCUSD",1734474965041,0.5944633,105880.0,105870.0,0.78252844]
["bitfinex","BTCUSD",1734474966993,0.5944633,105880.0,105870.0,0.65521124]
["bitfinex","BTCUSD",1734474967629,0.5944633,105880.0,105870.0,0.78252844]
["bitfinex","BTCUSD",1734474968339,0.5944633,105880.0,105870.0,0.65521124]
["bitfinex","BTCUSD",1734474968964,0.5944633,105880.0,105870.0,0.78252844]
["bitfinex","BTCUSD",1734474970825,0.5944633,105880.0,105870.0,0.78252977]
["bitfinex","BTCUSD",1734474974755,0.5944633,105880.0,105870.0,0.95228782]
["bitfinex","BTCUSD",1734474975556,0.5944633,105880.0,105870.0,0.95229143]
["bitfinex","BTCUSD",1734474977142,0.5944633,105880.0,105870.0,0.88494649]
["bitfinex","BTCUSD",1734474977344,0.5944633,105880.0,105870.0,0.78253132]
["bitfinex","BTCUSD",1734474977675,0.5944633,105880.0,105870.0,0.65521124]
["bitfinex","BTCUSD",1734474978238,0.6718633,105880.0,105870.0,0.65521124]
["bitfinex","BTCUSD",1734474980733,0.2169633,105880.0,105870.0,0.5878663]
["bitfinex","BTCUSD",1734474980934,0.2169633,105880.0,105870.0,0.65521124]
["bitfinex","BTCUSD",1734474981543,0.2169633,105880.0,105870.0,0.5878663]
["bitfinex","BTCUSD",1734474981748,0.42763638,105880.0,105870.0,0.65521124]
["bitfinex","BTCUSD",1734474981950,0.59617485,105880.0,105870.0,0.65521124]
["bitfinex","BTCUSD",1734474982755,0.59617485,105880.0,105870.0,0.5689763]
["bitfinex","BTCUSD",1734474982962,1.01190562,105880.0,105870.0,0.5689763]
["bitfinex","BTCUSD",1734474983115,1.22257871,105880.0,105870.0,0.5689763]
["bitfinex","BTCUSD",1734474983313,1.23437323,105880.0,105870.0,0.5689763]
["bitfinex","BTCUSD",1734474984100,1.22257871,105880.0,105870.0,0.5689763]
["bitfinex","BTCUSD",1734474984718,1.30670732,105880.0,105870.0,0.5689763]
["bitfinex","BTCUSD",1734474985744,1.59603423,105880.0,105870.0,0.5500863]
["bitfinex","BTCUSD",1734474986162,1.72257871,105880.0,105870.0,0.5500863]
["bitfinex","BTCUSD",1734474986315,1.93949832,105880.0,105870.0,0.5500863]
["bitfinex","BTCUSD",1734474986568,1.93921161,105880.0,105870.0,0.5500863]
["bitfinex","BTCUSD",1734474986933,1.81309447,105880.0,105870.0,0.5500863]
["bitfinex","BTCUSD",1734474987503,1.93917675,105880.0,105870.0,0.5500863]
["bitfinex","BTCUSD",1734474988739,2.02320784,105880.0,105870.0,0.5500863]
["bitfinex","BTCUSD",1734474988942,1.6173831,105880.0,105870.0,0.5500863]
["bitfinex","BTCUSD",1734474989383,1.5221008,105880.0,105870.0,0.5500863]
["bitfinex","BTCUSD",1734474989603,1.52204989,105880.0,105870.0,0.5500863]
["bitfinex","BTCUSD",1734474989803,1.49405793,105880.0,105870.0,0.5500863]
["bitfinex","BTCUSD",1734474990010,1.52204947,105880.0,105870.0,0.5500863]
["bitfinex","BTCUSD",1734474991213,0.93803624,105880.0,105870.0,0.5500863]
["bitfinex","BTCUSD",1734474991871,0.93803624,105880.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734474991872,1.0787,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734474992119,1.1729907,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734474993366,1.2029907,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734474994276,1.2029907,105870.0,105860.0,0.0189783]
["bitfinex","BTCUSD",1734474994676,0.7029907,105870.0,105860.0,0.0189783]
["bitfinex","BTCUSD",1734474994850,0.73095732,105870.0,105860.0,0.0189783]
["bitfinex","BTCUSD",1734474995645,0.7029907,105870.0,105860.0,0.0189783]
["bitfinex","BTCUSD",1734474997426,0.7029907,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734474998534,0.71676885,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734474999391,0.90567885,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734474999935,1.40567885,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734475000064,0.90567885,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734475002942,0.91747544,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734475003127,0.95337885,105870.0,105860.0,8.63e-05]
["bitfinex","BTCUSD",1734475004213,0.5,105860.0,105850.0,0.168893]
["bitfinex","BTCUSD",1734475004414,1.1729907,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734475004621,1.1729907,105860.0,105840.0,0.25513394]
["bitfinex","BTCUSD",1734475004817,0.0942907,105850.0,105840.0,0.23623894]
["bitfinex","BTCUSD",1734475007012,0.0942907,105850.0,105840.0,0.187792]
["bitfinex","BTCUSD",1734475007630,0.0942907,105850.0,105840.0,0.25513694]
["bitfinex","BTCUSD",1734475011247,0.0942907,105850.0,105840.0,0.06734494]
["bitfinex","BTCUSD",1734475011522,0.0942907,105850.0,105840.0,0.10522324]
["bitfinex","BTCUSD",1734475012053,0.10701418,105850.0,105840.0,0.10522324]
["bitfinex","BTCUSD",1734475012282,0.10701418,105850.0,105840.0,0.10513694]
["bitfinex","BTCUSD",1734475012914,0.10701418,105850.0,105840.0,0.037792]
["bitfinex","BTCUSD",1734475013358,0.10701418,105850.0,105840.0,0.25513694]
["bitfinex","BTCUSD",1734475013763,0.0942907,105850.0,105840.0,0.25513694]
["bitfinex","BTCUSD",1734475016273,0.2230907,105850.0,105840.0,0.187792]
["bitfinex","BTCUSD",1734475016484,0.2230907,105850.0,105840.0,0.25513694]
["bitfinex","BTCUSD",1734475016662,0.2230907,105850.0,105840.0,0.187792]
["bitfinex","BTCUSD",1734475016865,0.2230907,105850.0,105840.0,0.25513694]
["bitfinex","BTCUSD",1734475017099,0.2230907,105850.0,105840.0,0.187792]
["bitfinex","BTCUSD",1734475017289,0.2230907,105850.0,105840.0,0.037792]
["bitfinex","BTCUSD",1734475017482,0.2230907,105850.0,105840.0,0.187792]
["bitfinex","BTCUSD",1734475019860,0.2230907,105850.0,105840.0,0.037792]
["bitfinex","BTCUSD",1734475020154,1.2230907,105850.0,105840.0,0.187792]
["bitfinex","BTCUSD",1734475022325,1.2230907,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1734475022534,0.5773,105840.0,105830.0,0.18637675]
["bitfinex","BTCUSD",1734475022743,0.6715907,105840.0,105830.0,0.22417075]
["bitfinex","BTCUSD",1734475023874,0.6715907,105840.0,105830.0,0.07417075]
["bitfinex","BTCUSD",1734475024079,1.1715907,105840.0,105830.0,0.03637675]
["bitfinex","BTCUSD",1734475024514,1.1833902,105840.0,105830.0,0.03637675]
["bitfinex","BTCUSD",1734475024722,1.1715907,105840.0,105830.0,0.03646305]
["bitfinex","BTCUSD",1734475026203,0.43348483,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734475026418,1.03774516,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734475026624,0.93734733,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734475026837,0.90066886,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734475027047,1.15228302,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734475027891,0.90066886,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734475028369,1.18205971,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734475029366,1.18194367,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734475029585,0.1248,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734475029923,1.06898023,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734475030129,0.90146411,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734475030341,0.86506896,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734475030552,1.11634377,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734475030756,0.27936294,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734475030955,1.00992855,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734475031158,0.9702486,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734475031305,0.9820545,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734475031817,0.9702486,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734475032017,0.98205469,105810.0,105800.0,8.63e-05]
["bitfinex","BTCUSD",1734475032450,0.313853,105790.0,105780.0,0.015]
["bitfinex","BTCUSD",1734475032805,1.00836483,105790.0,105780.0,0.015]
["bitfinex","BTCUSD",1734475033005,1.0709959,105790.0,105780.0,0.015]
["bitfinex","BTCUSD",1734475033207,1.1963233,105790.0,105780.0,0.015]
["bitfinex","BTCUSD",1734475033644,0.265171,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734475033859,0.62829093,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734475034070,0.71863587,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734475034490,0.69084381,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734475034702,0.71861371,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734475034905,0.71861371,105780.0,105770.0,0.00065023]
["bitfinex","BTCUSD",1734475034906,0.76513924,105780.0,105770.0,0.00065023]
["bitfinex","BTCUSD",1734475035107,0.67965127,105780.0,105770.0,0.00065023]
["bitfinex","BTCUSD",1734475035316,0.72835127,105780.0,105770.0,0.00065023]
["bitfinex","BTCUSD",1734475035735,0.88130869,105780.0,105770.0,0.00065023]
["bitfinex","BTCUSD",1734475036629,0.89413482,105780.0,105770.0,0.00065023]
["bitfinex","BTCUSD",1734475037296,0.96147976,105780.0,105770.0,0.00065023]
["bitfinex","BTCUSD",1734475037502,1.22257171,105780.0,105770.0,0.00065023]
["bitfinex","BTCUSD",1734475037913,1.05559954,105780.0,105770.0,0.00065023]
["bitfinex","BTCUSD",1734475038117,1.43005403,105780.0,105770.0,0.00065023]
["bitfinex","BTCUSD",1734475038317,1.43005403,105780.0,105760.0,0.0150863]
["bitfinex","BTCUSD",1734475038318,0.33253394,105770.0,105760.0,0.01482065]
["bitfinex","BTCUSD",1734475038564,0.59430052,105770.0,105760.0,0.01499]
["bitfinex","BTCUSD",1734475039596,0.62201395,105770.0,105760.0,0.01499]
["bitfinex","BTCUSD",1734475039831,0.70522606,105770.0,105760.0,0.01499]
["bitfinex","BTCUSD",1734475040654,0.87874422,105770.0,105760.0,0.01499]
["bitfinex","BTCUSD",1734475041487,0.97291948,105770.0,105760.0,0.01499]
["bitfinex","BTCUSD",1734475041713,0.87874422,105770.0,105760.0,0.01499]
["bitfinex","BTCUSD",1734475042331,1.0761,105750.0,105740.0,0.2207118]
["bitfinex","BTCUSD",1734475042540,1.1703907,105750.0,105740.0,0.22088112]
["bitfinex","BTCUSD",1734475042752,1.1703907,105750.0,105740.0,0.02316932]
["bitfinex","BTCUSD",1734475042955,1.3595157,105750.0,105740.0,0.02316932]
["bitfinex","BTCUSD",1734475043661,1.3595157,105750.0,105740.0,0.00016932]
["bitfinex","BTCUSD",1734475044504,1.4082157,105750.0,105740.0,0.00016932]
["bitfinex","BTCUSD",1734475045353,1.00239096,105750.0,105740.0,0.00016932]
["bitfinex","BTCUSD",1734475045565,1.12829233,105750.0,105740.0,0.00016932]
["bitfinex","BTCUSD",1734475045778,0.57275714,105750.0,105740.0,0.00016932]
["bitfinex","BTCUSD",1734475046226,0.57275714,105750.0,105740.0,0.02316932]
["bitfinex","BTCUSD",1734475046434,0.600454,105750.0,105740.0,0.02316932]
["bitfinex","BTCUSD",1734475046636,0.68281951,105750.0,105740.0,0.00016932]
["bitfinex","BTCUSD",1734475047055,0.58864425,105750.0,105740.0,0.00016932]
["bitfinex","BTCUSD",1734475047506,0.56094739,105750.0,105740.0,0.00025562]
["bitfinex","BTCUSD",1734475047708,1.06094739,105750.0,105740.0,0.00025562]
["bitfinex","BTCUSD",1734475047919,0.74702239,105750.0,105740.0,0.27842856]
["bitfinex","BTCUSD",1734475048128,0.74702239,105750.0,105740.0,0.3457735]
["bitfinex","BTCUSD",1734475048129,0.12201317,105750.0,105740.0,0.3457735]
["bitfinex","BTCUSD",1734475048334,0.0942907,105750.0,105740.0,0.4233735]
["bitfinex","BTCUSD",1734475049000,0.0942907,105750.0,105740.0,0.28868362]
["bitfinex","BTCUSD",1734475049204,0.0942907,105750.0,105740.0,0.4233735]
["bitfinex","BTCUSD",1734475051411,0.68175546,105750.0,105740.0,0.00025562]
["bitfinex","BTCUSD",1734475051705,1.33356033,105750.0,105740.0,0.00025562]
["bitfinex","BTCUSD",1734475051907,1.02268533,105750.0,105740.0,0.00025562]
["bitfinex","BTCUSD",1734475052054,0.55043155,105750.0,105740.0,0.00025562]
["bitfinex","BTCUSD",1734475052405,1.0,105740.0,105730.0,0.07564881]
["bitfinex","BTCUSD",1734475052558,1.12209447,105740.0,105730.0,0.07564881]
["bitfinex","BTCUSD",1734475053117,1.12209447,105740.0,105730.0,0.09864881]
["bitfinex","BTCUSD",1734475053323,1.12209447,105740.0,105730.0,0.24864881]
["bitfinex","BTCUSD",1734475054633,1.0942907,105740.0,105730.0,0.24864881]
["bitfinex","BTCUSD",1734475054776,1.12213619,105740.0,105730.0,0.21081881]
["bitfinex","BTCUSD",1734475055001,1.32213619,105740.0,105730.0,0.21081881]
["bitfinex","BTCUSD",1734475055202,1.32213619,105740.0,105730.0,0.173]
["bitfinex","BTCUSD",1734475055547,1.2942907,105740.0,105730.0,0.173]
["bitfinex","BTCUSD",1734475056150,1.2942907,105740.0,105730.0,0.210832]
["bitfinex","BTCUSD",1734475056449,1.07760896,105740.0,105730.0,0.023]
["bitfinex","BTCUSD",1734475056656,1.57760896,105740.0,105730.0,0.023]
["bitfinex","BTCUSD",1734475056885,0.5,105730.0,105720.0,0.06213601]
["bitfinex","BTCUSD",1734475057059,0.5942907,105730.0,105720.0,0.06213601]
["bitfinex","BTCUSD",1734475057265,0.5942907,105730.0,105720.0,0.05231081]
["bitfinex","BTCUSD",1734475058076,0.5942907,105730.0,105720.0,0.20231081]
["bitfinex","BTCUSD",1734475058488,1.0,105720.0,105710.0,0.19453961]
["bitfinex","BTCUSD",1734475058694,0.5942907,105720.0,105710.0,0.00670261]
["bitfinex","BTCUSD",1734475059744,0.5942907,105720.0,105710.0,0.02970261]
["bitfinex","BTCUSD",1734475059949,0.7834687,105720.0,105710.0,0.02970261]
["bitfinex","BTCUSD",1734475060318,0.2834687,105720.0,105710.0,0.00670261]
["bitfinex","BTCUSD",1734475060523,0.31940619,105720.0,105710.0,0.00670261]
["bitfinex","BTCUSD",1734475061049,0.2834687,105720.0,105710.0,0.00670261]
["bitfinex","BTCUSD",1734475061502,0.43645312,105720.0,105710.0,0.00670261]
["bitfinex","BTCUSD",1734475062401,1.0,105710.0,105700.0,0.023]
["bitfinex","BTCUSD",1734475062603,1.0942907,105710.0,105700.0,0.210841]
["bitfinex","BTCUSD",1734475063263,1.0942907,105710.0,105700.0,0.060841]
["bitfinex","BTCUSD",1734475063672,1.0942907,105710.0,105700.0,0.06140514]
["bitfinex","BTCUSD",1734475064915,1.0942907,105710.0,105700.0,0.05824379]
["bitfinex","BTCUSD",1734475065321,1.1720907,105710.0,105700.0,0.05824379]
["bitfinex","BTCUSD",1734475066616,1.1720907,105710.0,105700.0,0.03840514]
["bitfinex","BTCUSD",1734475067649,0.6720907,105710.0,105700.0,0.03840514]
["bitfinex","BTCUSD",1734475068272,0.76626596,105710.0,105700.0,0.00056414]
["bitfinex","BTCUSD",1734475068476,0.86102723,105710.0,105700.0,0.00056414]
["bitfinex","BTCUSD",1734475069350,1.0,105700.0,105690.0,0.03708569]
["bitfinex","BTCUSD",1734475069553,1.17755492,105700.0,105690.0,0.03725518]
["bitfinex","BTCUSD",1734475070393,1.30245644,105700.0,105690.0,0.03725518]
["bitfinex","BTCUSD",1734475071850,1.27129673,105700.0,105690.0,0.00016949]
["bitfinex","BTCUSD",1734475072060,1.03137581,105700.0,105690.0,0.00016949]
["bitfinex","BTCUSD",1734475072270,1.0,105690.0,105680.0,0.07518724]
["bitfinex","BTCUSD",1734475072479,0.99197515,105690.0,105680.0,0.03734124]
["bitfinex","BTCUSD",1734475072689,0.99197515,105690.0,105680.0,0.02749274]
["bitfinex","BTCUSD",1734475072690,0.80274315,105690.0,105680.0,0.02749274]
["bitfinex","BTCUSD",1734475072902,0.49197515,105690.0,105680.0,0.02749274]
["bitfinex","BTCUSD",1734475073323,0.3660227,105690.0,105680.0,0.02749274]
["bitfinex","BTCUSD",1734475076631,0.4130227,105690.0,105680.0,0.02749274]
["bitfinex","BTCUSD",1734475076850,0.57118224,105690.0,105680.0,0.02749274]
["bitfinex","BTCUSD",1734475078161,0.65456787,105690.0,105680.0,0.02749274]
["bitfinex","BTCUSD",1734475078367,0.77964632,105690.0,105680.0,0.02749274]
["bitfinex","BTCUSD",1734475078588,0.86303196,105690.0,105680.0,0.02749274]
["bitfinex","BTCUSD",1734475080598,0.96596295,105690.0,105680.0,0.02749274]
["bitfinex","BTCUSD",1734475081450,0.97756879,105690.0,105680.0,0.02749274]
["bitfinex","BTCUSD",1734475081650,1.07174405,105690.0,105680.0,0.02749274]
["bitfinex","BTCUSD",1734475082145,1.10174405,105690.0,105680.0,0.02749274]
["bitfinex","BTCUSD",1734475082350,1.10174405,105690.0,105660.0,8.64e-05]
["bitfinex","BTCUSD",1734475082351,0.268768,105670.0,105660.0,8.64e-05]
["bitfinex","BTCUSD",1734475082555,0.52123091,105670.0,105660.0,0.00025448]
["bitfinex","BTCUSD",1734475083393,0.56623091,105670.0,105660.0,0.00025448]
["bitfinex","BTCUSD",1734475085069,0.66040617,105670.0,105660.0,0.00025448]
["bitfinex","BTCUSD",1734475085283,0.37696291,105670.0,105660.0,0.03811148]
["bitfinex","BTCUSD",1734475086571,0.87696291,105670.0,105660.0,0.03811148]
["bitfinex","BTCUSD",1734475086803,0.5942907,105670.0,105660.0,0.03811148]
["bitfinex","BTCUSD",1734475087004,0.0942907,105670.0,105660.0,0.18811148]
["bitfinex","BTCUSD",1734475087222,0.5942907,105670.0,105660.0,0.18811148]
["bitfinex","BTCUSD",1734475090713,0.0942907,105670.0,105660.0,0.18811148]
["bitfinex","BTCUSD",1734475095216,0.0942907,105670.0,105660.0,0.18811148]
["bitfinex","BTCUSD",1734475099179,0.5942907,105670.0,105660.0,0.18811148]
["bitfinex","BTCUSD",1734475099303,0.7440587,105670.0,105660.0,0.18811148]
["bitfinex","BTCUSD",1734475099526,0.7440587,105670.0,105650.0,0.20756152]
["bitfinex","BTCUSD",1734475099728,0.11177913,105660.0,105650.0,0.20756152]
["bitfinex","BTCUSD",1734475099939,0.0942907,105660.0,105650.0,0.07546152]
["bitfinex","BTCUSD",1734475101613,0.2187907,105660.0,105650.0,0.22546152]
["bitfinex","BTCUSD",1734475101819,0.1737907,105660.0,105650.0,0.22546152]
["bitfinex","BTCUSD",1734475103287,0.1737907,105660.0,105650.0,0.07546152]
["bitfinex","BTCUSD",1734475105984,0.76796596,105660.0,105650.0,0.03760252]
["bitfinex","BTCUSD",1734475106296,0.5,105650.0,105640.0,0.037922]
["bitfinex","BTCUSD",1734475106505,0.5942907,105650.0,105640.0,0.037922]
["bitfinex","BTCUSD",1734475106892,1.0942907,105650.0,105640.0,0.037922]
["bitfinex","BTCUSD",1734475107659,1.1737907,105650.0,105640.0,0.037922]
["bitfinex","BTCUSD",1734475108030,0.6737907,105650.0,105640.0,0.037922]
["bitfinex","BTCUSD",1734475108437,0.79594153,105650.0,105640.0,0.037922]
["bitfinex","BTCUSD",1734475108836,0.70176627,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734475109047,0.83310925,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734475109204,0.86107854,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734475109417,0.91671442,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734475110248,0.83310925,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734475110463,0.861068,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734475111536,0.83310925,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734475113773,0.92728451,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734475113916,0.83310925,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734475115486,1.33310925,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734475116871,0.83310925,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1734475118037,1.33310925,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475118245,0.6739637,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475119723,0.5944637,105650.0,105640.0,0.1501465]
["bitfinex","BTCUSD",1734475120541,0.5944637,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475121022,0.81603896,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475124552,0.7218637,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475127104,0.6726637,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475130733,0.2180637,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475131784,0.90471108,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475131986,0.87671453,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475133022,0.89335782,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475133776,0.87671453,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475135494,1.02844653,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475136740,1.11226361,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475137084,1.23798923,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475137669,1.42729323,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475138054,1.68910265,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475138421,1.49979865,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475138655,1.62552427,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475139062,1.59902325,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475139269,1.53134901,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475140319,1.59902325,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475140520,1.47329763,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475140719,1.66260163,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475142341,1.32445113,105650.0,105640.0,0.0001465]
["bitfinex","BTCUSD",1734475142551,0.32467048,105640.0,105630.0,0.03504054]
["bitfinex","BTCUSD",1734475142775,0.88805383,105640.0,105630.0,0.03504054]
["bitfinex","BTCUSD",1734475143191,0.88805294,105640.0,105630.0,0.03504054]
["bitfinex","BTCUSD",1734475143365,0.7929062,105640.0,105630.0,0.03504054]
["bitfinex","BTCUSD",1734475143586,0.82089275,105640.0,105630.0,0.03504054]
["bitfinex","BTCUSD",1734475144132,0.72671749,105640.0,105630.0,0.03504054]
["bitfinex","BTCUSD",1734475144327,0.98371373,105640.0,105630.0,0.03504054]
["bitfinex","BTCUSD",1734475144566,0.84836525,105640.0,105630.0,0.03504054]
["bitfinex","BTCUSD",1734475144739,0.98371373,105640.0,105630.0,0.03504054]
["bitfinex","BTCUSD",1734475145389,0.65904325,105640.0,105630.0,0.03504054]
["bitfinex","BTCUSD",1734475145595,0.88856699,105640.0,105630.0,0.03504054]
["bitfinex","BTCUSD",1734475145816,1.07788899,105640.0,105630.0,0.03504054]
["bitfinex","BTCUSD",1734475146612,0.91455396,105640.0,105630.0,0.03504054]
["bitfinex","BTCUSD",1734475146836,0.94249511,105640.0,105630.0,0.03504054]
["bitfinex","BTCUSD",1734475147038,0.9424945,105640.0,105630.0,0.03504054]
["bitfinex","BTCUSD",1734475147287,0.90042526,105640.0,105630.0,0.03504054]
["bitfinex","BTCUSD",1734475147634,0.9424945,105640.0,105630.0,0.03504054]
["bitfinex","BTCUSD",1734475147851,0.94233786,105640.0,105630.0,0.03504054]
["bitfinex","BTCUSD",1734475148464,0.90040569,105640.0,105630.0,0.03504054]
["bitfinex","BTCUSD",1734475149380,0.96807993,105640.0,105630.0,0.03504054]
["bitfinex","BTCUSD",1734475149993,0.90040569,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475150238,0.69093399,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475150448,0.91104729,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475151033,0.95301073,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475151437,0.91097843,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475151872,0.95301073,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475152077,0.85883547,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475152520,0.85866845,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475153309,1.06800185,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475153515,0.87867985,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475153709,0.97285511,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475154072,0.97281864,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475154275,0.72158179,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475154450,0.73340521,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475154887,0.72158179,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475155906,0.88901109,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475156027,0.9008346,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475156232,0.7334053,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475156450,0.86110132,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475156657,0.9008298,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475157149,0.9008298,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475157785,0.62740798,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475157997,0.57880798,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475159056,1.2462251,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475159607,1.38361269,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475159801,1.37178975,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475160081,1.47779845,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475160290,0.96597552,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475160492,0.97779904,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475160737,1.47779904,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475160932,0.84041087,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475161156,0.84041087,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475161377,1.46596787,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475161789,1.24623561,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475162180,0.87179559,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475162628,0.75798385,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475163188,0.96732954,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475163391,1.46750214,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475163562,1.04985485,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475163975,0.96615601,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475164181,0.81266744,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475164431,0.84060509,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475164671,0.81266744,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475165765,0.71849218,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475166867,1.13719218,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475167120,1.33915422,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475167319,1.21359218,105640.0,105630.0,0.05790854]
["bitfinex","BTCUSD",1734475169969,0.75921092,105640.0,105630.0,0.35548278]
["bitfinex","BTCUSD",1734475170118,0.48349767,105640.0,105630.0,0.40188278]
["bitfinex","BTCUSD",1734475170320,0.35790544,105640.0,105630.0,0.40188278]
["bitfinex","BTCUSD",1734475170582,0.2461953,105640.0,105630.0,0.40188278]
["bitfinex","BTCUSD",1734475175291,0.0944633,105640.0,105630.0,0.40188278]
["bitfinex","BTCUSD",1734475180681,0.0944633,105640.0,105630.0,0.41188278]
["bitfinex","BTCUSD",1734475190703,0.0944633,105640.0,105630.0,0.21790854]
["bitfinex","BTCUSD",1734475190820,0.6777633,105640.0,105630.0,0.28558278]
["bitfinex","BTCUSD",1734475191022,0.71471179,105640.0,105630.0,0.21790854]
["bitfinex","BTCUSD",1734475191750,0.6777633,105640.0,105630.0,0.21790854]
["bitfinex","BTCUSD",1734475195518,0.6777633,105640.0,105630.0,0.20790854]
["bitfinex","BTCUSD",1734475196128,0.1777633,105640.0,105630.0,0.20790854]
["bitfinex","BTCUSD",1734475196535,0.18958505,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475196739,0.23738496,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475196984,0.33156022,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475197453,0.43137336,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475197829,0.55691471,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475198438,0.33721069,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475198948,0.34736334,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475199258,0.47292357,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475199414,0.34736334,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475199585,0.34738226,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475200035,0.41895862,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475200237,0.54451885,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475200440,0.41895862,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475200646,0.34738226,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475200874,0.84738226,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475201083,0.34738226,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475201287,0.26367544,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475201493,0.34740639,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475201715,0.32781073,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475201925,0.41154168,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475202307,0.34740594,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475202957,0.26367499,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475204695,0.33126819,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475204908,0.3194469,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475205132,0.3312683,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475205587,0.33126826,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475206423,0.23571595,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475206860,0.3194469,105640.0,105630.0,0.02004054]
["bitfinex","BTCUSD",1734475207063,0.3194469,105640.0,105630.0,0.20790854]
["bitfinex","BTCUSD",1734475210369,0.44518753,105640.0,105630.0,0.20790854]
["bitfinex","BTCUSD",1734475211359,0.44518753,105640.0,105630.0,0.18790854]
["bitfinex","BTCUSD",1734475213575,0.6127648,105640.0,105630.0,0.18790854]
["bitfinex","BTCUSD",1734475213793,0.5,105630.0,105620.0,0.0391511]
["bitfinex","BTCUSD",1734475214002,0.5942907,105630.0,105620.0,0.0391511]
["bitfinex","BTCUSD",1734475215174,0.17415937,105630.0,105620.0,0.01]
["bitfinex","BTCUSD",1734475215382,0.75841545,105630.0,105620.0,0.01]
["bitfinex","BTCUSD",1734475215787,0.6864503,105630.0,105620.0,0.01]
["bitfinex","BTCUSD",1734475216198,0.67462682,105630.0,105620.0,0.01]
["bitfinex","BTCUSD",1734475216611,0.75843571,105630.0,105620.0,0.01]
["bitfinex","BTCUSD",1734475216822,0.85261097,105630.0,105620.0,0.01]
["bitfinex","BTCUSD",1734475217026,0.75843571,105630.0,105620.0,0.01]
["bitfinex","BTCUSD",1734475217615,0.59085844,105630.0,105620.0,0.01]
["bitfinex","BTCUSD",1734475217861,0.75843571,105630.0,105620.0,0.01]
["bitfinex","BTCUSD",1734475218069,0.59085844,105630.0,105620.0,0.01]
["bitfinex","BTCUSD",1734475218533,0.6850337,105630.0,105620.0,0.01]
["bitfinex","BTCUSD",1734475219341,0.85261097,105630.0,105620.0,0.01]
["bitfinex","BTCUSD",1734475219751,0.6842837,105630.0,105620.0,0.01]
["bitfinex","BTCUSD",1734475221560,0.59010844,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475221955,0.59028104,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475222926,0.74201304,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475223782,0.90959031,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475224081,0.9493562,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475224219,1.04353146,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475224654,1.01558899,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475224973,1.04352915,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475225195,1.00376557,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475225410,1.04352908,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475225616,1.01558912,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475226376,0.92141386,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475228114,0.92141372,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475228853,0.92119626,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475229895,0.94913299,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475231414,0.949128,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475231585,1.04330326,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475231798,1.04523491,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475232948,1.17085213,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475233374,1.07667687,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475234779,1.07668063,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475235189,1.07668065,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475235507,1.07954457,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475236954,1.06772088,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475238015,1.06773416,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475238219,1.06811597,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475239795,0.9424033,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475239999,1.06814506,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475240358,0.9424033,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475240979,0.94241865,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475241582,1.06818121,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475241787,1.00385213,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475242018,0.93617789,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475242780,1.43617789,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475243164,1.53035315,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475243365,1.03035315,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475243776,0.84101315,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475244359,1.03035315,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475244570,0.82083203,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475244896,1.07233468,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475247242,0.82083203,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475247443,1.07228109,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475248087,1.11013009,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475249680,0.88294109,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475249884,0.8410369,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475250466,0.8410369,105630.0,105620.0,0.0479573]
["bitfinex","BTCUSD",1734475251227,0.6893049,105630.0,105620.0,0.0479573]
["bitfinex","BTCUSD",1734475251409,0.59512964,105630.0,105620.0,0.0479573]
["bitfinex","BTCUSD",1734475251601,1.09512964,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475251809,0.38558477,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475252018,0.59516878,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475253054,0.38558477,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475253262,0.67249878,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475253879,0.6307204,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475254237,0.42104972,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475254431,0.63076317,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475254679,0.67249878,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475255231,0.42104972,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475255653,0.67249878,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475257247,1.17249878,105630.0,105620.0,0.0100863]
["bitfinex","BTCUSD",1734475257448,0.5,105620.0,105610.0,0.12554624]
["bitfinex","BTCUSD",1734475257662,1.35631113,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1734475257855,1.36591113,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1734475258524,1.23998718,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1734475258733,1.24007167,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1734475259463,1.24007167,105620.0,105610.0,0.08767424]
["bitfinex","BTCUSD",1734475260060,1.16139701,105620.0,105610.0,0.08767424]
["bitfinex","BTCUSD",1734475260364,1.15179701,105620.0,105610.0,0.08767424]
["bitfinex","BTCUSD",1734475261131,0.98386086,105620.0,105610.0,0.08767424]
["bitfinex","BTCUSD",1734475262105,0.48386086,105620.0,105610.0,0.08767424]
["bitfinex","BTCUSD",1734475262246,0.98386086,105620.0,105610.0,0.08767424]
["bitfinex","BTCUSD",1734475262450,1.2558574,105620.0,105610.0,0.08767424]
["bitfinex","BTCUSD",1734475262901,1.08783382,105620.0,105610.0,0.08767424]
["bitfinex","BTCUSD",1734475263117,1.22785708,105620.0,105610.0,0.08767424]
["bitfinex","BTCUSD",1734475263353,1.25586267,105620.0,105610.0,0.08767424]
["bitfinex","BTCUSD",1734475263544,1.08783921,105620.0,105610.0,0.08767424]
["bitfinex","BTCUSD",1734475264657,0.58783921,105620.0,105610.0,0.12554924]
["bitfinex","BTCUSD",1734475264863,0.75585987,105620.0,105610.0,0.12554924]
["bitfinex","BTCUSD",1734475265086,0.75586054,105620.0,105610.0,0.12554924]
["bitfinex","BTCUSD",1734475265501,0.58783988,105620.0,105610.0,0.12554924]
["bitfinex","BTCUSD",1734475265914,0.75585811,105620.0,105610.0,0.12554924]
["bitfinex","BTCUSD",1734475266126,0.58783988,105620.0,105610.0,0.12554924]
["bitfinex","BTCUSD",1734475266330,0.49366462,105620.0,105610.0,0.12554924]
["bitfinex","BTCUSD",1734475266805,0.6616933,105620.0,105610.0,0.12554924]
["bitfinex","BTCUSD",1734475267021,0.49366462,105620.0,105610.0,0.12554924]
["bitfinex","BTCUSD",1734475267670,0.50764239,105620.0,105610.0,0.12554924]
["bitfinex","BTCUSD",1734475268110,0.5,105610.0,105600.0,2.29980204]
["bitfinex","BTCUSD",1734475268318,0.80430603,105610.0,105600.0,2.36747628]
["bitfinex","BTCUSD",1734475268528,0.80665252,105610.0,105600.0,2.36747628]
["bitfinex","BTCUSD",1734475268703,0.68064332,105610.0,105600.0,2.36747628]
["bitfinex","BTCUSD",1734475269420,0.80665252,105610.0,105600.0,2.36747628]
["bitfinex","BTCUSD",1734475269833,0.30665252,105610.0,105600.0,2.36747628]
["bitfinex","BTCUSD",1734475269984,0.18064332,105610.0,105600.0,2.36747628]
["bitfinex","BTCUSD",1734475272714,0.18064332,105610.0,105600.0,2.1566278]
["bitfinex","BTCUSD",1734475272930,0.18064332,105610.0,105600.0,2.29197628]
["bitfinex","BTCUSD",1734475273134,0.19024332,105610.0,105600.0,2.29197628]
["bitfinex","BTCUSD",1734475274832,0.69024332,105610.0,105600.0,2.22430204]
["bitfinex","BTCUSD",1734475275033,0.69024332,105610.0,105600.0,2.29197628]
["bitfinex","BTCUSD",1734475275654,0.69024332,105610.0,105600.0,2.22430204]
["bitfinex","BTCUSD",1734475275864,0.69024332,105610.0,105600.0,2.1566278]
["bitfinex","BTCUSD",1734475276080,0.69024332,105610.0,105600.0,2.22430204]
["bitfinex","BTCUSD",1734475276284,0.69024332,105610.0,105600.0,2.29197628]
["bitfinex","BTCUSD",1734475277551,0.69024332,105610.0,105600.0,2.1566278]
["bitfinex","BTCUSD",1734475277972,0.69024332,105610.0,105600.0,2.29197628]
["bitfinex","BTCUSD",1734475278179,1.01247705,105610.0,105600.0,2.29197628]
["bitfinex","BTCUSD",1734475278638,1.01247705,105610.0,105600.0,2.1566278]
["bitfinex","BTCUSD",1734475278848,1.01247705,105610.0,105600.0,2.29197628]
["bitfinex","BTCUSD",1734475279708,0.48445217,105610.0,105600.0,2.29197628]
["bitfinex","BTCUSD",1734475279917,1.01248041,105610.0,105600.0,2.29197628]
["bitfinex","BTCUSD",1734475280535,1.02543196,105610.0,105600.0,2.1566278]
["bitfinex","BTCUSD",1734475280709,1.2355514,105610.0,105600.0,2.22430204]
["bitfinex","BTCUSD",1734475280919,1.01248041,105610.0,105600.0,2.22430204]
["bitfinex","BTCUSD",1734475282021,1.01265301,105610.0,105600.0,2.22430204]
["bitfinex","BTCUSD",1734475282457,1.01265301,105610.0,105600.0,2.1566278]
["bitfinex","BTCUSD",1734475282687,1.01265301,105610.0,105600.0,2.22430204]
["bitfinex","BTCUSD",1734475283092,0.51265301,105610.0,105600.0,2.29197628]
["bitfinex","BTCUSD",1734475283315,0.51265301,105610.0,105600.0,2.37377628]
["bitfinex","BTCUSD",1734475283559,0.51265301,105610.0,105600.0,2.3884278]
["bitfinex","BTCUSD",1734475283773,0.34455746,105610.0,105600.0,2.52377628]
["bitfinex","BTCUSD",1734475283984,0.33495746,105610.0,105600.0,2.52377628]
["bitfinex","BTCUSD",1734475284187,0.18085756,105610.0,105600.0,2.52377628]
["bitfinex","BTCUSD",1734475284391,0.32250256,105610.0,105600.0,2.52377628]
["bitfinex","BTCUSD",1734475286753,0.23845479,105610.0,105600.0,2.52377628]
["bitfinex","BTCUSD",1734475286969,0.32250256,105610.0,105600.0,2.52377628]
["bitfinex","BTCUSD",1734475287402,0.44857422,105610.0,105600.0,2.52377628]
["bitfinex","BTCUSD",1734475287601,0.32250256,105610.0,105600.0,2.52377628]
["bitfinex","BTCUSD",1734475287807,0.23845479,105610.0,105600.0,2.52377628]
["bitfinex","BTCUSD",1734475288360,0.23845479,105610.0,105600.0,2.19737252]
["bitfinex","BTCUSD",1734475288575,0.23845479,105610.0,105600.0,2.06657252]
["bitfinex","BTCUSD",1734475288982,0.23845479,105610.0,105600.0,2.251521]
["bitfinex","BTCUSD",1734475289154,0.23845479,105610.0,105600.0,2.11617252]
["bitfinex","BTCUSD",1734475289391,0.23845479,105610.0,105600.0,2.251521]
["bitfinex","BTCUSD",1734475290848,0.09680979,105610.0,105600.0,2.251521]
["bitfinex","BTCUSD",1734475291067,0.09680979,105610.0,105600.0,2.11617252]
["bitfinex","BTCUSD",1734475291264,0.09680979,105610.0,105600.0,2.06657252]
["bitfinex","BTCUSD",1734475291481,0.09680979,105610.0,105600.0,2.201921]
["bitfinex","BTCUSD",1734475292642,0.09680979,105610.0,105600.0,2.20196163]
["bitfinex","BTCUSD",1734475294012,0.09680979,105610.0,105600.0,2.06661315]
["bitfinex","BTCUSD",1734475294224,0.09680979,105610.0,105600.0,2.20196163]
["bitfinex","BTCUSD",1734475298089,0.09680979,105610.0,105600.0,2.06661315]
["bitfinex","BTCUSD",1734475298336,0.18085756,105610.0,105600.0,2.20196163]
["bitfinex","BTCUSD",1734475304952,0.18077553,105610.0,105600.0,2.20196163]
["bitfinex","BTCUSD",1734475305609,0.18077643,105610.0,105600.0,2.20196163]
["bitfinex","BTCUSD",1734475306765,0.09680979,105610.0,105600.0,2.20196163]
["bitfinex","BTCUSD",1734475308652,0.26377643,105610.0,105600.0,2.20196163]
["bitfinex","BTCUSD",1734475310263,0.26378018,105610.0,105600.0,2.20196163]
["bitfinex","BTCUSD",1734475311129,0.38973577,105610.0,105600.0,2.20196163]
["bitfinex","BTCUSD",1734475311376,0.26378018,105610.0,105600.0,2.20196163]
["bitfinex","BTCUSD",1734475311667,0.26428772,105610.0,105600.0,2.20196163]
["bitfinex","BTCUSD",1734475312422,0.39024331,105610.0,105600.0,2.20196163]
["bitfinex","BTCUSD",1734475313106,0.26428772,105610.0,105600.0,2.20196163]
["bitfinex","BTCUSD",1734475313663,0.26374886,105610.0,105600.0,2.20196163]
["bitfinex","BTCUSD",1734475313893,0.26374886,105610.0,105600.0,2.13428739]
["bitfinex","BTCUSD",1734475314277,0.38970445,105610.0,105600.0,2.13428739]
["bitfinex","BTCUSD",1734475314894,0.26374886,105610.0,105600.0,2.13428739]
["bitfinex","BTCUSD",1734475315524,0.38970445,105610.0,105600.0,2.13428739]
["bitfinex","BTCUSD",1734475315725,0.26374886,105610.0,105600.0,2.13428739]
["bitfinex","BTCUSD",1734475318411,0.29374886,105610.0,105600.0,2.13428739]
["bitfinex","BTCUSD",1734475318814,0.41970445,105610.0,105600.0,2.13428739]
["bitfinex","BTCUSD",1734475319027,0.91970445,105610.0,105600.0,2.06661315]
["bitfinex","BTCUSD",1734475319459,0.79373504,105610.0,105600.0,2.06661315]
["bitfinex","BTCUSD",1734475319667,0.29373504,105610.0,105600.0,2.13428739]
["bitfinex","BTCUSD",1734475319890,0.4196699,105610.0,105600.0,2.13428739]
["bitfinex","BTCUSD",1734475320105,0.29373504,105610.0,105600.0,2.13428739]
["bitfinex","BTCUSD",1734475320563,0.4196699,105610.0,105600.0,2.13428739]
["bitfinex","BTCUSD",1734475324711,0.29373504,105610.0,105600.0,2.20196163]
["bitfinex","BTCUSD",1734475325185,0.4196699,105610.0,105600.0,2.20196163]
["bitfinex","BTCUSD",1734475325687,0.21073504,105610.0,105600.0,2.28266163]
["bitfinex","BTCUSD",1734475325935,0.09677847,105610.0,105600.0,2.42083191]
["bitfinex","BTCUSD",1734475326213,0.00208847,105610.0,105600.0,2.94006191]
["bitfinex","BTCUSD",1734475326508,0.0001726,105620.0,105610.0,1.04149691]
["bitfinex","BTCUSD",1734475326720,0.50034127,105630.0,105620.0,0.3006]
["bitfinex","BTCUSD",1734475326989,0.50034127,105630.0,105620.0,0.338471]
["bitfinex","BTCUSD",1734475327218,0.50034127,105630.0,105620.0,0.40674128]
["bitfinex","BTCUSD",1734475327447,0.50034127,105630.0,105620.0,0.54208976]
["bitfinex","BTCUSD",1734475329221,0.00034127,105630.0,105620.0,0.54208976]
["bitfinex","BTCUSD",1734475329488,0.09463197,105630.0,105620.0,0.54208976]
["bitfinex","BTCUSD",1734475329989,0.09463197,105630.0,105620.0,1.04208895]
["bitfinex","BTCUSD",1734475330240,0.59463197,105630.0,105620.0,1.04208895]
["bitfinex","BTCUSD",1734475331438,0.58963197,105630.0,105620.0,1.04208895]
["bitfinex","BTCUSD",1734475331685,0.5001726,105640.0,105620.0,1.04208895]
["bitfinex","BTCUSD",1734475331933,0.59451977,105640.0,105630.0,0.24211449]
["bitfinex","BTCUSD",1734475332226,0.59451977,105640.0,105630.0,0.27903598]
["bitfinex","BTCUSD",1734475334207,0.09451977,105640.0,105630.0,0.41429864]
["bitfinex","BTCUSD",1734475334449,0.08951977,105640.0,105630.0,0.78496764]
["bitfinex","BTCUSD",1734475334671,0.08951977,105640.0,105630.0,0.68545664]
["bitfinex","BTCUSD",1734475334904,5.647e-05,105640.0,105630.0,0.68545664]
["bitfinex","BTCUSD",1734475335140,5.647e-05,105640.0,105630.0,0.62177365]
["bitfinex","BTCUSD",1734475335908,0.59434717,105640.0,105630.0,0.42873215]
["bitfinex","BTCUSD",1734475336173,0.59434717,105640.0,105630.0,0.49997986]
["bitfinex","BTCUSD",1734475336942,0.59434717,105640.0,105630.0,0.60917886]
["bitfinex","BTCUSD",1734475337142,0.59434717,105640.0,105630.0,0.49997986]
["bitfinex","BTCUSD",1734475337523,0.59434717,105640.0,105630.0,0.63541686]
["bitfinex","BTCUSD",1734475337762,0.09434717,105640.0,105630.0,0.65790187]
["bitfinex","BTCUSD",1734475338408,0.09434717,105640.0,105630.0,1.15790106]
["bitfinex","BTCUSD",1734475339065,0.09434717,105640.0,105630.0,1.15798726]
["bitfinex","BTCUSD",1734475339263,0.09451957,105640.0,105630.0,1.15798726]
["bitfinex","BTCUSD",1734475340549,0.09451957,105640.0,105630.0,1.09711926]
["bitfinex","BTCUSD",1734475340764,0.09451957,105640.0,105630.0,1.13498726]
["bitfinex","BTCUSD",1734475341432,0.07558757,105640.0,105630.0,1.13498726]
["bitfinex","BTCUSD",1734475341650,0.05665557,105640.0,105630.0,1.13498726]
["bitfinex","BTCUSD",1734475342076,0.05665557,105640.0,105630.0,1.18098726]
["bitfinex","BTCUSD",1734475342732,4e-07,105640.0,105630.0,1.18098726]
["bitfinex","BTCUSD",1734475342953,4e-07,105640.0,105630.0,1.04555026]
["bitfinex","BTCUSD",1734475348634,4e-07,105640.0,105630.0,1.06855026]
["bitfinex","BTCUSD",1734475350879,4e-07,105650.0,105640.0,0.85313653]
["bitfinex","BTCUSD",1734475351089,4e-07,105650.0,105640.0,0.91411515]
["bitfinex","BTCUSD",1734475351311,0.0942911,105650.0,105640.0,0.68809243]
["bitfinex","BTCUSD",1734475351518,0.1741911,105650.0,105640.0,0.32321248]
["bitfinex","BTCUSD",1734475351930,0.1741911,105650.0,105640.0,0.39088672]
["bitfinex","BTCUSD",1734475353373,0.6741911,105650.0,105640.0,0.39088672]
["bitfinex","BTCUSD",1734475353801,0.1741911,105650.0,105640.0,0.18805312]
["bitfinex","BTCUSD",1734475354009,0.1741911,105650.0,105640.0,0.3234016]
["bitfinex","BTCUSD",1734475354423,0.1741911,105650.0,105640.0,0.39107584]
["bitfinex","BTCUSD",1734475354638,0.6741911,105650.0,105640.0,0.39107584]
["bitfinex","BTCUSD",1734475355659,0.1741911,105650.0,105640.0,0.18805312]
["bitfinex","BTCUSD",1734475355862,0.1741911,105650.0,105640.0,0.39107584]
["bitfinex","BTCUSD",1734475357739,0.1741911,105650.0,105640.0,0.18805312]
["bitfinex","BTCUSD",1734475357943,0.2196911,105650.0,105640.0,0.17321248]
["bitfinex","BTCUSD",1734475358981,0.6206,105640.0,105630.0,0.0758162]
["bitfinex","BTCUSD",1734475359209,0.7148907,105640.0,105630.0,0.03800767]
["bitfinex","BTCUSD",1734475359405,0.72671222,105640.0,105630.0,0.10568191]
["bitfinex","BTCUSD",1734475359668,0.7148907,105640.0,105630.0,0.10568191]
["bitfinex","BTCUSD",1734475365380,0.74279302,105640.0,105630.0,0.10568191]
["bitfinex","BTCUSD",1734475366530,0.24279302,105640.0,105630.0,0.10568191]
["bitfinex","BTCUSD",1734475367286,0.2148907,105640.0,105630.0,0.10568191]
["bitfinex","BTCUSD",1734475369209,0.29847358,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475369536,0.45170379,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475369748,0.32632947,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475370302,0.45170379,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475370870,0.32631936,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475371234,0.4238479,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475372109,1.24389698,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475372307,1.43321898,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475373228,1.24389698,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475373397,1.2440332,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475374040,1.26620552,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475374583,1.14084326,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475374776,1.26620552,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475375262,1.4333552,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475375466,1.26620552,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475375996,1.07688352,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475376197,0.95152126,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475376641,1.07688352,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475376845,0.95152126,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475377066,0.95152126,105640.0,105630.0,0.00014267]
["bitfinex","BTCUSD",1734475377279,1.07688352,105640.0,105630.0,0.00014267]
["bitfinex","BTCUSD",1734475377609,0.95152126,105640.0,105630.0,0.00014267]
["bitfinex","BTCUSD",1734475378199,0.95147759,105640.0,105630.0,0.00014267]
["bitfinex","BTCUSD",1734475378402,0.95147759,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475379029,0.9746191,105640.0,105630.0,0.00014267]
["bitfinex","BTCUSD",1734475379330,0.95147759,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475380898,0.98147759,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475381832,0.89794642,105640.0,105630.0,0.06781691]
["bitfinex","BTCUSD",1734475383723,0.89794642,105640.0,105630.0,0.00014267]
["bitfinex","BTCUSD",1734475384130,0.99329997,105640.0,105630.0,0.00014267]
["bitfinex","BTCUSD",1734475384331,1.02116746,105640.0,105630.0,0.00014267]
["bitfinex","BTCUSD",1734475384535,1.21048946,105640.0,105630.0,0.00014267]
["bitfinex","BTCUSD",1734475384767,1.33578622,105640.0,105630.0,0.00014267]
["bitfinex","BTCUSD",1734475385188,1.21048946,105640.0,105630.0,0.00014267]
["bitfinex","BTCUSD",1734475385438,0.0816,105630.0,105620.0,0.25548957]
["bitfinex","BTCUSD",1734475385638,0.33110557,105630.0,105620.0,0.25548957]
["bitfinex","BTCUSD",1734475386295,0.37810557,105630.0,105620.0,0.25548957]
["bitfinex","BTCUSD",1734475387164,0.41783976,105630.0,105620.0,0.25548957]
["bitfinex","BTCUSD",1734475387785,0.41783976,105630.0,105620.0,0.21767424]
["bitfinex","BTCUSD",1734475388013,0.40601697,105630.0,105620.0,0.21767424]
["bitfinex","BTCUSD",1734475389293,0.40601697,105630.0,105620.0,0.15]
["bitfinex","BTCUSD",1734475392514,0.40601697,105630.0,105620.0,0.21767424]
["bitfinex","BTCUSD",1734475392845,1.00019223,105630.0,105610.0,0.187872]
["bitfinex","BTCUSD",1734475393042,0.23314935,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734475393245,0.36379,105620.0,105610.0,0.21767424]
["bitfinex","BTCUSD",1734475395174,0.36379,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734475395379,0.86379,105620.0,105600.0,1.91661428]
["bitfinex","BTCUSD",1734475395598,0.15152202,105610.0,105600.0,2.13428852]
["bitfinex","BTCUSD",1734475395800,0.0942907,105610.0,105600.0,2.13428852]
["bitfinex","BTCUSD",1734475396248,0.0942907,105610.0,105600.0,2.20196276]
["bitfinex","BTCUSD",1734475399994,0.0942907,105610.0,105600.0,2.13428852]
["bitfinex","BTCUSD",1734475401268,0.18554414,105610.0,105600.0,2.13428852]
["bitfinex","BTCUSD",1734475401430,0.0942907,105610.0,105600.0,2.13428852]
["bitfinex","BTCUSD",1734475401833,0.12222526,105610.0,105600.0,2.13428852]
["bitfinex","BTCUSD",1734475402281,0.13189641,105610.0,105600.0,2.13428852]
["bitfinex","BTCUSD",1734475403124,0.21538008,105610.0,105600.0,2.13428852]
["bitfinex","BTCUSD",1734475404286,0.34125806,105610.0,105600.0,2.06661428]
["bitfinex","BTCUSD",1734475404493,0.21564107,105610.0,105600.0,2.13428852]
["bitfinex","BTCUSD",1734475404913,0.49690133,105610.0,105600.0,1.91661428]
["bitfinex","BTCUSD",1734475405115,0.74539066,105610.0,105600.0,1.98428852]
["bitfinex","BTCUSD",1734475405741,0.57790133,105610.0,105600.0,1.98428852]
["bitfinex","BTCUSD",1734475406890,0.74539066,105610.0,105600.0,1.98428852]
["bitfinex","BTCUSD",1734475407181,0.57790133,105610.0,105600.0,1.91661428]
["bitfinex","BTCUSD",1734475407384,0.57790133,105610.0,105600.0,2.13428852]
["bitfinex","BTCUSD",1734475408356,0.57790133,105610.0,105600.0,2.06661428]
["bitfinex","BTCUSD",1734475408610,0.57790133,105610.0,105600.0,2.13428852]
["bitfinex","BTCUSD",1734475408793,0.74539066,105610.0,105600.0,2.13428852]
["bitfinex","BTCUSD",1734475409116,0.88703566,105610.0,105600.0,2.13428852]
["bitfinex","BTCUSD",1734475409227,0.88703566,105610.0,105600.0,2.06661428]
["bitfinex","BTCUSD",1734475409431,0.88703566,105610.0,105600.0,2.13428852]
["bitfinex","BTCUSD",1734475409647,0.8591011,105610.0,105600.0,2.13428852]
["bitfinex","BTCUSD",1734475409857,0.88702125,105610.0,105600.0,2.13428852]
["bitfinex","BTCUSD",1734475410060,1.09638291,105610.0,105600.0,2.13428852]
["bitfinex","BTCUSD",1734475410266,0.88702125,105610.0,105600.0,2.06661428]
["bitfinex","BTCUSD",1734475410981,0.88702125,105610.0,105600.0,2.13428852]
["bitfinex","BTCUSD",1734475412020,0.88702125,105610.0,105600.0,2.06661428]
["bitfinex","BTCUSD",1734475412314,0.88702125,105610.0,105600.0,2.13428852]
["bitfinex","BTCUSD",1734475412466,0.8591011,105610.0,105600.0,2.13428852]
["bitfinex","BTCUSD",1734475412627,0.88702284,105610.0,105600.0,2.13428839]
["bitfinex","BTCUSD",1734475412831,0.71953351,105610.0,105600.0,2.13428839]
["bitfinex","BTCUSD",1734475413047,0.59391652,105610.0,105600.0,2.13428839]
["bitfinex","BTCUSD",1734475413250,0.88690773,105610.0,105600.0,2.13428839]
["bitfinex","BTCUSD",1734475413454,0.71946956,105610.0,105600.0,2.13428839]
["bitfinex","BTCUSD",1734475413661,0.71946956,105610.0,105600.0,2.02873815]
["bitfinex","BTCUSD",1734475413913,1.21946956,105610.0,105600.0,2.02873815]
["bitfinex","BTCUSD",1734475414121,1.38690773,105610.0,105600.0,2.02873815]
["bitfinex","BTCUSD",1734475415815,1.38691381,105610.0,105600.0,2.02873815]
["bitfinex","BTCUSD",1734475416428,1.69038678,105610.0,105600.0,1.87873815]
["bitfinex","BTCUSD",1734475416670,1.66245896,105610.0,105600.0,1.87873815]
["bitfinex","BTCUSD",1734475416875,1.57873988,105610.0,105600.0,1.87873815]
["bitfinex","BTCUSD",1734475417081,1.76811588,105610.0,105600.0,1.87873815]
["bitfinex","BTCUSD",1734475417463,1.31571588,105610.0,105600.0,1.87873815]
["bitfinex","BTCUSD",1734475417837,1.02269909,105610.0,105600.0,1.87873815]
["bitfinex","BTCUSD",1734475418043,1.08755863,105610.0,105600.0,1.87873815]
["bitfinex","BTCUSD",1734475418468,1.61895329,105610.0,105600.0,1.87873815]
["bitfinex","BTCUSD",1734475418675,2.0515975,105610.0,105600.0,1.87873815]
["bitfinex","BTCUSD",1734475418890,1.11895329,105610.0,105600.0,1.87873815]
["bitfinex","BTCUSD",1734475419310,1.12795329,105610.0,105600.0,1.87973815]
["bitfinex","BTCUSD",1734475419774,1.19562753,105610.0,105600.0,1.87873815]
["bitfinex","BTCUSD",1734475419989,1.18662753,105610.0,105600.0,1.87873815]
["bitfinex","BTCUSD",1734475420199,0.71877424,105580.0,105570.0,8.63e-05]
["bitfinex","BTCUSD",1734475420407,0.5,105550.0,105540.0,0.14997424]
["bitfinex","BTCUSD",1734475420621,0.5,105550.0,105530.0,0.07627455]
["bitfinex","BTCUSD",1734475420825,0.51741478,105540.0,105530.0,0.06814679]
["bitfinex","BTCUSD",1734475421029,0.5,105540.0,105530.0,0.06814679]
["bitfinex","BTCUSD",1734475421238,0.5,105540.0,105530.0,0.03837555]
["bitfinex","BTCUSD",1734475421447,0.5,105540.0,105530.0,0.10604979]
["bitfinex","BTCUSD",1734475421653,0.50010676,105540.0,105530.0,0.10604979]
["bitfinex","BTCUSD",1734475421869,0.50010676,105540.0,105530.0,0.06767424]
["bitfinex","BTCUSD",1734475422084,0.75421316,105540.0,105530.0,0.06767424]
["bitfinex","BTCUSD",1734475422293,0.75421316,105540.0,105530.0,0.187903]
["bitfinex","BTCUSD",1734475422713,0.75421316,105540.0,105530.0,0.25557724]
["bitfinex","BTCUSD",1734475423751,0.73921316,105540.0,105530.0,0.25557724]
["bitfinex","BTCUSD",1734475424820,0.73921316,105540.0,105530.0,0.32325148]
["bitfinex","BTCUSD",1734475425048,0.74891399,105540.0,105530.0,0.32325148]
["bitfinex","BTCUSD",1734475426156,0.58909829,105540.0,105530.0,0.40555148]
["bitfinex","BTCUSD",1734475431518,0.58909829,105540.0,105530.0,0.33787724]
["bitfinex","BTCUSD",1734475431719,0.58909829,105540.0,105530.0,0.40555148]
["bitfinex","BTCUSD",1734475432139,0.58909829,105540.0,105530.0,0.270203]
["bitfinex","BTCUSD",1734475432402,0.58909829,105540.0,105530.0,0.187903]
["bitfinex","BTCUSD",1734475432798,1.08909829,105540.0,105530.0,0.187903]
["bitfinex","BTCUSD",1734475433084,1.18327355,105540.0,105530.0,0.25566354]
["bitfinex","BTCUSD",1734475433383,1.39053524,105540.0,105530.0,0.21776054]
["bitfinex","BTCUSD",1734475433619,0.98933524,105540.0,105530.0,0.21776054]
["bitfinex","BTCUSD",1734475433782,0.50116853,105540.0,105530.0,0.21776054]
["bitfinex","BTCUSD",1734475433938,0.90236853,105540.0,105530.0,0.1879893]
["bitfinex","BTCUSD",1734475434134,0.90236853,105540.0,105530.0,0.0379893]
["bitfinex","BTCUSD",1734475434341,0.90236853,105540.0,105530.0,0.10566354]
["bitfinex","BTCUSD",1734475434757,0.89053524,105540.0,105530.0,0.10566354]
["bitfinex","BTCUSD",1734475435037,0.89053524,105540.0,105530.0,0.10666354]
["bitfinex","BTCUSD",1734475435552,0.89053524,105540.0,105530.0,0.1510863]
["bitfinex","BTCUSD",1734475435553,0.93010052,105540.0,105530.0,0.1510863]
["bitfinex","BTCUSD",1734475435779,0.41826798,105540.0,105530.0,0.1510863]
["bitfinex","BTCUSD",1734475435998,0.44126798,105540.0,105530.0,0.21876054]
["bitfinex","BTCUSD",1734475436204,0.44126798,105540.0,105530.0,0.1510863]
["bitfinex","BTCUSD",1734475436411,0.60303624,105540.0,105530.0,0.1510863]
["bitfinex","BTCUSD",1734475436606,0.60303624,105540.0,105530.0,0.06876054]
["bitfinex","BTCUSD",1734475437281,0.67883624,105540.0,105530.0,0.0010863]
["bitfinex","BTCUSD",1734475438701,0.67883624,105540.0,105530.0,8.63e-05]
["bitfinex","BTCUSD",1734475438913,0.67883624,105540.0,105530.0,0.0010863]
["bitfinex","BTCUSD",1734475439321,0.91200732,105540.0,105530.0,0.0010863]
["bitfinex","BTCUSD",1734475439529,0.91200732,105540.0,105510.0,0.0098638]
["bitfinex","BTCUSD",1734475439530,0.212537,105520.0,105510.0,0.0098638]
["bitfinex","BTCUSD",1734475439745,0.5,105510.0,105500.0,2.48142857]
["bitfinex","BTCUSD",1734475439939,0.74663414,105510.0,105500.0,2.48142857]
["bitfinex","BTCUSD",1734475440358,0.75623414,105510.0,105500.0,2.48142857]
["bitfinex","BTCUSD",1734475440988,0.94578914,105510.0,105500.0,2.48142857]
["bitfinex","BTCUSD",1734475441190,0.5629644,105510.0,105500.0,2.48142857]
["bitfinex","BTCUSD",1734475441424,1.1876644,105510.0,105500.0,2.48142857]
["bitfinex","BTCUSD",1734475441630,0.216473,105500.0,105490.0,8.63e-05]
["bitfinex","BTCUSD",1734475441849,0.216473,105500.0,105430.0,0.040438]
["bitfinex","BTCUSD",1734475441850,0.5,105450.0,105430.0,0.040438]
["bitfinex","BTCUSD",1734475442093,0.0942907,105440.0,105430.0,0.040438]
["bitfinex","BTCUSD",1734475442305,0.0942907,105440.0,105430.0,0.08180862]
["bitfinex","BTCUSD",1734475442512,0.0942907,105440.0,105430.0,0.18528872]
["bitfinex","BTCUSD",1734475442958,0.0942907,105440.0,105430.0,0.33585332]
["bitfinex","BTCUSD",1734475443165,0.0942907,105440.0,105430.0,0.18585332]
["bitfinex","BTCUSD",1734475443613,0.0942907,105440.0,105430.0,0.18685332]
["bitfinex","BTCUSD",1734475444027,0.0942907,105440.0,105430.0,0.03888745]
["bitfinex","BTCUSD",1734475444028,0.5942907,105440.0,105430.0,0.03888745]
["bitfinex","BTCUSD",1734475444234,0.12195021,105440.0,105430.0,0.1414191]
["bitfinex","BTCUSD",1734475445098,0.0942907,105440.0,105430.0,0.2914191]
["bitfinex","BTCUSD",1734475445319,0.62195021,105440.0,105430.0,0.2914191]
["bitfinex","BTCUSD",1734475446226,0.62195021,105440.0,105430.0,0.2915054]
["bitfinex","BTCUSD",1734475447276,0.62192293,105440.0,105430.0,0.2915054]
["bitfinex","BTCUSD",1734475447491,0.12192293,105440.0,105430.0,0.2915054]
["bitfinex","BTCUSD",1734475447690,0.0942907,105440.0,105430.0,0.2915054]
["bitfinex","BTCUSD",1734475447982,0.12192626,105440.0,105430.0,0.2915054]
["bitfinex","BTCUSD",1734475449329,0.62192626,105440.0,105430.0,0.2915054]
["bitfinex","BTCUSD",1734475449549,0.0942907,105440.0,105430.0,0.2915054]
["bitfinex","BTCUSD",1734475450408,0.62191099,105440.0,105430.0,0.2915054]
["bitfinex","BTCUSD",1734475450612,0.1219138,105440.0,105430.0,0.2915054]
["bitfinex","BTCUSD",1734475450816,0.12191418,105440.0,105430.0,0.1035664]
["bitfinex","BTCUSD",1734475451078,0.12191418,105440.0,105430.0,0.1415054]
["bitfinex","BTCUSD",1734475451872,0.0942907,105440.0,105430.0,0.1415054]
["bitfinex","BTCUSD",1734475452365,0.12189767,105440.0,105430.0,0.1415054]
["bitfinex","BTCUSD",1734475452825,0.62189767,105440.0,105430.0,0.2915054]
["bitfinex","BTCUSD",1734475453240,0.5942907,105440.0,105430.0,0.2915054]
["bitfinex","BTCUSD",1734475453687,0.0942907,105440.0,105430.0,0.2915054]
["bitfinex","BTCUSD",1734475454117,0.5942907,105440.0,105430.0,0.2915054]
["bitfinex","BTCUSD",1734475456677,0.5941907,105440.0,105430.0,0.2915054]
["bitfinex","BTCUSD",1734475458362,0.0941907,105440.0,105430.0,0.2915054]
["bitfinex","BTCUSD",1734475459332,0.0941907,105440.0,105430.0,0.3701054]
["bitfinex","BTCUSD",1734475459533,0.0941907,105440.0,105430.0,0.5219855]
["bitfinex","BTCUSD",1734475460949,0.02779941,105460.0,105450.0,0.164932]
["bitfinex","BTCUSD",1734475461123,0.0944633,105460.0,105450.0,0.5218922]
["bitfinex","BTCUSD",1734475462960,0.0944633,105460.0,105450.0,0.5228922]
["bitfinex","BTCUSD",1734475463638,0.0944633,105460.0,105450.0,0.5218922]
["bitfinex","BTCUSD",1734475463811,0.0944633,105460.0,105450.0,0.5228922]
["bitfinex","BTCUSD",1734475464229,0.0944633,105460.0,105450.0,0.5218922]
["bitfinex","BTCUSD",1734475465795,0.83917694,105460.0,105450.0,0.037932]
["bitfinex","BTCUSD",1734475466027,0.83917694,105460.0,105440.0,0.038433]
["bitfinex","BTCUSD",1734475466028,0.81148017,105460.0,105440.0,0.038433]
["bitfinex","BTCUSD",1734475466278,0.81148017,105460.0,105440.0,0.1419131]
["bitfinex","BTCUSD",1734475466279,0.16708063,105450.0,105440.0,0.1419131]
["bitfinex","BTCUSD",1734475466492,0.27909074,105450.0,105440.0,0.1419131]
["bitfinex","BTCUSD",1734475466691,0.27911021,105450.0,105440.0,0.1419131]
["bitfinex","BTCUSD",1734475467149,0.25136124,105450.0,105440.0,0.1419131]
["bitfinex","BTCUSD",1734475467414,0.27911032,105450.0,105440.0,0.1419131]
["bitfinex","BTCUSD",1734475467796,0.27911032,105450.0,105440.0,0.2919131]
["bitfinex","BTCUSD",1734475468309,0.27911032,105450.0,105440.0,0.189433]
["bitfinex","BTCUSD",1734475468780,0.25136124,105450.0,105440.0,0.189433]
["bitfinex","BTCUSD",1734475468973,0.27914952,105450.0,105440.0,0.189433]
["bitfinex","BTCUSD",1734475469179,0.25136124,105450.0,105440.0,0.189433]
["bitfinex","BTCUSD",1734475469659,0.25153384,105450.0,105440.0,0.189933]
["bitfinex","BTCUSD",1734475470403,0.25153384,105450.0,105440.0,0.2934131]
["bitfinex","BTCUSD",1734475471368,0.25153384,105450.0,105440.0,0.2939131]
["bitfinex","BTCUSD",1734475471566,0.26132657,105450.0,105440.0,0.2939131]
["bitfinex","BTCUSD",1734475471996,0.26132657,105450.0,105440.0,0.190433]
["bitfinex","BTCUSD",1734475473473,0.2891507,105450.0,105440.0,0.190433]
["bitfinex","BTCUSD",1734475473806,0.26132657,105450.0,105440.0,0.190433]
["bitfinex","BTCUSD",1734475474004,0.2891528,105450.0,105440.0,0.190433]
["bitfinex","BTCUSD",1734475474216,0.28915236,105450.0,105440.0,0.190433]
["bitfinex","BTCUSD",1734475475858,0.28915236,105450.0,105440.0,0.2939131]
["bitfinex","BTCUSD",1734475476016,0.33230756,105450.0,105440.0,0.2939131]
["bitfinex","BTCUSD",1734475476625,0.28915236,105450.0,105440.0,0.2939131]
["bitfinex","BTCUSD",1734475477942,0.28915236,105450.0,105440.0,0.2944131]
["bitfinex","BTCUSD",1734475478347,0.26132657,105450.0,105440.0,0.2944131]
["bitfinex","BTCUSD",1734475478901,0.28915236,105450.0,105440.0,0.2944131]
["bitfinex","BTCUSD",1734475479313,0.26132657,105450.0,105440.0,0.2944131]
["bitfinex","BTCUSD",1734475479958,0.26082657,105450.0,105440.0,0.2944131]
["bitfinex","BTCUSD",1734475480986,0.26082657,105450.0,105440.0,0.2944994]
["bitfinex","BTCUSD",1734475481977,0.26032657,105450.0,105440.0,0.2944994]
["bitfinex","BTCUSD",1734475483479,0.34317468,105450.0,105440.0,0.2944994]
["bitfinex","BTCUSD",1734475483898,0.34267468,105450.0,105440.0,0.2944994]
["bitfinex","BTCUSD",1734475484429,0.46694685,105450.0,105440.0,0.2944994]
["bitfinex","BTCUSD",1734475484634,0.34267468,105450.0,105440.0,0.2944994]
["bitfinex","BTCUSD",1734475484837,0.34267468,105450.0,105440.0,0.1910193]
["bitfinex","BTCUSD",1734475485061,0.25982657,105450.0,105440.0,0.1910193]
["bitfinex","BTCUSD",1734475485299,0.25932657,105450.0,105440.0,0.1910193]
["bitfinex","BTCUSD",1734475485542,0.34217468,105450.0,105440.0,0.1910193]
["bitfinex","BTCUSD",1734475485953,0.46644685,105450.0,105440.0,0.1910193]
["bitfinex","BTCUSD",1734475486965,0.46594685,105450.0,105440.0,0.1910193]
["bitfinex","BTCUSD",1734475487514,0.46776382,105450.0,105440.0,0.1910193]
["bitfinex","BTCUSD",1734475488077,0.49561411,105450.0,105440.0,0.1910193]
["bitfinex","BTCUSD",1734475488276,0.46776382,105450.0,105440.0,0.1910193]
["bitfinex","BTCUSD",1734475488484,0.34240147,105450.0,105440.0,0.1910193]
["bitfinex","BTCUSD",1734475488684,0.34190147,105450.0,105440.0,0.1910193]
["bitfinex","BTCUSD",1734475488930,0.46726382,105450.0,105440.0,0.1910193]
["bitfinex","BTCUSD",1734475489511,0.34190147,105450.0,105440.0,0.1910193]
["bitfinex","BTCUSD",1734475489888,0.37789382,105450.0,105440.0,0.1910193]
["bitfinex","BTCUSD",1734475491421,0.34140147,105450.0,105440.0,0.1910193]
["bitfinex","BTCUSD",1734475492329,0.25782657,105450.0,105440.0,0.1910193]
["bitfinex","BTCUSD",1734475492799,0.25732657,105450.0,105440.0,0.1530863]
["bitfinex","BTCUSD",1734475493265,0.36876864,105450.0,105440.0,0.1530863]
["bitfinex","BTCUSD",1734475493468,0.29703693,105450.0,105440.0,0.1530863]
["bitfinex","BTCUSD",1734475493795,0.39121219,105450.0,105440.0,0.1530863]
["bitfinex","BTCUSD",1734475493960,0.29703693,105450.0,105440.0,0.1530863]
["bitfinex","BTCUSD",1734475494285,0.28519374,105450.0,105440.0,0.1530863]
["bitfinex","BTCUSD",1734475494545,0.29703701,105450.0,105440.0,0.1535863]
["bitfinex","BTCUSD",1734475495363,0.28519374,105450.0,105440.0,0.1535863]
["bitfinex","BTCUSD",1734475495608,0.379369,105450.0,105440.0,0.1535863]
["bitfinex","BTCUSD",1734475495815,0.25732657,105450.0,105440.0,0.1535863]
["bitfinex","BTCUSD",1734475496024,0.28526931,105450.0,105440.0,0.1535863]
["bitfinex","BTCUSD",1734475499255,0.28526261,105450.0,105440.0,0.1535863]
["bitfinex","BTCUSD",1734475500102,0.63100051,105450.0,105440.0,0.0035863]
["bitfinex","BTCUSD",1734475500319,1.34560208,105450.0,105440.0,0.0035863]
["bitfinex","BTCUSD",1734475500747,0.5,105410.0,105400.0,0.38704771]
["bitfinex","BTCUSD",1734475500959,0.67785267,105410.0,105400.0,0.24578828]
["bitfinex","BTCUSD",1734475501376,0.5942907,105410.0,105400.0,0.24578828]
["bitfinex","BTCUSD",1734475501611,0.95798394,105410.0,105400.0,0.24578828]
["bitfinex","BTCUSD",1734475501824,0.5521592,105410.0,105400.0,0.16214128]
["bitfinex","BTCUSD",1734475502032,0.62510789,105410.0,105400.0,0.16214128]
["bitfinex","BTCUSD",1734475502461,0.4858593,105410.0,105400.0,0.16214128]
["bitfinex","BTCUSD",1734475502669,0.45798394,105410.0,105400.0,0.16214128]
["bitfinex","BTCUSD",1734475502904,0.45798394,105410.0,105400.0,0.31014877]
["bitfinex","BTCUSD",1734475503116,0.45798394,105410.0,105400.0,0.34809877]
["bitfinex","BTCUSD",1734475503327,0.33264098,105410.0,105400.0,0.34809877]
["bitfinex","BTCUSD",1734475503967,0.83264098,105410.0,105400.0,0.49809877]
["bitfinex","BTCUSD",1734475504187,0.83264098,105410.0,105400.0,0.49709877]
["bitfinex","BTCUSD",1734475504400,0.0941907,105410.0,105400.0,0.49709877]
["bitfinex","BTCUSD",1734475504614,0.5941907,105410.0,105400.0,0.49709877]
["bitfinex","BTCUSD",1734475504811,1.0941907,105410.0,105400.0,0.49709877]
["bitfinex","BTCUSD",1734475505017,0.5941907,105410.0,105400.0,0.49709877]
["bitfinex","BTCUSD",1734475505191,0.0941907,105410.0,105400.0,0.49709877]
["bitfinex","BTCUSD",1734475505419,0.76427005,105410.0,105400.0,0.39361867]
["bitfinex","BTCUSD",1734475505602,0.74685586,105410.0,105400.0,0.34861867]
["bitfinex","BTCUSD",1734475506411,0.33041783,105410.0,105400.0,0.27111867]
["bitfinex","BTCUSD",1734475506632,0.3478264,105410.0,105400.0,0.12111867]
["bitfinex","BTCUSD",1734475507413,0.33041783,105410.0,105400.0,0.12111867]
["bitfinex","BTCUSD",1734475507624,0.91081518,105410.0,105400.0,0.08316867]
["bitfinex","BTCUSD",1734475507838,0.91081518,105410.0,105400.0,0.23316867]
["bitfinex","BTCUSD",1734475508033,0.91081518,105410.0,105400.0,0.27111867]
["bitfinex","BTCUSD",1734475509941,0.91081518,105410.0,105400.0,0.12111867]
["bitfinex","BTCUSD",1734475510327,0.92055555,105410.0,105400.0,0.12111867]
["bitfinex","BTCUSD",1734475510532,1.04589851,105410.0,105400.0,0.12111867]
["bitfinex","BTCUSD",1734475511394,1.21302246,105410.0,105400.0,0.12111867]
["bitfinex","BTCUSD",1734475511830,1.21302246,105410.0,105250.0,0.6468222]
["bitfinex","BTCUSD",1734475512034,0.9931,105370.0,105340.0,0.037972]
["bitfinex","BTCUSD",1734475512242,0.0942907,105360.0,105350.0,0.03891695]
["bitfinex","BTCUSD",1734475512661,0.38675761,105360.0,105350.0,0.07688495]
["bitfinex","BTCUSD",1734475512864,0.38675761,105360.0,105350.0,0.075936]
["bitfinex","BTCUSD",1734475512865,0.26127408,105360.0,105350.0,0.075936]
["bitfinex","BTCUSD",1734475513280,0.26127408,105360.0,105350.0,0.07650391]
["bitfinex","BTCUSD",1734475513703,0.38649129,105360.0,105350.0,0.28441312]
["bitfinex","BTCUSD",1734475513929,0.38649129,105360.0,105350.0,0.28346411]
["bitfinex","BTCUSD",1734475514135,0.38649129,105360.0,105350.0,0.43346411]
["bitfinex","BTCUSD",1734475514312,0.26127408,105360.0,105350.0,0.43346411]
["bitfinex","BTCUSD",1734475514544,0.26127408,105360.0,105350.0,0.22650391]
["bitfinex","BTCUSD",1734475514744,0.38647096,105360.0,105350.0,0.22650391]
["bitfinex","BTCUSD",1734475514947,0.38647096,105360.0,105350.0,0.55895041]
["bitfinex","BTCUSD",1734475515364,0.26127408,105360.0,105350.0,0.46605249]
["bitfinex","BTCUSD",1734475515569,0.12901738,105360.0,105350.0,0.46605249]
["bitfinex","BTCUSD",1734475515773,0.20872923,105360.0,105350.0,0.46605249]
["bitfinex","BTCUSD",1734475516960,0.20872923,105360.0,105350.0,0.39011649]
["bitfinex","BTCUSD",1734475517164,0.20872923,105360.0,105350.0,0.40910049]
["bitfinex","BTCUSD",1734475517328,0.20872923,105360.0,105350.0,0.25853258]
["bitfinex","BTCUSD",1734475517548,0.72263451,105330.0,105310.0,0.02234442]
["bitfinex","BTCUSD",1734475517767,0.46643451,105330.0,105320.0,0.58638384]
["bitfinex","BTCUSD",1734475518029,0.38313451,105330.0,105320.0,0.5854347]
["bitfinex","BTCUSD",1734475518225,0.36414651,105330.0,105320.0,0.5854347]
["bitfinex","BTCUSD",1734475518436,0.28819451,105330.0,105320.0,0.1132797]
["bitfinex","BTCUSD",1734475518701,0.37164653,105330.0,105320.0,0.22829114]
["bitfinex","BTCUSD",1734475518912,0.37164653,105330.0,105320.0,0.22734198]
["bitfinex","BTCUSD",1734475519355,0.35265853,105330.0,105320.0,0.22734198]
["bitfinex","BTCUSD",1734475519510,0.40188457,105330.0,105320.0,0.50378198]
["bitfinex","BTCUSD",1734475519715,0.27670653,105330.0,105320.0,0.50378198]
["bitfinex","BTCUSD",1734475520446,0.25818653,105330.0,105320.0,0.37734198]
["bitfinex","BTCUSD",1734475520688,0.25818653,105330.0,105320.0,0.50487498]
["bitfinex","BTCUSD",1734475520811,0.38336457,105330.0,105320.0,0.48372698]
["bitfinex","BTCUSD",1734475521197,0.38336457,105330.0,105320.0,0.59190298]
["bitfinex","BTCUSD",1734475521351,0.32640057,105330.0,105320.0,0.37734198]
["bitfinex","BTCUSD",1734475521532,0.28842457,105330.0,105320.0,0.37734198]
["bitfinex","BTCUSD",1734475521942,0.28842457,105330.0,105320.0,0.48002798]
["bitfinex","BTCUSD",1734475522119,0.28842457,105330.0,105320.0,0.38573728]
["bitfinex","BTCUSD",1734475522522,0.16324653,105330.0,105320.0,0.38573728]
["bitfinex","BTCUSD",1734475523645,0.07979451,105330.0,105320.0,0.56345128]
["bitfinex","BTCUSD",1734475524196,0.07979451,105330.0,105320.0,0.51149628]
["bitfinex","BTCUSD",1734475524404,0.07979451,105330.0,105320.0,0.43145028]
["bitfinex","BTCUSD",1734475524639,0.07979451,105330.0,105320.0,0.37065328]
["bitfinex","BTCUSD",1734475524814,0.07979451,105330.0,105320.0,0.27271]
["bitfinex","BTCUSD",1734475525045,0.07979451,105330.0,105320.0,0.15]
["bitfinex","BTCUSD",1734475525247,0.07979451,105330.0,105320.0,0.11501146]
["bitfinex","BTCUSD",1734475525447,0.07979451,105330.0,105320.0,0.23145046]
["bitfinex","BTCUSD",1734475525571,0.07979451,105330.0,105320.0,0.22955028]
["bitfinex","BTCUSD",1734475525974,0.07979451,105330.0,105320.0,0.11406228]
["bitfinex","BTCUSD",1734475526171,0.07979451,105330.0,105320.0,0.11501145]
["bitfinex","BTCUSD",1734475526405,0.07979451,105330.0,105320.0,0.22509385]
["bitfinex","BTCUSD",1734475526607,0.07979451,105330.0,105320.0,0.22414468]
["bitfinex","BTCUSD",1734475527007,0.07979451,105330.0,105320.0,0.23414468]
["bitfinex","BTCUSD",1734475527370,0.07979451,105330.0,105320.0,0.27414868]
["bitfinex","BTCUSD",1734475528107,0.07979451,105330.0,105320.0,0.27416331]
["bitfinex","BTCUSD",1734475528317,0.04181851,105330.0,105320.0,0.0100864]
["bitfinex","BTCUSD",1734475528524,5.1e-07,105330.0,105320.0,0.16103557]
["bitfinex","BTCUSD",1734475528690,5.1e-07,105330.0,105320.0,0.18002459]
["bitfinex","BTCUSD",1734475528906,0.08345253,105330.0,105320.0,0.25489231]
["bitfinex","BTCUSD",1734475529106,0.08345253,105330.0,105320.0,0.25394312]
["bitfinex","BTCUSD",1734475529352,0.20855946,105330.0,105320.0,0.2844957]
["bitfinex","BTCUSD",1734475529541,0.08338142,105330.0,105320.0,0.34583642]
["bitfinex","BTCUSD",1734475529743,0.28042748,105340.0,105320.0,0.07486772]
["bitfinex","BTCUSD",1734475529967,0.20855946,105340.0,105330.0,0.07581688]
["bitfinex","BTCUSD",1734475531276,0.08338142,105340.0,105330.0,0.07581688]
["bitfinex","BTCUSD",1734475531500,0.20850065,105340.0,105330.0,0.07581688]
["bitfinex","BTCUSD",1734475531961,0.20850065,105340.0,105330.0,0.00094916]
["bitfinex","BTCUSD",1734475532174,0.20850065,105340.0,105330.0,0.07581688]
["bitfinex","BTCUSD",1734475533282,0.12510039,105340.0,105330.0,0.00094916]
["bitfinex","BTCUSD",1734475533502,0.12510039,105340.0,105320.0,0.00094916]
["bitfinex","BTCUSD",1734475533702,0.08342913,105330.0,105320.0,0.25145416]
["bitfinex","BTCUSD",1734475533972,0.08342913,105330.0,105320.0,0.15]
["bitfinex","BTCUSD",1734475534193,0.08342913,105330.0,105320.0,0.15094921]
["bitfinex","BTCUSD",1734475534445,0.08342913,105330.0,104730.0,60.83664904]
["bitfinex","BTCUSD",1734475534655,0.5412,105310.0,105290.0,0.2168607]
["bitfinex","BTCUSD",1734475534864,0.5412,105310.0,105300.0,0.9859123]
["bitfinex","BTCUSD",1734475535027,0.5412,105310.0,105300.0,1.0678747]
["bitfinex","BTCUSD",1734475535458,0.5412,105310.0,105300.0,1.0086307]
["bitfinex","BTCUSD",1734475535677,0.53661113,105310.0,105300.0,1.0086307]
["bitfinex","BTCUSD",1734475535884,0.53717472,105310.0,105300.0,1.0086307]
["bitfinex","BTCUSD",1734475536322,0.53717472,105310.0,105300.0,0.9206847]
["bitfinex","BTCUSD",1734475536581,0.53717472,105310.0,105300.0,1.0547357]
["bitfinex","BTCUSD",1734475537050,0.53717472,105310.0,105300.0,1.0050587]
["bitfinex","BTCUSD",1734475537448,0.53717472,105310.0,105300.0,1.0078757]
["bitfinex","BTCUSD",1734475539153,0.00056359,105310.0,105300.0,0.71555527]
["bitfinex","BTCUSD",1734475539350,0.00056359,105310.0,105300.0,0.81512527]
["bitfinex","BTCUSD",1734475539596,0.00056359,105310.0,105300.0,0.8754347]
["bitfinex","BTCUSD",1734475540231,0.00056359,105310.0,105300.0,0.6460637]
["bitfinex","BTCUSD",1734475540594,0.10639261,105330.0,105300.0,0.6460637]
["bitfinex","BTCUSD",1734475540815,0.06841661,105330.0,105310.0,0.0009492]
["bitfinex","BTCUSD",1734475542072,0.23559076,105330.0,105310.0,0.0009492]
["bitfinex","BTCUSD",1734475542818,0.23559076,105330.0,105310.0,0.0034492]
["bitfinex","BTCUSD",1734475543022,0.23559076,105330.0,105310.0,0.0025]
["bitfinex","BTCUSD",1734475543227,0.23559076,105330.0,105320.0,0.00094922]
["bitfinex","BTCUSD",1734475543405,0.32988146,105330.0,105310.0,0.00344923]
["bitfinex","BTCUSD",1734475543774,0.26146485,105330.0,105310.0,0.00344923]
["bitfinex","BTCUSD",1734475544547,0.70837415,105320.0,105280.0,0.15]
["bitfinex","BTCUSD",1734475544769,0.70837415,105320.0,105290.0,0.98241253]
["bitfinex","BTCUSD",1734475544976,0.78627415,105320.0,105300.0,0.103511]
["bitfinex","BTCUSD",1734475545186,0.78627415,105320.0,105310.0,0.00047483]
["bitfinex","BTCUSD",1734475545536,0.78637722,105320.0,105300.0,0.00047483]
["bitfinex","BTCUSD",1734475545736,0.78637722,105320.0,105300.0,0.11197583]
["bitfinex","BTCUSD",1734475545946,0.78637722,105320.0,105300.0,0.00047483]
["bitfinex","BTCUSD",1734475546143,0.99547375,105320.0,105300.0,0.00047483]
["bitfinex","BTCUSD",1734475547371,1.04287375,105320.0,105300.0,0.00047483]
["bitfinex","BTCUSD",1734475547572,0.16689222,105310.0,105300.0,0.00047483]
["bitfinex","BTCUSD",1734475548414,0.1269,105300.0,105290.0,0.00965119]
["bitfinex","BTCUSD",1734475548626,0.58016432,105300.0,105290.0,0.00965119]
["bitfinex","BTCUSD",1734475548844,0.7295,105290.0,105260.0,0.00047257]
["bitfinex","BTCUSD",1734475549054,0.65914694,105280.0,105260.0,0.00047257]
["bitfinex","BTCUSD",1734475549287,0.3711907,105270.0,105260.0,0.00047257]
["bitfinex","BTCUSD",1734475549514,0.6269,105250.0,105240.0,8.64e-05]
["bitfinex","BTCUSD",1734475549760,0.5412,105230.0,105180.0,0.00491187]
["bitfinex","BTCUSD",1734475549970,0.0942907,105220.0,105190.0,0.104535]
["bitfinex","BTCUSD",1734475550220,0.2194514,105220.0,105190.0,0.104535]
["bitfinex","BTCUSD",1734475550509,0.2194514,105210.0,105190.0,0.100038]
["bitfinex","BTCUSD",1734475550754,0.73699016,105200.0,105180.0,0.00491187]
["bitfinex","BTCUSD",1734475551004,0.20804861,105190.0,105180.0,0.00491187]
["bitfinex","BTCUSD",1734475551216,0.21911987,105190.0,105180.0,0.1806343]
["bitfinex","BTCUSD",1734475551424,0.30283088,105190.0,105180.0,8.63e-05]
["bitfinex","BTCUSD",1734475551636,0.30283088,105190.0,105180.0,0.1192183]
["bitfinex","BTCUSD",1734475552081,0.30339343,105190.0,105180.0,0.1192183]
["bitfinex","BTCUSD",1734475552309,0.34518805,105190.0,105140.0,0.05057943]
["bitfinex","BTCUSD",1734475552517,0.34518805,105190.0,105140.0,0.0942907]
["bitfinex","BTCUSD",1734475552518,0.08287501,105160.0,105140.0,0.0942907]
["bitfinex","BTCUSD",1734475552725,0.08287501,105160.0,105150.0,0.293033]
["bitfinex","BTCUSD",1734475553139,0.20718753,105170.0,105150.0,0.293033]
["bitfinex","BTCUSD",1734475553343,0.20718753,105160.0,105150.0,0.34061752]
["bitfinex","BTCUSD",1734475553552,0.08287501,105170.0,105160.0,1.349019]
["bitfinex","BTCUSD",1734475553764,0.08287501,105170.0,105160.0,1.4433097]
["bitfinex","BTCUSD",1734475553969,0.28162665,105210.0,105160.0,1.4433097]
["bitfinex","BTCUSD",1734475553970,0.2503348,105210.0,105160.0,1.49126685]
["bitfinex","BTCUSD",1734475554176,0.2503348,105230.0,105170.0,2.8206327]
["bitfinex","BTCUSD",1734475554392,0.30557705,105220.0,105180.0,2.576342]
["bitfinex","BTCUSD",1734475554609,0.3446255,105230.0,105190.0,0.0942907]
["bitfinex","BTCUSD",1734475554610,0.2503348,105230.0,105190.0,0.0942907]
["bitfinex","BTCUSD",1734475554819,0.30537232,105220.0,105200.0,1.205232]
["bitfinex","BTCUSD",1734475555075,0.1269,105240.0,105210.0,0.604151]
["bitfinex","BTCUSD",1734475555284,0.2211907,105240.0,105200.0,1.149882]
["bitfinex","BTCUSD",1734475555502,0.2211907,105240.0,105210.0,0.459663]
["bitfinex","BTCUSD",1734475555503,0.386583,105240.0,105210.0,0.459663]
["bitfinex","BTCUSD",1734475555709,0.386583,105240.0,105170.0,0.15047265]
["bitfinex","BTCUSD",1734475555922,0.386583,105240.0,105180.0,2.6936327]
["bitfinex","BTCUSD",1734475556171,0.386583,105240.0,105190.0,2.485159]
["bitfinex","BTCUSD",1734475556385,0.386483,105240.0,105200.0,0.0942907]
["bitfinex","BTCUSD",1734475556591,0.386483,105240.0,105190.0,2.49091885]
["bitfinex","BTCUSD",1734475556806,0.386483,105240.0,105200.0,1.4259047]
["bitfinex","BTCUSD",1734475557012,0.386483,105240.0,105210.0,0.711547]
["bitfinex","BTCUSD",1734475557221,0.2210907,105240.0,105220.0,0.193084]
["bitfinex","BTCUSD",1734475557466,0.2157407,105240.0,105210.0,0.440302]
["bitfinex","BTCUSD",1734475557715,0.0942907,105240.0,105210.0,0.440302]
["bitfinex","BTCUSD",1734475558367,0.0855947,105240.0,105210.0,0.44040876]
["bitfinex","BTCUSD",1734475558577,0.0725507,105240.0,105220.0,0.636173]
["bitfinex","BTCUSD",1734475558788,0.2447494,105260.0,105220.0,0.636173]
["bitfinex","BTCUSD",1734475559018,0.0942907,105250.0,105220.0,0.636173]
["bitfinex","BTCUSD",1734475559466,0.0942907,105230.0,105210.0,0.00010676]
["bitfinex","BTCUSD",1734475559688,0.3947494,105240.0,105210.0,0.00010676]
["bitfinex","BTCUSD",1734475559923,0.52252777,105180.0,105160.0,0.05345715]
["bitfinex","BTCUSD",1734475560125,0.5412,105210.0,105170.0,2.0651407]
["bitfinex","BTCUSD",1734475560333,0.5412,105210.0,105180.0,1.9809227]
["bitfinex","BTCUSD",1734475560536,0.5412,105210.0,105190.0,2.306157]
["bitfinex","BTCUSD",1734475560763,0.5412,105230.0,105200.0,1.066896]
["bitfinex","BTCUSD",1734475560974,0.0942907,105220.0,105200.0,1.066896]
["bitfinex","BTCUSD",1734475561199,0.6354907,105230.0,105210.0,0.175957]
["bitfinex","BTCUSD",1734475561409,0.6354907,105230.0,105180.0,2.157107]
["bitfinex","BTCUSD",1734475561640,0.6354907,105230.0,105190.0,1.249285]
["bitfinex","BTCUSD",1734475562055,0.0474,105210.0,105190.0,5.646e-05]
["bitfinex","BTCUSD",1734475562265,0.0942907,105200.0,105190.0,5.646e-05]
["bitfinex","BTCUSD",1734475562475,0.0942907,105200.0,105160.0,0.01218861]
["bitfinex","BTCUSD",1734475562725,0.0942907,105200.0,105170.0,0.613394]
["bitfinex","BTCUSD",1734475562941,0.09445936,105200.0,105150.0,2.280221]
["bitfinex","BTCUSD",1734475563163,0.53406,105190.0,105150.0,2.3745117]
["bitfinex","BTCUSD",1734475563367,0.6269227,105190.0,105160.0,2.485159]
["bitfinex","BTCUSD",1734475564206,0.532632,105190.0,105170.0,0.0942907]
["bitfinex","BTCUSD",1734475564412,0.51530679,105190.0,105180.0,1.645478]
["bitfinex","BTCUSD",1734475564617,0.51530679,105190.0,105180.0,1.527979]
["bitfinex","BTCUSD",1734475565665,0.00016866,105200.0,105180.0,1.01267221]
["bitfinex","BTCUSD",1734475565868,0.5412,105180.0,105170.0,8.64e-05]
["bitfinex","BTCUSD",1734475566097,0.09445936,105200.0,105170.0,8.64e-05]
["bitfinex","BTCUSD",1734475566285,0.5412,105190.0,105170.0,8.64e-05]
["bitfinex","BTCUSD",1734475566524,0.5412,105180.0,105170.0,8.64e-05]
["bitfinex","BTCUSD",1734475566729,0.5412,105180.0,105170.0,0.1832984]
["bitfinex","BTCUSD",1734475566959,0.0942907,105190.0,105170.0,0.1832984]
["bitfinex","BTCUSD",1734475567138,0.5412,105180.0,105170.0,8.64e-05]
["bitfinex","BTCUSD",1734475567343,0.5412,105180.0,105170.0,0.7462344]
["bitfinex","BTCUSD",1734475567810,0.5412,105180.0,105170.0,8.64e-05]
["bitfinex","BTCUSD",1734475568226,0.0942907,105190.0,105170.0,0.76520872]
["bitfinex","BTCUSD",1734475568437,0.08988605,105190.0,105180.0,0.479661]
["bitfinex","BTCUSD",1734475570183,0.08988605,105190.0,105180.0,0.254873]
["bitfinex","BTCUSD",1734475570381,0.08988605,105190.0,105180.0,0.235888]
["bitfinex","BTCUSD",1734475571453,0.07948605,105190.0,105180.0,0.235888]
["bitfinex","BTCUSD",1734475571876,0.05561673,105190.0,105180.0,0.200765]
["bitfinex","BTCUSD",1734475572088,0.05561673,105190.0,105180.0,0.144996]
["bitfinex","BTCUSD",1734475572299,0.05561673,105190.0,105180.0,0.130101]
["bitfinex","BTCUSD",1734475572510,0.05561673,105190.0,105160.0,0.01502078]
["bitfinex","BTCUSD",1734475572731,0.05561673,105190.0,105170.0,0.136651]
["bitfinex","BTCUSD",1734475572941,0.05561673,105190.0,105170.0,0.140455]
["bitfinex","BTCUSD",1734475573149,0.05561673,105190.0,105160.0,1.215349]
["bitfinex","BTCUSD",1734475573352,0.05561673,105190.0,105160.0,0.924483]
["bitfinex","BTCUSD",1734475573557,0.05561673,105190.0,105170.0,0.469815]
["bitfinex","BTCUSD",1734475573762,0.05561673,105190.0,105140.0,0.01513988]
["bitfinex","BTCUSD",1734475573968,0.05561673,105190.0,105150.0,1.807011]
["bitfinex","BTCUSD",1734475574177,0.05561673,105190.0,105160.0,1.222402]
["bitfinex","BTCUSD",1734475575016,0.5412,105180.0,105160.0,1.222402]
["bitfinex","BTCUSD",1734475575233,0.5412,105180.0,105170.0,0.15]
["bitfinex","BTCUSD",1734475575479,0.5412,105180.0,105170.0,1.744278]
["bitfinex","BTCUSD",1734475575686,0.5412,105180.0,105150.0,1.744278]
["bitfinex","BTCUSD",1734475575890,0.5412,105180.0,105150.0,1.8385687]
["bitfinex","BTCUSD",1734475576100,0.5412,105180.0,105160.0,1.744278]
["bitfinex","BTCUSD",1734475576745,0.5412,105170.0,105160.0,0.15]
["bitfinex","BTCUSD",1734475576956,0.5412,105170.0,105160.0,1.353078]
["bitfinex","BTCUSD",1734475577163,0.5412,105170.0,105160.0,0.789878]
["bitfinex","BTCUSD",1734475579120,0.5412,105170.0,105160.0,0.80464085]
["bitfinex","BTCUSD",1734475579756,0.5359,105170.0,105160.0,0.80464085]
["bitfinex","BTCUSD",1734475580417,0.5359,105170.0,105160.0,0.80472705]
["bitfinex","BTCUSD",1734475580621,0.5287,105170.0,105160.0,0.80472705]
["bitfinex","BTCUSD",1734475581043,0.4,105190.0,105160.0,0.80472705]
["bitfinex","BTCUSD",1734475581199,0.4,105190.0,105170.0,0.798643]
["bitfinex","BTCUSD",1734475581404,0.39644474,105190.0,105170.0,0.798643]
["bitfinex","BTCUSD",1734475581604,0.39644474,105190.0,105170.0,0.15]
["bitfinex","BTCUSD",1734475581833,0.39644474,105190.0,105180.0,0.725682]
["bitfinex","BTCUSD",1734475582810,0.39644474,105190.0,105180.0,0.57960015]
["bitfinex","BTCUSD",1734475583235,0.39644474,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1734475583442,0.39644474,105190.0,105180.0,0.438134]
["bitfinex","BTCUSD",1734475583649,0.39644474,105190.0,105180.0,0.515797]
["bitfinex","BTCUSD",1734475583854,0.39544474,105190.0,105170.0,0.515797]
["bitfinex","BTCUSD",1734475584058,0.39544474,105190.0,105170.0,0.6100877]
["bitfinex","BTCUSD",1734475584259,0.39544474,105190.0,105180.0,0.515797]
["bitfinex","BTCUSD",1734475586878,0.39544474,105190.0,105180.0,0.15]
["bitfinex","BTCUSD",1734475587082,0.39544474,105190.0,105180.0,0.665797]
["bitfinex","BTCUSD",1734475588676,0.39530092,105190.0,105180.0,0.665797]
["bitfinex","BTCUSD",1734475590752,0.39530092,105190.0,105180.0,0.68097323]
["bitfinex","BTCUSD",1734475592315,0.39530092,105190.0,105180.0,0.16517623]
["bitfinex","BTCUSD",1734475592492,0.39179516,105190.0,105180.0,0.53097323]
["bitfinex","BTCUSD",1734475592714,0.39179516,105190.0,105180.0,0.68097323]
["bitfinex","BTCUSD",1734475593451,0.38828069,105190.0,105180.0,0.68097323]
["bitfinex","BTCUSD",1734475594095,0.38845309,105190.0,105180.0,0.68097323]
["bitfinex","BTCUSD",1734475594348,0.59512947,105190.0,105180.0,0.68097323]
["bitfinex","BTCUSD",1734475594570,0.46767885,105190.0,105180.0,0.68097323]
["bitfinex","BTCUSD",1734475595578,0.4641643,105190.0,105180.0,0.68097323]
["bitfinex","BTCUSD",1734475595739,0.4609851,105190.0,105180.0,0.68097323]
["bitfinex","BTCUSD",1734475596417,0.37831455,105190.0,105180.0,0.68097323]
["bitfinex","BTCUSD",1734475596535,0.37831455,105190.0,105180.0,0.77526393]
["bitfinex","BTCUSD",1734475596937,0.3748094,105190.0,105180.0,0.77526393]
["bitfinex","BTCUSD",1734475597392,0.9160094,105190.0,105180.0,0.79826393]
["bitfinex","BTCUSD",1734475597948,0.86242996,105190.0,105180.0,0.79826393]
["bitfinex","BTCUSD",1734475600249,0.72008718,105190.0,105180.0,0.89783393]
["bitfinex","BTCUSD",1734475600454,0.71724975,105190.0,105180.0,0.89783393]
["bitfinex","BTCUSD",1734475600751,0.16536975,105190.0,105180.0,0.90207459]
["bitfinex","BTCUSD",1734475600928,0.15110722,105190.0,105180.0,0.90207459]
["bitfinex","BTCUSD",1734475601246,0.14284308,105190.0,105180.0,0.90207459]
["bitfinex","BTCUSD",1734475601452,0.14001756,105190.0,105180.0,0.90207459]
["bitfinex","BTCUSD",1734475601659,0.14001756,105190.0,105180.0,0.90485197]
["bitfinex","BTCUSD",1734475601660,0.13175387,105190.0,105180.0,0.90485197]
["bitfinex","BTCUSD",1734475601860,0.09351664,105190.0,105180.0,0.90485197]
["bitfinex","BTCUSD",1734475602070,0.07737632,105190.0,105180.0,0.90485197]
["bitfinex","BTCUSD",1734475602269,0.00016866,105200.0,105190.0,0.023]
["bitfinex","BTCUSD",1734475602476,0.00016866,105200.0,105190.0,0.7830877]
["bitfinex","BTCUSD",1734475602688,0.0001724,105220.0,105200.0,0.15]
["bitfinex","BTCUSD",1734475602892,0.5413724,105220.0,105210.0,0.0942907]
["bitfinex","BTCUSD",1734475603100,0.5413724,105220.0,105210.0,0.7600877]
["bitfinex","BTCUSD",1734475603511,0.0001724,105220.0,105210.0,0.7830877]
["bitfinex","BTCUSD",1734475605307,0.54099202,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1734475605515,0.54099202,105230.0,105220.0,0.665797]
["bitfinex","BTCUSD",1734475605810,0.54099202,105230.0,105220.0,0.7600877]
["bitfinex","BTCUSD",1734475606358,0.53599202,105230.0,105220.0,0.7600877]
["bitfinex","BTCUSD",1734475606576,0.53014329,105230.0,105220.0,0.7830877]
["bitfinex","BTCUSD",1734475606773,0.53031569,105230.0,105220.0,0.7830877]
["bitfinex","BTCUSD",1734475607105,0.0001724,105230.0,105220.0,0.7830877]
["bitfinex","BTCUSD",1734475607305,0.0001724,105230.0,105220.0,0.80108315]
["bitfinex","BTCUSD",1734475608273,0.0001724,105230.0,105220.0,0.90065315]
["bitfinex","BTCUSD",1734475608469,0.0001724,105230.0,105220.0,0.8826577]
["bitfinex","BTCUSD",1734475608693,0.65370441,105240.0,105220.0,0.8826577]
["bitfinex","BTCUSD",1734475608929,0.12356112,105240.0,105230.0,0.8596577]
["bitfinex","BTCUSD",1734475609298,0.12323577,105240.0,105230.0,0.8596577]
["bitfinex","BTCUSD",1734475609475,0.60734329,105250.0,105230.0,0.8826577]
["bitfinex","BTCUSD",1734475609678,0.60734329,105250.0,105240.0,0.765367]
["bitfinex","BTCUSD",1734475609881,0.60734329,105250.0,105240.0,0.8596577]
["bitfinex","BTCUSD",1734475610088,0.60751292,105250.0,105240.0,0.90065315]
["bitfinex","BTCUSD",1734475610310,0.07736963,105250.0,105240.0,0.90065315]
["bitfinex","BTCUSD",1734475610707,0.07689465,105250.0,105240.0,0.90065315]
["bitfinex","BTCUSD",1734475611316,0.00016963,105250.0,105240.0,0.90065315]
["bitfinex","BTCUSD",1734475615028,0.65444329,105270.0,105260.0,0.24957]
["bitfinex","BTCUSD",1734475615233,0.1243,105270.0,105260.0,0.9055537]
["bitfinex","BTCUSD",1734475615413,0.65444329,105270.0,105260.0,0.9055537]
["bitfinex","BTCUSD",1734475616692,0.1243,105270.0,105260.0,0.9055537]
["bitfinex","BTCUSD",1734475618530,0.1243,105270.0,105260.0,0.8826577]
["bitfinex","BTCUSD",1734475619117,0.1193,105270.0,105260.0,0.8826577]
["bitfinex","BTCUSD",1734475619319,0.1194724,105270.0,105260.0,0.8826577]
["bitfinex","BTCUSD",1734475620894,0.1194724,105270.0,105260.0,0.90447992]
["bitfinex","BTCUSD",1734475621370,0.0773724,105270.0,105260.0,0.90447992]
["bitfinex","BTCUSD",1734475621814,0.0001724,105270.0,105260.0,0.90447992]
["bitfinex","BTCUSD",1734475622037,0.53014329,105280.0,105260.0,0.90447992]
["bitfinex","BTCUSD",1734475622038,0.48273388,105280.0,105270.0,0.12139222]
["bitfinex","BTCUSD",1734475622257,0.48273388,105280.0,105270.0,0.78718922]
["bitfinex","BTCUSD",1734475623109,0.48273388,105280.0,105270.0,0.88147992]
["bitfinex","BTCUSD",1734475623360,0.46259167,105280.0,105270.0,0.90447992]
["bitfinex","BTCUSD",1734475624003,0.54259167,105290.0,105280.0,0.24957]
["bitfinex","BTCUSD",1734475624215,0.54276124,105290.0,105280.0,0.765367]
["bitfinex","BTCUSD",1734475624422,0.08016957,105290.0,105280.0,0.765367]
["bitfinex","BTCUSD",1734475624853,0.08016957,105290.0,105280.0,0.24957]
["bitfinex","BTCUSD",1734475625090,0.08016957,105290.0,105280.0,0.765367]
["bitfinex","BTCUSD",1734475625303,0.08016957,105290.0,105280.0,0.8826577]
["bitfinex","BTCUSD",1734475627101,0.5412,105260.0,105240.0,0.0004726]
["bitfinex","BTCUSD",1734475627307,0.1262,105250.0,105240.0,0.0004726]
["bitfinex","BTCUSD",1734475627519,0.7616907,105250.0,105240.0,0.0004726]
["bitfinex","BTCUSD",1734475627953,0.5412,105240.0,105220.0,8.62e-05]
["bitfinex","BTCUSD",1734475628164,0.5412,105240.0,105230.0,0.487267]
["bitfinex","BTCUSD",1734475628372,0.5412,105240.0,105230.0,0.637267]
["bitfinex","BTCUSD",1734475628581,0.6354907,105240.0,105230.0,0.63743663]
["bitfinex","BTCUSD",1734475629231,0.6354907,105240.0,105230.0,0.48743663]
["bitfinex","BTCUSD",1734475629445,0.5412,105240.0,105230.0,0.48743663]
["bitfinex","BTCUSD",1734475630920,0.5412,105240.0,105230.0,0.63743663]
["bitfinex","BTCUSD",1734475632170,0.1262,105250.0,105240.0,0.15]
["bitfinex","BTCUSD",1734475632355,0.1262,105250.0,105240.0,0.637267]
["bitfinex","BTCUSD",1734475634755,0.1237369,105250.0,105240.0,0.637267]
["bitfinex","BTCUSD",1734475635434,0.1237369,105250.0,105230.0,0.00016963]
["bitfinex","BTCUSD",1734475635646,0.1237369,105250.0,105240.0,0.560524]
["bitfinex","BTCUSD",1734475636059,0.2180276,105250.0,105240.0,0.560524]
["bitfinex","BTCUSD",1734475636725,0.2180276,105250.0,105240.0,0.521254]
["bitfinex","BTCUSD",1734475637140,0.2180276,105250.0,105240.0,0.484869]
["bitfinex","BTCUSD",1734475637357,0.7180276,105250.0,105240.0,0.15]
["bitfinex","BTCUSD",1734475637565,0.0779,105240.0,105230.0,0.00016963]
["bitfinex","BTCUSD",1734475637800,0.2204907,105240.0,105230.0,0.00016963]
["bitfinex","BTCUSD",1734475638653,0.7204907,105240.0,105230.0,0.01715174]
["bitfinex","BTCUSD",1734475638919,0.7204907,105240.0,105220.0,8.62e-05]
["bitfinex","BTCUSD",1734475639131,0.1759907,105230.0,105220.0,8.62e-05]
["bitfinex","BTCUSD",1734475639555,0.7239907,105230.0,105220.0,8.62e-05]
["bitfinex","BTCUSD",1734475641063,1.2239907,105230.0,105220.0,8.62e-05]
["bitfinex","BTCUSD",1734475643629,0.5412,105220.0,105180.0,0.00341258]
["bitfinex","BTCUSD",1734475643864,0.0942907,105210.0,105200.0,0.15]
["bitfinex","BTCUSD",1734475644095,0.1759907,105210.0,105200.0,0.256437]
["bitfinex","BTCUSD",1734475644914,0.1759907,105210.0,105200.0,0.2565231]
["bitfinex","BTCUSD",1734475645787,0.1759907,105210.0,105200.0,8.61e-05]
["bitfinex","BTCUSD",1734475647715,0.17284074,105210.0,105200.0,8.61e-05]
["bitfinex","BTCUSD",1734475648980,0.67284074,105210.0,105200.0,8.61e-05]
["bitfinex","BTCUSD",1734475651399,0.17284074,105210.0,105200.0,8.61e-05]
["bitfinex","BTCUSD",1734475651654,0.67284074,105210.0,105200.0,8.61e-05]
["bitfinex","BTCUSD",1734475651869,0.67284074,105210.0,105200.0,0.1500861]
["bitfinex","BTCUSD",1734475652348,0.17284074,105210.0,105200.0,0.17190999]
["bitfinex","BTCUSD",1734475653193,0.17284074,105210.0,105170.0,0.1533627]
["bitfinex","BTCUSD",1734475653401,0.17284074,105210.0,105180.0,0.4882502]
["bitfinex","BTCUSD",1734475653606,0.17284074,105210.0,105190.0,0.487267]
["bitfinex","BTCUSD",1734475655119,0.17284074,105210.0,105200.0,0.15]
["bitfinex","BTCUSD",1734475656080,0.17284074,105210.0,105180.0,0.0009832]
["bitfinex","BTCUSD",1734475656459,0.17284074,105210.0,105200.0,0.15]
["bitfinex","BTCUSD",1734475657078,0.17284074,105210.0,105200.0,0.340945]
["bitfinex","BTCUSD",1734475657281,0.17284074,105210.0,105200.0,0.637267]
["bitfinex","BTCUSD",1734475657610,0.17284074,105210.0,105200.0,0.618725]
["bitfinex","BTCUSD",1734475657824,0.0817,105210.0,105200.0,0.618725]
["bitfinex","BTCUSD",1734475658035,0.0817,105210.0,105200.0,0.6188112]
["bitfinex","BTCUSD",1734475658668,0.6288,105230.0,105200.0,0.6188112]
["bitfinex","BTCUSD",1734475658872,0.0942907,105220.0,105210.0,0.290168]
["bitfinex","BTCUSD",1734475659096,0.0942907,105220.0,105210.0,0.541907]
["bitfinex","BTCUSD",1734475659281,0.1288,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1734475659427,0.2230907,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1734475660208,0.22004101,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1734475660406,0.22004101,105230.0,105200.0,8.62e-05]
["bitfinex","BTCUSD",1734475660643,0.22004101,105230.0,105220.0,0.15]
["bitfinex","BTCUSD",1734475661061,0.22004101,105230.0,105220.0,0.259349]
["bitfinex","BTCUSD",1734475661471,0.12575031,105230.0,105220.0,0.259349]
["bitfinex","BTCUSD",1734475661704,0.0808,105230.0,105220.0,0.259349]
["bitfinex","BTCUSD",1734475664335,0.50016948,105240.0,105220.0,0.259349]
["bitfinex","BTCUSD",1734475664545,0.59446018,105240.0,105230.0,0.510163]
["bitfinex","BTCUSD",1734475664954,0.09446018,105240.0,105230.0,0.510163]
["bitfinex","BTCUSD",1734475665164,0.59446018,105240.0,105230.0,0.510163]
["bitfinex","BTCUSD",1734475665575,0.09446018,105240.0,105230.0,0.510163]
["bitfinex","BTCUSD",1734475665791,0.59446018,105240.0,105230.0,0.510163]
["bitfinex","BTCUSD",1734475666673,0.09446018,105240.0,105230.0,0.360277]
["bitfinex","BTCUSD",1734475666882,0.09446018,105240.0,105230.0,0.305468]
["bitfinex","BTCUSD",1734475667091,0.59446018,105240.0,105230.0,0.251297]
["bitfinex","BTCUSD",1734475667719,0.59446018,105240.0,105220.0,0.016462]
["bitfinex","BTCUSD",1734475667924,0.59446018,105240.0,105230.0,0.509452]
["bitfinex","BTCUSD",1734475669134,0.59446018,105240.0,105230.0,0.428393]
["bitfinex","BTCUSD",1734475669434,0.09463258,105240.0,105230.0,0.428393]
["bitfinex","BTCUSD",1734475669631,0.59463258,105240.0,105230.0,0.428393]
["bitfinex","BTCUSD",1734475671988,0.59463258,105240.0,105230.0,0.44488668]
["bitfinex","BTCUSD",1734475672516,0.00034188,105240.0,105230.0,0.44488668]
["bitfinex","BTCUSD",1734475673376,1.03151928,105270.0,105250.0,0.023]
["bitfinex","BTCUSD",1734475673611,0.0942907,105260.0,105250.0,0.023]
["bitfinex","BTCUSD",1734475673772,0.0702907,105260.0,105250.0,0.660267]
["bitfinex","BTCUSD",1734475674369,0.53151928,105270.0,105250.0,0.660267]
["bitfinex","BTCUSD",1734475674370,0.49352128,105270.0,105260.0,0.15]
["bitfinex","BTCUSD",1734475674590,0.58781198,105270.0,105260.0,0.637267]
["bitfinex","BTCUSD",1734475674795,0.0942907,105270.0,105260.0,0.637267]
["bitfinex","BTCUSD",1734475674967,0.58781198,105270.0,105260.0,0.637267]
["bitfinex","BTCUSD",1734475675170,1.12901198,105270.0,105260.0,0.637267]
["bitfinex","BTCUSD",1734475675428,1.05485626,105270.0,105260.0,0.637267]
["bitfinex","BTCUSD",1734475675735,1.05485626,105270.0,105260.0,0.660267]
["bitfinex","BTCUSD",1734475676295,1.01685826,105270.0,105260.0,0.660267]
["bitfinex","BTCUSD",1734475676498,0.95986126,105270.0,105260.0,0.660267]
["bitfinex","BTCUSD",1734475677542,0.89900711,105270.0,105260.0,0.660267]
["bitfinex","BTCUSD",1734475677902,0.40619013,105270.0,105260.0,0.023]
["bitfinex","BTCUSD",1734475678262,0.38535085,105270.0,105260.0,0.660267]
["bitfinex","BTCUSD",1734475679100,0.38487471,105270.0,105260.0,0.660267]
["bitfinex","BTCUSD",1734475680216,0.57078918,105280.0,105270.0,0.173]
["bitfinex","BTCUSD",1734475680421,0.59151875,105280.0,105270.0,0.173]
["bitfinex","BTCUSD",1734475680623,0.09870177,105280.0,105270.0,0.173]
["bitfinex","BTCUSD",1734475681044,0.59151875,105280.0,105270.0,0.173]
["bitfinex","BTCUSD",1734475681407,0.09887134,105280.0,105270.0,0.368519]
["bitfinex","BTCUSD",1734475681521,0.59168832,105280.0,105270.0,0.637999]
["bitfinex","BTCUSD",1734475682353,0.49207953,105280.0,105270.0,0.637999]
["bitfinex","BTCUSD",1734475682758,0.49207953,105280.0,105270.0,0.587724]
["bitfinex","BTCUSD",1734475683443,0.49207953,105280.0,105270.0,0.557653]
["bitfinex","BTCUSD",1734475683645,0.49207953,105280.0,105270.0,0.56745744]
["bitfinex","BTCUSD",1734475685073,0.49160408,105280.0,105270.0,0.58320555]
["bitfinex","BTCUSD",1734475685341,0.49160408,105280.0,105270.0,0.57950555]
["bitfinex","BTCUSD",1734475686029,0.5096,105290.0,105270.0,0.57950555]
["bitfinex","BTCUSD",1734475686233,1.00126057,105290.0,105280.0,0.48238544]
["bitfinex","BTCUSD",1734475686436,0.50965649,105290.0,105280.0,0.48879744]
["bitfinex","BTCUSD",1734475687289,0.00965649,105290.0,105280.0,0.63879744]
["bitfinex","BTCUSD",1734475687699,0.50126057,105290.0,105280.0,0.63879744]
["bitfinex","BTCUSD",1734475688121,0.00965649,105290.0,105280.0,0.63879744]
["bitfinex","BTCUSD",1734475688790,0.00965649,105290.0,105280.0,0.19324544]
["bitfinex","BTCUSD",1734475688997,0.00965649,105290.0,105280.0,0.68051244]
["bitfinex","BTCUSD",1734475689223,0.49166057,105290.0,105280.0,0.68051244]
["bitfinex","BTCUSD",1734475689878,0.45027091,105290.0,105280.0,0.68051244]
["bitfinex","BTCUSD",1734475690083,0.45044371,105300.0,105290.0,0.173]
["bitfinex","BTCUSD",1734475690300,0.450836,105300.0,105290.0,0.660267]
["bitfinex","BTCUSD",1734475690513,0.0001728,105320.0,105290.0,1.19062921]
["bitfinex","BTCUSD",1734475690716,0.43136434,105350.0,105310.0,0.173]
["bitfinex","BTCUSD",1734475690952,0.0096,105340.0,105330.0,0.173]
["bitfinex","BTCUSD",1734475691159,0.0096,105340.0,105330.0,0.642785]
["bitfinex","BTCUSD",1734475691341,0.00950495,105340.0,105330.0,0.64450162]
["bitfinex","BTCUSD",1734475692222,0.00016946,105340.0,105330.0,0.64450162]
["bitfinex","BTCUSD",1734475692424,0.42799542,105340.0,105330.0,0.619458]
["bitfinex","BTCUSD",1734475692618,0.92816822,105350.0,105340.0,0.00016946]
["bitfinex","BTCUSD",1734475692830,0.4255134,105340.0,105330.0,0.173]
["bitfinex","BTCUSD",1734475693033,0.9667134,105340.0,105330.0,0.02316946]
["bitfinex","BTCUSD",1734475693236,0.9667134,105340.0,105330.0,0.66983646]
["bitfinex","BTCUSD",1734475695894,0.9667134,105340.0,105330.0,0.6850771]
["bitfinex","BTCUSD",1734475696317,0.5412,105340.0,105330.0,0.6850771]
["bitfinex","BTCUSD",1734475696519,0.9667134,105340.0,105330.0,0.6850771]
["bitfinex","BTCUSD",1734475696720,0.96623858,105340.0,105330.0,0.6850771]
["bitfinex","BTCUSD",1734475697154,0.96623858,105340.0,105330.0,0.5323051]
["bitfinex","BTCUSD",1734475697324,0.96623858,105340.0,105330.0,0.4160351]
["bitfinex","BTCUSD",1734475697542,0.96604283,105340.0,105330.0,0.4287618]
["bitfinex","BTCUSD",1734475697906,0.4255134,105340.0,105330.0,0.4287618]
["bitfinex","BTCUSD",1734475698102,0.0001728,105350.0,105330.0,0.4287618]
["bitfinex","BTCUSD",1734475698454,0.50823365,105360.0,105350.0,0.023]
["bitfinex","BTCUSD",1734475698812,0.50823365,105360.0,105350.0,0.0357267]
["bitfinex","BTCUSD",1734475699287,0.43133365,105360.0,105350.0,0.0357267]
["bitfinex","BTCUSD",1734475699693,0.00582025,105360.0,105350.0,0.1857267]
["bitfinex","BTCUSD",1734475699923,0.00582025,105360.0,105350.0,0.6729937]
["bitfinex","BTCUSD",1734475700337,0.43133365,105360.0,105350.0,0.6729937]
["bitfinex","BTCUSD",1734475700777,0.00582025,105360.0,105350.0,0.6729937]
["bitfinex","BTCUSD",1734475701492,0.4255134,105370.0,105360.0,0.17409412]
["bitfinex","BTCUSD",1734475701699,0.5198041,105370.0,105360.0,0.33660912]
["bitfinex","BTCUSD",1734475701869,0.5198041,105370.0,105360.0,0.34600912]
["bitfinex","BTCUSD",1734475702087,0.4255134,105370.0,105360.0,0.34600912]
["bitfinex","BTCUSD",1734475702753,0.5001728,105380.0,105370.0,0.023]
["bitfinex","BTCUSD",1734475702945,1.0199769,105380.0,105370.0,0.4853885]
["bitfinex","BTCUSD",1734475703350,0.5944635,105380.0,105370.0,0.4853885]
["bitfinex","BTCUSD",1734475703592,0.0001728,105380.0,105370.0,0.5618885]
["bitfinex","BTCUSD",1734475703798,0.0001726,105390.0,105370.0,0.58642558]
["bitfinex","BTCUSD",1734475703961,0.00016942,105390.0,105380.0,0.52862945]
["bitfinex","BTCUSD",1734475704163,0.0001728,105400.0,105380.0,0.62292015]
["bitfinex","BTCUSD",1734475704365,0.0001728,105400.0,105390.0,0.487267]
["bitfinex","BTCUSD",1734475704544,0.0001728,105400.0,105390.0,0.53769083]
["bitfinex","BTCUSD",1734475705019,0.0001728,105400.0,105390.0,0.71069083]
["bitfinex","BTCUSD",1734475705947,0.0001728,105400.0,105390.0,0.80498153]
["bitfinex","BTCUSD",1734475707805,0.0001728,105400.0,105390.0,0.92798153]
["bitfinex","BTCUSD",1734475708008,0.53577629,105420.0,105410.0,0.03650441]
["bitfinex","BTCUSD",1734475708211,0.52227188,105420.0,105410.0,0.80816813]
["bitfinex","BTCUSD",1734475708454,0.0001726,105430.0,105420.0,0.173]
["bitfinex","BTCUSD",1734475708756,0.0001726,105430.0,105420.0,0.78106133]
["bitfinex","BTCUSD",1734475708957,0.0001726,105430.0,105420.0,0.79046133]
["bitfinex","BTCUSD",1734475709583,0.0001726,105430.0,105420.0,0.7639577]
["bitfinex","BTCUSD",1734475709797,0.54193713,105430.0,105420.0,0.7639577]
["bitfinex","BTCUSD",1734475710428,0.00073713,105430.0,105420.0,0.7639577]
["bitfinex","BTCUSD",1734475710629,0.00073713,105430.0,105420.0,0.7783751]
["bitfinex","BTCUSD",1734475710835,0.00803045,105440.0,105420.0,0.7783751]
["bitfinex","BTCUSD",1734475711041,0.00819974,105440.0,105430.0,0.487267]
["bitfinex","BTCUSD",1734475711447,0.5412,105450.0,105430.0,0.7315577]
["bitfinex","BTCUSD",1734475711656,0.0001726,105460.0,105440.0,0.736767]
["bitfinex","BTCUSD",1734475711873,0.0001726,105460.0,105450.0,0.660267]
["bitfinex","BTCUSD",1734475712059,0.0001726,105460.0,105450.0,0.646667]
["bitfinex","BTCUSD",1734475712477,0.91896093,105470.0,105460.0,0.1501726]
["bitfinex","BTCUSD",1734475712613,1.01325163,105470.0,105460.0,0.16299038]
["bitfinex","BTCUSD",1734475712822,1.09635163,105470.0,105460.0,0.16299038]
["bitfinex","BTCUSD",1734475713028,0.2245907,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1734475713451,0.91896093,105450.0,105430.0,0.00016929]
["bitfinex","BTCUSD",1734475713672,0.51536509,105450.0,105440.0,0.15]
["bitfinex","BTCUSD",1734475713846,0.49788654,105460.0,105450.0,0.15]
["bitfinex","BTCUSD",1734475714050,0.0942907,105460.0,105450.0,0.15]
["bitfinex","BTCUSD",1734475714260,0.09547606,105460.0,105450.0,0.15]
["bitfinex","BTCUSD",1734475715028,0.41304039,105440.0,105430.0,0.00016929]
["bitfinex","BTCUSD",1734475715236,0.40565824,105440.0,105430.0,0.63743629]
["bitfinex","BTCUSD",1734475715367,0.40055684,105440.0,105430.0,0.65166356]
["bitfinex","BTCUSD",1734475715568,0.40055684,105450.0,105430.0,0.67466356]
["bitfinex","BTCUSD",1734475715801,0.39158625,105450.0,105440.0,0.637267]
["bitfinex","BTCUSD",1734475716209,0.39158625,105450.0,105440.0,0.660267]
["bitfinex","BTCUSD",1734475716373,0.38668177,105450.0,105440.0,0.660267]
["bitfinex","BTCUSD",1734475716575,0.38668177,105460.0,105450.0,0.173]
["bitfinex","BTCUSD",1734475716779,0.62818654,105470.0,105450.0,0.637267]
["bitfinex","BTCUSD",1734475716979,0.72247724,105470.0,105460.0,0.637267]
["bitfinex","BTCUSD",1734475717180,0.72247724,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1734475717665,0.72264924,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1734475717996,0.35826875,105450.0,105440.0,0.023086]
["bitfinex","BTCUSD",1734475718220,0.35826875,105450.0,105440.0,0.660353]
["bitfinex","BTCUSD",1734475719202,0.35826875,105450.0,105440.0,0.173086]
["bitfinex","BTCUSD",1734475719432,0.35826875,105450.0,105440.0,0.510353]
["bitfinex","BTCUSD",1734475719639,0.35826875,105450.0,105440.0,0.660353]
["bitfinex","BTCUSD",1734475719839,0.34435344,105450.0,105440.0,0.660353]
["bitfinex","BTCUSD",1734475720294,0.29257757,105460.0,105450.0,0.15]
["bitfinex","BTCUSD",1734475720587,0.29257757,105460.0,105450.0,0.660267]
["bitfinex","BTCUSD",1734475720808,0.130472,105470.0,105450.0,0.649699]
["bitfinex","BTCUSD",1734475720973,0.130472,105470.0,105450.0,0.173]
["bitfinex","BTCUSD",1734475721169,0.72264924,105470.0,105450.0,0.15]
["bitfinex","BTCUSD",1734475721604,0.23960266,105450.0,105440.0,0.023086]
["bitfinex","BTCUSD",1734475722468,0.130472,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1734475723221,0.72264924,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1734475723419,0.19167594,105450.0,105440.0,0.023086]
["bitfinex","BTCUSD",1734475723844,0.19167594,105460.0,105450.0,0.487267]
["bitfinex","BTCUSD",1734475724046,0.72264924,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1734475724747,0.72264924,105470.0,105460.0,0.321625]
["bitfinex","BTCUSD",1734475724951,0.72264924,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1734475725159,0.19167594,105460.0,105440.0,0.023086]
["bitfinex","BTCUSD",1734475725366,0.19167594,105450.0,105440.0,0.023086]
["bitfinex","BTCUSD",1734475725570,0.14431366,105450.0,105440.0,0.023086]
["bitfinex","BTCUSD",1734475726386,0.72264924,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1734475727208,0.72264924,105470.0,105460.0,0.294373]
["bitfinex","BTCUSD",1734475727409,0.130472,105470.0,105460.0,0.294373]
["bitfinex","BTCUSD",1734475727596,0.14431366,105450.0,105440.0,0.05158558]
["bitfinex","BTCUSD",1734475727840,0.14431366,105450.0,105440.0,0.27287628]
["bitfinex","BTCUSD",1734475728050,0.14431366,105460.0,105450.0,0.637267]
["bitfinex","BTCUSD",1734475728254,0.130472,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1734475728457,0.130472,105470.0,105460.0,0.56257]
["bitfinex","BTCUSD",1734475729601,0.130472,105470.0,105460.0,0.402068]
["bitfinex","BTCUSD",1734475730220,0.083272,105470.0,105460.0,0.02596722]
["bitfinex","BTCUSD",1734475730433,0.083272,105470.0,105460.0,0.17596722]
["bitfinex","BTCUSD",1734475730637,0.083272,105470.0,105460.0,0.64625022]
["bitfinex","BTCUSD",1734475731873,0.083272,105470.0,105460.0,0.50534422]
["bitfinex","BTCUSD",1734475732094,0.083272,105470.0,105460.0,0.28365122]
["bitfinex","BTCUSD",1734475733012,0.08279795,105470.0,105460.0,0.28365122]
["bitfinex","BTCUSD",1734475733195,0.000172,105470.0,105460.0,0.16797122]
["bitfinex","BTCUSD",1734475733498,0.000172,105470.0,105460.0,0.17596722]
["bitfinex","BTCUSD",1734475733713,0.000172,105470.0,105460.0,0.19045064]
["bitfinex","BTCUSD",1734475734239,0.000172,105470.0,105460.0,0.04045064]
["bitfinex","BTCUSD",1734475735472,0.000172,105470.0,105460.0,0.33166364]
["bitfinex","BTCUSD",1734475735674,0.000172,105470.0,105460.0,0.40739864]
["bitfinex","BTCUSD",1734475740773,0.000172,105470.0,105460.0,0.04045064]
["bitfinex","BTCUSD",1734475740908,0.000172,105470.0,105460.0,0.67771764]
["bitfinex","BTCUSD",1734475741114,0.14448566,105470.0,105460.0,0.67771764]
["bitfinex","BTCUSD",1734475741312,0.000172,105470.0,105460.0,0.67771764]
["bitfinex","BTCUSD",1734475742171,0.000172,105470.0,105460.0,0.75461764]
["bitfinex","BTCUSD",1734475742345,0.14448566,105470.0,105460.0,0.75461764]
["bitfinex","BTCUSD",1734475742877,0.000172,105470.0,105460.0,0.75461764]
["bitfinex","BTCUSD",1734475743019,0.000172,105470.0,105460.0,0.72865042]
["bitfinex","BTCUSD",1734475743221,0.14448566,105470.0,105460.0,0.72865042]
["bitfinex","BTCUSD",1734475743851,0.000172,105470.0,105460.0,0.72865042]
["bitfinex","BTCUSD",1734475744063,0.14448566,105470.0,105460.0,0.72865042]
["bitfinex","BTCUSD",1734475745998,0.000172,105470.0,105460.0,0.72865042]
["bitfinex","BTCUSD",1734475746224,0.14448566,105470.0,105460.0,0.72865042]
["bitfinex","BTCUSD",1734475748249,0.14448566,105470.0,105460.0,0.75955454]
["bitfinex","BTCUSD",1734475749585,0.000172,105470.0,105460.0,0.75955454]
["bitfinex","BTCUSD",1734475750213,0.000172,105470.0,105460.0,0.85384524]
["bitfinex","BTCUSD",1734475750977,0.000172,105470.0,105460.0,0.8790449]
["bitfinex","BTCUSD",1734475751384,0.000172,105470.0,105460.0,0.3917779]
["bitfinex","BTCUSD",1734475751601,0.000172,105470.0,105460.0,0.9281449]
["bitfinex","BTCUSD",1734475751803,0.54110276,105480.0,105470.0,0.17511346]
["bitfinex","BTCUSD",1734475752025,0.54110276,105480.0,105470.0,0.75667116]
["bitfinex","BTCUSD",1734475753023,0.54127199,105480.0,105470.0,0.75667116]
["bitfinex","BTCUSD",1734475754487,0.54127199,105480.0,105470.0,0.83177116]
["bitfinex","BTCUSD",1734475754805,0.00016923,105480.0,105470.0,0.83177116]
["bitfinex","BTCUSD",1734475755120,0.54127199,105480.0,105470.0,0.83177116]
["bitfinex","BTCUSD",1734475755330,0.00016923,105480.0,105470.0,0.83177116]
["bitfinex","BTCUSD",1734475755551,0.54127199,105480.0,105470.0,0.83177116]
["bitfinex","BTCUSD",1734475755758,0.00016923,105480.0,105470.0,0.83177116]
["bitfinex","BTCUSD",1734475755965,0.54127199,105480.0,105470.0,0.83177116]
["bitfinex","BTCUSD",1734475756499,0.00016923,105480.0,105470.0,0.83177116]
["bitfinex","BTCUSD",1734475756712,0.54127199,105480.0,105470.0,0.83177116]
["bitfinex","BTCUSD",1734475757128,0.00016923,105480.0,105470.0,0.55654184]
["bitfinex","BTCUSD",1734475757340,0.54127199,105480.0,105470.0,1.04380884]
["bitfinex","BTCUSD",1734475757544,0.49826625,105480.0,105470.0,1.19257884]
["bitfinex","BTCUSD",1734475757744,0.45257149,105500.0,105480.0,0.00211346]
["bitfinex","BTCUSD",1734475757896,0.45257149,105500.0,105490.0,0.7315577]
["bitfinex","BTCUSD",1734475758309,0.45257149,105500.0,105490.0,0.74613322]
["bitfinex","BTCUSD",1734475758508,0.45003455,105500.0,105490.0,0.74613322]
["bitfinex","BTCUSD",1734475758777,0.45003455,105500.0,105490.0,0.82123322]
["bitfinex","BTCUSD",1734475759324,0.45003455,105500.0,105490.0,0.87033322]
["bitfinex","BTCUSD",1734475759515,0.59458061,105510.0,105490.0,0.87033322]
["bitfinex","BTCUSD",1734475759794,0.0002324,105510.0,105500.0,0.67695598]
["bitfinex","BTCUSD",1734475759911,0.0002324,105510.0,105500.0,0.77124668]
["bitfinex","BTCUSD",1734475760114,0.0002324,105510.0,105500.0,0.84634668]
["bitfinex","BTCUSD",1734475760856,0.0002324,105510.0,105500.0,0.89544668]
["bitfinex","BTCUSD",1734475761834,0.68513566,105530.0,105510.0,0.15]
["bitfinex","BTCUSD",1734475762039,0.14383993,105530.0,105520.0,0.01411102]
["bitfinex","BTCUSD",1734475762366,0.54116,105530.0,105520.0,0.72647802]
["bitfinex","BTCUSD",1734475762984,0.54116,105530.0,105520.0,0.84588218]
["bitfinex","BTCUSD",1734475762985,0.54132923,105530.0,105520.0,0.84588218]
["bitfinex","BTCUSD",1734475763622,0.00016923,105530.0,105520.0,0.84588218]
["bitfinex","BTCUSD",1734475764471,0.14383993,105510.0,105500.0,0.21156395]
["bitfinex","BTCUSD",1734475764687,0.14383993,105490.0,105480.0,8.62e-05]
["bitfinex","BTCUSD",1734475764901,0.14383993,105490.0,105480.0,0.0943769]
["bitfinex","BTCUSD",1734475765380,0.14383993,105490.0,105480.0,0.01277682]
["bitfinex","BTCUSD",1734475765586,0.49788654,105500.0,105490.0,0.340259]
["bitfinex","BTCUSD",1734475766012,0.49788654,105500.0,105490.0,0.490259]
["bitfinex","BTCUSD",1734475767155,0.1227,105510.0,105490.0,0.490259]
["bitfinex","BTCUSD",1734475767367,0.14383993,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1734475767568,0.13883993,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1734475768016,0.62058654,105510.0,105490.0,0.490259]
["bitfinex","BTCUSD",1734475768204,0.62058654,105510.0,105500.0,0.490259]
["bitfinex","BTCUSD",1734475768432,0.1227,105510.0,105500.0,0.490259]
["bitfinex","BTCUSD",1734475768853,0.1227,105530.0,105510.0,0.15]
["bitfinex","BTCUSD",1734475769060,0.13900912,105520.0,105510.0,0.15]
["bitfinex","BTCUSD",1734475769287,0.49805573,105520.0,105510.0,0.15]
["bitfinex","BTCUSD",1734475769718,0.00016919,105520.0,105510.0,0.490259]
["bitfinex","BTCUSD",1734475769929,0.49805573,105520.0,105510.0,0.490259]
["bitfinex","BTCUSD",1734475770126,0.13900912,105520.0,105510.0,0.490259]
["bitfinex","BTCUSD",1734475770336,0.0001726,105540.0,105510.0,0.58666316]
["bitfinex","BTCUSD",1734475770539,0.00073646,105540.0,105530.0,0.15]
["bitfinex","BTCUSD",1734475770743,0.00073646,105540.0,105530.0,0.490259]
["bitfinex","BTCUSD",1734475770945,0.00073646,105540.0,105530.0,0.15]
["bitfinex","BTCUSD",1734475771152,0.00073646,105540.0,105530.0,0.490259]
["bitfinex","BTCUSD",1734475773510,0.00073646,105540.0,105530.0,0.60966316]
["bitfinex","BTCUSD",1734475774129,0.00073646,105540.0,105530.0,0.69226316]
["bitfinex","BTCUSD",1734475774662,0.00073646,105540.0,105530.0,1.19226316]
["bitfinex","BTCUSD",1734475775108,0.00073646,105540.0,105530.0,0.69226316]
["bitfinex","BTCUSD",1734475775264,0.00060898,105560.0,105550.0,0.02511346]
["bitfinex","BTCUSD",1734475775657,0.00060898,105560.0,105550.0,0.26940416]
["bitfinex","BTCUSD",1734475775857,1e-08,105560.0,105550.0,0.60966316]
["bitfinex","BTCUSD",1734475776088,1e-08,105560.0,105550.0,0.26940416]
["bitfinex","BTCUSD",1734475776293,1e-08,105560.0,105550.0,0.36907416]
["bitfinex","BTCUSD",1734475776508,1e-08,105560.0,105550.0,0.50137416]
["bitfinex","BTCUSD",1734475776713,0.0001728,105570.0,105560.0,1.01537246]
["bitfinex","BTCUSD",1734475776931,0.0001728,105570.0,105560.0,1.10966316]
["bitfinex","BTCUSD",1734475778132,0.000172,105590.0,105560.0,1.10966316]
["bitfinex","BTCUSD",1734475778133,0.000172,105590.0,105580.0,0.00211346]
["bitfinex","BTCUSD",1734475778357,0.541372,105610.0,105590.0,0.173]
["bitfinex","BTCUSD",1734475778358,0.5412,105600.0,105590.0,0.173]
["bitfinex","BTCUSD",1734475778562,0.541372,105610.0,105590.0,0.60966316]
["bitfinex","BTCUSD",1734475778765,0.541372,105610.0,105600.0,0.4575497]
["bitfinex","BTCUSD",1734475778972,0.541372,105610.0,105600.0,0.6075497]
["bitfinex","BTCUSD",1734475779385,0.00034118,105610.0,105600.0,0.6075497]
["bitfinex","BTCUSD",1734475780024,0.00034118,105610.0,105600.0,0.60956316]
["bitfinex","BTCUSD",1734475780432,0.00034118,105610.0,105600.0,0.6074497]
["bitfinex","BTCUSD",1734475780661,0.00034118,105610.0,105600.0,0.490259]
["bitfinex","BTCUSD",1734475781465,0.00034118,105610.0,105600.0,0.5845497]
["bitfinex","BTCUSD",1734475782073,0.00034118,105610.0,105600.0,0.490259]
["bitfinex","BTCUSD",1734475782299,0.00034118,105610.0,105600.0,0.5845497]
["bitfinex","BTCUSD",1734475782509,0.00034118,105610.0,105600.0,0.490259]
["bitfinex","BTCUSD",1734475783137,0.07944118,105610.0,105600.0,0.490259]
["bitfinex","BTCUSD",1734475783356,0.57732772,105610.0,105600.0,0.490259]
["bitfinex","BTCUSD",1734475783569,0.57732772,105610.0,105600.0,0.300069]
["bitfinex","BTCUSD",1734475783776,0.07944118,105610.0,105600.0,0.300069]
["bitfinex","BTCUSD",1734475785252,0.57732772,105610.0,105600.0,0.300069]
["bitfinex","BTCUSD",1734475785804,0.62232772,105610.0,105600.0,0.300069]
["bitfinex","BTCUSD",1734475786006,0.62232772,105610.0,105600.0,0.31229233]
["bitfinex","BTCUSD",1734475786394,0.21873188,105610.0,105600.0,0.300069]
["bitfinex","BTCUSD",1734475787604,0.21873188,105610.0,105600.0,0.265167]
["bitfinex","BTCUSD",1734475788360,0.49788654,105600.0,105580.0,0.15]
["bitfinex","BTCUSD",1734475788570,0.49788654,105600.0,105590.0,0.490259]
["bitfinex","BTCUSD",1734475788781,0.49788654,105600.0,105590.0,0.361636]
["bitfinex","BTCUSD",1734475790733,0.21873188,105610.0,105590.0,0.361636]
["bitfinex","BTCUSD",1734475790905,0.21873188,105610.0,105600.0,0.261781]
["bitfinex","BTCUSD",1734475791106,0.21873188,105610.0,105600.0,0.251379]
["bitfinex","BTCUSD",1734475791921,0.49788654,105590.0,105560.0,0.173]
["bitfinex","BTCUSD",1734475792131,0.49788654,105590.0,105560.0,0.4789267]
["bitfinex","BTCUSD",1734475792287,0.49788654,105590.0,105580.0,0.15]
["bitfinex","BTCUSD",1734475792670,0.49788654,105590.0,105580.0,0.361636]
["bitfinex","BTCUSD",1734475798508,0.49788654,105590.0,105580.0,0.3617221]
["bitfinex","BTCUSD",1734475801089,0.49788654,105600.0,105580.0,0.3617221]
["bitfinex","BTCUSD",1734475801442,0.49510078,105600.0,105590.0,0.361636]
["bitfinex","BTCUSD",1734475803770,0.49091132,105600.0,105590.0,0.361636]
["bitfinex","BTCUSD",1734475805028,0.6153525,105610.0,105600.0,0.15]
["bitfinex","BTCUSD",1734475805232,0.7096432,105610.0,105600.0,0.361636]
["bitfinex","BTCUSD",1734475805841,0.21873188,105610.0,105600.0,0.361636]
["bitfinex","BTCUSD",1734475806053,0.7096432,105610.0,105600.0,0.361636]
["bitfinex","BTCUSD",1734475806679,0.21873188,105610.0,105600.0,0.361636]
["bitfinex","BTCUSD",1734475807889,0.17373188,105610.0,105600.0,0.361636]
["bitfinex","BTCUSD",1734475808234,0.6646432,105610.0,105600.0,0.361636]
["bitfinex","BTCUSD",1734475808459,0.17373188,105610.0,105600.0,0.361636]
["bitfinex","BTCUSD",1734475808632,0.6646432,105610.0,105600.0,0.361636]
["bitfinex","BTCUSD",1734475808841,0.17373188,105610.0,105600.0,0.361636]
["bitfinex","BTCUSD",1734475809063,0.6646432,105610.0,105600.0,0.361636]
["bitfinex","BTCUSD",1734475809397,0.17373188,105610.0,105600.0,0.361636]
["bitfinex","BTCUSD",1734475809603,0.6646432,105610.0,105600.0,0.37326692]
["bitfinex","BTCUSD",1734475810035,0.5703525,105610.0,105600.0,0.01163092]
["bitfinex","BTCUSD",1734475810379,0.5703525,105610.0,105600.0,0.361636]
["bitfinex","BTCUSD",1734475811120,0.00034118,105610.0,105600.0,0.361636]
["bitfinex","BTCUSD",1734475812352,0.00034118,105610.0,105600.0,0.4559267]
["bitfinex","BTCUSD",1734475814412,0.54154118,105610.0,105600.0,0.4559267]
["bitfinex","BTCUSD",1734475814672,0.54154118,105610.0,105600.0,0.46755952]
["bitfinex","BTCUSD",1734475814894,0.00034118,105610.0,105600.0,0.5747482]
["bitfinex","BTCUSD",1734475815530,0.00034118,105610.0,105600.0,0.6241482]
["bitfinex","BTCUSD",1734475816254,0.00034118,105610.0,105600.0,1.1241482]
["bitfinex","BTCUSD",1734475816371,0.00034118,105610.0,105600.0,1.2925696]
["bitfinex","BTCUSD",1734475816768,0.000172,105630.0,105620.0,0.15]
["bitfinex","BTCUSD",1734475817012,0.53210891,105640.0,105620.0,0.4559267]
["bitfinex","BTCUSD",1734475817267,0.58998832,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734475817452,0.58998832,105650.0,105640.0,0.361636]
["bitfinex","BTCUSD",1734475818556,0.01674041,105650.0,105640.0,0.361636]
["bitfinex","BTCUSD",1734475818770,0.50765173,105650.0,105640.0,0.361636]
["bitfinex","BTCUSD",1734475819684,0.50761173,105650.0,105640.0,0.361636]
["bitfinex","BTCUSD",1734475820001,0.50713856,105650.0,105640.0,0.361636]
["bitfinex","BTCUSD",1734475820181,0.01622724,105650.0,105640.0,0.361636]
["bitfinex","BTCUSD",1734475820589,0.50713856,105650.0,105640.0,0.361636]
["bitfinex","BTCUSD",1734475821541,0.01622724,105650.0,105640.0,0.361636]
["bitfinex","BTCUSD",1734475823581,0.01622724,105650.0,105640.0,0.37331336]
["bitfinex","BTCUSD",1734475824028,0.01616724,105650.0,105640.0,0.37331336]
["bitfinex","BTCUSD",1734475825024,0.01590751,105650.0,105640.0,0.37331336]
["bitfinex","BTCUSD",1734475825503,0.01590751,105650.0,105640.0,0.46760406]
["bitfinex","BTCUSD",1734475828027,0.01590751,105650.0,105640.0,0.37331336]
["bitfinex","BTCUSD",1734475828611,0.50681883,105650.0,105640.0,0.37331336]
["bitfinex","BTCUSD",1734475829224,0.50681883,105650.0,105640.0,0.01167736]
["bitfinex","BTCUSD",1734475829430,0.23929821,105650.0,105640.0,0.211636]
["bitfinex","BTCUSD",1734475829637,0.49091132,105630.0,105610.0,0.16931971]
["bitfinex","BTCUSD",1734475829834,0.1771907,105630.0,105620.0,0.211636]
["bitfinex","BTCUSD",1734475830251,0.49091132,105620.0,105610.0,0.211636]
["bitfinex","BTCUSD",1734475830605,1.03211132,105620.0,105610.0,0.211636]
["bitfinex","BTCUSD",1734475831215,0.5412,105620.0,105610.0,0.211636]
["bitfinex","BTCUSD",1734475831614,0.1771907,105620.0,105610.0,0.211636]
["bitfinex","BTCUSD",1734475831747,0.18043408,105620.0,105610.0,0.211636]
["bitfinex","BTCUSD",1734475833032,0.18043408,105620.0,105610.0,0.361636]
["bitfinex","BTCUSD",1734475833227,0.17991569,105620.0,105610.0,0.361636]
["bitfinex","BTCUSD",1734475833449,0.17991569,105620.0,105610.0,0.56774506]
["bitfinex","BTCUSD",1734475834003,0.08562498,105620.0,105610.0,0.56774506]
["bitfinex","BTCUSD",1734475835064,0.07478911,105620.0,105610.0,0.56774506]
["bitfinex","BTCUSD",1734475836832,0.06939367,105620.0,105610.0,0.56774506]
["bitfinex","BTCUSD",1734475837517,0.16368437,105620.0,105610.0,0.361636]
["bitfinex","BTCUSD",1734475837723,0.16368437,105620.0,105610.0,0.43348053]
["bitfinex","BTCUSD",1734475839183,0.16486804,105620.0,105610.0,0.43348053]
["bitfinex","BTCUSD",1734475839970,0.16486804,105620.0,105610.0,0.53653506]
["bitfinex","BTCUSD",1734475840193,0.16486804,105620.0,105610.0,0.43348053]
["bitfinex","BTCUSD",1734475840398,0.16486804,105620.0,105610.0,0.25305453]
["bitfinex","BTCUSD",1734475840597,0.16486804,105620.0,105610.0,0.46469053]
["bitfinex","BTCUSD",1734475840795,0.16486804,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734475840955,0.16486804,105620.0,105610.0,0.25305453]
["bitfinex","BTCUSD",1734475841209,0.16486804,105620.0,105610.0,0.49694406]
["bitfinex","BTCUSD",1734475841618,0.16486801,105620.0,105610.0,0.49694406]
["bitfinex","BTCUSD",1734475841793,0.16486801,105620.0,105610.0,0.48089006]
["bitfinex","BTCUSD",1734475842313,0.16486801,105620.0,105610.0,0.37783553]
["bitfinex","BTCUSD",1734475842513,0.16486801,105620.0,105610.0,0.48089006]
["bitfinex","BTCUSD",1734475842646,0.16486801,105620.0,105610.0,0.274781]
["bitfinex","BTCUSD",1734475842853,0.16486801,105620.0,105610.0,0.37783553]
["bitfinex","BTCUSD",1734475843053,0.16165101,105620.0,105610.0,0.48089006]
["bitfinex","BTCUSD",1734475843252,0.06654914,105620.0,105610.0,0.48089006]
["bitfinex","BTCUSD",1734475845307,0.06654914,105620.0,105610.0,0.48097616]
["bitfinex","BTCUSD",1734475845471,0.06654914,105620.0,105610.0,0.60780783]
["bitfinex","BTCUSD",1734475845696,0.06654914,105620.0,105610.0,0.2748671]
["bitfinex","BTCUSD",1734475845888,0.06654914,105620.0,105610.0,0.48097616]
["bitfinex","BTCUSD",1734475846246,0.06697997,105620.0,105610.0,0.37792163]
["bitfinex","BTCUSD",1734475846448,0.06697997,105620.0,105610.0,0.2748671]
["bitfinex","BTCUSD",1734475846648,0.06697997,105620.0,105610.0,0.37792163]
["bitfinex","BTCUSD",1734475846898,0.06678568,105620.0,105610.0,0.37792163]
["bitfinex","BTCUSD",1734475847106,0.06678568,105620.0,105610.0,0.32569033]
["bitfinex","BTCUSD",1734475853552,0.06678568,105620.0,105610.0,0.2226358]
["bitfinex","BTCUSD",1734475853784,0.06678568,105620.0,105610.0,0.32569033]
["bitfinex","BTCUSD",1734475854483,0.66107638,105620.0,105610.0,0.2226358]
["bitfinex","BTCUSD",1734475854698,0.65989275,105620.0,105610.0,0.25314063]
["bitfinex","BTCUSD",1734475856073,1.15989275,105620.0,105610.0,0.25314063]
["bitfinex","BTCUSD",1734475857113,1.15989275,105620.0,105590.0,0.28831369]
["bitfinex","BTCUSD",1734475857473,0.09537451,105610.0,105600.0,0.26245953]
["bitfinex","BTCUSD",1734475857825,0.09734266,105610.0,105600.0,0.26245953]
["bitfinex","BTCUSD",1734475858801,0.22534266,105610.0,105600.0,0.26262871]
["bitfinex","BTCUSD",1734475858969,0.22425885,105610.0,105600.0,0.26262871]
["bitfinex","BTCUSD",1734475859167,0.22425885,105610.0,105600.0,0.41262871]
["bitfinex","BTCUSD",1734475859593,0.72425885,105610.0,105600.0,0.25322371]
["bitfinex","BTCUSD",1734475859809,0.72425885,105610.0,105600.0,0.35627824]
["bitfinex","BTCUSD",1734475862637,0.17355027,105590.0,105580.0,8.61e-05]
["bitfinex","BTCUSD",1734475862766,0.71907477,105590.0,105580.0,0.17064868]
["bitfinex","BTCUSD",1734475862993,0.71984133,105590.0,105580.0,0.11429821]
["bitfinex","BTCUSD",1734475863619,0.71984133,105590.0,105580.0,0.10314063]
["bitfinex","BTCUSD",1734475864427,0.5761,105550.0,105540.0,0.12690833]
["bitfinex","BTCUSD",1734475864628,1.0761,105540.0,105530.0,0.10305453]
["bitfinex","BTCUSD",1734475864828,0.6703907,105540.0,105530.0,0.10305453]
["bitfinex","BTCUSD",1734475865056,1.1703907,105540.0,105530.0,0.10305453]
["bitfinex","BTCUSD",1734475865285,0.6703907,105540.0,105530.0,0.10305453]
["bitfinex","BTCUSD",1734475865632,1.1703907,105540.0,105530.0,0.10361839]
["bitfinex","BTCUSD",1734475866428,0.6703907,105540.0,105530.0,0.10361839]
["bitfinex","BTCUSD",1734475866646,0.67138026,105540.0,105530.0,0.10361839]
["bitfinex","BTCUSD",1734475867069,0.67138026,105540.0,105530.0,0.00056386]
["bitfinex","BTCUSD",1734475867070,0.17138026,105540.0,105530.0,0.00056386]
["bitfinex","BTCUSD",1734475867276,0.17256507,105540.0,105530.0,0.00056386]
["bitfinex","BTCUSD",1734475868951,0.19457158,105540.0,105530.0,0.00056386]
["bitfinex","BTCUSD",1734475869161,0.17256507,105540.0,105530.0,0.00056386]
["bitfinex","BTCUSD",1734475869569,0.5,105520.0,105510.0,0.10314073]
["bitfinex","BTCUSD",1734475869773,0.5942907,105520.0,105510.0,0.10314073]
["bitfinex","BTCUSD",1734475870008,0.59524434,105520.0,105510.0,0.10314073]
["bitfinex","BTCUSD",1734475870216,1.09524434,105520.0,105510.0,0.10314073]
["bitfinex","BTCUSD",1734475871678,1.14274434,105520.0,105510.0,8.62e-05]
["bitfinex","BTCUSD",1734475871872,1.14274434,105520.0,105510.0,0.10314073]
["bitfinex","BTCUSD",1734475872841,1.14274434,105520.0,105510.0,8.62e-05]
["bitfinex","BTCUSD",1734475873037,1.21884434,105520.0,105510.0,8.62e-05]
["bitfinex","BTCUSD",1734475873247,0.71884434,105520.0,105510.0,8.62e-05]
["bitfinex","BTCUSD",1734475873460,0.21884434,105520.0,105510.0,8.62e-05]
["bitfinex","BTCUSD",1734475873672,0.71884434,105520.0,105510.0,8.62e-05]
["bitfinex","BTCUSD",1734475876252,0.71956915,105520.0,105510.0,8.62e-05]
["bitfinex","BTCUSD",1734475877291,0.71956915,105520.0,105510.0,0.10314073]
["bitfinex","BTCUSD",1734475877493,0.67206915,105520.0,105510.0,0.10314073]
["bitfinex","BTCUSD",1734475877901,0.09596915,105520.0,105510.0,0.10314073]
["bitfinex","BTCUSD",1734475878109,0.09715394,105520.0,105510.0,0.22249373]
["bitfinex","BTCUSD",1734475878518,0.09715394,105520.0,105510.0,8.62e-05]
["bitfinex","BTCUSD",1734475878721,0.09715394,105520.0,105510.0,0.20918173]
["bitfinex","BTCUSD",1734475878986,0.63226317,105540.0,105510.0,0.31223626]
["bitfinex","BTCUSD",1734475879192,0.00174521,105520.0,105510.0,0.10314073]
["bitfinex","BTCUSD",1734475879388,0.00071523,105520.0,105510.0,0.10314073]
["bitfinex","BTCUSD",1734475879768,0.47239799,105520.0,105510.0,0.25314073]
["bitfinex","BTCUSD",1734475879969,0.47239799,105520.0,105510.0,0.41254573]
["bitfinex","BTCUSD",1734475880495,0.47239799,105520.0,105510.0,0.51560026]
["bitfinex","BTCUSD",1734475880901,0.00071523,105520.0,105510.0,0.73639096]
["bitfinex","BTCUSD",1734475881312,0.00071523,105520.0,105510.0,0.75939096]
["bitfinex","BTCUSD",1734475881518,0.00071523,105520.0,105510.0,0.59998596]
["bitfinex","BTCUSD",1734475881720,0.00056317,105540.0,105520.0,0.173]
["bitfinex","BTCUSD",1734475881928,0.00056317,105540.0,105530.0,0.60980476]
["bitfinex","BTCUSD",1734475882135,0.00056317,105540.0,105530.0,0.70980476]
["bitfinex","BTCUSD",1734475882336,0.00056317,105540.0,105530.0,0.75930476]
["bitfinex","BTCUSD",1734475882960,0.00073577,105540.0,105530.0,0.75930476]
["bitfinex","BTCUSD",1734475884796,0.47168276,105560.0,105540.0,0.173]
["bitfinex","BTCUSD",1734475885004,0.4718516,105560.0,105550.0,0.41245953]
["bitfinex","BTCUSD",1734475885951,0.00016884,105560.0,105550.0,0.63280476]
["bitfinex","BTCUSD",1734475886326,0.00016884,105560.0,105550.0,0.70980476]
["bitfinex","BTCUSD",1734475886749,0.00118601,105560.0,105550.0,0.70980476]
["bitfinex","BTCUSD",1734475891097,0.00118601,105560.0,105550.0,0.72351607]
["bitfinex","BTCUSD",1734475893221,0.00103169,105560.0,105550.0,0.72351607]
["bitfinex","BTCUSD",1734475894094,0.00120429,105560.0,105550.0,0.44040701]
["bitfinex","BTCUSD",1734475894305,0.00120429,105560.0,105550.0,0.64651607]
["bitfinex","BTCUSD",1734475895285,0.00120429,105560.0,105550.0,0.42841893]
["bitfinex","BTCUSD",1734475895691,0.00120429,105560.0,105550.0,0.14920596]
["bitfinex","BTCUSD",1734475895895,0.00120429,105560.0,105550.0,1.88896968]
["bitfinex","BTCUSD",1734475896210,0.00120429,105560.0,105550.0,1.83657744]
["bitfinex","BTCUSD",1734475896615,0.00120429,105560.0,105550.0,1.89151244]
["bitfinex","BTCUSD",1734475896824,0.4691461,105570.0,105550.0,1.89151244]
["bitfinex","BTCUSD",1734475897044,0.4691461,105570.0,105560.0,1.59037706]
["bitfinex","BTCUSD",1734475897181,0.4691461,105570.0,105560.0,1.43431906]
["bitfinex","BTCUSD",1734475899446,0.4691461,105570.0,105560.0,1.58431906]
["bitfinex","BTCUSD",1734475899673,0.4691461,105570.0,105560.0,1.38111006]
["bitfinex","BTCUSD",1734475900652,1.0103461,105580.0,105560.0,1.38111006]
["bitfinex","BTCUSD",1734475900859,1.0103461,105580.0,105570.0,0.47866406]
["bitfinex","BTCUSD",1734475901228,0.6231,105580.0,105570.0,0.40637406]
["bitfinex","BTCUSD",1734475902452,0.6231,105580.0,105570.0,0.55637406]
["bitfinex","BTCUSD",1734475902664,0.6231,105580.0,105570.0,0.53061406]
["bitfinex","BTCUSD",1734475904855,1.0922461,105580.0,105570.0,0.53061406]
["bitfinex","BTCUSD",1734475905051,0.6231,105580.0,105570.0,0.53061406]
["bitfinex","BTCUSD",1734475905279,1.0103461,105580.0,105570.0,0.53061406]
["bitfinex","BTCUSD",1734475905704,1.0103461,105580.0,105570.0,0.54412374]
["bitfinex","BTCUSD",1734475906280,1.01133817,105580.0,105570.0,0.54412374]
["bitfinex","BTCUSD",1734475907240,1.01151057,105580.0,105570.0,0.54412374]
["bitfinex","BTCUSD",1734475908687,0.47031057,105580.0,105570.0,0.54412374]
["bitfinex","BTCUSD",1734475909370,0.47031057,105580.0,105570.0,0.53412374]
["bitfinex","BTCUSD",1734475913538,0.47031057,105580.0,105570.0,0.57195974]
["bitfinex","BTCUSD",1734475915738,0.47031057,105580.0,105570.0,0.52773574]
["bitfinex","BTCUSD",1734475915955,0.00116447,105580.0,105570.0,0.52773574]
["bitfinex","BTCUSD",1734475916361,0.47031057,105580.0,105570.0,0.52773574]
["bitfinex","BTCUSD",1734475916921,0.00116447,105580.0,105570.0,0.52773574]
["bitfinex","BTCUSD",1734475917132,0.00099302,105580.0,105570.0,0.52773574]
["bitfinex","BTCUSD",1734475917329,0.001441,105580.0,105570.0,0.52773574]
["bitfinex","BTCUSD",1734475918154,0.001441,105580.0,105570.0,0.39745474]
["bitfinex","BTCUSD",1734475918557,0.001441,105580.0,105570.0,1.19757774]
["bitfinex","BTCUSD",1734475918767,0.001441,105580.0,105570.0,1.14959874]
["bitfinex","BTCUSD",1734475919611,0.001441,105580.0,105570.0,1.24397564]
["bitfinex","BTCUSD",1734475919818,0.00062038,105580.0,105570.0,1.24397564]
["bitfinex","BTCUSD",1734475920025,0.0001724,105580.0,105570.0,1.24397564]
["bitfinex","BTCUSD",1734475920343,0.0001724,105580.0,105570.0,1.39067564]
["bitfinex","BTCUSD",1734475920544,0.00134901,105580.0,105570.0,1.39067564]
["bitfinex","BTCUSD",1734475920793,0.4693183,105610.0,105580.0,0.173]
["bitfinex","BTCUSD",1734475921003,0.4693183,105610.0,105600.0,0.35610906]
["bitfinex","BTCUSD",1734475921211,0.4693183,105610.0,105600.0,1.02467406]
["bitfinex","BTCUSD",1734475921636,0.4693183,105610.0,105600.0,0.78771406]
["bitfinex","BTCUSD",1734475922043,0.0021722,105610.0,105600.0,0.78771406]
["bitfinex","BTCUSD",1734475922255,0.00234126,105610.0,105600.0,0.88200476]
["bitfinex","BTCUSD",1734475922671,0.00434126,105610.0,105600.0,0.88200476]
["bitfinex","BTCUSD",1734475922898,0.00434126,105610.0,105600.0,0.93090476]
["bitfinex","BTCUSD",1734475924150,0.00434126,105610.0,105600.0,1.05742326]
["bitfinex","BTCUSD",1734475924379,0.00434126,105610.0,105600.0,0.95390476]
["bitfinex","BTCUSD",1734475924586,0.00034126,105610.0,105600.0,0.95390476]
["bitfinex","BTCUSD",1734475924787,0.00378833,105610.0,105600.0,0.95390476]
["bitfinex","BTCUSD",1734475925160,0.00378833,105610.0,105600.0,1.24911459]
["bitfinex","BTCUSD",1734475925445,0.00378833,105610.0,105600.0,1.08042326]
["bitfinex","BTCUSD",1734475925884,0.00378833,105610.0,105600.0,1.24911459]
["bitfinex","BTCUSD",1734475926088,0.00378833,105610.0,105600.0,1.08042326]
["bitfinex","BTCUSD",1734475926293,0.00378833,105610.0,105600.0,1.45997876]
["bitfinex","BTCUSD",1734475927124,0.00378833,105610.0,105600.0,1.33346026]
["bitfinex","BTCUSD",1734475927503,0.00378833,105610.0,105600.0,1.46040173]
["bitfinex","BTCUSD",1734475927931,0.00378833,105610.0,105600.0,1.46167045]
["bitfinex","BTCUSD",1734475928265,0.47293443,105610.0,105600.0,0.64210929]
["bitfinex","BTCUSD",1734475928481,0.47293443,105610.0,105600.0,0.47285406]
["bitfinex","BTCUSD",1734475929013,0.00378833,105610.0,105600.0,0.47285406]
["bitfinex","BTCUSD",1734475929629,0.47293443,105610.0,105600.0,0.49030454]
["bitfinex","BTCUSD",1734475930034,0.47293443,105610.0,105600.0,0.37355954]
["bitfinex","BTCUSD",1734475930423,0.47293443,105610.0,105600.0,1.07661754]
["bitfinex","BTCUSD",1734475930683,0.47293443,105610.0,105600.0,1.05967454]
["bitfinex","BTCUSD",1734475930817,0.47293443,105610.0,105600.0,1.03043954]
["bitfinex","BTCUSD",1734475931033,0.47293443,105610.0,105600.0,0.99787554]
["bitfinex","BTCUSD",1734475931637,0.47210493,105610.0,105600.0,0.99787554]
["bitfinex","BTCUSD",1734475931894,0.47227733,105610.0,105600.0,0.99787554]
["bitfinex","BTCUSD",1734475932183,0.47227733,105610.0,105600.0,0.96378054]
["bitfinex","BTCUSD",1734475932336,0.47227733,105610.0,105600.0,0.88138054]
["bitfinex","BTCUSD",1734475933265,0.47227733,105610.0,105600.0,1.50831356]
["bitfinex","BTCUSD",1734475933465,0.47227733,105610.0,105600.0,1.38417276]
["bitfinex","BTCUSD",1734475933887,0.47227733,105610.0,105600.0,1.15781714]
["bitfinex","BTCUSD",1734475934321,0.00313123,105610.0,105600.0,1.15781714]
["bitfinex","BTCUSD",1734475934891,0.00313123,105610.0,105600.0,1.24021714]
["bitfinex","BTCUSD",1734475935100,0.00313123,105610.0,105600.0,1.36715016]
["bitfinex","BTCUSD",1734475935312,0.00301653,105610.0,105600.0,1.36715016]
["bitfinex","BTCUSD",1734475936113,0.00301653,105610.0,105600.0,1.68639419]
["bitfinex","BTCUSD",1734475936461,0.00301653,105610.0,105600.0,1.51715016]
["bitfinex","BTCUSD",1734475936636,0.00301653,105610.0,105600.0,1.68639419]
["bitfinex","BTCUSD",1734475937346,0.00301653,105610.0,105600.0,1.89772114]
["bitfinex","BTCUSD",1734475937574,0.00243121,105610.0,105600.0,1.89772114]
["bitfinex","BTCUSD",1734475937926,0.00343121,105610.0,105600.0,1.89772114]
["bitfinex","BTCUSD",1734475938133,0.00343121,105610.0,105600.0,1.77084514]
["bitfinex","BTCUSD",1734475938569,0.00443121,105610.0,105600.0,1.77084514]
["bitfinex","BTCUSD",1734475938900,0.00443121,105610.0,105600.0,1.60167714]
["bitfinex","BTCUSD",1734475939764,0.00405421,105610.0,105600.0,1.60167714]
["bitfinex","BTCUSD",1734475940208,0.00405421,105610.0,105600.0,1.48450784]
["bitfinex","BTCUSD",1734475941980,0.00223066,105610.0,105600.0,1.48450784]
["bitfinex","BTCUSD",1734475942177,0.00223066,105610.0,105600.0,1.8145101]
["bitfinex","BTCUSD",1734475942482,0.00223066,105610.0,105600.0,1.56086346]
["bitfinex","BTCUSD",1734475942898,0.47137676,105610.0,105600.0,1.38417276]
["bitfinex","BTCUSD",1734475943155,0.47137676,105610.0,105600.0,1.59554553]
["bitfinex","BTCUSD",1734475943366,0.47137676,105610.0,105600.0,1.76464784]
["bitfinex","BTCUSD",1734475943795,0.47137676,105610.0,105600.0,1.59563173]
["bitfinex","BTCUSD",1734475944005,0.47154916,105610.0,105600.0,1.6379056]
["bitfinex","BTCUSD",1734475945525,0.47242591,105610.0,105600.0,1.6379056]
["bitfinex","BTCUSD",1734475946406,0.47242591,105610.0,105600.0,1.63795273]
["bitfinex","BTCUSD",1734475948849,0.47242591,105610.0,105600.0,1.13013173]
["bitfinex","BTCUSD",1734475949000,0.47242591,105610.0,105600.0,2.41876473]
["bitfinex","BTCUSD",1734475949206,0.00327981,105610.0,105600.0,2.41876473]
["bitfinex","BTCUSD",1734475949388,0.00327981,105610.0,105600.0,2.16507096]
["bitfinex","BTCUSD",1734475950098,0.00327981,105610.0,105600.0,2.53973043]
["bitfinex","BTCUSD",1734475950509,0.00327981,105610.0,105600.0,2.63402113]
["bitfinex","BTCUSD",1734475953521,0.00427981,105610.0,105600.0,2.63402113]
["bitfinex","BTCUSD",1734475954577,0.00065166,105610.0,105600.0,2.63402113]
["bitfinex","BTCUSD",1734475954802,0.00359262,105610.0,105600.0,2.63402113]
["bitfinex","BTCUSD",1734475955694,0.0001722,105630.0,105610.0,0.15]
["bitfinex","BTCUSD",1734475955896,0.00027889,105630.0,105620.0,5.61767223]
["bitfinex","BTCUSD",1734475956217,0.00027889,105630.0,105620.0,5.61435237]
["bitfinex","BTCUSD",1734475957118,0.47042499,105630.0,105620.0,5.656665]
["bitfinex","BTCUSD",1734475957341,0.00127889,105630.0,105620.0,5.656665]
["bitfinex","BTCUSD",1734475960557,0.00127889,105630.0,105620.0,5.65695321]
["bitfinex","BTCUSD",1734475961350,0.00127889,105630.0,105620.0,5.17088587]
["bitfinex","BTCUSD",1734475961549,0.00127889,105630.0,105620.0,5.17088602]
["bitfinex","BTCUSD",1734475962176,0.47042499,105630.0,105620.0,5.11228902]
["bitfinex","BTCUSD",1734475962639,0.00127889,105630.0,105620.0,5.11228902]
["bitfinex","BTCUSD",1734475963105,0.59581555,105630.0,105620.0,0.37440902]
["bitfinex","BTCUSD",1734475963255,0.59472499,105630.0,105620.0,5.33144403]
["bitfinex","BTCUSD",1734475963433,0.59472499,105630.0,105620.0,5.42505003]
["bitfinex","BTCUSD",1734475963640,0.12557889,105630.0,105620.0,5.42505003]
["bitfinex","BTCUSD",1734475964027,0.12557889,105630.0,105620.0,5.36454903]
["bitfinex","BTCUSD",1734475964576,0.59472499,105630.0,105620.0,5.36454903]
["bitfinex","BTCUSD",1734475965180,0.12557889,105630.0,105620.0,5.36454903]
["bitfinex","BTCUSD",1734475965422,0.12666945,105630.0,105620.0,5.36454903]
["bitfinex","BTCUSD",1734475965591,0.12557889,105630.0,105620.0,5.36454903]
["bitfinex","BTCUSD",1734475966228,0.12666945,105630.0,105620.0,5.36454903]
["bitfinex","BTCUSD",1734475967616,0.12557889,105630.0,105620.0,5.36454903]
["bitfinex","BTCUSD",1734475969364,0.07947889,105630.0,105620.0,5.36454903]
["bitfinex","BTCUSD",1734475969964,0.07947889,105630.0,105620.0,5.36516546]
["bitfinex","BTCUSD",1734475971354,0.07947889,105630.0,105620.0,5.11038502]
["bitfinex","BTCUSD",1734475971575,0.07947889,105630.0,105620.0,5.32109039]
["bitfinex","BTCUSD",1734475971805,0.62067889,105630.0,105620.0,5.32109039]
["bitfinex","BTCUSD",1734475973661,0.61368203,105630.0,105620.0,5.32109039]
["bitfinex","BTCUSD",1734475973906,0.61368203,105630.0,105620.0,0.58511439]
["bitfinex","BTCUSD",1734475974307,0.61368203,105630.0,105620.0,5.38159139]
["bitfinex","BTCUSD",1734475974772,0.61368203,105630.0,105620.0,5.40261501]
["bitfinex","BTCUSD",1734475975729,1.08282813,105630.0,105620.0,5.40261501]
["bitfinex","BTCUSD",1734475977651,1.08282813,105630.0,105620.0,5.0942592]
["bitfinex","BTCUSD",1734475977652,0.75437273,105630.0,105620.0,5.0942592]
["bitfinex","BTCUSD",1734475977855,0.21317273,105630.0,105620.0,5.2970484]
["bitfinex","BTCUSD",1734475978616,0.21317273,105630.0,105620.0,5.2971346]
["bitfinex","BTCUSD",1734475979135,0.21334513,105630.0,105620.0,5.2971346]
["bitfinex","BTCUSD",1734475980729,0.66025443,105630.0,105620.0,5.2971346]
["bitfinex","BTCUSD",1734475981562,0.66025443,105630.0,105620.0,5.41854823]
["bitfinex","BTCUSD",1734475983890,0.66025443,105630.0,105620.0,5.04236502]
["bitfinex","BTCUSD",1734475985412,0.66025443,105630.0,105620.0,5.41873549]
["bitfinex","BTCUSD",1734475985632,0.66025443,105630.0,105620.0,5.41873843]
["bitfinex","BTCUSD",1734475985777,0.66025443,105630.0,105620.0,5.4187354]
["bitfinex","BTCUSD",1734475986204,0.66025443,105630.0,105620.0,5.41874683]
["bitfinex","BTCUSD",1734475986647,0.66025443,105630.0,105620.0,5.04236502]
["bitfinex","BTCUSD",1734475988145,0.75454513,105630.0,105620.0,0.17110982]
["bitfinex","BTCUSD",1734475988378,0.38893801,105650.0,105630.0,0.15]
["bitfinex","BTCUSD",1734475988613,0.38893801,105650.0,105640.0,5.20131623]
["bitfinex","BTCUSD",1734475988614,0.38950125,105650.0,105640.0,5.20131623]
["bitfinex","BTCUSD",1734475989795,0.39050125,105650.0,105640.0,5.20131623]
["bitfinex","BTCUSD",1734475990045,0.39050125,105650.0,105640.0,5.40410543]
["bitfinex","BTCUSD",1734475990279,0.39150125,105650.0,105640.0,5.40410543]
["bitfinex","BTCUSD",1734475990481,0.00273564,105650.0,105640.0,5.40410543]
["bitfinex","BTCUSD",1734475990674,0.39167365,105650.0,105640.0,5.40410543]
["bitfinex","BTCUSD",1734475991890,0.39167365,105650.0,105640.0,5.4038202]
["bitfinex","BTCUSD",1734475995183,0.39167365,105650.0,105640.0,1.6761542]
["bitfinex","BTCUSD",1734475995409,0.00273564,105650.0,105640.0,1.473365]
["bitfinex","BTCUSD",1734475995616,0.00273564,105650.0,105640.0,0.2027892]
["bitfinex","BTCUSD",1734475995617,0.22682634,105650.0,105640.0,0.2027892]
["bitfinex","BTCUSD",1734475995830,0.22682634,105650.0,105640.0,0.41480624]
["bitfinex","BTCUSD",1734475996025,0.22682634,105650.0,105640.0,0.58442356]
["bitfinex","BTCUSD",1734475996435,0.22682634,105650.0,105640.0,0.58444927]
["bitfinex","BTCUSD",1734475996836,0.22682634,105650.0,105640.0,0.73444927]
["bitfinex","BTCUSD",1734475998340,0.22682634,105650.0,105640.0,0.60722925]
["bitfinex","BTCUSD",1734475999089,0.22682634,105650.0,105640.0,0.63465735]
["bitfinex","BTCUSD",1734475999346,0.76802634,105650.0,105640.0,0.43186815]
["bitfinex","BTCUSD",1734475999556,0.76802634,105650.0,105640.0,1.09224996]
["bitfinex","BTCUSD",1734475999759,0.76802634,105650.0,105640.0,1.2618801]
["bitfinex","BTCUSD",1734476000188,1.26802634,105650.0,105640.0,1.17150953]
["bitfinex","BTCUSD",1734476000448,1.26802634,105650.0,105640.0,1.03631673]
["bitfinex","BTCUSD",1734476000690,0.72682634,105650.0,105640.0,1.17150953]
["bitfinex","BTCUSD",1734476000936,1.22682634,105650.0,105640.0,0.95947687]
["bitfinex","BTCUSD",1734476001174,1.22682634,105650.0,105640.0,0.93207402]
["bitfinex","BTCUSD",1734476002214,1.22482634,105650.0,105640.0,0.93216012]
["bitfinex","BTCUSD",1734476002494,1.22582634,105650.0,105640.0,1.08216012]
["bitfinex","BTCUSD",1734476002701,1.22582634,105650.0,105640.0,0.91251371]
["bitfinex","BTCUSD",1734476002912,1.22682634,105650.0,105640.0,0.91251371]
["bitfinex","BTCUSD",1734476003541,1.22682634,105650.0,105640.0,0.7852789]
["bitfinex","BTCUSD",1734476005101,1.22682634,105650.0,105640.0,0.6500861]
["bitfinex","BTCUSD",1734476005313,1.22682634,105650.0,105640.0,0.7852789]
["bitfinex","BTCUSD",1734476006357,1.22682634,105650.0,105640.0,0.6500861]
["bitfinex","BTCUSD",1734476006798,1.22682634,105650.0,105640.0,0.7852789]
["bitfinex","BTCUSD",1734476007000,1.22682634,105650.0,105640.0,0.6500861]
["bitfinex","BTCUSD",1734476007207,1.22682634,105650.0,105640.0,0.7852789]
["bitfinex","BTCUSD",1734476007669,0.72682634,105650.0,105640.0,0.6500861]
["bitfinex","BTCUSD",1734476007875,0.72682634,105650.0,105640.0,0.7852789]
["bitfinex","BTCUSD",1734476008082,0.72111704,105650.0,105640.0,0.7852789]
["bitfinex","BTCUSD",1734476009819,0.72111704,105650.0,105640.0,0.6500861]
["bitfinex","BTCUSD",1734476010023,0.72111704,105650.0,105640.0,0.50333967]
["bitfinex","BTCUSD",1734476010236,0.72111704,105650.0,105640.0,0.36814687]
["bitfinex","BTCUSD",1734476010463,0.72111704,105650.0,105640.0,0.50333967]
["bitfinex","BTCUSD",1734476011513,0.72111704,105650.0,105640.0,0.36814687]
["bitfinex","BTCUSD",1734476011711,0.72111704,105650.0,105640.0,0.50333967]
["bitfinex","BTCUSD",1734476012275,0.72111704,105650.0,105640.0,0.36814687]
["bitfinex","BTCUSD",1734476012479,0.74411704,105650.0,105640.0,0.21814687]
["bitfinex","BTCUSD",1734476012662,0.24411704,105650.0,105640.0,0.28574327]
["bitfinex","BTCUSD",1734476012859,0.24411704,105650.0,105640.0,0.21814687]
["bitfinex","BTCUSD",1734476013064,0.24411704,105650.0,105640.0,0.28574327]
["bitfinex","BTCUSD",1734476014115,0.24428924,105650.0,105640.0,0.28574327]
["bitfinex","BTCUSD",1734476014667,0.24428924,105650.0,105640.0,0.43574327]
["bitfinex","BTCUSD",1734476014780,0.24228924,105650.0,105640.0,0.43574327]
["bitfinex","BTCUSD",1734476014987,0.24228924,105650.0,105640.0,0.21814687]
["bitfinex","BTCUSD",1734476015198,0.1411,105640.0,105630.0,0.0675964]
["bitfinex","BTCUSD",1734476015415,0.0766,105630.0,105620.0,8.62e-05]
["bitfinex","BTCUSD",1734476015624,0.1938907,105630.0,105620.0,0.0676826]
["bitfinex","BTCUSD",1734476016754,0.19598126,105630.0,105620.0,0.0676826]
["bitfinex","BTCUSD",1734476019187,0.19598126,105630.0,105620.0,8.62e-05]
["bitfinex","BTCUSD",1734476019392,0.19598126,105630.0,105620.0,0.0676826]
["bitfinex","BTCUSD",1734476024609,0.19598126,105630.0,105620.0,8.62e-05]
["bitfinex","BTCUSD",1734476025586,0.22313313,105630.0,105620.0,8.62e-05]
["bitfinex","BTCUSD",1734476025778,0.22204257,105630.0,105620.0,8.62e-05]
["bitfinex","BTCUSD",1734476026837,0.26354257,105630.0,105620.0,8.62e-05]
["bitfinex","BTCUSD",1734476028346,0.5,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734476028487,0.5942907,105600.0,105590.0,0.2851928]
["bitfinex","BTCUSD",1734476029572,0.5942907,105600.0,105590.0,0.28575604]
["bitfinex","BTCUSD",1734476029969,0.5952907,105600.0,105590.0,0.28575604]
["bitfinex","BTCUSD",1734476030549,1.0952907,105600.0,105590.0,0.28575604]
["bitfinex","BTCUSD",1734476034485,1.0952907,105600.0,105590.0,0.21815964]
["bitfinex","BTCUSD",1734476037796,1.0952907,105600.0,105590.0,0.21824594]
["bitfinex","BTCUSD",1734476039068,1.0952907,105600.0,105590.0,0.28584234]
["bitfinex","BTCUSD",1734476041247,1.0952907,105600.0,105590.0,0.21824594]
["bitfinex","BTCUSD",1734476042678,1.0952907,105600.0,105590.0,0.28584234]
["bitfinex","BTCUSD",1734476045105,1.0952907,105600.0,105590.0,0.21824594]
["bitfinex","BTCUSD",1734476045341,1.0952907,105600.0,105590.0,0.28584234]
["bitfinex","BTCUSD",1734476046897,1.0952907,105600.0,105590.0,0.21824594]
["bitfinex","BTCUSD",1734476047146,0.5952907,105600.0,105590.0,0.28584234]
["bitfinex","BTCUSD",1734476047417,1.0952907,105600.0,105590.0,0.28584234]
["bitfinex","BTCUSD",1734476049197,1.0952907,105600.0,105590.0,0.21824594]
["bitfinex","BTCUSD",1734476049841,0.5952907,105600.0,105590.0,0.21824594]
["bitfinex","BTCUSD",1734476050064,1.0952907,105600.0,105590.0,0.21824594]
["bitfinex","BTCUSD",1734476050986,1.0954633,105600.0,105590.0,0.21824594]
["bitfinex","BTCUSD",1734476051387,0.5954633,105600.0,105590.0,0.21824594]
["bitfinex","BTCUSD",1734476051628,0.5954633,105600.0,105590.0,0.29904594]
["bitfinex","BTCUSD",1734476051946,1.0954633,105600.0,105590.0,0.29904594]
["bitfinex","BTCUSD",1734476052503,0.5954633,105600.0,105590.0,0.21824594]
["bitfinex","BTCUSD",1734476053113,0.0954633,105600.0,105590.0,0.21824594]
["bitfinex","BTCUSD",1734476053313,0.5954633,105600.0,105590.0,0.21824594]
["bitfinex","BTCUSD",1734476060435,0.5954633,105600.0,105590.0,0.30299067]
["bitfinex","BTCUSD",1734476061159,0.6759633,105600.0,105590.0,0.36251136]
["bitfinex","BTCUSD",1734476061408,0.1759633,105600.0,105590.0,0.23539427]
["bitfinex","BTCUSD",1734476061679,0.17705386,105600.0,105590.0,0.15064954]
["bitfinex","BTCUSD",1734476062414,0.09655386,105600.0,105590.0,0.15064954]
["bitfinex","BTCUSD",1734476063429,0.023,105590.0,105580.0,8.63e-05]
["bitfinex","BTCUSD",1734476063664,0.90911401,105590.0,105580.0,0.00019299]
["bitfinex","BTCUSD",1734476063929,0.84915769,105590.0,105580.0,0.00019299]
["bitfinex","BTCUSD",1734476064130,0.87927047,105590.0,105580.0,0.00019299]
["bitfinex","BTCUSD",1734476064330,1.09851455,105590.0,105580.0,0.00019299]
["bitfinex","BTCUSD",1734476064766,0.93674289,105590.0,105580.0,0.00019299]
["bitfinex","BTCUSD",1734476064969,0.97632741,105590.0,105580.0,0.00019299]
["bitfinex","BTCUSD",1734476065375,1.14376411,105590.0,105580.0,0.00019299]
["bitfinex","BTCUSD",1734476065578,1.06433975,105590.0,105580.0,0.00019299]
["bitfinex","BTCUSD",1734476066224,1.18984603,105590.0,105580.0,0.00019299]
["bitfinex","BTCUSD",1734476066428,1.35161769,105590.0,105580.0,0.00019299]
["bitfinex","BTCUSD",1734476066781,1.38161769,105590.0,105580.0,0.00019299]
["bitfinex","BTCUSD",1734476067162,1.04092081,105550.0,105540.0,0.1500862]
["bitfinex","BTCUSD",1734476067363,1.13521151,105550.0,105540.0,0.21785166]
["bitfinex","BTCUSD",1734476067767,1.13521151,105550.0,105540.0,0.15025526]
["bitfinex","BTCUSD",1734476068178,1.13521151,105550.0,105540.0,0.21785166]
["bitfinex","BTCUSD",1734476068382,1.13521151,105550.0,105540.0,0.15025526]
["bitfinex","BTCUSD",1734476070695,1.15821151,105550.0,105540.0,0.15025526]
["bitfinex","BTCUSD",1734476070909,1.15821151,105550.0,105540.0,0.00025526]
["bitfinex","BTCUSD",1734476070910,0.1172907,105550.0,105540.0,0.00025526]
["bitfinex","BTCUSD",1734476071120,0.11838126,105550.0,105540.0,0.00025526]
["bitfinex","BTCUSD",1734476071899,0.14109559,105550.0,105540.0,0.00025526]
["bitfinex","BTCUSD",1734476072115,0.14109559,105550.0,105540.0,0.15025526]
["bitfinex","BTCUSD",1734476072540,0.09538126,105550.0,105540.0,0.41404806]
["bitfinex","BTCUSD",1734476072768,0.09538126,105550.0,105540.0,0.48164446]
["bitfinex","BTCUSD",1734476072976,0.09538126,105550.0,105540.0,0.41404806]
["bitfinex","BTCUSD",1734476073148,0.09538126,105550.0,105540.0,0.53563806]
["bitfinex","BTCUSD",1734476073369,0.0942907,105550.0,105540.0,0.27885526]
["bitfinex","BTCUSD",1734476073608,0.0942907,105550.0,105540.0,0.51663106]
["bitfinex","BTCUSD",1734476074011,0.38893801,105550.0,105540.0,0.45562746]
["bitfinex","BTCUSD",1734476074233,0.00109056,105560.0,105540.0,0.45562746]
["bitfinex","BTCUSD",1734476074234,0.38893801,105560.0,105540.0,0.45562746]
["bitfinex","BTCUSD",1734476074363,0.26083801,105560.0,105550.0,0.782515]
["bitfinex","BTCUSD",1734476074563,0.21083801,105560.0,105550.0,0.899679]
["bitfinex","BTCUSD",1734476074907,0.21101061,105570.0,105560.0,0.2786]
["bitfinex","BTCUSD",1734476075073,0.21101061,105570.0,105560.0,0.803802]
["bitfinex","BTCUSD",1734476075268,0.21101061,105570.0,105560.0,0.9862858]
["bitfinex","BTCUSD",1734476075494,0.21101061,105570.0,105560.0,1.0538822]
["bitfinex","BTCUSD",1734476076538,0.21101061,105570.0,105560.0,0.851093]
["bitfinex","BTCUSD",1734476076736,0.21101061,105570.0,105560.0,1.0538822]
["bitfinex","BTCUSD",1734476076946,0.0001726,105570.0,105560.0,0.851093]
["bitfinex","BTCUSD",1734476077088,0.0001726,105570.0,105560.0,1.0538822]
["bitfinex","BTCUSD",1734476077532,0.0001726,105570.0,105560.0,0.4813892]
["bitfinex","BTCUSD",1734476077910,0.0001726,105570.0,105560.0,1.2012732]
["bitfinex","BTCUSD",1734476078112,0.0001726,105570.0,105560.0,1.20478942]
["bitfinex","BTCUSD",1734476080494,0.0001726,105570.0,105560.0,1.00421242]
["bitfinex","BTCUSD",1734476081639,0.0001726,105570.0,105560.0,0.77496536]
["bitfinex","BTCUSD",1734476082126,0.0001726,105570.0,105560.0,0.79983524]
["bitfinex","BTCUSD",1734476083922,0.0001726,105570.0,105560.0,0.94983524]
["bitfinex","BTCUSD",1734476084532,0.0001726,105570.0,105560.0,0.99533524]
["bitfinex","BTCUSD",1734476089403,0.0001726,105570.0,105560.0,0.47602824]
["bitfinex","BTCUSD",1734476089650,0.0001726,105570.0,105560.0,0.77707624]
["bitfinex","BTCUSD",1734476091279,0.0001726,105570.0,105560.0,0.52037984]
["bitfinex","BTCUSD",1734476091486,0.0001726,105570.0,105560.0,0.72668526]
["bitfinex","BTCUSD",1734476092054,0.0001726,105570.0,105560.0,0.76452226]
["bitfinex","BTCUSD",1734476094270,0.0001726,105570.0,105560.0,0.84482226]
["bitfinex","BTCUSD",1734476097317,0.0001726,105570.0,105560.0,0.84490856]
["bitfinex","BTCUSD",1734476100044,0.0001726,105570.0,105560.0,0.84167713]
["bitfinex","BTCUSD",1734476103584,0.0001726,105570.0,105560.0,0.54062913]
["bitfinex","BTCUSD",1734476103760,0.0001726,105570.0,105560.0,0.90824413]
["bitfinex","BTCUSD",1734476104821,0.0001726,105570.0,105560.0,0.70366015]
["bitfinex","BTCUSD",1734476105035,0.0001726,105570.0,105560.0,0.85366015]
["bitfinex","BTCUSD",1734476105257,0.0001726,105570.0,105560.0,0.83891229]
["bitfinex","BTCUSD",1734476105670,0.21101061,105570.0,105560.0,0.83891229]
["bitfinex","BTCUSD",1734476106624,0.21101061,105570.0,105560.0,0.86321715]
["bitfinex","BTCUSD",1734476106825,0.21101061,105570.0,105560.0,0.66014316]
["bitfinex","BTCUSD",1734476107147,0.21101061,105570.0,105560.0,0.86321715]
["bitfinex","BTCUSD",1734476110765,0.21101061,105570.0,105560.0,0.83796115]
["bitfinex","BTCUSD",1734476111356,0.21101061,105570.0,105560.0,0.82213115]
["bitfinex","BTCUSD",1734476111977,0.21020087,105570.0,105560.0,0.82213115]
["bitfinex","BTCUSD",1734476116042,0.20890087,105570.0,105560.0,0.82213115]
["bitfinex","BTCUSD",1734476116331,0.20857211,105570.0,105560.0,0.82213115]
["bitfinex","BTCUSD",1734476118281,0.20857211,105570.0,105560.0,1.07658327]
["bitfinex","BTCUSD",1734476118493,0.20857211,105570.0,105560.0,0.82213115]
["bitfinex","BTCUSD",1734476118842,0.20857211,105570.0,105560.0,0.49560215]
["bitfinex","BTCUSD",1734476119050,0.20857211,105570.0,105560.0,0.99960515]
["bitfinex","BTCUSD",1734476119247,0.20857211,105570.0,105560.0,0.95113615]
["bitfinex","BTCUSD",1734476119454,0.20857211,105570.0,105560.0,0.93174215]
["bitfinex","BTCUSD",1734476119676,0.20874471,105570.0,105560.0,0.93174215]
["bitfinex","BTCUSD",1734476120256,0.20874471,105570.0,105560.0,1.10661663]
["bitfinex","BTCUSD",1734476120522,0.20874471,105570.0,105560.0,0.67510615]
["bitfinex","BTCUSD",1734476121095,0.0001726,105570.0,105560.0,0.67510615]
["bitfinex","BTCUSD",1734476121336,0.0001726,105570.0,105560.0,1.12941778]
["bitfinex","BTCUSD",1734476123391,0.20797471,105580.0,105570.0,0.15]
["bitfinex","BTCUSD",1734476123594,0.20797471,105580.0,105570.0,0.65827466]
["bitfinex","BTCUSD",1734476125008,0.20797471,105580.0,105570.0,0.50200566]
["bitfinex","BTCUSD",1734476132229,0.20814731,105580.0,105570.0,0.56969699]
["bitfinex","BTCUSD",1734476133582,0.20814731,105580.0,105570.0,0.50200566]
["bitfinex","BTCUSD",1734476138096,0.20814731,105580.0,105570.0,0.56969699]
["bitfinex","BTCUSD",1734476138767,0.20814731,105580.0,105570.0,0.50200566]
["bitfinex","BTCUSD",1734476140136,0.84836731,105600.0,105570.0,1.1181524]
["bitfinex","BTCUSD",1734476140347,0.22906731,105600.0,105590.0,0.35307399]
["bitfinex","BTCUSD",1734476140558,0.18146731,105600.0,105590.0,2.10493899]
["bitfinex","BTCUSD",1734476140756,0.18146731,105600.0,105590.0,1.95063699]
["bitfinex","BTCUSD",1734476141787,0.18146731,105600.0,105590.0,0.35324305]
["bitfinex","BTCUSD",1734476141995,0.18146731,105600.0,105590.0,2.01175305]
["bitfinex","BTCUSD",1734476142223,0.18146731,105600.0,105590.0,1.99638505]
["bitfinex","BTCUSD",1734476142426,0.18146731,105600.0,105590.0,1.91338005]
["bitfinex","BTCUSD",1734476142630,0.18146731,105600.0,105590.0,1.99078005]
["bitfinex","BTCUSD",1734476143000,0.18146731,105600.0,105590.0,1.88130905]
["bitfinex","BTCUSD",1734476145154,0.18146731,105600.0,105590.0,1.9087269]
["bitfinex","BTCUSD",1734476146879,0.18146731,105600.0,105590.0,1.64622757]
["bitfinex","BTCUSD",1734476147077,0.18146731,105600.0,105590.0,1.49528357]
["bitfinex","BTCUSD",1734476147491,0.18146731,105600.0,105590.0,1.5200569]
["bitfinex","BTCUSD",1734476147896,0.18146731,105600.0,105590.0,1.45236557]
["bitfinex","BTCUSD",1734476148075,0.18146731,105600.0,105590.0,1.5033019]
["bitfinex","BTCUSD",1734476148322,0.18146731,105600.0,105590.0,1.43561057]
["bitfinex","BTCUSD",1734476148534,0.71979338,105610.0,105600.0,0.15]
["bitfinex","BTCUSD",1734476148755,0.71979338,105610.0,105600.0,2.81507099]
["bitfinex","BTCUSD",1734476148966,0.5412,105610.0,105600.0,2.81507099]
["bitfinex","BTCUSD",1734476149973,0.17859338,105620.0,105600.0,2.81507099]
["bitfinex","BTCUSD",1734476150174,0.6708726,105640.0,105620.0,0.15]
["bitfinex","BTCUSD",1734476150175,0.17859338,105630.0,105620.0,0.15]
["bitfinex","BTCUSD",1734476150373,0.17859338,105630.0,105620.0,0.35307399]
["bitfinex","BTCUSD",1734476150576,0.17859338,105630.0,105620.0,1.93020999]
["bitfinex","BTCUSD",1734476150783,0.17876598,105640.0,105630.0,0.0784]
["bitfinex","BTCUSD",1734476150987,0.17876598,105640.0,105630.0,3.38198358]
["bitfinex","BTCUSD",1734476151184,0.17876598,105640.0,105630.0,3.468097]
["bitfinex","BTCUSD",1734476151388,0.17876598,105640.0,105630.0,1.85154999]
["bitfinex","BTCUSD",1734476152333,0.0001726,105640.0,105630.0,1.85154999]
["bitfinex","BTCUSD",1734476152544,0.0001726,105640.0,105630.0,1.99124069]
["bitfinex","BTCUSD",1734476153828,0.17876558,105650.0,105640.0,0.15]
["bitfinex","BTCUSD",1734476153987,0.17932889,105650.0,105640.0,2.79636699]
["bitfinex","BTCUSD",1734476154188,0.17932889,105650.0,105640.0,2.10946299]
["bitfinex","BTCUSD",1734476154412,0.17932889,105650.0,105640.0,2.09338299]
["bitfinex","BTCUSD",1734476154617,0.17932889,105650.0,105640.0,2.06771899]
["bitfinex","BTCUSD",1734476154993,0.17932889,105650.0,105640.0,1.99386799]
["bitfinex","BTCUSD",1734476155191,0.00073551,105650.0,105640.0,1.99386799]
["bitfinex","BTCUSD",1734476155399,0.17932889,105650.0,105640.0,1.99386799]
["bitfinex","BTCUSD",1734476155618,0.00073551,105650.0,105640.0,1.99386799]
["bitfinex","BTCUSD",1734476155832,0.17932889,105650.0,105640.0,1.99386799]
["bitfinex","BTCUSD",1734476156588,0.00073551,105650.0,105640.0,1.99386799]
["bitfinex","BTCUSD",1734476157249,0.00073551,105650.0,105640.0,2.07226799]
["bitfinex","BTCUSD",1734476157668,0.00073551,105650.0,105640.0,2.16655869]
["bitfinex","BTCUSD",1734476157870,0.00073551,105650.0,105640.0,2.18731903]
["bitfinex","BTCUSD",1734476158073,0.00073551,105650.0,105640.0,2.19008494]
["bitfinex","BTCUSD",1734476158493,0.00073551,105650.0,105640.0,2.69008494]
["bitfinex","BTCUSD",1734476159112,0.00073551,105650.0,105640.0,3.01149156]
["bitfinex","BTCUSD",1734476162277,0.17876598,105670.0,105660.0,0.3558399]
["bitfinex","BTCUSD",1734476162482,0.17893487,105670.0,105660.0,0.3558399]
["bitfinex","BTCUSD",1734476162898,0.17893487,105670.0,105660.0,2.3181399]
["bitfinex","BTCUSD",1734476163139,0.17893487,105670.0,105660.0,2.2237889]
["bitfinex","BTCUSD",1734476163400,0.17893487,105670.0,105660.0,2.1936139]
["bitfinex","BTCUSD",1734476164391,0.00034149,105670.0,105660.0,2.0733559]
["bitfinex","BTCUSD",1734476164597,0.00034149,105670.0,105660.0,1.9534279]
["bitfinex","BTCUSD",1734476167311,0.26083487,105670.0,105660.0,1.4143729]
["bitfinex","BTCUSD",1734476167891,0.26083487,105670.0,105660.0,1.43747047]
["bitfinex","BTCUSD",1734476168118,0.26083487,105670.0,105660.0,1.42008084]
["bitfinex","BTCUSD",1734476168314,0.2584607,105670.0,105660.0,1.4143729]
["bitfinex","BTCUSD",1734476168766,0.2584607,105670.0,105660.0,0.3558399]
["bitfinex","BTCUSD",1734476169190,0.2584607,105670.0,105660.0,1.9032709]
["bitfinex","BTCUSD",1734476169391,0.2584607,105670.0,105660.0,1.9338869]
["bitfinex","BTCUSD",1734476169596,0.2584607,105670.0,105660.0,1.9062179]
["bitfinex","BTCUSD",1734476169796,0.2584607,105670.0,105660.0,1.73619337]
["bitfinex","BTCUSD",1734476170429,0.2584607,105670.0,105660.0,1.53035347]
["bitfinex","BTCUSD",1734476170565,0.2584607,105670.0,105660.0,1.65587037]
["bitfinex","BTCUSD",1734476171189,0.17703887,105670.0,105660.0,1.73417037]
["bitfinex","BTCUSD",1734476171799,0.17703887,105670.0,105660.0,1.65587037]
["bitfinex","BTCUSD",1734476173464,0.000172,105680.0,105670.0,0.15]
["bitfinex","BTCUSD",1734476173669,0.000172,105680.0,105670.0,2.8804399]
["bitfinex","BTCUSD",1734476173876,0.30004279,105690.0,105680.0,0.3558399]
["bitfinex","BTCUSD",1734476174059,0.30004279,105690.0,105680.0,1.9132869]
["bitfinex","BTCUSD",1734476174320,0.30004279,105690.0,105680.0,1.7711109]
["bitfinex","BTCUSD",1734476174958,0.30004279,105690.0,105680.0,1.7369959]
["bitfinex","BTCUSD",1734476176218,0.30000279,105690.0,105680.0,1.7369959]
["bitfinex","BTCUSD",1734476176421,0.29678213,105690.0,105680.0,1.7369959]
["bitfinex","BTCUSD",1734476176634,0.29678213,105690.0,105680.0,1.7251229]
["bitfinex","BTCUSD",1734476178163,0.29678213,105690.0,105680.0,1.72190153]
["bitfinex","BTCUSD",1734476178595,0.29678213,105690.0,105680.0,1.70797153]
["bitfinex","BTCUSD",1734476179428,0.21488213,105690.0,105680.0,1.70797153]
["bitfinex","BTCUSD",1734476179848,0.21488213,105690.0,105680.0,0.35261853]
["bitfinex","BTCUSD",1734476180067,0.21440911,105690.0,105680.0,0.35261853]
["bitfinex","BTCUSD",1734476180277,0.21440911,105690.0,105680.0,2.25508373]
["bitfinex","BTCUSD",1734476180492,0.21440911,105690.0,105680.0,2.32524073]
["bitfinex","BTCUSD",1734476180703,0.21458151,105690.0,105680.0,2.23319373]
["bitfinex","BTCUSD",1734476182804,0.21458151,105690.0,105680.0,2.21073673]
["bitfinex","BTCUSD",1734476183016,0.21458151,105690.0,105680.0,2.06493473]
["bitfinex","BTCUSD",1734476183236,0.21458151,105690.0,105680.0,2.08889337]
["bitfinex","BTCUSD",1734476186595,0.21458151,105690.0,105680.0,2.08879337]
["bitfinex","BTCUSD",1734476187187,0.15483334,105690.0,105680.0,1.88617484]
["bitfinex","BTCUSD",1734476187418,0.23673334,105690.0,105680.0,1.00270537]
["bitfinex","BTCUSD",1734476188225,0.77793334,105690.0,105680.0,1.00270537]
["bitfinex","BTCUSD",1734476189042,0.77793334,105690.0,105680.0,0.81344268]
["bitfinex","BTCUSD",1734476190088,0.77793334,105690.0,105680.0,0.83694805]
["bitfinex","BTCUSD",1734476190859,0.77793334,105690.0,105680.0,1.4504379]
["bitfinex","BTCUSD",1734476191102,0.77793334,105690.0,105680.0,1.2106879]
["bitfinex","BTCUSD",1734476191305,0.77793334,105690.0,105680.0,1.3606879]
["bitfinex","BTCUSD",1734476191448,0.77204774,105690.0,105680.0,1.3606879]
["bitfinex","BTCUSD",1734476191989,0.77204774,105690.0,105680.0,1.3607742]
["bitfinex","BTCUSD",1734476192692,0.94908661,105690.0,105680.0,1.3607742]
["bitfinex","BTCUSD",1734476192930,0.77204774,105690.0,105680.0,1.15815567]
["bitfinex","BTCUSD",1734476193173,0.77204774,105690.0,105680.0,1.3607742]
["bitfinex","BTCUSD",1734476193400,0.36856807,105700.0,105690.0,0.15]
["bitfinex","BTCUSD",1734476193659,0.1915292,105700.0,105690.0,4.53131855]
["bitfinex","BTCUSD",1734476193884,0.18325558,105700.0,105690.0,4.53037253]
["bitfinex","BTCUSD",1734476194571,0.17835755,105700.0,105690.0,4.53037253]
["bitfinex","BTCUSD",1734476195305,0.17835755,105700.0,105690.0,4.62466323]
["bitfinex","BTCUSD",1734476195761,0.17835755,105700.0,105690.0,4.67136323]
["bitfinex","BTCUSD",1734476196443,0.16595586,105700.0,105690.0,4.67136323]
["bitfinex","BTCUSD",1734476197377,0.0001726,105710.0,105690.0,4.67136323]
["bitfinex","BTCUSD",1734476197632,0.00034146,105710.0,105700.0,5.38824744]
["bitfinex","BTCUSD",1734476197879,0.00034146,105710.0,105700.0,2.91987853]
["bitfinex","BTCUSD",1734476198071,0.00034146,105710.0,105700.0,2.62033253]
["bitfinex","BTCUSD",1734476198255,0.00034146,105710.0,105700.0,2.60329153]
["bitfinex","BTCUSD",1734476199019,0.17284343,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734476199219,0.17284343,105720.0,105710.0,2.19344353]
["bitfinex","BTCUSD",1734476199418,0.17284343,105720.0,105710.0,2.12015553]
["bitfinex","BTCUSD",1734476199878,0.16811895,105720.0,105710.0,2.12015553]
["bitfinex","BTCUSD",1734476200106,0.16811895,105730.0,105710.0,2.12015553]
["bitfinex","BTCUSD",1734476200314,0.16811895,105730.0,105720.0,2.20869153]
["bitfinex","BTCUSD",1734476200523,0.0161174,105760.0,105730.0,0.15]
["bitfinex","BTCUSD",1734476200736,0.17374691,105760.0,105750.0,0.35261853]
["bitfinex","BTCUSD",1734476200943,0.17374691,105760.0,105750.0,5.38730153]
["bitfinex","BTCUSD",1734476201176,0.00764937,105760.0,105750.0,5.38730153]
["bitfinex","BTCUSD",1734476201669,0.17374691,105760.0,105750.0,5.38730153]
["bitfinex","BTCUSD",1734476201868,0.17431001,105760.0,105750.0,5.37477053]
["bitfinex","BTCUSD",1734476202906,0.16961362,105760.0,105750.0,5.37477053]
["bitfinex","BTCUSD",1734476203311,0.00351608,105760.0,105750.0,5.37477053]
["bitfinex","BTCUSD",1734476203516,0.00011301,105760.0,105750.0,5.37477053]
["bitfinex","BTCUSD",1734476203964,0.16573804,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734476204167,0.16590683,105770.0,105760.0,5.39018156]
["bitfinex","BTCUSD",1734476204485,0.16590683,105770.0,105760.0,5.09090856]
["bitfinex","BTCUSD",1734476204486,0.17003173,105770.0,105760.0,5.09090856]
["bitfinex","BTCUSD",1734476204701,0.16590683,105770.0,105760.0,5.09090856]
["bitfinex","BTCUSD",1734476205228,0.16908418,105770.0,105760.0,5.09080856]
["bitfinex","BTCUSD",1734476205429,0.16590683,105770.0,105760.0,5.09080856]
["bitfinex","BTCUSD",1734476206669,0.16590683,105770.0,105760.0,0.35539856]
["bitfinex","BTCUSD",1734476206882,0.16844871,105770.0,105760.0,5.39008156]
["bitfinex","BTCUSD",1734476207098,0.16590683,105770.0,105760.0,5.39008156]
["bitfinex","BTCUSD",1734476207477,0.16590683,105770.0,105760.0,5.39018156]
["bitfinex","BTCUSD",1734476209625,0.16844871,105770.0,105760.0,5.39018156]
["bitfinex","BTCUSD",1734476210063,0.16372484,105770.0,105760.0,5.39018156]
["bitfinex","BTCUSD",1734476210491,0.16372484,105770.0,105760.0,3.81435656]
["bitfinex","BTCUSD",1734476210884,0.14651167,105770.0,105760.0,3.81435656]
["bitfinex","BTCUSD",1734476211107,0.13267862,105770.0,105760.0,3.81435656]
["bitfinex","BTCUSD",1734476211259,0.13267862,105770.0,105760.0,3.76113256]
["bitfinex","BTCUSD",1734476211467,0.62056296,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734476211675,0.7634631,105780.0,105770.0,0.37181128]
["bitfinex","BTCUSD",1734476212036,1.2864631,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734476212271,1.2864631,105780.0,105770.0,0.45256628]
["bitfinex","BTCUSD",1734476212471,1.2864631,105780.0,105770.0,0.25274928]
["bitfinex","BTCUSD",1734476212675,1.2083631,105780.0,105760.0,0.10274928]
["bitfinex","BTCUSD",1734476212882,0.17348126,105770.0,105760.0,0.10274928]
["bitfinex","BTCUSD",1734476213100,0.17348126,105770.0,105760.0,0.22875128]
["bitfinex","BTCUSD",1734476214150,0.17348126,105770.0,105760.0,0.37875128]
["bitfinex","BTCUSD",1734476214968,0.17348126,105770.0,105760.0,0.37883748]
["bitfinex","BTCUSD",1734476215179,0.71485366,105770.0,105760.0,0.37883748]
["bitfinex","BTCUSD",1734476215396,0.7137631,105770.0,105760.0,0.37883748]
["bitfinex","BTCUSD",1734476216004,0.7137631,105770.0,105760.0,0.2760882]
["bitfinex","BTCUSD",1734476216204,0.7137631,105770.0,105760.0,0.37883748]
["bitfinex","BTCUSD",1734476217245,0.0001724,105770.0,105760.0,0.57587746]
["bitfinex","BTCUSD",1734476220525,0.0001724,105770.0,105760.0,0.65407746]
["bitfinex","BTCUSD",1734476222342,0.10612767,105790.0,105760.0,0.65407746]
["bitfinex","BTCUSD",1734476222517,0.10612767,105790.0,105780.0,0.35549856]
["bitfinex","BTCUSD",1734476222720,0.10612767,105790.0,105780.0,2.22012556]
["bitfinex","BTCUSD",1734476224679,0.10612767,105790.0,105780.0,2.20926256]
["bitfinex","BTCUSD",1734476224888,0.10612767,105790.0,105780.0,1.61367856]
["bitfinex","BTCUSD",1734476225120,0.10612767,105790.0,105780.0,0.35549856]
["bitfinex","BTCUSD",1734476225356,0.10612767,105790.0,105780.0,1.57958956]
["bitfinex","BTCUSD",1734476226074,0.10612767,105790.0,105780.0,1.56624756]
["bitfinex","BTCUSD",1734476226496,0.10630007,105790.0,105780.0,1.56624756]
["bitfinex","BTCUSD",1734476230744,0.10630007,105790.0,105780.0,1.38991177]
["bitfinex","BTCUSD",1734476230943,0.10630007,105790.0,105780.0,1.59541033]
["bitfinex","BTCUSD",1734476234481,0.0001724,105790.0,105780.0,1.59541033]
["bitfinex","BTCUSD",1734476234904,0.0001724,105790.0,105780.0,1.59829145]
["bitfinex","BTCUSD",1734476236306,0.0001724,105790.0,105780.0,1.69258215]
["bitfinex","BTCUSD",1734476236513,0.0001724,105790.0,105780.0,1.77088215]
["bitfinex","BTCUSD",1734476238382,7.24e-05,105790.0,105780.0,1.77088215]
["bitfinex","BTCUSD",1734476240024,7.24e-05,105790.0,105780.0,1.69258215]
["bitfinex","BTCUSD",1734476242588,7.24e-05,105790.0,105780.0,1.59829145]
["bitfinex","BTCUSD",1734476242791,0.10620007,105790.0,105780.0,1.59829145]
["bitfinex","BTCUSD",1734476243001,0.10385053,105790.0,105780.0,1.59829145]
["bitfinex","BTCUSD",1734476245302,0.10385053,105790.0,105780.0,0.38754245]
["bitfinex","BTCUSD",1734476245504,0.10385053,105790.0,105780.0,2.43452245]
["bitfinex","BTCUSD",1734476246000,0.10385053,105790.0,105780.0,2.24336873]
["bitfinex","BTCUSD",1734476247284,0.10385053,105790.0,105780.0,2.19101261]
["bitfinex","BTCUSD",1734476247494,0.10385053,105790.0,105780.0,2.04872773]
["bitfinex","BTCUSD",1734476250097,0.10385053,105790.0,105780.0,2.04881393]
["bitfinex","BTCUSD",1734476250317,0.10402293,105790.0,105780.0,2.07390881]
["bitfinex","BTCUSD",1734476250532,0.10402293,105790.0,105780.0,2.04881393]
["bitfinex","BTCUSD",1734476250761,0.09997983,105790.0,105780.0,2.07390881]
["bitfinex","BTCUSD",1734476251015,0.09997983,105790.0,105780.0,2.04881393]
["bitfinex","BTCUSD",1734476251227,0.09997983,105790.0,105780.0,2.07390881]
["bitfinex","BTCUSD",1734476251663,0.09997983,105790.0,105780.0,2.04881393]
["bitfinex","BTCUSD",1734476252627,0.09997983,105790.0,105780.0,2.01965116]
["bitfinex","BTCUSD",1734476253039,0.09997983,105790.0,105780.0,2.04474604]
["bitfinex","BTCUSD",1734476253272,0.09997983,105790.0,105780.0,2.01965116]
["bitfinex","BTCUSD",1734476254463,0.09997983,105790.0,105780.0,2.04474604]
["bitfinex","BTCUSD",1734476255688,0.09997983,105790.0,105780.0,0.51836204]
["bitfinex","BTCUSD",1734476255893,0.09997983,105790.0,105780.0,3.02161404]
["bitfinex","BTCUSD",1734476256299,0.09997983,105790.0,105780.0,2.99651916]
["bitfinex","BTCUSD",1734476256730,0.09997983,105790.0,105780.0,2.87015416]
["bitfinex","BTCUSD",1734476257149,0.09997983,105790.0,105780.0,2.67022316]
["bitfinex","BTCUSD",1734476257350,0.09997983,105790.0,105780.0,2.44672316]
["bitfinex","BTCUSD",1734476258339,0.09899823,105790.0,105780.0,2.70046091]
["bitfinex","BTCUSD",1734476258551,0.09899823,105790.0,105780.0,2.56236299]
["bitfinex","BTCUSD",1734476260644,0.09899823,105790.0,105780.0,2.41568099]
["bitfinex","BTCUSD",1734476260877,0.09899823,105790.0,105780.0,2.12990199]
["bitfinex","BTCUSD",1734476261084,0.0001724,105790.0,105780.0,1.95923387]
["bitfinex","BTCUSD",1734476261738,0.0001724,105790.0,105780.0,1.66361379]
["bitfinex","BTCUSD",1734476262363,0.09116418,105820.0,105800.0,0.0769]
["bitfinex","BTCUSD",1734476262595,0.1289,105840.0,105810.0,5.2615205]
["bitfinex","BTCUSD",1734476262794,0.09116418,105830.0,105820.0,5.034683]
["bitfinex","BTCUSD",1734476263019,0.09116418,105830.0,105820.0,5.06127145]
["bitfinex","BTCUSD",1734476263210,0.09116418,105830.0,105820.0,4.85453745]
["bitfinex","BTCUSD",1734476263535,0.00016876,105830.0,105820.0,4.90959815]
["bitfinex","BTCUSD",1734476263739,0.00016876,105830.0,105820.0,5.26180007]
["bitfinex","BTCUSD",1734476265122,0.00016876,105830.0,105820.0,4.50585107]
["bitfinex","BTCUSD",1734476266388,0.00016876,105830.0,105820.0,4.05778907]
["bitfinex","BTCUSD",1734476266887,0.00016876,105830.0,105820.0,0.54998107]
["bitfinex","BTCUSD",1734476267085,0.00016876,105830.0,105820.0,5.02720307]
["bitfinex","BTCUSD",1734476267295,0.00016876,105830.0,105820.0,3.99640072]
["bitfinex","BTCUSD",1734476267431,0.00016876,105830.0,105820.0,3.91098072]
["bitfinex","BTCUSD",1734476269049,0.00012876,105830.0,105820.0,3.91098072]
["bitfinex","BTCUSD",1734476269281,0.00012876,105830.0,105820.0,3.87477872]
["bitfinex","BTCUSD",1734476269810,0.00012876,105830.0,105820.0,3.84819027]
["bitfinex","BTCUSD",1734476270063,0.10341441,105870.0,105850.0,0.2767]
["bitfinex","BTCUSD",1734476270261,0.09844222,105870.0,105860.0,2.59660964]
["bitfinex","BTCUSD",1734476270394,0.0161174,105870.0,105860.0,2.03494017]
["bitfinex","BTCUSD",1734476270801,0.0161174,105870.0,105860.0,1.92567717]
["bitfinex","BTCUSD",1734476271006,0.0161174,105870.0,105860.0,1.79238417]
["bitfinex","BTCUSD",1734476271207,0.0161174,105870.0,105860.0,1.83011717]
["bitfinex","BTCUSD",1734476271410,0.01667959,105870.0,105860.0,1.83011717]
["bitfinex","BTCUSD",1734476271613,0.09900441,105870.0,105860.0,1.83011717]
["bitfinex","BTCUSD",1734476271807,0.01667959,105870.0,105860.0,1.80405964]
["bitfinex","BTCUSD",1734476272037,0.09507959,105870.0,105860.0,1.80405964]
["bitfinex","BTCUSD",1734476275094,0.09507959,105870.0,105860.0,1.83600731]
["bitfinex","BTCUSD",1734476277982,0.09507959,105870.0,105860.0,0.42487931]
["bitfinex","BTCUSD",1734476278180,0.09507959,105870.0,105860.0,2.17172831]
["bitfinex","BTCUSD",1734476278556,0.09507959,105870.0,105860.0,1.89980131]
["bitfinex","BTCUSD",1734476280452,0.09507959,105870.0,105860.0,1.92486382]
["bitfinex","BTCUSD",1734476280657,0.09507959,105870.0,105860.0,1.89980131]
["bitfinex","BTCUSD",1734476281275,0.09507959,105870.0,105860.0,1.92486382]
["bitfinex","BTCUSD",1734476281509,0.09507959,105870.0,105860.0,1.89980131]
["bitfinex","BTCUSD",1734476281909,0.09507959,105870.0,105860.0,1.83485931]
["bitfinex","BTCUSD",1734476282768,0.09507959,105870.0,105860.0,1.47100931]
["bitfinex","BTCUSD",1734476284834,0.0944418,105870.0,105860.0,1.47100931]
["bitfinex","BTCUSD",1734476286014,0.0944418,105870.0,105860.0,1.47109541]
["bitfinex","BTCUSD",1734476286808,0.1887325,105870.0,105860.0,1.36849609]
["bitfinex","BTCUSD",1734476287009,0.1887325,105870.0,105860.0,1.47109541]
["bitfinex","BTCUSD",1734476288056,0.1887325,105870.0,105860.0,1.12056574]
["bitfinex","BTCUSD",1734476288266,0.1887325,105870.0,105860.0,1.05324575]
["bitfinex","BTCUSD",1734476288478,0.1887325,105870.0,105860.0,1.12056574]
["bitfinex","BTCUSD",1734476288894,0.1887325,105870.0,105860.0,1.09961574]
["bitfinex","BTCUSD",1734476289102,0.1887325,105870.0,105860.0,1.04565574]
["bitfinex","BTCUSD",1734476289303,0.1887325,105870.0,105860.0,0.71758977]
["bitfinex","BTCUSD",1734476289636,0.1887325,105870.0,105860.0,0.88515274]
["bitfinex","BTCUSD",1734476289764,0.1887325,105870.0,105860.0,0.77520139]
["bitfinex","BTCUSD",1734476289970,0.1103325,105870.0,105860.0,0.35195997]
["bitfinex","BTCUSD",1734476290171,0.1103325,105870.0,105860.0,0.37594379]
["bitfinex","BTCUSD",1734476290384,0.1103325,105870.0,105860.0,1.59715379]
["bitfinex","BTCUSD",1734476290581,0.1103325,105870.0,105860.0,1.47954279]
["bitfinex","BTCUSD",1734476290829,0.1103325,105870.0,105860.0,1.45054179]
["bitfinex","BTCUSD",1734476291482,0.1103325,105870.0,105860.0,1.1046718]
["bitfinex","BTCUSD",1734476291625,0.1103325,105870.0,105860.0,1.08068798]
["bitfinex","BTCUSD",1734476291811,0.1103325,105870.0,105860.0,1.1046718]
["bitfinex","BTCUSD",1734476292406,0.1103325,105870.0,105860.0,1.17199179]
["bitfinex","BTCUSD",1734476292649,0.1103325,105870.0,105860.0,1.20393177]
["bitfinex","BTCUSD",1734476293034,0.1103325,105870.0,105860.0,1.13661178]
["bitfinex","BTCUSD",1734476293712,0.1103325,105870.0,105860.0,1.11262796]
["bitfinex","BTCUSD",1734476294809,0.1103325,105870.0,105860.0,1.17994795]
["bitfinex","BTCUSD",1734476295213,0.1103325,105870.0,105860.0,1.11262796]
["bitfinex","BTCUSD",1734476295951,0.1103325,105870.0,105860.0,0.97718696]
["bitfinex","BTCUSD",1734476298236,0.1103325,105870.0,105860.0,0.84254698]
["bitfinex","BTCUSD",1734476298450,0.1103325,105870.0,105860.0,0.97727306]
["bitfinex","BTCUSD",1734476300653,0.0160418,105870.0,105860.0,0.97727306]
["bitfinex","BTCUSD",1734476301133,0.0160418,105870.0,105860.0,1.00007647]
["bitfinex","BTCUSD",1734476301331,0.0160418,105870.0,105860.0,0.97727306]
["bitfinex","BTCUSD",1734476301931,0.0160418,105870.0,105860.0,1.04459305]
["bitfinex","BTCUSD",1734476302429,0.0160418,105870.0,105860.0,0.97727306]
["bitfinex","BTCUSD",1734476308341,0.1103325,105870.0,105860.0,0.97727306]
["bitfinex","BTCUSD",1734476310221,0.1878325,105870.0,105860.0,0.88035006]
["bitfinex","BTCUSD",1734476310453,0.1878325,105870.0,105860.0,0.58687406]
["bitfinex","BTCUSD",1734476312190,0.1878325,105870.0,105860.0,0.54134706]
["bitfinex","BTCUSD",1734476314208,0.2369325,105870.0,105860.0,0.45285006]
["bitfinex","BTCUSD",1734476314428,0.7781325,105870.0,105860.0,0.44070406]
["bitfinex","BTCUSD",1734476317096,0.2369325,105870.0,105860.0,0.30606408]
["bitfinex","BTCUSD",1734476317361,0.2369325,105870.0,105860.0,0.28472608]
["bitfinex","BTCUSD",1734476324925,0.2369325,105870.0,105860.0,0.43134108]
["bitfinex","BTCUSD",1734476325175,0.2369325,105870.0,105860.0,0.28472608]
["bitfinex","BTCUSD",1734476326402,0.2369325,105870.0,105860.0,0.21740609]
["bitfinex","BTCUSD",1734476330869,0.00853103,105870.0,105860.0,1.72311577]
["bitfinex","BTCUSD",1734476331125,0.1296,105910.0,105880.0,0.08]
["bitfinex","BTCUSD",1734476331325,0.0942907,105900.0,105890.0,2.17765771]
["bitfinex","BTCUSD",1734476332245,0.00016868,105910.0,105890.0,2.38270749]
["bitfinex","BTCUSD",1734476332445,0.00016868,105910.0,105900.0,0.82961678]
["bitfinex","BTCUSD",1734476332596,0.00016868,105910.0,105900.0,1.42024678]
["bitfinex","BTCUSD",1734476332792,0.00016868,105910.0,105900.0,1.36440778]
["bitfinex","BTCUSD",1734476335858,0.00012868,105910.0,105900.0,1.36440778]
["bitfinex","BTCUSD",1734476336070,0.00012868,105910.0,105900.0,1.12100278]
["bitfinex","BTCUSD",1734476338438,0.00012868,105910.0,105900.0,1.15854161]
["bitfinex","BTCUSD",1734476339576,0.00012868,105910.0,105900.0,1.18207909]
["bitfinex","BTCUSD",1734476341644,0.00012868,105910.0,105900.0,1.15854161]
["bitfinex","BTCUSD",1734476343259,0.00012868,105910.0,105900.0,0.39258861]
["bitfinex","BTCUSD",1734476343672,0.00012868,105910.0,105900.0,2.16710961]
["bitfinex","BTCUSD",1734476343892,0.00012868,105910.0,105900.0,2.07173961]
["bitfinex","BTCUSD",1734476344114,0.00030128,105910.0,105900.0,2.05287861]
["bitfinex","BTCUSD",1734476344519,0.00030128,105910.0,105900.0,2.03929861]
["bitfinex","BTCUSD",1734476344731,0.00030128,105910.0,105900.0,2.01995861]
["bitfinex","BTCUSD",1734476345829,0.00030128,105910.0,105900.0,1.78065761]
["bitfinex","BTCUSD",1734476346707,0.00030128,105910.0,105900.0,1.79738687]
["bitfinex","BTCUSD",1734476346916,0.00030128,105910.0,105900.0,1.78065761]
["bitfinex","BTCUSD",1734476347124,0.00030128,105910.0,105900.0,1.79738687]
["bitfinex","BTCUSD",1734476348595,0.00030128,105910.0,105900.0,1.78065761]
["bitfinex","BTCUSD",1734476350557,0.00030128,105910.0,105900.0,1.78055761]
["bitfinex","BTCUSD",1734476354213,0.00030128,105910.0,105900.0,1.77739299]
["bitfinex","BTCUSD",1734476355693,0.00030128,105910.0,105900.0,1.77747919]
["bitfinex","BTCUSD",1734476357835,0.00030128,105910.0,105900.0,1.72087719]
["bitfinex","BTCUSD",1734476358040,0.00030128,105910.0,105900.0,1.67009019]
["bitfinex","BTCUSD",1734476358284,0.00030128,105910.0,105900.0,1.65635719]
["bitfinex","BTCUSD",1734476358508,0.00030128,105910.0,105900.0,1.56956419]
["bitfinex","BTCUSD",1734476358924,0.09459198,105910.0,105900.0,1.36777903]
["bitfinex","BTCUSD",1734476359136,0.09459198,105910.0,105900.0,1.14120564]
["bitfinex","BTCUSD",1734476359343,0.09459198,105910.0,105900.0,1.07264964]
["bitfinex","BTCUSD",1734476359596,0.63579198,105910.0,105900.0,1.07264964]
["bitfinex","BTCUSD",1734476360160,0.63579198,105910.0,105900.0,1.04606119]
["bitfinex","BTCUSD",1734476365982,0.63579198,105910.0,105900.0,0.38941019]
["bitfinex","BTCUSD",1734476366162,0.63579198,105910.0,105900.0,1.26995619]
["bitfinex","BTCUSD",1734476366397,0.63579198,105910.0,105900.0,1.37739419]
["bitfinex","BTCUSD",1734476366613,0.63579198,105910.0,105900.0,1.36535319]
["bitfinex","BTCUSD",1734476367457,0.63579198,105910.0,105900.0,1.29127319]
["bitfinex","BTCUSD",1734476367905,0.63579198,105910.0,105900.0,1.27710019]
["bitfinex","BTCUSD",1734476369410,0.63579198,105910.0,105900.0,0.74157303]
["bitfinex","BTCUSD",1734476369631,0.63579198,105910.0,105900.0,0.87609647]
["bitfinex","BTCUSD",1734476370047,0.63579198,105910.0,105900.0,0.94335819]
["bitfinex","BTCUSD",1734476370485,0.09459198,105910.0,105900.0,0.62431419]
["bitfinex","BTCUSD",1734476370711,0.09459198,105910.0,105900.0,0.58696319]
["bitfinex","BTCUSD",1734476370921,0.09459198,105910.0,105900.0,0.56804119]
["bitfinex","BTCUSD",1734476371131,0.09459198,105910.0,105900.0,0.52509219]
["bitfinex","BTCUSD",1734476371556,0.17399198,105910.0,105900.0,0.45783047]
["bitfinex","BTCUSD",1734476372004,0.17399198,105910.0,105900.0,0.32214847]
["bitfinex","BTCUSD",1734476372479,0.22089198,105910.0,105900.0,0.32214847]
["bitfinex","BTCUSD",1734476372911,0.22020128,105910.0,105900.0,0.32214847]
["bitfinex","BTCUSD",1734476376740,0.22020128,105910.0,105900.0,0.28460964]
["bitfinex","BTCUSD",1734476377597,0.22020128,105910.0,105900.0,8.62e-05]
["bitfinex","BTCUSD",1734476377811,0.83305979,105910.0,105900.0,8.62e-05]
["bitfinex","BTCUSD",1734476378002,0.74879429,105910.0,105900.0,8.62e-05]
["bitfinex","BTCUSD",1734476378210,0.62239604,105910.0,105900.0,8.62e-05]
["bitfinex","BTCUSD",1734476378426,0.1225,105890.0,105880.0,0.06726172]
["bitfinex","BTCUSD",1734476378625,0.5412,105870.0,105860.0,8.61e-05]
["bitfinex","BTCUSD",1734476378829,0.1411907,105870.0,105860.0,0.13460954]
["bitfinex","BTCUSD",1734476379846,0.1411907,105870.0,105860.0,0.13517173]
["bitfinex","BTCUSD",1734476380048,0.1411907,105870.0,105860.0,0.28517173]
["bitfinex","BTCUSD",1734476380965,0.1312307,105870.0,105860.0,0.28517173]
["bitfinex","BTCUSD",1734476381172,0.1312307,105870.0,105860.0,0.13452344]
["bitfinex","BTCUSD",1734476382308,0.2068307,105870.0,105860.0,0.06726172]
["bitfinex","BTCUSD",1734476382507,0.7068307,105870.0,105860.0,0.13452344]
["bitfinex","BTCUSD",1734476382909,0.7068307,105870.0,105860.0,0.06726172]
["bitfinex","BTCUSD",1734476387437,0.5816,105860.0,105840.0,0.03253504]
["bitfinex","BTCUSD",1734476387639,0.5816,105860.0,105850.0,0.21647872]
["bitfinex","BTCUSD",1734476387856,0.6758907,105860.0,105820.0,0.0812]
["bitfinex","BTCUSD",1734476388061,0.6306,105860.0,105850.0,0.06726172]
["bitfinex","BTCUSD",1734476388831,0.6306,105860.0,105850.0,0.21726172]
["bitfinex","BTCUSD",1734476389413,0.6306,105860.0,105840.0,0.06726172]
["bitfinex","BTCUSD",1734476389616,0.6306,105860.0,105850.0,0.06726172]
["bitfinex","BTCUSD",1734476389812,0.6306,105860.0,105850.0,0.21726172]
["bitfinex","BTCUSD",1734476390412,0.6306,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734476390639,0.6307726,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734476390837,0.6307726,105860.0,105840.0,0.06734802]
["bitfinex","BTCUSD",1734476392024,0.0942907,105850.0,105840.0,0.06734802]
["bitfinex","BTCUSD",1734476392177,0.0942907,105850.0,105840.0,0.44251702]
["bitfinex","BTCUSD",1734476392385,0.0942907,105850.0,105840.0,0.21734802]
["bitfinex","BTCUSD",1734476392563,0.6758907,105850.0,105840.0,0.21734802]
["bitfinex","BTCUSD",1734476393041,0.6758907,105850.0,105840.0,0.1500863]
["bitfinex","BTCUSD",1734476393244,0.7478907,105850.0,105840.0,8.63e-05]
["bitfinex","BTCUSD",1734476396372,0.2478907,105850.0,105840.0,8.63e-05]
["bitfinex","BTCUSD",1734476396791,0.5816,105840.0,105830.0,0.06721411]
["bitfinex","BTCUSD",1734476396995,0.5412,105830.0,105820.0,0.24937693]
["bitfinex","BTCUSD",1734476397206,0.5412,105830.0,105810.0,0.1500862]
["bitfinex","BTCUSD",1734476397207,0.6844907,105830.0,105810.0,0.1500862]
["bitfinex","BTCUSD",1734476397406,0.0942907,105820.0,105810.0,0.1500862]
["bitfinex","BTCUSD",1734476397621,0.1758907,105820.0,105810.0,0.1500862]
["bitfinex","BTCUSD",1734476398237,0.1758907,105820.0,105810.0,0.15025488]
["bitfinex","BTCUSD",1734476398447,0.1758907,105820.0,105810.0,0.0675166]
["bitfinex","BTCUSD",1734476398862,0.1758907,105820.0,105810.0,0.2175166]
["bitfinex","BTCUSD",1734476400332,0.1758907,105820.0,105810.0,0.15025488]
["bitfinex","BTCUSD",1734476400578,0.74315242,105820.0,105790.0,0.0812862]
["bitfinex","BTCUSD",1734476400826,0.5,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476401062,0.5942907,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476401268,0.6758907,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476402667,0.2478907,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476403520,0.2248907,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476403728,0.0942907,105800.0,105790.0,0.10305598]
["bitfinex","BTCUSD",1734476403943,0.0816,105830.0,105800.0,0.0812]
["bitfinex","BTCUSD",1734476404156,0.0942907,105820.0,105810.0,0.19897]
["bitfinex","BTCUSD",1734476404364,0.0942907,105820.0,105810.0,0.34897]
["bitfinex","BTCUSD",1734476404823,0.0942907,105820.0,105810.0,0.36897002]
["bitfinex","BTCUSD",1734476405043,0.0942907,105820.0,105810.0,0.35420002]
["bitfinex","BTCUSD",1734476406827,0.0942907,105820.0,105810.0,0.43834902]
["bitfinex","BTCUSD",1734476407242,0.0942907,105820.0,105810.0,0.36967702]
["bitfinex","BTCUSD",1734476407890,0.0942907,105820.0,105810.0,0.25280102]
["bitfinex","BTCUSD",1734476408095,0.0942907,105820.0,105810.0,0.36964302]
["bitfinex","BTCUSD",1734476408989,0.1759907,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734476409419,0.1759907,105820.0,105810.0,0.25280102]
["bitfinex","BTCUSD",1734476409625,0.0942907,105820.0,105810.0,0.25280102]
["bitfinex","BTCUSD",1734476412458,0.0942907,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734476413716,0.0942907,105820.0,105810.0,0.10280102]
["bitfinex","BTCUSD",1734476413930,0.0942907,105820.0,105810.0,0.25280102]
["bitfinex","BTCUSD",1734476415002,0.0942907,105820.0,105810.0,0.25295302]
["bitfinex","BTCUSD",1734476415214,0.0944633,105820.0,105810.0,0.25295302]
["bitfinex","BTCUSD",1734476417123,0.1411633,105820.0,105810.0,0.25295302]
["bitfinex","BTCUSD",1734476417326,0.2169633,105820.0,105810.0,0.25295302]
["bitfinex","BTCUSD",1734476417533,0.2169633,105820.0,105810.0,0.000152]
["bitfinex","BTCUSD",1734476417753,0.22010212,105820.0,105810.0,0.150152]
["bitfinex","BTCUSD",1734476417955,0.22010212,105820.0,105810.0,0.25295302]
["bitfinex","BTCUSD",1734476418792,0.22010212,105820.0,105810.0,0.150152]
["bitfinex","BTCUSD",1734476419000,0.72010212,105820.0,105810.0,0.150152]
["bitfinex","BTCUSD",1734476419621,0.22010212,105820.0,105810.0,0.150152]
["bitfinex","BTCUSD",1734476419841,0.21946404,105820.0,105810.0,0.150152]
["bitfinex","BTCUSD",1734476420928,0.71946404,105820.0,105810.0,0.150152]
["bitfinex","BTCUSD",1734476421138,0.72008922,105820.0,105810.0,0.150152]
["bitfinex","BTCUSD",1734476421608,0.72112735,105820.0,105810.0,0.150152]
["bitfinex","BTCUSD",1734476421833,0.72008922,105820.0,105810.0,0.150152]
["bitfinex","BTCUSD",1734476422047,0.72008346,105820.0,105810.0,0.150152]
["bitfinex","BTCUSD",1734476422465,0.22008346,105820.0,105810.0,0.150152]
["bitfinex","BTCUSD",1734476423347,0.21904341,105820.0,105810.0,0.150152]
["bitfinex","BTCUSD",1734476423557,0.21945447,105820.0,105810.0,0.000152]
["bitfinex","BTCUSD",1734476423796,0.42993952,105820.0,105810.0,0.000152]
["bitfinex","BTCUSD",1734476424026,0.49491197,105820.0,105810.0,0.000152]
["bitfinex","BTCUSD",1734476424234,0.62186314,105820.0,105810.0,0.000152]
["bitfinex","BTCUSD",1734476424443,0.6298,105800.0,105790.0,0.10305598]
["bitfinex","BTCUSD",1734476424661,0.72758804,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476424866,0.72822639,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476425776,0.72582639,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476426401,0.7216907,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476426620,0.7216907,105800.0,105790.0,0.15025496]
["bitfinex","BTCUSD",1734476427486,0.09427117,105800.0,105790.0,0.25305598]
["bitfinex","BTCUSD",1734476429263,0.09427117,105800.0,105790.0,0.704982]
["bitfinex","BTCUSD",1734476429471,0.0001726,105820.0,105810.0,0.15]
["bitfinex","BTCUSD",1734476429681,0.0944633,105820.0,105810.0,0.64950704]
["bitfinex","BTCUSD",1734476429891,0.09858741,105820.0,105810.0,0.66567582]
["bitfinex","BTCUSD",1734476430109,0.09858741,105820.0,105810.0,0.61024904]
["bitfinex","BTCUSD",1734476432265,0.09858741,105820.0,105810.0,0.61833343]
["bitfinex","BTCUSD",1734476432476,0.09858741,105820.0,105810.0,0.56976543]
["bitfinex","BTCUSD",1734476432705,0.09858741,105820.0,105810.0,0.56168104]
["bitfinex","BTCUSD",1734476433238,0.00429671,105820.0,105810.0,0.65664982]
["bitfinex","BTCUSD",1734476433323,0.00421033,105820.0,105810.0,0.65664982]
["bitfinex","BTCUSD",1734476433550,0.00421033,105820.0,105810.0,0.70474982]
["bitfinex","BTCUSD",1734476434611,0.00321406,105820.0,105810.0,0.70474982]
["bitfinex","BTCUSD",1734476434820,0.00321406,105820.0,105810.0,0.53636252]
["bitfinex","BTCUSD",1734476435026,0.00321406,105820.0,105810.0,0.70513177]
["bitfinex","BTCUSD",1734476435240,0.00321406,105820.0,105810.0,2.57610133]
["bitfinex","BTCUSD",1734476435447,8.622e-05,105820.0,105810.0,2.36513977]
["bitfinex","BTCUSD",1734476435694,8.622e-05,105820.0,105810.0,2.20881377]
["bitfinex","BTCUSD",1734476435903,8.622e-05,105820.0,105810.0,2.41977533]
["bitfinex","BTCUSD",1734476436528,8.622e-05,105820.0,105810.0,2.31343133]
["bitfinex","BTCUSD",1734476436982,8.622e-05,105820.0,105810.0,2.24960933]
["bitfinex","BTCUSD",1734476437202,8.622e-05,105820.0,105810.0,2.23791333]
["bitfinex","BTCUSD",1734476437414,8.622e-05,105820.0,105810.0,1.99570608]
["bitfinex","BTCUSD",1734476437626,8.622e-05,105820.0,105810.0,2.16459849]
["bitfinex","BTCUSD",1734476437842,8.622e-05,105820.0,105810.0,2.11520149]
["bitfinex","BTCUSD",1734476438068,8.622e-05,105820.0,105810.0,1.69402471]
["bitfinex","BTCUSD",1734476438304,8.622e-05,105820.0,105810.0,1.4746903]
["bitfinex","BTCUSD",1734476439369,8.622e-05,105820.0,105810.0,1.64357261]
["bitfinex","BTCUSD",1734476441535,8.622e-05,105820.0,105810.0,1.64248406]
["bitfinex","BTCUSD",1734476442440,0.53858622,105850.0,105810.0,1.64248406]
["bitfinex","BTCUSD",1734476442654,0.0942907,105840.0,105820.0,1.248961]
["bitfinex","BTCUSD",1734476443286,0.0942907,105840.0,105830.0,0.752001]
["bitfinex","BTCUSD",1734476443501,0.0942907,105840.0,105820.0,1.319969]
["bitfinex","BTCUSD",1734476443713,0.0942907,105840.0,105830.0,0.62944402]
["bitfinex","BTCUSD",1734476443923,0.0942907,105840.0,105830.0,0.59791304]
["bitfinex","BTCUSD",1734476444136,0.0942907,105840.0,105830.0,0.47452004]
["bitfinex","BTCUSD",1734476445249,0.0942907,105840.0,105830.0,0.45932304]
["bitfinex","BTCUSD",1734476445502,0.0942907,105840.0,105830.0,0.59163504]
["bitfinex","BTCUSD",1734476445750,0.0942907,105840.0,105830.0,0.47705704]
["bitfinex","BTCUSD",1734476446793,0.63287692,105840.0,105830.0,0.47705704]
["bitfinex","BTCUSD",1734476449104,0.63287692,105840.0,105830.0,0.51613288]
["bitfinex","BTCUSD",1734476449355,0.63287692,105840.0,105830.0,0.51621918]
["bitfinex","BTCUSD",1734476450358,0.63282968,105840.0,105830.0,0.51621918]
["bitfinex","BTCUSD",1734476457028,0.63282968,105840.0,105830.0,0.39476418]
["bitfinex","BTCUSD",1734476457469,0.63282968,105840.0,105830.0,0.87255418]
["bitfinex","BTCUSD",1734476457683,0.63282968,105840.0,105830.0,0.39476418]
["bitfinex","BTCUSD",1734476457884,0.63282968,105840.0,105830.0,0.74875318]
["bitfinex","BTCUSD",1734476458426,0.63282968,105840.0,105830.0,0.52143318]
["bitfinex","BTCUSD",1734476458841,0.71532968,105840.0,105830.0,0.1267553]
["bitfinex","BTCUSD",1734476459062,0.22664346,105840.0,105830.0,0.10288732]
["bitfinex","BTCUSD",1734476460111,0.24964346,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734476460317,0.24964346,105840.0,105830.0,0.10288732]
["bitfinex","BTCUSD",1734476460539,0.24964346,105840.0,105830.0,8.63e-05]
["bitfinex","BTCUSD",1734476461087,0.1457,105830.0,105820.0,0.10276351]
["bitfinex","BTCUSD",1734476461305,0.1457,105830.0,105790.0,0.01140986]
["bitfinex","BTCUSD",1734476461306,0.1227,105810.0,105790.0,0.01140986]
["bitfinex","BTCUSD",1734476461550,0.0942907,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476461754,0.0942907,105800.0,105790.0,0.14221262]
["bitfinex","BTCUSD",1734476461973,0.0942907,105800.0,105790.0,0.00591679]
["bitfinex","BTCUSD",1734476462194,0.0942907,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476462395,0.0942907,105800.0,105790.0,0.10305598]
["bitfinex","BTCUSD",1734476462823,0.0942907,105800.0,105790.0,0.25305598]
["bitfinex","BTCUSD",1734476463213,0.0942907,105800.0,105790.0,0.61150881]
["bitfinex","BTCUSD",1734476463424,0.0942907,105800.0,105790.0,0.60584698]
["bitfinex","BTCUSD",1734476464319,0.0942907,105800.0,105790.0,0.59125098]
["bitfinex","BTCUSD",1734476464730,0.0942907,105800.0,105790.0,0.37373798]
["bitfinex","BTCUSD",1734476465161,0.1253,105830.0,105800.0,0.15]
["bitfinex","BTCUSD",1734476465370,0.0942907,105820.0,105810.0,0.25280102]
["bitfinex","BTCUSD",1734476465982,0.0942907,105820.0,105810.0,0.40681402]
["bitfinex","BTCUSD",1734476466195,0.0942907,105820.0,105810.0,0.43955002]
["bitfinex","BTCUSD",1734476466624,0.0942907,105820.0,105810.0,0.41515302]
["bitfinex","BTCUSD",1734476466838,0.0942907,105820.0,105810.0,0.51795404]
["bitfinex","BTCUSD",1734476467248,0.0942907,105820.0,105810.0,0.60015404]
["bitfinex","BTCUSD",1734476468110,0.0942907,105820.0,105810.0,0.41515302]
["bitfinex","BTCUSD",1734476468951,0.0942907,105820.0,105810.0,0.38611102]
["bitfinex","BTCUSD",1734476469383,0.0942907,105820.0,105810.0,0.25280102]
["bitfinex","BTCUSD",1734476469806,0.0942907,105820.0,105810.0,0.40545502]
["bitfinex","BTCUSD",1734476470014,0.0942907,105820.0,105810.0,0.25280102]
["bitfinex","BTCUSD",1734476470445,0.0341872,105820.0,105810.0,0.25280102]
["bitfinex","BTCUSD",1734476470869,0.5341872,105820.0,105810.0,0.10280102]
["bitfinex","BTCUSD",1734476471306,0.53349035,105820.0,105810.0,0.10280102]
["bitfinex","BTCUSD",1734476472860,0.53349035,105820.0,105810.0,0.25280102]
["bitfinex","BTCUSD",1734476474240,0.03349035,105820.0,105810.0,0.25280102]
["bitfinex","BTCUSD",1734476474461,0.53349035,105820.0,105810.0,0.25280102]
["bitfinex","BTCUSD",1734476474672,0.53349035,105820.0,105810.0,0.25288732]
["bitfinex","BTCUSD",1734476475288,0.60989035,105820.0,105810.0,0.25288732]
["bitfinex","BTCUSD",1734476476161,0.60989035,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734476476570,0.15879035,105820.0,105810.0,0.1500863]
["bitfinex","BTCUSD",1734476479814,0.15879035,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734476481520,0.18179035,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734476482165,0.33921251,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734476482834,0.52821251,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734476483095,0.56805804,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734476483339,0.6622333,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734476483559,0.65043217,105820.0,105810.0,8.63e-05]
["bitfinex","BTCUSD",1734476484434,0.6664137,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476484680,0.7607044,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476485310,0.83677484,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476485518,0.7607044,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476486142,0.7837044,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476487007,0.946376,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476487269,1.16344262,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476487901,0.97440762,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476488105,0.99114231,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476488311,0.99114474,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476488729,0.99113648,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476489355,0.78873019,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476489580,0.7607044,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476490833,0.7837044,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476491672,0.2425907,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476493231,0.27061532,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476493447,0.2425907,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476493908,0.27061532,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476494124,0.2425907,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476494330,0.27061532,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476494542,0.2425907,105800.0,105790.0,0.00025496]
["bitfinex","BTCUSD",1734476494777,0.5,105780.0,105770.0,0.25280102]
["bitfinex","BTCUSD",1734476495003,0.0942907,105780.0,105770.0,0.32840102]
["bitfinex","BTCUSD",1734476497393,0.082161,105780.0,105770.0,0.32840102]
["bitfinex","BTCUSD",1734476497842,0.082161,105780.0,105770.0,0.63619124]
["bitfinex","BTCUSD",1734476498069,0.082161,105780.0,105770.0,0.68429124]
["bitfinex","BTCUSD",1734476498286,0.082161,105780.0,105770.0,0.58149022]
["bitfinex","BTCUSD",1734476498728,0.082161,105780.0,105770.0,0.58025102]
["bitfinex","BTCUSD",1734476499178,0.082161,105780.0,105770.0,0.58033732]
["bitfinex","BTCUSD",1734476499788,0.079061,105780.0,105770.0,0.58033732]
["bitfinex","BTCUSD",1734476501911,0.079061,105780.0,105770.0,0.6085792]
["bitfinex","BTCUSD",1734476502546,0.074261,105780.0,105770.0,0.6085792]
["bitfinex","BTCUSD",1734476503090,0.074261,105780.0,105770.0,0.4048292]
["bitfinex","BTCUSD",1734476503907,0.615461,105780.0,105770.0,0.4048292]
["bitfinex","BTCUSD",1734476504757,0.615461,105780.0,105770.0,0.3048292]
["bitfinex","BTCUSD",1734476505177,0.615461,105780.0,105770.0,0.22848732]
["bitfinex","BTCUSD",1734476505897,0.614361,105780.0,105770.0,0.22848732]
["bitfinex","BTCUSD",1734476506540,0.614361,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734476506808,0.073161,105780.0,105770.0,0.25288732]
["bitfinex","BTCUSD",1734476515883,0.072527,105780.0,105770.0,0.25288732]
["bitfinex","BTCUSD",1734476516087,0.072527,105780.0,105770.0,0.21755043]
["bitfinex","BTCUSD",1734476518055,0.072527,105780.0,105770.0,0.1500863]
["bitfinex","BTCUSD",1734476520596,0.153327,105780.0,105770.0,0.1500863]
["bitfinex","BTCUSD",1734476523225,0.153327,105780.0,105770.0,0.23470053]
["bitfinex","BTCUSD",1734476523641,0.153327,105780.0,105770.0,0.23484135]
["bitfinex","BTCUSD",1734476524309,0.1534996,105780.0,105770.0,0.23484135]
["bitfinex","BTCUSD",1734476524520,0.1534996,105780.0,105770.0,0.1500863]
["bitfinex","BTCUSD",1734476524927,0.1534996,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734476525148,0.6534996,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734476526298,0.0726996,105780.0,105770.0,0.25289709]
["bitfinex","BTCUSD",1734476526508,0.0726996,105780.0,105770.0,0.33765214]
["bitfinex","BTCUSD",1734476527768,0.0726996,105780.0,105770.0,0.25289709]
["bitfinex","BTCUSD",1734476528196,0.0726996,105780.0,105770.0,0.54963319]
["bitfinex","BTCUSD",1734476528451,0.0726996,105780.0,105770.0,0.78574019]
["bitfinex","BTCUSD",1734476528668,0.0726996,105780.0,105770.0,0.84556482]
["bitfinex","BTCUSD",1734476528875,0.6138996,105780.0,105770.0,0.84556482]
["bitfinex","BTCUSD",1734476529094,0.6138996,105780.0,105770.0,0.63204232]
["bitfinex","BTCUSD",1734476529302,0.6138996,105780.0,105770.0,0.54721329]
["bitfinex","BTCUSD",1734476529516,0.6138996,105780.0,105770.0,0.37769709]
["bitfinex","BTCUSD",1734476530395,0.6138996,105780.0,105770.0,0.58957758]
["bitfinex","BTCUSD",1734476530600,0.6138996,105780.0,105770.0,0.84392281]
["bitfinex","BTCUSD",1734476530834,0.6138996,105780.0,105770.0,0.58957758]
["bitfinex","BTCUSD",1734476531687,0.61379821,105780.0,105770.0,0.58957758]
["bitfinex","BTCUSD",1734476531901,0.0001726,105780.0,105770.0,1.48162037]
["bitfinex","BTCUSD",1734476532110,0.0001726,105780.0,105770.0,1.27135434]
["bitfinex","BTCUSD",1734476532345,0.0001726,105780.0,105770.0,1.64671226]
["bitfinex","BTCUSD",1734476532547,0.0001726,105780.0,105770.0,1.67139804]
["bitfinex","BTCUSD",1734476532963,0.0001726,105780.0,105770.0,1.66978358]
["bitfinex","BTCUSD",1734476533847,0.0001726,105780.0,105770.0,1.464162]
["bitfinex","BTCUSD",1734476534061,0.0001726,105780.0,105770.0,1.66978358]
["bitfinex","BTCUSD",1734476536419,0.0001726,105780.0,105770.0,1.29442566]
["bitfinex","BTCUSD",1734476536630,0.0001726,105780.0,105770.0,1.66939838]
["bitfinex","BTCUSD",1734476537947,6.935e-05,105780.0,105770.0,1.66939838]
["bitfinex","BTCUSD",1734476540096,0.54079675,105800.0,105780.0,0.15]
["bitfinex","BTCUSD",1734476540301,0.0942907,105790.0,105780.0,1.1538849]
["bitfinex","BTCUSD",1734476540504,0.0942907,105790.0,105780.0,0.5066399]
["bitfinex","BTCUSD",1734476540936,0.0942907,105790.0,105780.0,0.50664664]
["bitfinex","BTCUSD",1734476541546,0.0942907,105790.0,105780.0,1.11969464]
["bitfinex","BTCUSD",1734476541751,0.0942907,105790.0,105780.0,1.09216764]
["bitfinex","BTCUSD",1734476541954,0.0942907,105790.0,105780.0,0.87470364]
["bitfinex","BTCUSD",1734476542166,0.0942907,105790.0,105780.0,0.97415978]
["bitfinex","BTCUSD",1734476542387,0.54095588,105800.0,105780.0,0.97415978]
["bitfinex","BTCUSD",1734476542602,0.63524658,105800.0,105790.0,1.10689395]
["bitfinex","BTCUSD",1734476542807,0.09444983,105800.0,105790.0,1.10689395]
["bitfinex","BTCUSD",1734476544357,0.09435013,105800.0,105790.0,1.09451195]
["bitfinex","BTCUSD",1734476545303,0.09435013,105800.0,105790.0,0.58695062]
["bitfinex","BTCUSD",1734476545527,0.09435013,105800.0,105790.0,1.09434892]
["bitfinex","BTCUSD",1734476545749,0.09435013,105800.0,105790.0,0.8845043]
["bitfinex","BTCUSD",1734476545957,0.71724688,105800.0,105790.0,0.72105696]
["bitfinex","BTCUSD",1734476546178,0.71724688,105800.0,105790.0,0.69880896]
["bitfinex","BTCUSD",1734476547437,0.71712571,105800.0,105790.0,0.69880896]
["bitfinex","BTCUSD",1734476547646,0.71729831,105800.0,105790.0,0.69880896]
["bitfinex","BTCUSD",1734476549210,0.71729831,105800.0,105790.0,0.06742231]
["bitfinex","BTCUSD",1734476549858,0.71729831,105800.0,105790.0,0.13484462]
["bitfinex","BTCUSD",1734476550085,0.63519831,105800.0,105790.0,0.26645562]
["bitfinex","BTCUSD",1734476550305,0.63519831,105800.0,105790.0,0.06742231]
["bitfinex","BTCUSD",1734476550942,0.63519831,105800.0,105790.0,0.34427188]
["bitfinex","BTCUSD",1734476551164,0.63519831,105800.0,105790.0,0.27684957]
["bitfinex","BTCUSD",1734476551374,0.76569831,105800.0,105790.0,0.21742231]
["bitfinex","BTCUSD",1734476551857,0.22490156,105800.0,105790.0,0.21742231]
["bitfinex","BTCUSD",1734476552965,0.22490156,105800.0,105790.0,0.28484462]
["bitfinex","BTCUSD",1734476553389,0.22490156,105800.0,105790.0,0.21742231]
["bitfinex","BTCUSD",1734476553600,0.09440156,105800.0,105790.0,0.28484462]
["bitfinex","BTCUSD",1734476553815,0.09440156,105800.0,105790.0,0.63263862]
["bitfinex","BTCUSD",1734476554063,0.09440156,105800.0,105790.0,0.54748562]
["bitfinex","BTCUSD",1734476554274,0.09440156,105800.0,105790.0,0.21742231]
["bitfinex","BTCUSD",1734476554689,0.09440156,105800.0,105790.0,0.28484462]
["bitfinex","BTCUSD",1734476554923,0.09440156,105800.0,105790.0,0.40274562]
["bitfinex","BTCUSD",1734476555134,0.09440156,105800.0,105790.0,0.46217288]
["bitfinex","BTCUSD",1734476555554,0.09440156,105800.0,105790.0,0.35619419]
["bitfinex","BTCUSD",1734476555797,0.09440156,105800.0,105790.0,0.17087088]
["bitfinex","BTCUSD",1734476556025,0.09440156,105800.0,105790.0,0.27362432]
["bitfinex","BTCUSD",1734476557879,0.63560156,105800.0,105790.0,0.27362432]
["bitfinex","BTCUSD",1734476558511,0.63560156,105800.0,105790.0,0.48249532]
["bitfinex","BTCUSD",1734476559194,0.63560156,105800.0,105790.0,0.60934489]
["bitfinex","BTCUSD",1734476559411,0.63560156,105800.0,105790.0,0.60943119]
["bitfinex","BTCUSD",1734476560288,0.63560156,105800.0,105790.0,0.53435619]
["bitfinex","BTCUSD",1734476561322,0.63560156,105800.0,105790.0,0.40056019]
["bitfinex","BTCUSD",1734476562392,0.71550156,105800.0,105790.0,0.37968931]
["bitfinex","BTCUSD",1734476562641,0.76360156,105800.0,105790.0,0.25283974]
["bitfinex","BTCUSD",1734476563931,0.22240156,105800.0,105790.0,0.1500863]
["bitfinex","BTCUSD",1734476564182,0.22240156,105800.0,105790.0,8.63e-05]
["bitfinex","BTCUSD",1734476564461,0.0799,105790.0,105770.0,0.61532458]
["bitfinex","BTCUSD",1734476564684,0.1137907,105780.0,105770.0,0.10275344]
["bitfinex","BTCUSD",1734476564897,0.1618907,105780.0,105770.0,0.10275344]
["bitfinex","BTCUSD",1734476565115,0.1618907,105780.0,105770.0,0.31420177]
["bitfinex","BTCUSD",1734476565752,0.1618907,105780.0,105770.0,0.46420177]
["bitfinex","BTCUSD",1734476565976,0.1618907,105780.0,105770.0,0.63333454]
["bitfinex","BTCUSD",1734476566215,0.0907907,105780.0,105770.0,0.68229177]
["bitfinex","BTCUSD",1734476566428,0.0907907,105780.0,105770.0,0.68650678]
["bitfinex","BTCUSD",1734476566635,0.0907907,105780.0,105770.0,0.75258494]
["bitfinex","BTCUSD",1734476566853,0.0907907,105780.0,105770.0,0.75269193]
["bitfinex","BTCUSD",1734476568134,0.0907907,105780.0,105770.0,0.63343893]
["bitfinex","BTCUSD",1734476568373,0.1137907,105780.0,105770.0,0.63343893]
["bitfinex","BTCUSD",1734476568553,0.1137907,105780.0,105770.0,0.7180619]
["bitfinex","BTCUSD",1734476569013,0.1946907,105780.0,105770.0,0.7180619]
["bitfinex","BTCUSD",1734476570150,0.1946907,105780.0,105770.0,0.548868]
["bitfinex","BTCUSD",1734476570359,0.1946907,105780.0,105770.0,0.7181587]
["bitfinex","BTCUSD",1734476570805,0.1946907,105780.0,105770.0,0.44611456]
["bitfinex","BTCUSD",1734476571023,0.1946907,105780.0,105770.0,0.42197257]
["bitfinex","BTCUSD",1734476571238,0.2429907,105780.0,105770.0,0.23468246]
["bitfinex","BTCUSD",1734476571427,0.2429907,105780.0,105770.0,0.42205887]
["bitfinex","BTCUSD",1734476571676,0.2429907,105780.0,105770.0,0.31930543]
["bitfinex","BTCUSD",1734476572129,0.2429907,105780.0,105770.0,0.00833429]
["bitfinex","BTCUSD",1734476574271,0.2429907,105780.0,105770.0,0.15833429]
["bitfinex","BTCUSD",1734476574697,0.2429907,105780.0,105770.0,0.00833429]
["bitfinex","BTCUSD",1734476574909,0.7429907,105780.0,105770.0,0.00833429]
["bitfinex","BTCUSD",1734476576653,0.7429907,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734476578375,0.2429907,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734476581019,0.39402296,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734476584723,0.41513891,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734476585402,0.45947204,105780.0,105770.0,8.63e-05]
["bitfinex","BTCUSD",1734476588014,1.0410275,105760.0,105750.0,8.62e-05]
["bitfinex","BTCUSD",1734476588230,1.2367182,105760.0,105750.0,8.62e-05]
["bitfinex","BTCUSD",1734476589317,1.2367182,105760.0,105750.0,0.0006493]
["bitfinex","BTCUSD",1734476590651,1.2822182,105760.0,105750.0,0.0006493]
["bitfinex","BTCUSD",1734476591081,0.7411907,105760.0,105750.0,0.0006493]
["bitfinex","BTCUSD",1734476591300,0.7625344,105760.0,105750.0,0.0006493]
["bitfinex","BTCUSD",1734476592424,0.2411907,105760.0,105750.0,0.06816189]
["bitfinex","BTCUSD",1734476592654,0.5942907,105760.0,105750.0,0.28567448]
["bitfinex","BTCUSD",1734476592864,0.5942907,105760.0,105750.0,0.21816189]
["bitfinex","BTCUSD",1734476594176,0.5942907,105760.0,105750.0,0.25349089]
["bitfinex","BTCUSD",1734476599085,0.1172907,105760.0,105750.0,0.1506493]
["bitfinex","BTCUSD",1734476602634,0.1172907,105760.0,105750.0,0.25349089]
["bitfinex","BTCUSD",1734476603331,0.0942907,105760.0,105750.0,0.25349089]
["bitfinex","BTCUSD",1734476603540,0.10761741,105760.0,105750.0,0.0006493]
["bitfinex","BTCUSD",1734476603755,0.2411907,105760.0,105750.0,0.0006493]
["bitfinex","BTCUSD",1734476606978,0.7413633,105760.0,105750.0,0.0006493]
["bitfinex","BTCUSD",1734476611082,0.76067449,105760.0,105750.0,0.0006493]
["bitfinex","BTCUSD",1734476611576,0.91480075,105760.0,105750.0,0.0006493]
["bitfinex","BTCUSD",1734476611820,0.94294261,105760.0,105750.0,0.0006493]
["bitfinex","BTCUSD",1734476612060,0.91480075,105760.0,105750.0,0.0006493]
["bitfinex","BTCUSD",1734476612351,0.94294052,105760.0,105750.0,0.0006493]
["bitfinex","BTCUSD",1734476613644,0.94293075,105760.0,105750.0,0.0006493]
["bitfinex","BTCUSD",1734476613886,0.69590249,105760.0,105750.0,0.0006493]
["bitfinex","BTCUSD",1734476614123,0.82202983,105760.0,105750.0,0.0006493]
["bitfinex","BTCUSD",1734476614667,0.88735803,105760.0,105750.0,0.0006493]
["bitfinex","BTCUSD",1734476615118,0.91735803,105760.0,105750.0,0.0006493]
["bitfinex","BTCUSD",1734476615330,0.5,105740.0,105720.0,8.62e-05]
["bitfinex","BTCUSD",1734476615576,0.1941907,105730.0,105720.0,8.62e-05]
["bitfinex","BTCUSD",1734476616120,0.1941907,105730.0,105720.0,0.06763025]
["bitfinex","BTCUSD",1734476618773,0.1941907,105730.0,105720.0,8.62e-05]
["bitfinex","BTCUSD",1734476618982,0.1941907,105730.0,105720.0,0.06763025]
["bitfinex","BTCUSD",1734476620307,0.1941907,105730.0,105720.0,8.62e-05]
["bitfinex","BTCUSD",1734476621181,0.1941907,105730.0,105720.0,0.06763025]
["bitfinex","BTCUSD",1734476621831,0.1941907,105730.0,105720.0,8.62e-05]
["bitfinex","BTCUSD",1734476622038,0.2417907,105730.0,105720.0,8.62e-05]
["bitfinex","BTCUSD",1734476622296,0.31596977,105730.0,105720.0,8.62e-05]
["bitfinex","BTCUSD",1734476622504,0.97150692,105730.0,105720.0,8.62e-05]
["bitfinex","BTCUSD",1734476622713,0.89732785,105730.0,105720.0,8.62e-05]
["bitfinex","BTCUSD",1734476623982,0.91896323,105730.0,105720.0,8.62e-05]
["bitfinex","BTCUSD",1734476624617,0.41896323,105730.0,105720.0,8.62e-05]
["bitfinex","BTCUSD",1734476625053,0.0769,105710.0,105700.0,0.06763035]
["bitfinex","BTCUSD",1734476625275,0.1711907,105710.0,105700.0,0.06763035]
["bitfinex","BTCUSD",1734476626212,0.5942907,105710.0,105700.0,0.43321845]
["bitfinex","BTCUSD",1734476626429,0.5942907,105710.0,105700.0,0.41253353]
["bitfinex","BTCUSD",1734476628150,0.0942907,105710.0,105700.0,0.15024543]
["bitfinex","BTCUSD",1734476628370,0.0942907,105710.0,105700.0,0.25318294]
["bitfinex","BTCUSD",1734476629661,0.5942907,105710.0,105700.0,0.25318294]
["bitfinex","BTCUSD",1734476630144,0.0942907,105710.0,105700.0,0.25318294]
["bitfinex","BTCUSD",1734476631241,0.0942907,105710.0,105700.0,0.15024543]
["bitfinex","BTCUSD",1734476631450,0.0942907,105710.0,105700.0,0.25318294]
["bitfinex","BTCUSD",1734476634203,0.1172907,105710.0,105700.0,0.15024543]
["bitfinex","BTCUSD",1734476634417,0.1172907,105710.0,105700.0,0.00024543]
["bitfinex","BTCUSD",1734476635524,0.1172907,105710.0,105700.0,0.10318294]
["bitfinex","BTCUSD",1734476637544,0.1172907,105710.0,105700.0,0.00024543]
["bitfinex","BTCUSD",1734476638167,0.1172907,105710.0,105700.0,0.10318294]
["bitfinex","BTCUSD",1734476638604,0.18672703,105710.0,105700.0,0.10318294]
["bitfinex","BTCUSD",1734476639257,0.7425907,105710.0,105700.0,0.00024543]
["bitfinex","BTCUSD",1734476639683,0.2425907,105710.0,105700.0,0.10318294]
["bitfinex","BTCUSD",1734476639885,0.2425907,105710.0,105700.0,0.00024543]
["bitfinex","BTCUSD",1734476642161,0.89746773,105710.0,105700.0,0.00024543]
["bitfinex","BTCUSD",1734476642398,0.9893668,105710.0,105700.0,0.00024543]
["bitfinex","BTCUSD",1734476643243,0.89746773,105710.0,105700.0,0.00024543]
["bitfinex","BTCUSD",1734476644983,0.92554193,105710.0,105700.0,0.00024543]
["bitfinex","BTCUSD",1734476645223,0.0829,105690.0,105680.0,0.36137778]
["bitfinex","BTCUSD",1734476645436,0.2001907,105690.0,105680.0,0.36137778]
["bitfinex","BTCUSD",1734476646060,0.2473907,105690.0,105680.0,0.21137778]
["bitfinex","BTCUSD",1734476646269,0.82493973,105690.0,105680.0,0.21137778]
["bitfinex","BTCUSD",1734476647415,0.97430743,105690.0,105680.0,0.21137778]
["bitfinex","BTCUSD",1734476647608,0.97430743,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734476649996,0.69161876,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734476650427,0.90159613,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734476650539,1.06952327,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734476651142,1.35435861,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734476651344,1.2514211,105690.0,105680.0,8.63e-05]
["bitfinex","BTCUSD",1734476651764,0.023,105680.0,105670.0,6.135e-05]
["bitfinex","BTCUSD",1734476651967,0.7309875,105680.0,105670.0,6.135e-05]
["bitfinex","BTCUSD",1734476652384,1.08819678,105680.0,105670.0,6.135e-05]
["bitfinex","BTCUSD",1734476652595,0.89894678,105680.0,105670.0,6.135e-05]
["bitfinex","BTCUSD",1734476653511,1.08819678,105680.0,105670.0,6.135e-05]
["bitfinex","BTCUSD",1734476653659,0.89894678,105680.0,105670.0,6.135e-05]
["bitfinex","BTCUSD",1734476654075,0.64723865,105670.0,105660.0,0.16906855]
["bitfinex","BTCUSD",1734476654291,0.99279639,105670.0,105660.0,0.16906855]
["bitfinex","BTCUSD",1734476655296,0.99279639,105670.0,105660.0,0.16923734]
["bitfinex","BTCUSD",1734476657199,0.023,105650.0,105640.0,0.42204835]
["bitfinex","BTCUSD",1734476657408,0.1172907,105650.0,105640.0,0.42204835]
["bitfinex","BTCUSD",1734476657621,0.1172907,105650.0,105640.0,0.42261166]
["bitfinex","BTCUSD",1734476657834,0.1172907,105650.0,105640.0,0.31967415]
["bitfinex","BTCUSD",1734476658041,0.1172907,105650.0,105640.0,0.21829145]
["bitfinex","BTCUSD",1734476658250,0.16851917,105650.0,105640.0,0.21829145]
["bitfinex","BTCUSD",1734476658660,0.1172907,105650.0,105640.0,0.21829145]
["bitfinex","BTCUSD",1734476659024,0.1172907,105650.0,105640.0,0.15064951]
["bitfinex","BTCUSD",1734476659569,0.1172907,105650.0,105640.0,0.21829145]
["bitfinex","BTCUSD",1734476663388,0.1172907,105650.0,105610.0,0.197037]
["bitfinex","BTCUSD",1734476663389,0.523,105630.0,105610.0,0.197037]
["bitfinex","BTCUSD",1734476663608,0.6354907,105620.0,105610.0,0.197037]
["bitfinex","BTCUSD",1734476664516,1.1354907,105620.0,105610.0,0.197037]
["bitfinex","BTCUSD",1734476664733,1.1354907,105620.0,105610.0,0.26467894]
["bitfinex","BTCUSD",1734476665359,1.1354907,105620.0,105610.0,0.41467894]
["bitfinex","BTCUSD",1734476665792,1.1354907,105620.0,105610.0,0.54996282]
["bitfinex","BTCUSD",1734476665793,0.5597467,105620.0,105610.0,0.54996282]
["bitfinex","BTCUSD",1734476666002,0.5408107,105620.0,105610.0,0.73204573]
["bitfinex","BTCUSD",1734476666214,0.5408107,105620.0,105610.0,0.45017573]
["bitfinex","BTCUSD",1734476666869,0.46827157,105620.0,105610.0,0.45017573]
["bitfinex","BTCUSD",1734476667074,0.96827157,105620.0,105610.0,0.45017573]
["bitfinex","BTCUSD",1734476668153,0.96827157,105620.0,105610.0,0.37773873]
["bitfinex","BTCUSD",1734476669234,0.5942907,105620.0,105610.0,0.37773873]
["bitfinex","BTCUSD",1734476669881,0.6172907,105620.0,105610.0,0.2746863]
["bitfinex","BTCUSD",1734476670107,0.6172907,105620.0,105610.0,8.63e-05]
["bitfinex","BTCUSD",1734476670329,0.5942907,105620.0,105610.0,0.22813873]
["bitfinex","BTCUSD",1734476671405,0.5942907,105620.0,105610.0,0.37813873]
["bitfinex","BTCUSD",1734476671900,0.5942907,105620.0,105610.0,0.25313873]
["bitfinex","BTCUSD",1734476672546,0.5942907,105620.0,105610.0,0.10305243]
["bitfinex","BTCUSD",1734476674500,0.5942907,105620.0,105600.0,0.24399743]
["bitfinex","BTCUSD",1734476675196,0.5412,105610.0,105600.0,0.39399743]
["bitfinex","BTCUSD",1734476675450,0.6354907,105610.0,105600.0,0.39399743]
["bitfinex","BTCUSD",1734476676437,0.6354907,105610.0,105600.0,0.39416629]
["bitfinex","BTCUSD",1734476677662,1.1354907,105610.0,105600.0,0.16611386]
["bitfinex","BTCUSD",1734476677881,1.1354907,105610.0,105600.0,0.26916629]
["bitfinex","BTCUSD",1734476678123,0.5942907,105610.0,105600.0,0.26916629]
["bitfinex","BTCUSD",1734476678337,0.5942907,105610.0,105600.0,0.11916629]
["bitfinex","BTCUSD",1734476678577,0.5942907,105610.0,105600.0,0.11925269]
["bitfinex","BTCUSD",1734476679020,0.5942907,105610.0,105600.0,0.26925269]
["bitfinex","BTCUSD",1734476683558,0.0942907,105610.0,105600.0,0.44980512]
["bitfinex","BTCUSD",1734476684190,0.0942907,105610.0,105600.0,0.34675269]
["bitfinex","BTCUSD",1734476685053,0.0942907,105610.0,105600.0,0.44980512]
["bitfinex","BTCUSD",1734476686704,0.0942907,105610.0,105600.0,0.34675269]
["bitfinex","BTCUSD",1734476687107,0.6354907,105610.0,105600.0,0.34675269]
["bitfinex","BTCUSD",1734476688183,0.6354907,105610.0,105600.0,0.37906448]
["bitfinex","BTCUSD",1734476689021,0.6204907,105610.0,105600.0,0.37906448]
["bitfinex","BTCUSD",1734476691576,0.6204907,105610.0,105600.0,0.30156448]
["bitfinex","BTCUSD",1734476691775,1.1204907,105610.0,105600.0,0.01620026]
["bitfinex","BTCUSD",1734476691982,0.6204907,105610.0,105600.0,0.30156448]
["bitfinex","BTCUSD",1734476692247,1.1204907,105610.0,105600.0,0.30156448]
["bitfinex","BTCUSD",1734476693113,0.5792907,105610.0,105600.0,0.30156448]
["bitfinex","BTCUSD",1734476693537,0.0792907,105610.0,105600.0,0.30156448]
["bitfinex","BTCUSD",1734476694399,0.0792907,105610.0,105600.0,0.13536422]
["bitfinex","BTCUSD",1734476694608,0.5792907,105610.0,105600.0,0.13536422]
["bitfinex","BTCUSD",1734476695102,0.5792907,105610.0,105600.0,0.06768211]
["bitfinex","BTCUSD",1734476695311,0.5792907,105610.0,105600.0,0.13536422]
["bitfinex","BTCUSD",1734476695925,0.6022907,105610.0,105600.0,0.06768211]
["bitfinex","BTCUSD",1734476696539,0.6851907,105610.0,105600.0,0.06768211]
["bitfinex","BTCUSD",1734476697989,0.6851907,105610.0,105590.0,8.63e-05]
["bitfinex","BTCUSD",1734476697990,0.523,105600.0,105590.0,8.63e-05]
["bitfinex","BTCUSD",1734476698197,0.6172907,105600.0,105590.0,0.0679373]
["bitfinex","BTCUSD",1734476700454,0.6172907,105600.0,105590.0,0.2179373]
["bitfinex","BTCUSD",1734476701509,0.2001907,105600.0,105590.0,0.00025519]
["bitfinex","BTCUSD",1734476701932,0.2001907,105600.0,105590.0,0.0679373]
["bitfinex","BTCUSD",1734476702130,0.6172907,105600.0,105590.0,0.0679373]
["bitfinex","BTCUSD",1734476702975,0.0942907,105600.0,105590.0,0.28561941]
["bitfinex","BTCUSD",1734476703390,0.0942907,105600.0,105590.0,0.33091941]
["bitfinex","BTCUSD",1734476704004,0.0942907,105600.0,105590.0,0.2632373]
["bitfinex","BTCUSD",1734476704661,0.0942907,105600.0,105590.0,0.19555519]
["bitfinex","BTCUSD",1734476704885,0.0942907,105600.0,105590.0,0.00025519]
["bitfinex","BTCUSD",1734476705114,0.1172907,105600.0,105590.0,0.2179373]
["bitfinex","BTCUSD",1734476706212,0.6172907,105600.0,105590.0,0.2179373]
["bitfinex","BTCUSD",1734476706420,0.1172907,105600.0,105590.0,0.2179373]
["bitfinex","BTCUSD",1734476706635,0.6172907,105600.0,105590.0,0.2179373]
["bitfinex","BTCUSD",1734476706851,0.5942907,105600.0,105590.0,0.2179373]
["bitfinex","BTCUSD",1734476708195,0.0942907,105600.0,105590.0,0.28561941]
["bitfinex","BTCUSD",1734476708404,0.0942907,105600.0,105590.0,0.36291941]
["bitfinex","BTCUSD",1734476711064,0.0942907,105600.0,105590.0,0.53265933]
["bitfinex","BTCUSD",1734476711265,0.0942907,105600.0,105590.0,0.36291941]
["bitfinex","BTCUSD",1734476711701,0.08249762,105610.0,105600.0,0.2258]
["bitfinex","BTCUSD",1734476711907,0.08249762,105610.0,105600.0,2.63943733]
["bitfinex","BTCUSD",1734476712110,0.08249762,105610.0,105600.0,2.86197429]
["bitfinex","BTCUSD",1734476712325,0.08249762,105610.0,105600.0,2.84380578]
["bitfinex","BTCUSD",1734476712740,0.08249762,105610.0,105600.0,2.80987878]
["bitfinex","BTCUSD",1734476713155,0.08249762,105610.0,105600.0,2.80987358]
["bitfinex","BTCUSD",1734476714186,0.0001728,105610.0,105600.0,2.91293648]
["bitfinex","BTCUSD",1734476714390,0.0001728,105610.0,105600.0,2.60112848]
["bitfinex","BTCUSD",1734476714597,0.0001728,105610.0,105600.0,2.49464348]
["bitfinex","BTCUSD",1734476714804,0.0001728,105610.0,105600.0,2.45039748]
["bitfinex","BTCUSD",1734476715230,0.08232482,105630.0,105620.0,0.2258]
["bitfinex","BTCUSD",1734476715446,0.08232482,105630.0,105620.0,2.3965908]
["bitfinex","BTCUSD",1734476715661,0.08232482,105630.0,105620.0,2.58292486]
["bitfinex","BTCUSD",1734476716041,0.08232482,105630.0,105620.0,2.46770886]
["bitfinex","BTCUSD",1734476716912,0.08232482,105630.0,105620.0,1.36718286]
["bitfinex","BTCUSD",1734476717121,0.08232482,105630.0,105620.0,1.19754786]
["bitfinex","BTCUSD",1734476717330,0.08232482,105630.0,105620.0,1.16555286]
["bitfinex","BTCUSD",1734476717767,0.08232482,105630.0,105620.0,0.83026486]
["bitfinex","BTCUSD",1734476718032,0.08232482,105630.0,105620.0,0.5382498]
["bitfinex","BTCUSD",1734476718033,0.0942907,105630.0,105620.0,0.5382498]
["bitfinex","BTCUSD",1734476718659,0.0942907,105630.0,105620.0,0.75028986]
["bitfinex","BTCUSD",1734476719079,0.0942907,105630.0,105620.0,0.5382498]
["bitfinex","BTCUSD",1734476719499,0.0942907,105630.0,105620.0,0.4351869]
["bitfinex","BTCUSD",1734476719705,0.0942907,105630.0,105620.0,0.4204649]
["bitfinex","BTCUSD",1734476720122,0.08232482,105630.0,105620.0,0.6503278]
["bitfinex","BTCUSD",1734476721068,0.08232482,105640.0,105620.0,0.6503278]
["bitfinex","BTCUSD",1734476721275,0.0942907,105640.0,105630.0,0.7013618]
["bitfinex","BTCUSD",1734476721506,0.0942907,105640.0,105630.0,0.5321698]
["bitfinex","BTCUSD",1734476722366,0.0942907,105640.0,105630.0,0.4911908]
["bitfinex","BTCUSD",1734476722516,0.0942907,105640.0,105630.0,0.49135969]
["bitfinex","BTCUSD",1734476724429,0.08232482,105640.0,105630.0,0.49135969]
["bitfinex","BTCUSD",1734476724631,0.08232482,105640.0,105630.0,0.56915969]
["bitfinex","BTCUSD",1734476725381,0.08232482,105660.0,105640.0,0.15]
["bitfinex","BTCUSD",1734476725575,0.17661552,105660.0,105650.0,0.86440625]
["bitfinex","BTCUSD",1734476725706,0.0942907,105660.0,105650.0,0.8634599]
["bitfinex","BTCUSD",1734476726302,0.17661552,105660.0,105650.0,0.9665228]
["bitfinex","BTCUSD",1734476727116,0.08249742,105670.0,105660.0,0.2278]
["bitfinex","BTCUSD",1734476727449,0.17678812,105670.0,105660.0,1.0384378]
["bitfinex","BTCUSD",1734476727648,0.17678812,105670.0,105660.0,2.1670788]
["bitfinex","BTCUSD",1734476727855,0.17678812,105670.0,105660.0,2.1398678]
["bitfinex","BTCUSD",1734476728052,0.17678812,105670.0,105660.0,2.0228058]
["bitfinex","BTCUSD",1734476728229,0.0001726,105670.0,105660.0,1.7804808]
["bitfinex","BTCUSD",1734476728420,0.0001726,105670.0,105660.0,1.7981896]
["bitfinex","BTCUSD",1734476729023,0.0001726,105670.0,105660.0,1.7804808]
["bitfinex","BTCUSD",1734476730268,0.0001726,105670.0,105660.0,2.29864931]
["bitfinex","BTCUSD",1734476730668,0.0001726,105670.0,105660.0,1.8353878]
["bitfinex","BTCUSD",1734476731115,0.0001726,105670.0,105660.0,0.9829258]
["bitfinex","BTCUSD",1734476731320,0.0001726,105670.0,105660.0,1.00450033]
["bitfinex","BTCUSD",1734476731523,0.0001726,105670.0,105660.0,2.1579338]
["bitfinex","BTCUSD",1734476731898,0.0001726,105670.0,105660.0,2.17950833]
["bitfinex","BTCUSD",1734476733938,0.0001726,105670.0,105660.0,2.1579338]
["bitfinex","BTCUSD",1734476734789,0.08249742,105670.0,105660.0,1.7215748]
["bitfinex","BTCUSD",1734476735634,0.0001726,105670.0,105660.0,1.7215748]
["bitfinex","BTCUSD",1734476736819,0.0001726,105670.0,105660.0,1.73717173]
["bitfinex","BTCUSD",1734476737441,0.0001726,105670.0,105660.0,1.7215748]
["bitfinex","BTCUSD",1734476739771,0.08232482,105700.0,105680.0,0.5]
["bitfinex","BTCUSD",1734476739974,0.08232482,105710.0,105690.0,2.26524476]
["bitfinex","BTCUSD",1734476740175,0.08232482,105710.0,105700.0,1.3774679]
["bitfinex","BTCUSD",1734476740383,0.16539742,105720.0,105710.0,0.15]
["bitfinex","BTCUSD",1734476740639,0.1773633,105720.0,105710.0,0.49872465]
["bitfinex","BTCUSD",1734476740837,0.1773633,105720.0,105710.0,0.4977788]
["bitfinex","BTCUSD",1734476741087,0.17792546,105720.0,105710.0,0.3947159]
["bitfinex","BTCUSD",1734476742263,0.17792546,105720.0,105710.0,0.4977788]
["bitfinex","BTCUSD",1734476743083,0.08305958,105720.0,105710.0,0.4977788]
["bitfinex","BTCUSD",1734476743289,0.08074351,105730.0,105710.0,0.4977788]
["bitfinex","BTCUSD",1734476743489,0.08091209,105730.0,105720.0,0.97472548]
["bitfinex","BTCUSD",1734476743693,0.00034138,105730.0,105720.0,1.4737798]
["bitfinex","BTCUSD",1734476743893,0.08074331,105740.0,105720.0,1.49572871]
["bitfinex","BTCUSD",1734476744094,0.07555416,105740.0,105730.0,2.7812508]
["bitfinex","BTCUSD",1734476744315,0.07555416,105740.0,105730.0,2.66970871]
["bitfinex","BTCUSD",1734476744504,0.07555416,105740.0,105730.0,2.105639]
["bitfinex","BTCUSD",1734476744715,0.07555416,105740.0,105730.0,2.2087019]
["bitfinex","BTCUSD",1734476744937,0.07555416,105740.0,105730.0,2.3117648]
["bitfinex","BTCUSD",1734476745136,0.07555416,105740.0,105730.0,2.1108068]
["bitfinex","BTCUSD",1734476746185,0.07555416,105740.0,105730.0,2.13275571]
["bitfinex","BTCUSD",1734476746598,0.07555416,105740.0,105730.0,2.1108068]
["bitfinex","BTCUSD",1734476746805,0.07555416,105740.0,105730.0,1.8297418]
["bitfinex","BTCUSD",1734476747665,0.07555416,105750.0,105730.0,1.85169071]
["bitfinex","BTCUSD",1734476747878,0.16984486,105750.0,105740.0,1.62043136]
["bitfinex","BTCUSD",1734476748150,0.0942907,105750.0,105740.0,1.7507678]
["bitfinex","BTCUSD",1734476748577,0.0942907,105750.0,105740.0,1.6723378]
["bitfinex","BTCUSD",1734476748999,0.09333219,105750.0,105740.0,1.6723378]
["bitfinex","BTCUSD",1734476749452,0.16888635,105750.0,105740.0,1.6723378]
["bitfinex","BTCUSD",1734476749668,0.07555416,105750.0,105740.0,0.3561258]
["bitfinex","BTCUSD",1734476749887,0.07555416,105750.0,105740.0,1.8035438]
["bitfinex","BTCUSD",1734476750305,0.07572676,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1734476750522,0.07572676,105760.0,105750.0,3.44572024]
["bitfinex","BTCUSD",1734476750737,0.07572676,105760.0,105750.0,3.3777618]
["bitfinex","BTCUSD",1734476750960,0.07572676,105760.0,105750.0,2.2763728]
["bitfinex","BTCUSD",1734476751385,0.07572676,105760.0,105750.0,0.8100878]
["bitfinex","BTCUSD",1734476753103,0.17001746,105760.0,105750.0,0.72108787]
["bitfinex","BTCUSD",1734476753330,0.0944633,105760.0,105750.0,0.58161377]
["bitfinex","BTCUSD",1734476754398,0.0944633,105760.0,105750.0,0.56598677]
["bitfinex","BTCUSD",1734476754605,0.0944633,105760.0,105750.0,0.37018877]
["bitfinex","BTCUSD",1734476755034,0.0944633,105760.0,105750.0,1.45339377]
["bitfinex","BTCUSD",1734476755242,0.17001746,105760.0,105750.0,1.29334877]
["bitfinex","BTCUSD",1734476755460,0.0001726,105760.0,105750.0,1.29334877]
["bitfinex","BTCUSD",1734476755679,0.07572676,105760.0,105750.0,1.29334877]
["bitfinex","BTCUSD",1734476758946,0.0001726,105760.0,105750.0,2.01743947]
["bitfinex","BTCUSD",1734476759154,0.0001726,105760.0,105750.0,2.46550088]
["bitfinex","BTCUSD",1734476759374,0.0001726,105780.0,105770.0,0.3561258]
["bitfinex","BTCUSD",1734476759577,0.0001726,105780.0,105770.0,2.4518898]
["bitfinex","BTCUSD",1734476759837,0.0001726,105780.0,105770.0,3.05580537]
["bitfinex","BTCUSD",1734476760035,0.0001726,105780.0,105770.0,3.0321898]
["bitfinex","BTCUSD",1734476760680,0.00034146,105780.0,105770.0,3.0003508]
["bitfinex","BTCUSD",1734476760897,0.00034146,105780.0,105770.0,2.8819828]
["bitfinex","BTCUSD",1734476761107,0.00034146,105780.0,105770.0,2.4996078]
["bitfinex","BTCUSD",1734476763060,0.00034146,105780.0,105770.0,0.96004137]
["bitfinex","BTCUSD",1734476763276,0.00034146,105780.0,105770.0,1.05433207]
["bitfinex","BTCUSD",1734476763541,0.00034146,105780.0,105770.0,3.80832407]
["bitfinex","BTCUSD",1734476763747,0.00034146,105780.0,105770.0,3.16523307]
["bitfinex","BTCUSD",1734476764201,0.00034146,105780.0,105770.0,3.65767891]
["bitfinex","BTCUSD",1734476764410,0.07572676,105820.0,105790.0,0.8561258]
["bitfinex","BTCUSD",1734476764624,0.07572676,105820.0,105810.0,0.3561258]
["bitfinex","BTCUSD",1734476765262,0.0001726,105820.0,105810.0,1.7970368]
["bitfinex","BTCUSD",1734476765476,0.0001726,105820.0,105810.0,1.4322968]
["bitfinex","BTCUSD",1734476765885,0.0003414,105820.0,105810.0,1.4322968]
["bitfinex","BTCUSD",1734476769584,0.0003414,105820.0,105810.0,1.17817174]
["bitfinex","BTCUSD",1734476769795,0.0003414,105820.0,105810.0,0.93188974]
["bitfinex","BTCUSD",1734476770866,0.1737321,105820.0,105810.0,0.2530629]
["bitfinex","BTCUSD",1734476771124,0.24928626,105820.0,105810.0,0.5014768]
["bitfinex","BTCUSD",1734476771341,0.15499556,105820.0,105810.0,0.5014768]
["bitfinex","BTCUSD",1734476771762,0.15499556,105820.0,105810.0,0.3561258]
["bitfinex","BTCUSD",1734476771982,0.07589556,105820.0,105810.0,1.2715458]
["bitfinex","BTCUSD",1734476772827,0.0003414,105820.0,105810.0,1.7715458]
["bitfinex","BTCUSD",1734476773040,0.0003414,105820.0,105810.0,1.83754722]
["bitfinex","BTCUSD",1734476774125,0.0003414,105820.0,105810.0,0.94574279]
["bitfinex","BTCUSD",1734476774336,0.0003414,105820.0,105810.0,2.98837179]
["bitfinex","BTCUSD",1734476774549,0.0003414,105820.0,105810.0,2.68763179]
["bitfinex","BTCUSD",1734476774758,0.0003414,105820.0,105810.0,2.58312579]
["bitfinex","BTCUSD",1734476775685,0.0003414,105820.0,105810.0,2.56212437]
["bitfinex","BTCUSD",1734476775903,0.0003414,105820.0,105810.0,1.9357068]
["bitfinex","BTCUSD",1734476776326,0.0003414,105820.0,105810.0,1.57630222]
["bitfinex","BTCUSD",1734476776542,0.0003414,105820.0,105810.0,2.07630222]
["bitfinex","BTCUSD",1734476776966,0.0003414,105820.0,105810.0,2.60314806]
["bitfinex","BTCUSD",1734476777394,0.0003414,105820.0,105810.0,2.55684334]
["bitfinex","BTCUSD",1734476777829,0.0003414,105820.0,105810.0,1.8907068]
["bitfinex","BTCUSD",1734476778459,0.07213845,105840.0,105820.0,0.15]
["bitfinex","BTCUSD",1734476778684,0.29329169,105840.0,105830.0,0.2530629]
["bitfinex","BTCUSD",1734476778865,0.22115324,105840.0,105830.0,0.2276719]
["bitfinex","BTCUSD",1734476779154,0.15123845,105810.0,105800.0,0.01418201]
["bitfinex","BTCUSD",1734476779385,0.15123845,105810.0,105780.0,0.1824629]
["bitfinex","BTCUSD",1734476779386,0.06957389,105800.0,105780.0,0.1030629]
["bitfinex","BTCUSD",1734476779606,0.06957389,105800.0,105790.0,0.106495]
["bitfinex","BTCUSD",1734476779818,0.06957389,105790.0,105780.0,0.1030629]
["bitfinex","BTCUSD",1734476780034,0.10726555,105780.0,105740.0,0.0794]
["bitfinex","BTCUSD",1734476780244,0.0942907,105780.0,105770.0,0.1030629]
["bitfinex","BTCUSD",1734476781175,0.6354907,105780.0,105770.0,0.1030629]
["bitfinex","BTCUSD",1734476781392,0.10726555,105760.0,105750.0,0.1030629]
["bitfinex","BTCUSD",1734476781604,0.0942907,105760.0,105750.0,0.1030629]
["bitfinex","BTCUSD",1734476782038,0.1733907,105760.0,105750.0,0.1030629]
["bitfinex","BTCUSD",1734476782253,0.1733907,105760.0,105740.0,0.15439779]
["bitfinex","BTCUSD",1734476782254,0.10726555,105750.0,105740.0,0.15439779]
["bitfinex","BTCUSD",1734476782459,0.20155625,105750.0,105740.0,0.15439779]
["bitfinex","BTCUSD",1734476782881,0.20155625,105750.0,105740.0,0.29443879]
["bitfinex","BTCUSD",1734476783299,0.0942907,105750.0,105740.0,0.0001688]
["bitfinex","BTCUSD",1734476783725,0.1414907,105750.0,105740.0,0.0001688]
["bitfinex","BTCUSD",1734476783930,0.6826907,105750.0,105740.0,0.0001688]
["bitfinex","BTCUSD",1734476784701,0.7617907,105750.0,105740.0,0.0001688]
["bitfinex","BTCUSD",1734476786076,0.7567907,105750.0,105740.0,0.0002551]
["bitfinex","BTCUSD",1734476788289,1.2567907,105750.0,105740.0,0.0002551]
["bitfinex","BTCUSD",1734476789367,0.7155907,105750.0,105740.0,0.0002551]
["bitfinex","BTCUSD",1734476792314,0.2155907,105750.0,105740.0,0.1502551]
["bitfinex","BTCUSD",1734476792574,0.7567907,105750.0,105740.0,0.1502551]
["bitfinex","BTCUSD",1734476793442,0.7567907,105750.0,105740.0,0.0002551]
["bitfinex","BTCUSD",1734476797443,0.7569633,105750.0,105740.0,0.0002551]
["bitfinex","BTCUSD",1734476798348,0.7157633,105750.0,105740.0,0.0002551]
["bitfinex","BTCUSD",1734476798778,0.33293856,105750.0,105740.0,0.0002551]
["bitfinex","BTCUSD",1734476798997,0.99844899,105750.0,105730.0,8.62e-05]
["bitfinex","BTCUSD",1734476799231,0.7396907,105740.0,105730.0,0.00025506]
["bitfinex","BTCUSD",1734476799660,0.89889474,105740.0,105730.0,0.00025506]
["bitfinex","BTCUSD",1734476800526,0.10726555,105680.0,105660.0,0.23572899]
["bitfinex","BTCUSD",1734476800738,0.20155625,105680.0,105670.0,0.00056216]
["bitfinex","BTCUSD",1734476800958,0.0942907,105680.0,105670.0,0.00056216]
["bitfinex","BTCUSD",1734476801163,0.20155625,105680.0,105670.0,0.15573736]
["bitfinex","BTCUSD",1734476801378,0.0942907,105680.0,105670.0,0.15573736]
["bitfinex","BTCUSD",1734476802429,0.0942907,105680.0,105670.0,0.00056216]
["bitfinex","BTCUSD",1734476803061,0.1712907,105680.0,105670.0,0.00056216]
["bitfinex","BTCUSD",1734476804314,0.7124907,105680.0,105670.0,0.15056216]
["bitfinex","BTCUSD",1734476806440,0.7124907,105680.0,105670.0,0.25357381]
["bitfinex","BTCUSD",1734476806681,0.7124907,105680.0,105670.0,0.00056216]
["bitfinex","BTCUSD",1734476809701,0.7124907,105680.0,105670.0,0.00064846]
["bitfinex","BTCUSD",1734476811194,0.6354907,105680.0,105670.0,0.10366011]
["bitfinex","BTCUSD",1734476811406,0.6354907,105680.0,105670.0,0.15159472]
["bitfinex","BTCUSD",1734476811619,0.6354907,105680.0,105670.0,0.15064846]
["bitfinex","BTCUSD",1734476812476,0.6354907,105680.0,105670.0,0.00064846]
["bitfinex","BTCUSD",1734476813165,0.6354907,105680.0,105670.0,0.15064846]
["bitfinex","BTCUSD",1734476813378,0.0942907,105680.0,105670.0,0.15064846]
["bitfinex","BTCUSD",1734476815257,0.0942907,105680.0,105670.0,0.00064846]
["bitfinex","BTCUSD",1734476816443,0.6354907,105680.0,105670.0,0.00064846]
["bitfinex","BTCUSD",1734476817266,0.7178907,105680.0,105670.0,0.00064846]
["bitfinex","BTCUSD",1734476819395,0.1766907,105680.0,105670.0,0.00064846]
["bitfinex","BTCUSD",1734476821091,0.2260907,105680.0,105670.0,0.00064846]
["bitfinex","BTCUSD",1734476823608,1.0,105670.0,105650.0,8.62e-05]
["bitfinex","BTCUSD",1734476823827,0.7243907,105660.0,105650.0,8.62e-05]
["bitfinex","BTCUSD",1734476824055,0.2473907,105660.0,105650.0,8.62e-05]
["bitfinex","BTCUSD",1734476825567,0.35040235,105660.0,105650.0,8.62e-05]
["bitfinex","BTCUSD",1734476825763,0.2473907,105660.0,105650.0,8.62e-05]
["bitfinex","BTCUSD",1734476826181,0.5,105650.0,105630.0,8.61e-05]
["bitfinex","BTCUSD",1734476826387,0.36792372,105640.0,105630.0,8.61e-05]
["bitfinex","BTCUSD",1734476826588,1.00230196,105640.0,105630.0,8.61e-05]
["bitfinex","BTCUSD",1734476827200,1.1223276,105610.0,105600.0,0.00473]
["bitfinex","BTCUSD",1734476827440,1.2166183,105610.0,105600.0,0.00473]
["bitfinex","BTCUSD",1734476827641,1.2166183,105610.0,105600.0,0.00489858]
["bitfinex","BTCUSD",1734476828828,0.7166183,105610.0,105600.0,0.00489858]
["bitfinex","BTCUSD",1734476829689,0.6353183,105610.0,105600.0,0.00489858]
["bitfinex","BTCUSD",1734476830327,0.6353183,105610.0,105600.0,0.15489858]
["bitfinex","BTCUSD",1734476830737,0.6353183,105610.0,105600.0,0.25791023]
["bitfinex","BTCUSD",1734476831176,0.6353183,105610.0,105600.0,0.15489858]
["bitfinex","BTCUSD",1734476831369,0.0942907,105610.0,105600.0,0.15489858]
["bitfinex","BTCUSD",1734476833106,0.0942907,105610.0,105600.0,0.00489858]
["bitfinex","BTCUSD",1734476833313,0.0942907,105610.0,105600.0,0.00498488]
["bitfinex","BTCUSD",1734476834395,0.6353183,105610.0,105600.0,0.00498488]
["bitfinex","BTCUSD",1734476835660,0.74258385,105610.0,105600.0,0.25799653]
["bitfinex","BTCUSD",1734476835862,0.6353183,105610.0,105600.0,0.25799653]
["bitfinex","BTCUSD",1734476836103,0.6353183,105610.0,105600.0,0.15498488]
["bitfinex","BTCUSD",1734476836498,0.6353183,105610.0,105600.0,0.25799653]
["bitfinex","BTCUSD",1734476836699,0.74258385,105610.0,105600.0,0.25799653]
["bitfinex","BTCUSD",1734476836908,0.0942907,105610.0,105600.0,0.50649453]
["bitfinex","BTCUSD",1734476837122,0.10726555,105630.0,105610.0,0.2304]
["bitfinex","BTCUSD",1734476837331,0.20155625,105630.0,105620.0,0.25395834]
["bitfinex","BTCUSD",1734476837567,0.20155625,105630.0,105620.0,0.75099865]
["bitfinex","BTCUSD",1734476837977,0.20155625,105630.0,105620.0,0.41687265]
["bitfinex","BTCUSD",1734476838191,0.10726555,105650.0,105630.0,0.15]
["bitfinex","BTCUSD",1734476838396,0.20155625,105650.0,105640.0,0.25301165]
["bitfinex","BTCUSD",1734476839460,0.20155625,105650.0,105640.0,1.48541265]
["bitfinex","BTCUSD",1734476839461,0.10726555,105650.0,105640.0,1.48541265]
["bitfinex","BTCUSD",1734476839664,0.10782691,105650.0,105640.0,0.72331765]
["bitfinex","BTCUSD",1734476842026,0.00056136,105650.0,105640.0,0.8263293]
["bitfinex","BTCUSD",1734476842248,0.00056136,105650.0,105640.0,0.84300656]
["bitfinex","BTCUSD",1734476842461,0.00056136,105650.0,105640.0,1.43729726]
["bitfinex","BTCUSD",1734476842685,0.00056136,105650.0,105640.0,1.85586836]
["bitfinex","BTCUSD",1734476843137,0.00056136,105650.0,105640.0,1.83286836]
["bitfinex","BTCUSD",1734476844220,0.00056136,105650.0,105640.0,1.93572578]
["bitfinex","BTCUSD",1734476844432,0.00056136,105650.0,105640.0,1.94825923]
["bitfinex","BTCUSD",1734476844841,0.1044289,105680.0,105660.0,0.01443864]
["bitfinex","BTCUSD",1734476845077,0.1987196,105680.0,105670.0,0.15]
["bitfinex","BTCUSD",1734476845280,0.1987196,105680.0,105670.0,0.30444036]
["bitfinex","BTCUSD",1734476845281,0.0942907,105680.0,105670.0,0.30444036]
["bitfinex","BTCUSD",1734476846937,0.5,105630.0,105620.0,0.2106853]
["bitfinex","BTCUSD",1734476847142,0.131,105620.0,105600.0,0.0048163]
["bitfinex","BTCUSD",1734476847347,0.0942907,105610.0,105600.0,0.0048163]
["bitfinex","BTCUSD",1734476848007,0.5942907,105610.0,105600.0,0.0048163]
["bitfinex","BTCUSD",1734476848425,0.0942907,105610.0,105600.0,0.00498488]
["bitfinex","BTCUSD",1734476848632,0.5942907,105610.0,105600.0,0.00498488]
["bitfinex","BTCUSD",1734476849259,0.5412,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734476849472,0.6354907,105600.0,105590.0,0.15016889]
["bitfinex","BTCUSD",1734476850348,0.6354907,105600.0,105590.0,0.30460925]
["bitfinex","BTCUSD",1734476852274,0.65783977,105600.0,105590.0,0.00016889]
["bitfinex","BTCUSD",1734476852478,0.5942907,105600.0,105590.0,0.00016889]
["bitfinex","BTCUSD",1734476853303,0.5942907,105600.0,105570.0,0.01242902]
["bitfinex","BTCUSD",1734476853506,0.0942907,105590.0,105570.0,0.16259808]
["bitfinex","BTCUSD",1734476853916,0.0942907,105590.0,105570.0,0.15016906]
["bitfinex","BTCUSD",1734476854342,0.0942907,105590.0,105570.0,0.00016906]
["bitfinex","BTCUSD",1734476854343,0.6763907,105590.0,105570.0,0.00016906]
["bitfinex","BTCUSD",1734476854536,0.69435679,105590.0,105570.0,0.00016906]
["bitfinex","BTCUSD",1734476855554,0.5412,105580.0,105570.0,0.00016906]
["bitfinex","BTCUSD",1734476855755,0.0942907,105580.0,105570.0,0.00016906]
["bitfinex","BTCUSD",1734476856369,0.5942907,105580.0,105570.0,0.00016906]
["bitfinex","BTCUSD",1734476857922,0.1172907,105580.0,105570.0,0.00025556]
["bitfinex","BTCUSD",1734476858110,0.21146596,105580.0,105570.0,0.00025556]
["bitfinex","BTCUSD",1734476858911,0.71146596,105580.0,105570.0,0.00025556]
["bitfinex","BTCUSD",1734476859698,0.86605186,105580.0,105570.0,0.00025556]
["bitfinex","BTCUSD",1734476862865,0.7718766,105580.0,105570.0,0.00025556]
["bitfinex","BTCUSD",1734476864846,0.294547,105570.0,105560.0,8.63e-05]
["bitfinex","BTCUSD",1734476865057,0.294547,105570.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734476865058,0.36690536,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734476865281,0.83757694,105560.0,105550.0,8.63e-05]
["bitfinex","BTCUSD",1734476865501,0.83757694,105560.0,105550.0,0.00025514]
["bitfinex","BTCUSD",1734476865735,0.523,105550.0,105540.0,8.62e-05]
["bitfinex","BTCUSD",1734476865931,0.76919632,105550.0,105540.0,8.62e-05]
["bitfinex","BTCUSD",1734476866138,0.82413556,105550.0,105540.0,8.62e-05]
["bitfinex","BTCUSD",1734476866992,0.76919632,105550.0,105540.0,8.62e-05]
["bitfinex","BTCUSD",1734476867203,0.6172907,105550.0,105540.0,8.62e-05]
["bitfinex","BTCUSD",1734476868061,0.76647765,105550.0,105540.0,8.62e-05]
["bitfinex","BTCUSD",1734476872347,0.03076167,105500.0,105490.0,0.30452676]
["bitfinex","BTCUSD",1734476872545,0.03076167,105500.0,105490.0,0.1500864]
["bitfinex","BTCUSD",1734476872758,0.03076167,105500.0,105490.0,0.35423316]
["bitfinex","BTCUSD",1734476872961,0.03076167,105500.0,105490.0,0.3532854]
["bitfinex","BTCUSD",1734476873921,0.03076167,105500.0,105490.0,0.15064957]
["bitfinex","BTCUSD",1734476874125,0.03076167,105500.0,105490.0,1.25531433]
["bitfinex","BTCUSD",1734476874328,0.03076167,105500.0,105490.0,1.23439457]
["bitfinex","BTCUSD",1734476874542,0.03076167,105500.0,105490.0,0.62645357]
["bitfinex","BTCUSD",1734476874746,0.03076167,105500.0,105490.0,0.60471857]
["bitfinex","BTCUSD",1734476875164,0.03076167,105500.0,105490.0,0.44945357]
["bitfinex","BTCUSD",1734476875367,0.13519057,105500.0,105490.0,0.26973657]
["bitfinex","BTCUSD",1734476875992,0.13519057,105500.0,105490.0,0.15064957]
["bitfinex","BTCUSD",1734476876207,0.66625237,105500.0,105490.0,0.00064957]
["bitfinex","BTCUSD",1734476876824,0.12505237,105500.0,105490.0,0.00064957]
["bitfinex","BTCUSD",1734476877064,0.12623732,105500.0,105490.0,0.00064957]
["bitfinex","BTCUSD",1734476877287,0.66743727,105500.0,105490.0,0.00064957]
["bitfinex","BTCUSD",1734476877472,0.66625237,105500.0,105490.0,0.00064957]
["bitfinex","BTCUSD",1734476877810,0.12505237,105500.0,105490.0,0.00064957]
["bitfinex","BTCUSD",1734476878001,0.12623727,105500.0,105490.0,0.00064957]
["bitfinex","BTCUSD",1734476878644,0.62623733,105500.0,105490.0,0.00064957]
["bitfinex","BTCUSD",1734476878866,0.62505237,105500.0,105490.0,0.00064957]
["bitfinex","BTCUSD",1734476879095,0.12505237,105500.0,105490.0,0.00064957]
["bitfinex","BTCUSD",1734476879297,0.12623743,105500.0,105490.0,0.00064957]
["bitfinex","BTCUSD",1734476879730,0.12505237,105500.0,105490.0,0.00064957]
["bitfinex","BTCUSD",1734476881523,0.12505237,105500.0,105490.0,0.30508993]
["bitfinex","BTCUSD",1734476881724,0.12505237,105500.0,105490.0,0.15064957]
["bitfinex","BTCUSD",1734476884356,0.1376761,105500.0,105490.0,0.00064957]
["bitfinex","BTCUSD",1734476884801,0.12505237,105500.0,105490.0,0.30508993]
["bitfinex","BTCUSD",1734476885284,0.12505237,105500.0,105490.0,0.15064957]
["bitfinex","BTCUSD",1734476885501,0.66625237,105500.0,105490.0,0.15064957]
["bitfinex","BTCUSD",1734476886782,0.77068127,105500.0,105490.0,0.15064957]
["bitfinex","BTCUSD",1734476886990,0.12505237,105500.0,105490.0,0.15064957]
["bitfinex","BTCUSD",1734476887556,0.0942907,105500.0,105490.0,0.1198879]
["bitfinex","BTCUSD",1734476888097,0.0942907,105500.0,105490.0,0.10333328]
["bitfinex","BTCUSD",1734476888303,0.1044289,105510.0,105490.0,0.64550333]
["bitfinex","BTCUSD",1734476888531,0.1987196,105510.0,105500.0,0.20666656]
["bitfinex","BTCUSD",1734476888734,0.1044289,105530.0,105500.0,0.73822656]
["bitfinex","BTCUSD",1734476888940,0.0942907,105520.0,105510.0,0.3942676]
["bitfinex","BTCUSD",1734476889151,0.1044289,105530.0,105510.0,0.49665328]
["bitfinex","BTCUSD",1734476889361,0.1987196,105530.0,105520.0,0.50029086]
["bitfinex","BTCUSD",1734476889565,0.1987196,105530.0,105520.0,0.44091628]
["bitfinex","BTCUSD",1734476889815,0.1987196,105530.0,105520.0,0.39149028]
["bitfinex","BTCUSD",1734476890022,0.1987196,105530.0,105520.0,0.25191783]
["bitfinex","BTCUSD",1734476890236,0.0942907,105530.0,105520.0,0.25191783]
["bitfinex","BTCUSD",1734476890443,0.09547522,105530.0,105520.0,0.14858455]
["bitfinex","BTCUSD",1734476890653,0.09547534,105530.0,105520.0,0.14858455]
["bitfinex","BTCUSD",1734476890888,0.09547534,105530.0,105520.0,0.25191783]
["bitfinex","BTCUSD",1734476891308,0.09547526,105530.0,105520.0,0.25191783]
["bitfinex","BTCUSD",1734476891514,0.0942907,105530.0,105520.0,0.25191783]
["bitfinex","BTCUSD",1734476891720,0.09547526,105530.0,105520.0,0.25191783]
["bitfinex","BTCUSD",1734476892135,0.09547526,105530.0,105520.0,0.30351605]
["bitfinex","BTCUSD",1734476893474,0.09564826,105530.0,105520.0,0.30351605]
["bitfinex","BTCUSD",1734476893697,0.67814826,105530.0,105500.0,0.1549315]
["bitfinex","BTCUSD",1734476893904,0.14001207,105520.0,105500.0,0.1549315]
["bitfinex","BTCUSD",1734476894108,0.01876993,105510.0,105500.0,0.1549315]
["bitfinex","BTCUSD",1734476894314,0.09547549,105510.0,105500.0,0.1549315]
["bitfinex","BTCUSD",1734476895174,0.09547549,105510.0,105500.0,0.3049315]
["bitfinex","BTCUSD",1734476896175,0.63667549,105510.0,105500.0,0.15]
["bitfinex","BTCUSD",1734476896377,0.5412,105500.0,105490.0,0.1500865]
["bitfinex","BTCUSD",1734476896580,0.6354907,105500.0,105490.0,0.1500865]
["bitfinex","BTCUSD",1734476896994,0.6354907,105500.0,105490.0,0.305018]
["bitfinex","BTCUSD",1734476896995,0.7179907,105500.0,105490.0,0.305018]
["bitfinex","BTCUSD",1734476897481,0.1044289,105470.0,105440.0,0.68537245]
["bitfinex","BTCUSD",1734476897832,0.16553481,105470.0,105460.0,0.1549315]
["bitfinex","BTCUSD",1734476898040,0.16553481,105470.0,105460.0,0.3748645]
["bitfinex","BTCUSD",1734476898244,0.16553481,105470.0,105460.0,0.3808985]
["bitfinex","BTCUSD",1734476898588,0.16553481,105470.0,105460.0,0.3619645]
["bitfinex","BTCUSD",1734476898795,0.16553481,105470.0,105460.0,0.1549315]
["bitfinex","BTCUSD",1734476899166,0.16553481,105470.0,105460.0,0.3101675]
["bitfinex","BTCUSD",1734476899369,0.07124411,105460.0,105450.0,0.1549315]
["bitfinex","BTCUSD",1734476899580,0.16553481,105460.0,105450.0,0.3936175]
["bitfinex","BTCUSD",1734476900628,0.16553481,105460.0,105450.0,0.5436175]
["bitfinex","BTCUSD",1734476901279,0.07124411,105470.0,105460.0,0.15]
["bitfinex","BTCUSD",1734476901513,0.16553481,105470.0,105460.0,0.3049315]
["bitfinex","BTCUSD",1734476902275,0.16553481,105470.0,105460.0,1.4334595]
["bitfinex","BTCUSD",1734476902453,0.16553481,105470.0,105460.0,1.5583395]
["bitfinex","BTCUSD",1734476902654,0.0942907,105470.0,105460.0,1.5071795]
["bitfinex","BTCUSD",1734476902878,0.16553481,105470.0,105460.0,1.0142605]
["bitfinex","BTCUSD",1734476903118,0.16553481,105470.0,105460.0,0.6065045]
["bitfinex","BTCUSD",1734476903240,0.16553481,105470.0,105460.0,0.5843635]
["bitfinex","BTCUSD",1734476903440,0.16553481,105470.0,105460.0,0.5641835]
["bitfinex","BTCUSD",1734476903906,0.0942907,105470.0,105460.0,0.5641835]
["bitfinex","BTCUSD",1734476904114,0.61244411,105480.0,105460.0,0.5333165]
["bitfinex","BTCUSD",1734476904313,0.16553481,105480.0,105470.0,0.30587953]
["bitfinex","BTCUSD",1734476904632,0.16553481,105480.0,105470.0,0.3049315]
["bitfinex","BTCUSD",1734476905189,0.16553481,105480.0,105470.0,0.4571645]
["bitfinex","BTCUSD",1734476905596,0.0942907,105480.0,105470.0,0.4571645]
["bitfinex","BTCUSD",1734476907186,0.07141731,105500.0,105480.0,0.15]
["bitfinex","BTCUSD",1734476907391,0.0944639,105500.0,105490.0,1.02521132]
["bitfinex","BTCUSD",1734476907604,0.0944639,105500.0,105490.0,1.0242635]
["bitfinex","BTCUSD",1734476907812,0.0944639,105500.0,105490.0,0.9377175]
["bitfinex","BTCUSD",1734476908198,0.0001732,105500.0,105490.0,0.9377175]
["bitfinex","BTCUSD",1734476908508,0.0001732,105500.0,105490.0,0.93788669]
["bitfinex","BTCUSD",1734476908793,0.0001732,105500.0,105490.0,0.30510069]
["bitfinex","BTCUSD",1734476909127,0.16570801,105500.0,105490.0,0.15016919]
["bitfinex","BTCUSD",1734476909345,0.09564868,105500.0,105490.0,0.15016919]
["bitfinex","BTCUSD",1734476909973,0.17474868,105500.0,105490.0,0.15016919]
["bitfinex","BTCUSD",1734476910927,0.24447801,105500.0,105490.0,0.30510069]
["bitfinex","BTCUSD",1734476911136,0.24439455,105500.0,105490.0,0.30510069]
["bitfinex","BTCUSD",1734476911996,0.24439455,105500.0,105490.0,0.15016919]
["bitfinex","BTCUSD",1734476912221,0.17315044,105500.0,105490.0,0.15016919]
["bitfinex","BTCUSD",1734476912689,0.24439455,105500.0,105490.0,0.33926853]
["bitfinex","BTCUSD",1734476912915,0.16529455,105500.0,105490.0,0.33832067]
["bitfinex","BTCUSD",1734476913548,0.16529455,105500.0,105490.0,0.46550767]
["bitfinex","BTCUSD",1734476913765,0.16529455,105500.0,105490.0,0.33832067]
["bitfinex","BTCUSD",1734476915260,0.16529455,105500.0,105490.0,0.46550767]
["bitfinex","BTCUSD",1734476916367,0.16529455,105500.0,105490.0,0.63509034]
["bitfinex","BTCUSD",1734476916773,0.16529455,105500.0,105490.0,0.63517684]
["bitfinex","BTCUSD",1734476917210,0.16546755,105500.0,105490.0,0.63517684]
["bitfinex","BTCUSD",1734476918050,0.16546755,105500.0,105490.0,0.53181669]
["bitfinex","BTCUSD",1734476918262,0.17730831,105500.0,105490.0,0.23504702]
["bitfinex","BTCUSD",1734476918692,0.71850831,105500.0,105490.0,0.23504702]
["bitfinex","BTCUSD",1734476918900,0.71732344,105500.0,105490.0,0.23504702]
["bitfinex","BTCUSD",1734476919347,0.71732344,105500.0,105490.0,0.46559417]
["bitfinex","BTCUSD",1734476919764,0.71732344,105500.0,105490.0,0.63517684]
["bitfinex","BTCUSD",1734476919981,0.71732344,105500.0,105490.0,0.63522084]
["bitfinex","BTCUSD",1734476920225,0.71732344,105500.0,105490.0,0.46563817]
["bitfinex","BTCUSD",1734476920835,0.71732344,105500.0,105490.0,0.63522084]
["bitfinex","BTCUSD",1734476920836,0.70666755,105500.0,105490.0,0.63522084]
["bitfinex","BTCUSD",1734476921040,0.70666755,105500.0,105490.0,0.76236385]
["bitfinex","BTCUSD",1734476921508,0.70666755,105500.0,105490.0,0.6590037]
["bitfinex","BTCUSD",1734476921718,0.16546755,105500.0,105490.0,0.5318798]
["bitfinex","BTCUSD",1734476921935,0.17730828,105500.0,105490.0,0.36229713]
["bitfinex","BTCUSD",1734476922139,0.17612344,105500.0,105490.0,0.63523995]
["bitfinex","BTCUSD",1734476923903,0.24736755,105500.0,105490.0,0.46565728]
["bitfinex","BTCUSD",1734476924341,0.24736755,105500.0,105490.0,0.63523995]
["bitfinex","BTCUSD",1734476924554,0.24736755,105500.0,105490.0,0.5318798]
["bitfinex","BTCUSD",1734476924761,0.17612344,105500.0,105490.0,0.36240511]
["bitfinex","BTCUSD",1734476924970,0.17730833,105500.0,105490.0,0.33847561]
["bitfinex","BTCUSD",1734476925414,0.17330833,105500.0,105490.0,0.33847561]
["bitfinex","BTCUSD",1734476927596,0.71450833,105500.0,105490.0,0.33847561]
["bitfinex","BTCUSD",1734476927864,0.71332344,105500.0,105490.0,0.33847561]
["bitfinex","BTCUSD",1734476928500,0.70266755,105500.0,105490.0,0.46576526]
["bitfinex","BTCUSD",1734476929144,0.78196755,105500.0,105490.0,0.46576526]
["bitfinex","BTCUSD",1734476929360,0.78196755,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476929361,0.76963331,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476931373,0.21672344,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476931629,0.71672344,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476932497,0.21672344,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476932716,0.71672344,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476933361,0.21672344,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476935083,0.8108987,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476935292,0.3108987,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476935743,0.8108987,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476936000,0.71672344,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476936228,0.21672344,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476936447,0.71672344,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476937490,0.21672344,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476939592,0.71672344,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476939814,0.45150366,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476941398,0.47450366,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476942267,0.50450366,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476942496,0.74672344,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476942704,1.21672344,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476944017,0.71672344,105500.0,105490.0,0.15025569]
["bitfinex","BTCUSD",1734476945088,0.71672344,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476945517,0.09022344,105500.0,105490.0,0.25361584]
["bitfinex","BTCUSD",1734476945746,0.16146755,105500.0,105490.0,0.25361584]
["bitfinex","BTCUSD",1734476945954,0.16146755,105500.0,105490.0,0.33849459]
["bitfinex","BTCUSD",1734476946391,0.16146755,105500.0,105490.0,0.46581272]
["bitfinex","BTCUSD",1734476946593,0.16146755,105500.0,105490.0,0.76288837]
["bitfinex","BTCUSD",1734476947100,0.16146755,105500.0,105490.0,0.63555595]
["bitfinex","BTCUSD",1734476947532,0.16146755,105500.0,105490.0,0.76288837]
["bitfinex","BTCUSD",1734476948175,0.000173,105500.0,105490.0,0.63557024]
["bitfinex","BTCUSD",1734476948405,0.000173,105500.0,105490.0,0.46581273]
["bitfinex","BTCUSD",1734476948611,0.000173,105500.0,105490.0,0.50825211]
["bitfinex","BTCUSD",1734476949032,0.000173,105500.0,105490.0,5.35121911]
["bitfinex","BTCUSD",1734476949249,0.000173,105500.0,105490.0,2.14763296]
["bitfinex","BTCUSD",1734476949461,0.000173,105500.0,105490.0,1.01173411]
["bitfinex","BTCUSD",1734476949723,0.24349864,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476949933,0.90883298,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476950797,0.1702637,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476951016,0.09564863,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476951226,0.0944637,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476951431,0.09564864,105500.0,105490.0,0.00025569]
["bitfinex","BTCUSD",1734476951847,0.07124411,105480.0,105460.0,0.17706015]
["bitfinex","BTCUSD",1734476952070,0.09564864,105500.0,105470.0,0.25336015]
["bitfinex","BTCUSD",1734476952071,0.16553481,105490.0,105470.0,0.25336015]
["bitfinex","BTCUSD",1734476952277,0.16540895,105490.0,105470.0,0.25336015]
["bitfinex","BTCUSD",1734476952486,0.09426484,105490.0,105480.0,0.10336015]
["bitfinex","BTCUSD",1734476952698,0.16540895,105490.0,105480.0,0.25336015]
["bitfinex","BTCUSD",1734476953122,0.09426484,105490.0,105480.0,0.25336015]
["bitfinex","BTCUSD",1734476953591,0.000173,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1734476953837,0.0944637,105500.0,105490.0,0.32800794]
["bitfinex","BTCUSD",1734476954053,0.0944637,105500.0,105490.0,0.32706015]
["bitfinex","BTCUSD",1734476954272,0.07114411,105510.0,105490.0,0.32706015]
["bitfinex","BTCUSD",1734476954476,0.16543481,105510.0,105490.0,0.32706015]
["bitfinex","BTCUSD",1734476955153,0.16543481,105510.0,105490.0,0.25336015]
["bitfinex","BTCUSD",1734476956608,0.0942907,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1734476956828,0.16543481,105500.0,105480.0,0.15]
["bitfinex","BTCUSD",1734476957042,0.16661964,105500.0,105480.0,0.25336015]
["bitfinex","BTCUSD",1734476957255,0.16543481,105500.0,105490.0,0.25336015]
["bitfinex","BTCUSD",1734476957670,0.00118484,105510.0,105490.0,0.25336015]
["bitfinex","BTCUSD",1734476957671,0.5412,105510.0,105490.0,0.25336015]
["bitfinex","BTCUSD",1734476957879,0.70663481,105510.0,105500.0,0.15]
["bitfinex","BTCUSD",1734476958301,0.70663481,105510.0,105500.0,0.25336015]
["bitfinex","BTCUSD",1734476958508,0.6354907,105510.0,105500.0,0.25336015]
["bitfinex","BTCUSD",1734476958714,0.07114411,105520.0,105500.0,0.25336015]
["bitfinex","BTCUSD",1734476958924,0.16543481,105520.0,105510.0,0.25336015]
["bitfinex","BTCUSD",1734476959133,0.16559441,105520.0,105510.0,0.25336015]
["bitfinex","BTCUSD",1734476959339,0.0944503,105520.0,105510.0,0.25336015]
["bitfinex","BTCUSD",1734476959537,0.0001596,105520.0,105510.0,0.25336015]
["bitfinex","BTCUSD",1734476959740,0.0001596,105520.0,105510.0,0.3567203]
["bitfinex","BTCUSD",1734476959945,0.0001596,105520.0,105510.0,0.7545563]
["bitfinex","BTCUSD",1734476960151,0.0001596,105520.0,105510.0,2.6466213]
["bitfinex","BTCUSD",1734476960366,0.0001596,105520.0,105510.0,1.4350863]
["bitfinex","BTCUSD",1734476960793,0.0001596,105520.0,105510.0,1.3188425]
["bitfinex","BTCUSD",1734476961007,0.0001596,105520.0,105510.0,1.1492363]
["bitfinex","BTCUSD",1734476961228,0.0001596,105520.0,105510.0,1.57809219]
["bitfinex","BTCUSD",1734476961442,0.0001596,105520.0,105510.0,0.8619733]
["bitfinex","BTCUSD",1734476961874,0.0001596,105520.0,105510.0,1.24368172]
["bitfinex","BTCUSD",1734476962346,0.0001596,105520.0,105510.0,0.8389853]
["bitfinex","BTCUSD",1734476962556,0.0001596,105520.0,105510.0,0.5107283]
["bitfinex","BTCUSD",1734476965117,0.0001596,105520.0,105510.0,0.68011981]
["bitfinex","BTCUSD",1734476966408,0.0001596,105520.0,105510.0,0.5107283]
["bitfinex","BTCUSD",1734476966860,0.0001596,105520.0,105510.0,1.53420579]
["bitfinex","BTCUSD",1734476967093,0.0001596,105520.0,105510.0,1.90716216]
["bitfinex","BTCUSD",1734476967321,0.000173,105530.0,105520.0,1.30857619]
["bitfinex","BTCUSD",1734476967531,0.000173,105530.0,105520.0,4.20358142]
["bitfinex","BTCUSD",1734476967769,0.000173,105530.0,105520.0,0.51727497]
["bitfinex","BTCUSD",1734476967975,0.000173,105530.0,105520.0,0.45163515]
["bitfinex","BTCUSD",1734476968189,0.000173,105530.0,105520.0,0.44113515]
["bitfinex","BTCUSD",1734476968395,0.000173,105530.0,105520.0,0.25336015]
["bitfinex","BTCUSD",1734476968597,0.000173,105530.0,105520.0,1.02460015]
["bitfinex","BTCUSD",1734476968819,0.000173,105530.0,105520.0,1.1279603]
["bitfinex","BTCUSD",1734476970309,0.000173,105530.0,105520.0,1.02460015]
["bitfinex","BTCUSD",1734476970515,0.000173,105530.0,105520.0,1.1279603]
["bitfinex","BTCUSD",1734476971567,0.000173,105530.0,105520.0,1.02460015]
["bitfinex","BTCUSD",1734476971776,0.000173,105530.0,105520.0,1.1279603]
["bitfinex","BTCUSD",1734476972424,0.000173,105530.0,105520.0,0.8563323]
["bitfinex","BTCUSD",1734476973956,0.000173,105530.0,105520.0,0.649612]
["bitfinex","BTCUSD",1734476974169,0.000173,105530.0,105520.0,0.25336015]
["bitfinex","BTCUSD",1734476975222,0.000173,105530.0,105520.0,0.25344635]
["bitfinex","BTCUSD",1734476981089,0.000173,105530.0,105520.0,0.29130635]
["bitfinex","BTCUSD",1734476981483,0.000173,105530.0,105520.0,0.44628935]
["bitfinex","BTCUSD",1734476981861,0.000173,105530.0,105520.0,0.1770522]
["bitfinex","BTCUSD",1734476982050,0.000173,105530.0,105520.0,0.29130635]
["bitfinex","BTCUSD",1734476983558,0.000173,105530.0,105520.0,0.0379462]
["bitfinex","BTCUSD",1734476983559,0.29150781,105530.0,105520.0,0.0379462]
["bitfinex","BTCUSD",1734476983962,0.29150781,105530.0,105520.0,0.10344635]
["bitfinex","BTCUSD",1734476984790,0.29150781,105530.0,105520.0,0.25344635]
["bitfinex","BTCUSD",1734476984995,0.29150781,105530.0,105520.0,0.1500862]
["bitfinex","BTCUSD",1734476985175,0.29150781,105530.0,105520.0,0.25344635]
["bitfinex","BTCUSD",1734476989090,0.29150781,105530.0,105520.0,0.1500862]
["bitfinex","BTCUSD",1734476990600,0.84483448,105530.0,105520.0,8.62e-05]
["bitfinex","BTCUSD",1734476990809,0.30363448,105530.0,105520.0,8.62e-05]
["bitfinex","BTCUSD",1734476991026,0.80363448,105530.0,105520.0,8.62e-05]
["bitfinex","BTCUSD",1734476991278,0.7433637,105530.0,105520.0,8.62e-05]
["bitfinex","BTCUSD",1734476991519,0.5,105520.0,105510.0,0.0001596]
["bitfinex","BTCUSD",1734476991755,0.7228907,105520.0,105510.0,0.0001596]
["bitfinex","BTCUSD",1734476991961,1.34006596,105520.0,105510.0,0.0001596]
["bitfinex","BTCUSD",1734476993715,0.49896098,105520.0,105510.0,0.0001596]
["bitfinex","BTCUSD",1734476993928,0.1286,105500.0,105490.0,8.63e-05]
["bitfinex","BTCUSD",1734476994153,0.72407576,105500.0,105490.0,8.63e-05]
["bitfinex","BTCUSD",1734476994367,0.7228907,105500.0,105490.0,8.63e-05]
["bitfinex","BTCUSD",1734476994579,0.76288267,105500.0,105490.0,8.63e-05]
["bitfinex","BTCUSD",1734476995656,1.26288267,105500.0,105490.0,8.63e-05]
["bitfinex","BTCUSD",1734476997386,0.93548233,105500.0,105490.0,8.63e-05]
["bitfinex","BTCUSD",1734476997639,0.43548233,105500.0,105490.0,8.63e-05]
["bitfinex","BTCUSD",1734476999323,0.5,105480.0,105450.0,8.66e-05]
["bitfinex","BTCUSD",1734476999545,0.22407604,105470.0,105450.0,0.10344675]
["bitfinex","BTCUSD",1734477000414,0.22407604,105470.0,105460.0,0.10336015]
["bitfinex","BTCUSD",1734477000628,0.2228907,105470.0,105460.0,0.25352938]
["bitfinex","BTCUSD",1734477002385,0.16543481,105470.0,105460.0,0.25352938]
["bitfinex","BTCUSD",1734477003669,0.621,105480.0,105460.0,0.25352938]
["bitfinex","BTCUSD",1734477003670,0.61234411,105480.0,105470.0,0.15]
["bitfinex","BTCUSD",1734477003880,0.70663481,105480.0,105470.0,0.25336015]
["bitfinex","BTCUSD",1734477004551,0.619,105500.0,105470.0,0.3567203]
["bitfinex","BTCUSD",1734477004773,0.0942907,105490.0,105480.0,0.25430809]
["bitfinex","BTCUSD",1734477004987,0.0942907,105490.0,105480.0,2.03947815]
["bitfinex","BTCUSD",1734477005193,0.16543481,105490.0,105480.0,0.80401315]
["bitfinex","BTCUSD",1734477005409,0.16543481,105490.0,105480.0,0.700653]
["bitfinex","BTCUSD",1734477005614,0.16543481,105490.0,105480.0,0.331384]
["bitfinex","BTCUSD",1734477005828,0.16543481,105490.0,105470.0,0.0738]
["bitfinex","BTCUSD",1734477006035,0.16543481,105490.0,105480.0,0.5452043]
["bitfinex","BTCUSD",1734477006238,0.16543481,105490.0,105480.0,0.41581315]
["bitfinex","BTCUSD",1734477006442,0.0942907,105490.0,105480.0,0.5191733]
["bitfinex","BTCUSD",1734477006657,0.16543481,105490.0,105480.0,0.5191733]
["bitfinex","BTCUSD",1734477006874,0.07114411,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1734477007088,0.0942907,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1734477007529,0.1720907,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1734477008007,0.17327567,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1734477008209,0.17327567,105500.0,105490.0,0.25336015]
["bitfinex","BTCUSD",1734477008417,0.07114411,105480.0,105460.0,0.15955616]
["bitfinex","BTCUSD",1734477008650,0.16543481,105480.0,105470.0,0.25336015]
["bitfinex","BTCUSD",1734477008864,0.16543481,105480.0,105470.0,0.48867915]
["bitfinex","BTCUSD",1734477009289,0.07114411,105470.0,105460.0,0.00016923]
["bitfinex","BTCUSD",1734477009500,0.63667597,105470.0,105460.0,0.00016923]
["bitfinex","BTCUSD",1734477009712,0.6354907,105470.0,105460.0,0.00016923]
["bitfinex","BTCUSD",1734477010580,0.6354907,105470.0,105460.0,0.10361568]
["bitfinex","BTCUSD",1734477010788,0.6354907,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477011216,0.6354907,105470.0,105460.0,0.10361568]
["bitfinex","BTCUSD",1734477011425,0.6354907,105470.0,105460.0,0.25361568]
["bitfinex","BTCUSD",1734477014231,0.70663481,105470.0,105460.0,0.25361568]
["bitfinex","BTCUSD",1734477014904,0.16543481,105470.0,105460.0,0.25361568]
["bitfinex","BTCUSD",1734477015151,0.16662004,105470.0,105460.0,0.25361568]
["bitfinex","BTCUSD",1734477015376,0.16543481,105470.0,105460.0,0.25361568]
["bitfinex","BTCUSD",1734477015639,0.1267,105480.0,105470.0,0.15]
["bitfinex","BTCUSD",1734477015640,0.07114411,105480.0,105470.0,0.15]
["bitfinex","BTCUSD",1734477015855,0.16543481,105480.0,105470.0,0.25336015]
["bitfinex","BTCUSD",1734477016495,0.16661989,105480.0,105460.0,0.15025553]
["bitfinex","BTCUSD",1734477016701,0.16661989,105480.0,105470.0,0.25336015]
["bitfinex","BTCUSD",1734477017826,0.63667578,105480.0,105470.0,0.25336015]
["bitfinex","BTCUSD",1734477018089,0.6354907,105480.0,105470.0,0.25336015]
["bitfinex","BTCUSD",1734477018339,0.70663481,105480.0,105470.0,0.25336015]
["bitfinex","BTCUSD",1734477018842,0.7145907,105480.0,105470.0,0.15]
["bitfinex","BTCUSD",1734477019515,0.7145907,105480.0,105470.0,0.25336015]
["bitfinex","BTCUSD",1734477020153,0.07114411,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477020370,0.0954759,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477020590,0.177276,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477020798,0.718476,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477021008,0.7172907,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477023921,0.1760907,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477024128,0.17727607,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477024752,0.27145133,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477024965,0.97004725,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477025181,0.87587199,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477025392,0.7236907,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477025845,0.2236907,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477026090,0.1760907,105470.0,105460.0,0.25361568]
["bitfinex","BTCUSD",1734477026304,0.1760907,105470.0,105460.0,0.15025553]
["bitfinex","BTCUSD",1734477026536,0.1760907,105470.0,105460.0,0.25361568]
["bitfinex","BTCUSD",1734477026737,0.24723481,105470.0,105460.0,0.25361568]
["bitfinex","BTCUSD",1734477028235,0.16543481,105470.0,105460.0,0.25361568]
["bitfinex","BTCUSD",1734477029563,0.16661999,105470.0,105460.0,0.10361568]
["bitfinex","BTCUSD",1734477029775,0.16543481,105470.0,105460.0,0.25361568]
["bitfinex","BTCUSD",1734477030432,0.07114411,105480.0,105470.0,0.15]
["bitfinex","BTCUSD",1734477030646,0.16543481,105480.0,105470.0,0.25336015]
["bitfinex","BTCUSD",1734477031120,0.07114411,105480.0,105470.0,0.25336015]
["bitfinex","BTCUSD",1734477031541,0.0001726,105490.0,105470.0,0.25336015]
["bitfinex","BTCUSD",1734477031759,0.0001726,105490.0,105480.0,0.3567203]
["bitfinex","BTCUSD",1734477031760,0.16560741,105490.0,105480.0,0.3567203]
["bitfinex","BTCUSD",1734477031977,0.16560741,105490.0,105480.0,2.0964573]
["bitfinex","BTCUSD",1734477031978,0.0001726,105490.0,105480.0,2.0964573]
["bitfinex","BTCUSD",1734477032196,0.0001726,105490.0,105480.0,2.0681283]
["bitfinex","BTCUSD",1734477032818,0.0001726,105490.0,105480.0,0.3567203]
["bitfinex","BTCUSD",1734477033035,0.0001726,105490.0,105480.0,2.1458053]
["bitfinex","BTCUSD",1734477033916,0.0001726,105490.0,105480.0,1.939085]
["bitfinex","BTCUSD",1734477034137,0.0001726,105490.0,105480.0,2.04244515]
["bitfinex","BTCUSD",1734477034370,0.0001726,105490.0,105480.0,2.1458053]
["bitfinex","BTCUSD",1734477034819,0.0001726,105490.0,105480.0,0.5079153]
["bitfinex","BTCUSD",1734477035017,0.07131671,105490.0,105480.0,0.25336015]
["bitfinex","BTCUSD",1734477035226,0.07131671,105490.0,105480.0,0.3567203]
["bitfinex","BTCUSD",1734477036315,0.07131671,105490.0,105480.0,0.36639018]
["bitfinex","BTCUSD",1734477037363,0.0001726,105490.0,105480.0,0.80303118]
["bitfinex","BTCUSD",1734477037774,0.0001726,105490.0,105480.0,0.55340918]
["bitfinex","BTCUSD",1734477038403,0.0001726,105490.0,105480.0,0.51162718]
["bitfinex","BTCUSD",1734477038850,0.0001726,105490.0,105480.0,0.47326918]
["bitfinex","BTCUSD",1734477039270,0.16560741,105490.0,105480.0,0.36990903]
["bitfinex","BTCUSD",1734477039491,0.16560741,105490.0,105480.0,0.26303003]
["bitfinex","BTCUSD",1734477039701,0.16560741,105490.0,105480.0,0.36639018]
["bitfinex","BTCUSD",1734477041404,0.16560741,105490.0,105480.0,1.04161918]
["bitfinex","BTCUSD",1734477041614,0.0001726,105490.0,105480.0,1.04161918]
["bitfinex","BTCUSD",1734477042038,0.0001726,105490.0,105480.0,0.77233718]
["bitfinex","BTCUSD",1734477042926,0.0001726,105490.0,105480.0,0.94141383]
["bitfinex","BTCUSD",1734477043143,0.0001726,105490.0,105480.0,1.15275964]
["bitfinex","BTCUSD",1734477043357,0.0001726,105490.0,105480.0,1.27625964]
["bitfinex","BTCUSD",1734477043565,0.0001726,105490.0,105480.0,0.87031264]
["bitfinex","BTCUSD",1734477043787,0.0001726,105490.0,105480.0,3.20197264]
["bitfinex","BTCUSD",1734477043995,0.0001726,105490.0,105480.0,3.58981123]
["bitfinex","BTCUSD",1734477044206,0.0001726,105490.0,105480.0,3.46300375]
["bitfinex","BTCUSD",1734477044835,0.0001726,105490.0,105480.0,3.8380593]
["bitfinex","BTCUSD",1734477045045,0.0001726,105490.0,105480.0,3.58386714]
["bitfinex","BTCUSD",1734477045450,0.0001726,105490.0,105480.0,3.46350534]
["bitfinex","BTCUSD",1734477045661,0.0001726,105490.0,105480.0,4.36098371]
["bitfinex","BTCUSD",1734477045872,0.0001726,105490.0,105480.0,4.10686714]
["bitfinex","BTCUSD",1734477046085,0.0001726,105490.0,105480.0,3.73238877]
["bitfinex","BTCUSD",1734477046359,0.0001726,105490.0,105480.0,4.10756821]
["bitfinex","BTCUSD",1734477047245,0.0001726,105490.0,105480.0,3.76999897]
["bitfinex","BTCUSD",1734477047453,0.0001726,105490.0,105480.0,3.72271889]
["bitfinex","BTCUSD",1734477047679,0.0001726,105490.0,105480.0,3.98613061]
["bitfinex","BTCUSD",1734477048107,0.0001726,105490.0,105480.0,3.73213023]
["bitfinex","BTCUSD",1734477048325,0.0001726,105500.0,105490.0,1.23237619]
["bitfinex","BTCUSD",1734477048535,0.0001726,105500.0,105490.0,4.59387876]
["bitfinex","BTCUSD",1734477048740,0.0001726,105500.0,105490.0,4.63917876]
["bitfinex","BTCUSD",1734477048988,0.0001726,105500.0,105490.0,4.32413289]
["bitfinex","BTCUSD",1734477049207,0.0001726,105500.0,105490.0,3.0464567]
["bitfinex","BTCUSD",1734477049424,0.0001726,105500.0,105490.0,0.10336015]
["bitfinex","BTCUSD",1734477049425,0.16560741,105500.0,105490.0,0.10336015]
["bitfinex","BTCUSD",1734477049639,0.16560741,105500.0,105480.0,0.00941134]
["bitfinex","BTCUSD",1734477049867,0.0817,105490.0,105480.0,0.00941134]
["bitfinex","BTCUSD",1734477050078,0.0817,105490.0,105470.0,0.00103415]
["bitfinex","BTCUSD",1734477050308,0.0817,105490.0,105480.0,0.10336015]
["bitfinex","BTCUSD",1734477050526,0.0817,105490.0,105480.0,0.2067203]
["bitfinex","BTCUSD",1734477050747,0.0817,105490.0,105480.0,0.53826215]
["bitfinex","BTCUSD",1734477050957,0.0817,105490.0,105480.0,0.6416223]
["bitfinex","BTCUSD",1734477051408,0.16560741,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1734477051409,0.0001726,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1734477051621,0.0001726,105500.0,105490.0,0.85133195]
["bitfinex","BTCUSD",1734477051847,0.07131671,105500.0,105490.0,0.85038415]
["bitfinex","BTCUSD",1734477052053,0.07131671,105500.0,105490.0,0.73733615]
["bitfinex","BTCUSD",1734477052267,0.07131671,105500.0,105490.0,0.52820015]
["bitfinex","BTCUSD",1734477053143,0.43967011,105500.0,105490.0,0.15]
["bitfinex","BTCUSD",1734477053338,0.43967011,105500.0,105490.0,0.25336015]
["bitfinex","BTCUSD",1734477053552,0.43967011,105500.0,105490.0,0.81312015]
["bitfinex","BTCUSD",1734477054062,0.43967011,105500.0,105490.0,0.79133315]
["bitfinex","BTCUSD",1734477055110,0.43967011,105500.0,105490.0,0.77954315]
["bitfinex","BTCUSD",1734477055569,0.0001726,105500.0,105490.0,0.77954315]
["bitfinex","BTCUSD",1734477056622,0.0818726,105500.0,105490.0,0.25336015]
["bitfinex","BTCUSD",1734477057703,0.0818726,105500.0,105490.0,0.43840215]
["bitfinex","BTCUSD",1734477057946,0.0818726,105500.0,105490.0,0.35582015]
["bitfinex","BTCUSD",1734477059603,0.0001726,105500.0,105490.0,0.4591803]
["bitfinex","BTCUSD",1734477059812,0.0001726,105500.0,105490.0,0.35582015]
["bitfinex","BTCUSD",1734477060673,0.0817,105490.0,105480.0,0.01158328]
["bitfinex","BTCUSD",1734477060882,0.61548821,105490.0,105480.0,8.63e-05]
["bitfinex","BTCUSD",1734477061095,0.1759907,105490.0,105480.0,8.63e-05]
["bitfinex","BTCUSD",1734477061325,0.17717574,105490.0,105480.0,8.63e-05]
["bitfinex","BTCUSD",1734477062846,0.17717574,105490.0,105480.0,0.1500863]
["bitfinex","BTCUSD",1734477063472,0.0817,105490.0,105480.0,0.3568066]
["bitfinex","BTCUSD",1734477063682,0.0817,105490.0,105480.0,0.35775463]
["bitfinex","BTCUSD",1734477063885,0.0817,105490.0,105480.0,0.25344645]
["bitfinex","BTCUSD",1734477064093,0.0817,105490.0,105480.0,2.30541376]
["bitfinex","BTCUSD",1734477064506,0.48907011,105500.0,105480.0,2.30541376]
["bitfinex","BTCUSD",1734477064713,0.48907011,105500.0,105490.0,0.30501346]
["bitfinex","BTCUSD",1734477065323,0.0001726,105500.0,105490.0,0.30501346]
["bitfinex","BTCUSD",1734477065530,0.0001726,105500.0,105490.0,0.58459946]
["bitfinex","BTCUSD",1734477065962,0.0001726,105500.0,105490.0,0.55060746]
["bitfinex","BTCUSD",1734477066588,0.43967011,105500.0,105490.0,0.55060746]
["bitfinex","BTCUSD",1734477066821,0.43967011,105500.0,105490.0,0.30501346]
["bitfinex","BTCUSD",1734477067668,0.43967011,105500.0,105480.0,8.63e-05]
["bitfinex","BTCUSD",1734477067669,0.66106081,105500.0,105480.0,8.63e-05]
["bitfinex","BTCUSD",1734477067880,0.1746907,105490.0,105480.0,8.63e-05]
["bitfinex","BTCUSD",1734477068113,0.2225758,105490.0,105480.0,8.63e-05]
["bitfinex","BTCUSD",1734477068355,0.7213907,105490.0,105480.0,8.63e-05]
["bitfinex","BTCUSD",1734477068831,0.7443907,105490.0,105480.0,8.63e-05]
["bitfinex","BTCUSD",1734477069050,0.7443907,105490.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477069051,0.1271,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477069255,0.222576,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477069508,0.2213907,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477071830,0.7625907,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477073661,0.25079253,105470.0,105460.0,0.30526899]
["bitfinex","BTCUSD",1734477073872,1.27379253,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477074945,0.77379253,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477077225,0.7421907,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477078524,0.7393907,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477080320,0.2141907,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477080977,0.7141907,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477083085,0.7119907,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477083708,0.80633856,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477083910,1.2351633,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477085848,1.2651633,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477088844,1.2351633,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477090510,0.89198475,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477090718,0.98616001,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477090922,1.01616001,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477092626,0.67117347,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477092839,0.69929851,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477093057,0.67117347,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477093294,0.66297347,105470.0,105460.0,0.00025553]
["bitfinex","BTCUSD",1734477093508,0.43949751,105420.0,105410.0,0.07938702]
["bitfinex","BTCUSD",1734477093849,0.53378821,105420.0,105410.0,0.07938702]
["bitfinex","BTCUSD",1734477094051,0.53378821,105420.0,105410.0,0.00047229]
["bitfinex","BTCUSD",1734477094503,0.0942907,105420.0,105410.0,0.00047229]
["bitfinex","BTCUSD",1734477094938,0.0942907,105420.0,105400.0,8.63e-05]
["bitfinex","BTCUSD",1734477094939,0.09434699,105420.0,105400.0,8.63e-05]
["bitfinex","BTCUSD",1734477095089,0.09547661,105410.0,105400.0,8.63e-05]
["bitfinex","BTCUSD",1734477095672,0.09547661,105410.0,105400.0,0.15509976]
["bitfinex","BTCUSD",1734477096239,0.08907661,105410.0,105400.0,0.30509976]
["bitfinex","BTCUSD",1734477097112,0.4395538,105420.0,105410.0,0.15]
["bitfinex","BTCUSD",1734477097315,0.5338445,105420.0,105410.0,1.09486746]
["bitfinex","BTCUSD",1734477097518,0.5338445,105420.0,105410.0,0.30501346]
["bitfinex","BTCUSD",1734477098220,0.5338445,105420.0,105400.0,0.39249976]
["bitfinex","BTCUSD",1734477099235,0.5329445,105420.0,105410.0,0.15501346]
["bitfinex","BTCUSD",1734477099540,0.5329445,105420.0,105410.0,0.30501346]
["bitfinex","BTCUSD",1734477100191,0.5329445,105420.0,105410.0,0.35696936]
["bitfinex","BTCUSD",1734477100586,0.5329445,105420.0,105410.0,0.25349936]
["bitfinex","BTCUSD",1734477102336,0.5412,105430.0,105420.0,0.15]
["bitfinex","BTCUSD",1734477102337,0.4386538,105430.0,105420.0,0.15]
["bitfinex","BTCUSD",1734477102539,0.5329445,105430.0,105420.0,0.35756325]
["bitfinex","BTCUSD",1734477102767,0.5329445,105430.0,105420.0,0.25406389]
["bitfinex","BTCUSD",1734477102768,0.0942907,105430.0,105420.0,0.25406389]
["bitfinex","BTCUSD",1734477103171,0.5329445,105430.0,105420.0,0.25406389]
["bitfinex","BTCUSD",1734477103366,0.0942907,105430.0,105420.0,0.35756325]
["bitfinex","BTCUSD",1734477103698,0.4386538,105430.0,105420.0,0.35756325]
["bitfinex","BTCUSD",1734477104307,0.4386538,105440.0,105420.0,0.96112225]
["bitfinex","BTCUSD",1734477104538,0.5329445,105440.0,105430.0,0.10349936]
["bitfinex","BTCUSD",1734477104742,0.5329445,105440.0,105430.0,0.25349936]
["bitfinex","BTCUSD",1734477105557,0.0942907,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1734477105763,0.09547634,105440.0,105430.0,0.15]
["bitfinex","BTCUSD",1734477106806,0.09547634,105440.0,105430.0,0.25349936]
["bitfinex","BTCUSD",1734477107459,0.63667634,105440.0,105430.0,0.25349936]
["bitfinex","BTCUSD",1734477107675,0.5329445,105440.0,105430.0,0.25349936]
["bitfinex","BTCUSD",1734477108294,0.5329445,105440.0,105430.0,0.25358566]
["bitfinex","BTCUSD",1734477108508,0.6354907,105440.0,105430.0,0.1500863]
["bitfinex","BTCUSD",1734477109538,0.5329445,105440.0,105430.0,0.25358566]
["bitfinex","BTCUSD",1734477112161,0.0942907,105440.0,105430.0,0.1500863]
["bitfinex","BTCUSD",1734477112365,0.14267635,105440.0,105430.0,0.1500863]
["bitfinex","BTCUSD",1734477112770,0.15263635,105440.0,105430.0,0.1500863]
["bitfinex","BTCUSD",1734477113798,0.23403635,105440.0,105430.0,8.63e-05]
["bitfinex","BTCUSD",1734477113999,0.2328507,105440.0,105430.0,8.63e-05]
["bitfinex","BTCUSD",1734477115188,0.7558507,105440.0,105430.0,8.63e-05]
["bitfinex","BTCUSD",1734477115383,0.85002596,105440.0,105430.0,8.63e-05]
["bitfinex","BTCUSD",1734477115985,1.35002596,105440.0,105430.0,8.63e-05]
["bitfinex","BTCUSD",1734477116195,1.43449425,105440.0,105430.0,8.63e-05]
["bitfinex","BTCUSD",1734477116401,1.46449425,105440.0,105430.0,8.63e-05]
["bitfinex","BTCUSD",1734477116605,1.38002596,105440.0,105430.0,8.63e-05]
["bitfinex","BTCUSD",1734477119095,0.7858507,105440.0,105430.0,8.63e-05]
["bitfinex","BTCUSD",1734477121028,0.7860233,105440.0,105430.0,8.63e-05]
["bitfinex","BTCUSD",1734477122145,0.2630233,105440.0,105430.0,0.10358566]
["bitfinex","BTCUSD",1734477122328,0.2630233,105440.0,105430.0,0.25358566]
["bitfinex","BTCUSD",1734477122577,0.2330233,105440.0,105430.0,0.25358566]
["bitfinex","BTCUSD",1734477123863,0.1516233,105440.0,105430.0,0.25358566]
["bitfinex","BTCUSD",1734477124076,0.0101326,105440.0,105430.0,0.33228566]
["bitfinex","BTCUSD",1734477124283,0.0101326,105440.0,105430.0,1.21367922]
["bitfinex","BTCUSD",1734477124487,0.0101326,105440.0,105430.0,1.18976906]
["bitfinex","BTCUSD",1734477124693,0.0101326,105440.0,105430.0,1.0862697]
["bitfinex","BTCUSD",1734477125122,0.0073326,105440.0,105430.0,1.0862697]
["bitfinex","BTCUSD",1734477125954,0.0073326,105440.0,105430.0,0.5871047]
["bitfinex","BTCUSD",1734477126166,0.0073326,105440.0,105430.0,1.4958787]
["bitfinex","BTCUSD",1734477126584,0.0073326,105440.0,105430.0,1.59937806]
["bitfinex","BTCUSD",1734477127671,0.0073326,105440.0,105430.0,1.4958787]
["bitfinex","BTCUSD",1734477127884,0.00318973,105440.0,105430.0,1.59937806]
["bitfinex","BTCUSD",1734477128098,0.00318973,105440.0,105430.0,0.69119655]
["bitfinex","BTCUSD",1734477128309,0.00318973,105440.0,105430.0,0.92200493]
["bitfinex","BTCUSD",1734477128526,0.00318973,105440.0,105430.0,0.70979996]
["bitfinex","BTCUSD",1734477128725,0.00318973,105440.0,105430.0,0.92200493]
["bitfinex","BTCUSD",1734477129138,0.00318973,105440.0,105430.0,0.92200354]
["bitfinex","BTCUSD",1734477130919,0.00318973,105440.0,105430.0,0.63110725]
["bitfinex","BTCUSD",1734477131150,0.00318973,105440.0,105430.0,0.61928425]
["bitfinex","BTCUSD",1734477131752,0.00318973,105440.0,105430.0,0.44952722]
["bitfinex","BTCUSD",1734477131984,0.00318973,105440.0,105430.0,0.9349799]
["bitfinex","BTCUSD",1734477132188,0.00318973,105440.0,105430.0,1.0104799]
["bitfinex","BTCUSD",1734477132394,0.00318973,105440.0,105430.0,0.99628106]
["bitfinex","BTCUSD",1734477132605,0.00318973,105440.0,105430.0,1.5613586]
["bitfinex","BTCUSD",1734477132821,0.00318973,105440.0,105430.0,1.55010458]
["bitfinex","BTCUSD",1734477134112,0.00318973,105440.0,105430.0,1.67140932]
["bitfinex","BTCUSD",1734477134329,0.00318973,105440.0,105430.0,1.54990482]
["bitfinex","BTCUSD",1734477135006,0.00318973,105440.0,105430.0,1.67140932]
["bitfinex","BTCUSD",1734477135227,0.00318973,105440.0,105430.0,1.54989185]
["bitfinex","BTCUSD",1734477135433,0.00318973,105440.0,105430.0,1.36589313]
["bitfinex","BTCUSD",1734477135642,0.00318973,105440.0,105430.0,1.07289185]
["bitfinex","BTCUSD",1734477135861,0.00318973,105440.0,105430.0,0.94639249]
["bitfinex","BTCUSD",1734477136067,0.00318973,105440.0,105430.0,1.0074627]
["bitfinex","BTCUSD",1734477136275,0.00318973,105440.0,105430.0,1.67697125]
["bitfinex","BTCUSD",1734477136485,0.00318973,105440.0,105430.0,1.5074627]
["bitfinex","BTCUSD",1734477136696,0.00318973,105440.0,105430.0,1.50743589]
["bitfinex","BTCUSD",1734477137676,0.00318973,105440.0,105430.0,1.43364193]
["bitfinex","BTCUSD",1734477137726,0.00318973,105440.0,105430.0,3.50280013]
["bitfinex","BTCUSD",1734477138375,0.00318973,105440.0,105430.0,3.44145393]
["bitfinex","BTCUSD",1734477138576,0.00318973,105440.0,105430.0,2.73445521]
["bitfinex","BTCUSD",1734477138782,0.00318973,105440.0,105430.0,1.03396287]
["bitfinex","BTCUSD",1734477138897,0.00318973,105440.0,105430.0,0.82209046]
["bitfinex","BTCUSD",1734477139298,0.00318973,105440.0,105430.0,0.91021087]
["bitfinex","BTCUSD",1734477139509,0.00318973,105440.0,105430.0,0.45174622]
["bitfinex","BTCUSD",1734477140528,0.00318973,105440.0,105430.0,0.26967988]
["bitfinex","BTCUSD",1734477142434,0.00318973,105440.0,105430.0,0.28371882]
["bitfinex","BTCUSD",1734477142651,0.00318973,105440.0,105430.0,0.43371882]
["bitfinex","BTCUSD",1734477143615,0.00318973,105440.0,105430.0,0.53721818]
["bitfinex","BTCUSD",1734477143826,0.00318973,105440.0,105430.0,0.43371882]
["bitfinex","BTCUSD",1734477144041,0.00318973,105440.0,105430.0,0.53721818]
["bitfinex","BTCUSD",1734477144363,0.00318973,105440.0,105430.0,0.70668542]
["bitfinex","BTCUSD",1734477144569,0.00318973,105440.0,105430.0,0.86232232]
["bitfinex","BTCUSD",1734477144786,0.00318973,105440.0,105430.0,0.93782232]
["bitfinex","BTCUSD",1734477144992,0.00318973,105440.0,105430.0,1.66109473]
["bitfinex","BTCUSD",1734477145260,0.00318973,105440.0,105430.0,1.66118103]
["bitfinex","BTCUSD",1734477146090,0.0001726,105470.0,105450.0,0.0613462]
["bitfinex","BTCUSD",1734477146299,0.0001726,105470.0,105460.0,1.60457873]
["bitfinex","BTCUSD",1734477146528,0.0001726,105470.0,105460.0,1.75926762]
["bitfinex","BTCUSD",1734477146739,0.0001726,105470.0,105460.0,2.64061234]
["bitfinex","BTCUSD",1734477149268,0.0001726,105470.0,105460.0,2.42873993]
["bitfinex","BTCUSD",1734477150106,0.0001726,105470.0,105460.0,2.52723993]
["bitfinex","BTCUSD",1734477150346,0.0001726,105490.0,105460.0,2.73911234]
["bitfinex","BTCUSD",1734477150565,0.00034191,105490.0,105480.0,0.15]
["bitfinex","BTCUSD",1734477150767,0.00034191,105490.0,105480.0,2.6369717]
["bitfinex","BTCUSD",1734477151318,0.00034191,105490.0,105480.0,2.7124717]
["bitfinex","BTCUSD",1734477151520,0.00034191,105490.0,105480.0,3.48081662]
["bitfinex","BTCUSD",1734477151733,0.00034191,105490.0,105480.0,2.99975255]
["bitfinex","BTCUSD",1734477151948,0.00034191,105490.0,105480.0,3.49975255]
["bitfinex","BTCUSD",1734477152156,0.00034191,105490.0,105480.0,3.47664255]
["bitfinex","BTCUSD",1734477152544,0.00034191,105490.0,105480.0,3.68851496]
["bitfinex","BTCUSD",1734477152798,0.0001726,105500.0,105490.0,0.5613462]
["bitfinex","BTCUSD",1734477153007,0.0001726,105500.0,105490.0,1.03357155]
["bitfinex","BTCUSD",1734477153215,0.0001726,105500.0,105490.0,3.40452555]
["bitfinex","BTCUSD",1734477153422,0.0001726,105500.0,105490.0,3.42752555]
["bitfinex","BTCUSD",1734477154257,0.0001726,105500.0,105490.0,3.40866078]
["bitfinex","BTCUSD",1734477154872,0.0001726,105500.0,105490.0,3.38566078]
["bitfinex","BTCUSD",1734477156049,0.000173,105530.0,105510.0,0.15]
["bitfinex","BTCUSD",1734477156223,0.00034218,105530.0,105520.0,1.64532119]
["bitfinex","BTCUSD",1734477156431,0.00034218,105530.0,105520.0,1.06799172]
["bitfinex","BTCUSD",1734477158247,0.00034218,105530.0,105520.0,0.93890736]
["bitfinex","BTCUSD",1734477158440,0.43899598,105530.0,105520.0,0.25349936]
["bitfinex","BTCUSD",1734477158642,0.53328668,105530.0,105520.0,0.25349936]
["bitfinex","BTCUSD",1734477158971,0.53328668,105530.0,105520.0,0.42539236]
["bitfinex","BTCUSD",1734477159540,0.09463288,105530.0,105520.0,0.42539236]
["bitfinex","BTCUSD",1734477159828,0.00034218,105530.0,105520.0,0.42539236]
["bitfinex","BTCUSD",1734477160237,0.00034218,105530.0,105520.0,0.35637936]
["bitfinex","BTCUSD",1734477160509,0.00034218,105530.0,105520.0,0.25349936]
["bitfinex","BTCUSD",1734477160711,0.00034218,105530.0,105520.0,0.36225236]
["bitfinex","BTCUSD",1734477160922,0.00034218,105530.0,105520.0,0.25349936]
["bitfinex","BTCUSD",1734477161325,1.8e-07,105530.0,105520.0,0.36180636]
["bitfinex","BTCUSD",1734477161527,1.8e-07,105530.0,105520.0,0.25349936]
["bitfinex","BTCUSD",1734477161734,0.55499783,105540.0,105530.0,0.25349936]
["bitfinex","BTCUSD",1734477161933,0.64985236,105540.0,105530.0,0.25349936]
["bitfinex","BTCUSD",1734477162146,0.11690786,105540.0,105530.0,0.95966672]
["bitfinex","BTCUSD",1734477162316,0.11690786,105540.0,105530.0,1.23061872]
["bitfinex","BTCUSD",1734477162521,0.11690786,105540.0,105530.0,1.16374872]
["bitfinex","BTCUSD",1734477162689,0.11690786,105540.0,105530.0,0.88346472]
["bitfinex","BTCUSD",1734477163123,0.11690786,105540.0,105530.0,0.79329972]
["bitfinex","BTCUSD",1734477163321,0.55556166,105540.0,105530.0,0.64689872]
["bitfinex","BTCUSD",1734477164392,0.11690786,105540.0,105530.0,0.64689872]
["bitfinex","BTCUSD",1734477164599,0.03980786,105540.0,105530.0,0.64689872]
["bitfinex","BTCUSD",1734477165494,0.00056383,105540.0,105530.0,0.64689872]
["bitfinex","BTCUSD",1734477165695,0.00056383,105540.0,105530.0,0.68475072]
["bitfinex","BTCUSD",1734477165871,0.00056383,105540.0,105530.0,0.39485072]
["bitfinex","BTCUSD",1734477166076,0.00056383,105540.0,105530.0,1.71839472]
["bitfinex","BTCUSD",1734477166256,0.00056383,105540.0,105530.0,1.89101686]
["bitfinex","BTCUSD",1734477166454,0.00056383,105540.0,105530.0,1.89353864]
["bitfinex","BTCUSD",1734477167065,0.00056383,105540.0,105530.0,2.39353864]
["bitfinex","BTCUSD",1734477167652,0.000173,105550.0,105540.0,0.5613462]
["bitfinex","BTCUSD",1734477167854,0.000173,105550.0,105540.0,3.11075952]
["bitfinex","BTCUSD",1734477168282,0.4876264,105580.0,105560.0,0.35699872]
["bitfinex","BTCUSD",1734477168458,0.4876264,105580.0,105570.0,1.09851262]
["bitfinex","BTCUSD",1734477168678,0.4876264,105580.0,105570.0,1.13706462]
["bitfinex","BTCUSD",1734477168848,0.4876264,105580.0,105570.0,1.05208964]
["bitfinex","BTCUSD",1734477169054,0.0001726,105580.0,105570.0,1.05208964]
["bitfinex","BTCUSD",1734477169262,0.005,105590.0,105580.0,0.01726662]
["bitfinex","BTCUSD",1734477169484,0.00447504,105590.0,105580.0,2.0754143]
["bitfinex","BTCUSD",1734477169687,0.000173,105600.0,105590.0,0.17177642]
["bitfinex","BTCUSD",1734477169899,0.00034214,105600.0,105590.0,1.06810689]
["bitfinex","BTCUSD",1734477170293,0.00034214,105600.0,105590.0,1.17160625]
["bitfinex","BTCUSD",1734477170583,0.0489726,105610.0,105600.0,0.0255862]
["bitfinex","BTCUSD",1734477170787,0.0489726,105610.0,105600.0,2.44405431]
["bitfinex","BTCUSD",1734477171018,0.4388264,105620.0,105610.0,0.16262203]
["bitfinex","BTCUSD",1734477171226,0.4388264,105620.0,105610.0,2.02475142]
["bitfinex","BTCUSD",1734477171429,0.4388264,105620.0,105610.0,1.89221142]
["bitfinex","BTCUSD",1734477171623,0.4388264,105620.0,105610.0,1.72720142]
["bitfinex","BTCUSD",1734477171878,0.4388264,105620.0,105610.0,1.37097642]
["bitfinex","BTCUSD",1734477172270,0.4387864,105620.0,105610.0,1.13414742]
["bitfinex","BTCUSD",1734477172463,0.1752233,105620.0,105610.0,0.26612139]
["bitfinex","BTCUSD",1734477172616,0.1752233,105620.0,105610.0,0.25349936]
["bitfinex","BTCUSD",1734477172820,0.1752233,105620.0,105600.0,0.10349936]
["bitfinex","BTCUSD",1734477173022,0.1752233,105620.0,105570.0,0.10349936]
["bitfinex","BTCUSD",1734477173023,0.4386538,105600.0,105570.0,0.10349936]
["bitfinex","BTCUSD",1734477173233,0.4386538,105590.0,105570.0,0.13347325]
["bitfinex","BTCUSD",1734477173617,0.4386538,105590.0,105580.0,0.13390106]
["bitfinex","BTCUSD",1734477173618,0.43673816,105590.0,105580.0,0.13390106]
["bitfinex","BTCUSD",1734477174650,0.43673816,105590.0,105580.0,0.28390106]
["bitfinex","BTCUSD",1734477174879,0.43673816,105590.0,105580.0,0.25349936]
["bitfinex","BTCUSD",1734477175283,0.51753816,105590.0,105580.0,0.25349936]
["bitfinex","BTCUSD",1734477175691,0.51753816,105590.0,105580.0,0.44042236]
["bitfinex","BTCUSD",1734477176197,0.0808,105590.0,105580.0,0.49161169]
["bitfinex","BTCUSD",1734477176408,0.0808,105590.0,105580.0,0.51709196]
["bitfinex","BTCUSD",1734477176635,0.0808,105590.0,105580.0,0.33016896]
["bitfinex","BTCUSD",1734477176852,0.0808,105590.0,105580.0,0.90757996]
["bitfinex","BTCUSD",1734477177065,0.0808,105590.0,105580.0,0.66965896]
["bitfinex","BTCUSD",1734477177279,0.48553816,105600.0,105590.0,0.15]
["bitfinex","BTCUSD",1734477177482,0.48553816,105600.0,105590.0,0.30468869]
["bitfinex","BTCUSD",1734477178295,0.57982886,105600.0,105590.0,0.30468869]
["bitfinex","BTCUSD",1734477180360,0.48553816,105600.0,105590.0,0.30468869]
["bitfinex","BTCUSD",1734477181397,0.48571056,105600.0,105590.0,0.30468869]
["bitfinex","BTCUSD",1734477181984,0.58000126,105600.0,105590.0,0.30468869]
["bitfinex","BTCUSD",1734477182163,0.66080126,105600.0,105590.0,0.30468869]
["bitfinex","BTCUSD",1734477184230,0.56651056,105600.0,105590.0,0.30468869]
["bitfinex","BTCUSD",1734477186202,0.66080126,105600.0,105590.0,0.30468869]
["bitfinex","BTCUSD",1734477187116,0.2240631,105600.0,105590.0,0.30468869]
["bitfinex","BTCUSD",1734477191391,0.2240631,105600.0,105570.0,0.01735186]
["bitfinex","BTCUSD",1734477191392,0.1271,105580.0,105570.0,0.00016914]
["bitfinex","BTCUSD",1734477191598,0.2213907,105580.0,105570.0,0.00016914]
["bitfinex","BTCUSD",1734477191820,0.2443907,105580.0,105570.0,0.00016914]
["bitfinex","BTCUSD",1734477192454,0.32804121,105580.0,105570.0,0.00016914]
["bitfinex","BTCUSD",1734477193279,0.32804121,105580.0,105570.0,0.15016914]
["bitfinex","BTCUSD",1734477193554,0.2443907,105580.0,105570.0,0.15016914]
["bitfinex","BTCUSD",1734477193960,0.32804121,105580.0,105570.0,0.15016914]
["bitfinex","BTCUSD",1734477194958,0.45351698,105580.0,105570.0,0.15016914]
["bitfinex","BTCUSD",1734477195191,1.92759244,105580.0,105570.0,0.00016914]
["bitfinex","BTCUSD",1734477195344,0.1271,105560.0,105540.0,0.15468869]
["bitfinex","BTCUSD",1734477195554,0.09547501,105550.0,105540.0,0.15468869]
["bitfinex","BTCUSD",1734477196234,0.09547501,105550.0,105530.0,0.17665104]
["bitfinex","BTCUSD",1734477196235,0.43673816,105540.0,105530.0,0.17665104]
["bitfinex","BTCUSD",1734477196430,0.51483816,105540.0,105530.0,0.17665104]
["bitfinex","BTCUSD",1734477196856,0.1723907,105540.0,105530.0,0.15477489]
["bitfinex","BTCUSD",1734477197190,0.2213907,105540.0,105530.0,0.15477489]
["bitfinex","BTCUSD",1734477197594,0.2213907,105540.0,105530.0,0.47811272]
["bitfinex","BTCUSD",1734477197937,0.2213907,105540.0,105530.0,0.32342403]
["bitfinex","BTCUSD",1734477198135,0.2213907,105540.0,105530.0,0.42666496]
["bitfinex","BTCUSD",1734477198463,0.2213907,105540.0,105530.0,0.57666496]
["bitfinex","BTCUSD",1734477198912,0.43673816,105550.0,105530.0,0.67990589]
["bitfinex","BTCUSD",1734477199111,0.0781,105570.0,105540.0,1.68068533]
["bitfinex","BTCUSD",1734477199299,0.43375973,105560.0,105550.0,1.288979]
["bitfinex","BTCUSD",1734477199500,0.1723907,105570.0,105560.0,0.15]
["bitfinex","BTCUSD",1734477199675,0.60615043,105570.0,105560.0,0.15]
["bitfinex","BTCUSD",1734477199877,0.1723907,105570.0,105560.0,0.15]
["bitfinex","BTCUSD",1734477200078,0.60615043,105570.0,105560.0,0.30476163]
["bitfinex","BTCUSD",1734477200236,0.1723907,105570.0,105560.0,0.30476163]
["bitfinex","BTCUSD",1734477200934,0.60615043,105570.0,105560.0,0.30476163]
["bitfinex","BTCUSD",1734477201376,0.1723907,105570.0,105560.0,0.30476163]
["bitfinex","BTCUSD",1734477204136,0.17357476,105570.0,105550.0,0.15476163]
["bitfinex","BTCUSD",1734477204375,0.0942907,105560.0,105550.0,0.15476163]
["bitfinex","BTCUSD",1734477204601,0.43375973,105550.0,105530.0,0.00159742]
["bitfinex","BTCUSD",1734477204805,0.43375973,105550.0,105540.0,1.031707]
["bitfinex","BTCUSD",1734477205026,0.43375973,105550.0,105540.0,0.983407]
["bitfinex","BTCUSD",1734477205226,0.52805043,105560.0,105550.0,0.15]
["bitfinex","BTCUSD",1734477205372,0.52805043,105560.0,105550.0,0.30476163]
["bitfinex","BTCUSD",1734477207042,0.2213907,105560.0,105550.0,0.30476163]
["bitfinex","BTCUSD",1734477208563,0.2443907,105560.0,105550.0,0.15476163]
["bitfinex","BTCUSD",1734477209005,0.2213907,105560.0,105550.0,0.15476163]
["bitfinex","BTCUSD",1734477209871,0.2213907,105560.0,105550.0,0.30476163]
["bitfinex","BTCUSD",1734477210293,0.65515043,105560.0,105550.0,0.30476163]
["bitfinex","BTCUSD",1734477210512,0.2213907,105560.0,105550.0,0.30476163]
["bitfinex","BTCUSD",1734477210714,0.52805043,105560.0,105550.0,0.30476163]
["bitfinex","BTCUSD",1734477210924,0.50885973,105570.0,105560.0,0.15]
["bitfinex","BTCUSD",1734477211125,0.50885973,105570.0,105560.0,0.45952326]
["bitfinex","BTCUSD",1734477211348,0.43375973,105570.0,105560.0,0.45952326]
["bitfinex","BTCUSD",1734477211758,0.1242724,105580.0,105560.0,0.45952326]
["bitfinex","BTCUSD",1734477211759,0.0001724,105580.0,105560.0,0.45952326]
["bitfinex","BTCUSD",1734477211993,0.0001724,105580.0,105570.0,0.30476163]
["bitfinex","BTCUSD",1734477212302,0.0001724,105580.0,105570.0,2.44481996]
["bitfinex","BTCUSD",1734477212611,0.0001724,105580.0,105570.0,2.29005833]
["bitfinex","BTCUSD",1734477213368,0.00034129,105580.0,105570.0,2.44481996]
["bitfinex","BTCUSD",1734477213568,0.00034129,105580.0,105570.0,3.39145407]
["bitfinex","BTCUSD",1734477213834,0.00034129,105580.0,105570.0,3.22239014]
["bitfinex","BTCUSD",1734477214032,0.00034129,105580.0,105570.0,3.47598603]
["bitfinex","BTCUSD",1734477214323,0.00034129,105580.0,105570.0,3.26465612]
["bitfinex","BTCUSD",1734477214461,0.00034129,105580.0,105570.0,3.47608107]
["bitfinex","BTCUSD",1734477214866,0.00034129,105580.0,105570.0,3.22248518]
["bitfinex","BTCUSD",1734477215293,0.43345881,105610.0,105580.0,0.15]
["bitfinex","BTCUSD",1734477215499,0.43345881,105610.0,105600.0,0.30476163]
["bitfinex","BTCUSD",1734477215688,0.56109141,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734477215890,0.2219233,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734477216617,0.2219233,105620.0,105610.0,0.30476163]
["bitfinex","BTCUSD",1734477216940,0.22209232,105620.0,105610.0,0.30476163]
["bitfinex","BTCUSD",1734477218179,0.22209232,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734477218585,0.22209232,105620.0,105610.0,0.30476163]
["bitfinex","BTCUSD",1734477219328,0.24509232,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734477219529,0.24509232,105620.0,105600.0,0.15476163]
["bitfinex","BTCUSD",1734477219743,0.43345881,105600.0,105570.0,0.00094697]
["bitfinex","BTCUSD",1734477219938,0.52774951,105600.0,105570.0,1.36146197]
["bitfinex","BTCUSD",1734477220164,0.52774951,105600.0,105580.0,0.323497]
["bitfinex","BTCUSD",1734477220350,0.43345881,105600.0,105560.0,1.21567363]
["bitfinex","BTCUSD",1734477220554,0.43345881,105610.0,105570.0,3.01402996]
["bitfinex","BTCUSD",1734477220755,0.43345881,105610.0,105580.0,0.15]
["bitfinex","BTCUSD",1734477221007,0.43345881,105610.0,105600.0,0.45952326]
["bitfinex","BTCUSD",1734477221220,0.56126043,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1734477221357,0.00030162,105620.0,105610.0,0.3057084]
["bitfinex","BTCUSD",1734477221575,0.43376043,105620.0,105610.0,0.30476163]
["bitfinex","BTCUSD",1734477222729,0.43376043,105620.0,105610.0,0.59011463]
["bitfinex","BTCUSD",1734477222972,0.00030162,105620.0,105610.0,0.59011463]
["bitfinex","BTCUSD",1734477223172,0.43376043,105620.0,105610.0,0.59011463]
["bitfinex","BTCUSD",1734477223372,0.00030162,105620.0,105610.0,0.59011463]
["bitfinex","BTCUSD",1734477224122,0.00030162,105620.0,105610.0,0.74487626]
["bitfinex","BTCUSD",1734477224318,0.00030162,105620.0,105610.0,0.87699096]
["bitfinex","BTCUSD",1734477224519,0.00030162,105620.0,105610.0,0.87776622]
["bitfinex","BTCUSD",1734477224717,0.00030162,105620.0,105610.0,0.72300459]
["bitfinex","BTCUSD",1734477225521,0.00030162,105620.0,105610.0,0.72261696]
["bitfinex","BTCUSD",1734477225722,0.00030162,105620.0,105610.0,0.72300459]
["bitfinex","BTCUSD",1734477226074,0.00030162,105620.0,105610.0,0.72261696]
["bitfinex","BTCUSD",1734477226475,0.00030162,105620.0,105610.0,0.72300459]
["bitfinex","BTCUSD",1734477226672,0.00030162,105620.0,105610.0,0.72222933]
["bitfinex","BTCUSD",1734477226879,0.00030162,105620.0,105610.0,0.62793863]
["bitfinex","BTCUSD",1734477227289,0.00030162,105620.0,105610.0,0.26606463]
["bitfinex","BTCUSD",1734477227290,0.43376043,105620.0,105610.0,0.26606463]
["bitfinex","BTCUSD",1734477227953,0.11759232,105620.0,105610.0,0.15476163]
["bitfinex","BTCUSD",1734477229390,0.11759232,105620.0,105610.0,0.30476163]
["bitfinex","BTCUSD",1734477231330,0.55105113,105620.0,105610.0,0.30476163]
["bitfinex","BTCUSD",1734477231457,0.00030162,105620.0,105610.0,0.46445163]
["bitfinex","BTCUSD",1734477231843,0.43376043,105620.0,105610.0,0.46445163]
["bitfinex","BTCUSD",1734477232264,0.00030162,105620.0,105610.0,0.46445163]
["bitfinex","BTCUSD",1734477233332,0.00030162,105620.0,105610.0,0.71350396]
["bitfinex","BTCUSD",1734477233771,0.00030162,105620.0,105610.0,0.55874233]
["bitfinex","BTCUSD",1734477234376,0.00030162,105620.0,105610.0,0.57969157]
["bitfinex","BTCUSD",1734477237376,0.00030162,105620.0,105610.0,0.55874233]
["bitfinex","BTCUSD",1734477237580,0.00030162,105620.0,105610.0,0.46445163]
["bitfinex","BTCUSD",1734477240286,0.00030162,105620.0,105610.0,0.30476163]
["bitfinex","BTCUSD",1734477240513,0.00030162,105620.0,105610.0,1.75315033]
["bitfinex","BTCUSD",1734477240716,0.00030162,105620.0,105610.0,1.90791196]
["bitfinex","BTCUSD",1734477240958,0.00030162,105620.0,105610.0,1.75323663]
["bitfinex","BTCUSD",1734477241115,0.00030162,105620.0,105610.0,1.93091416]
["bitfinex","BTCUSD",1734477241532,0.00030162,105620.0,105610.0,1.77615253]
["bitfinex","BTCUSD",1734477241731,0.00030162,105620.0,105610.0,1.75323663]
["bitfinex","BTCUSD",1734477241959,0.00030162,105620.0,105610.0,1.90799826]
["bitfinex","BTCUSD",1734477242158,0.00030162,105620.0,105610.0,1.93091416]
["bitfinex","BTCUSD",1734477242835,0.00030162,105620.0,105610.0,2.45426545]
["bitfinex","BTCUSD",1734477243021,0.0001726,105630.0,105610.0,2.45426545]
["bitfinex","BTCUSD",1734477243230,0.0001726,105630.0,105620.0,2.66603966]
["bitfinex","BTCUSD",1734477243454,0.0001726,105630.0,105620.0,2.73646796]
["bitfinex","BTCUSD",1734477243880,0.0001726,105630.0,105620.0,3.23646796]
["bitfinex","BTCUSD",1734477244886,0.0001726,105630.0,105620.0,2.49601141]
["bitfinex","BTCUSD",1734477245036,0.0001726,105630.0,105620.0,0.68933063]
["bitfinex","BTCUSD",1734477245451,0.0001726,105630.0,105620.0,0.84409226]
["bitfinex","BTCUSD",1734477245740,0.0001726,105630.0,105620.0,0.68933063]
["bitfinex","BTCUSD",1734477246594,0.0001726,105630.0,105620.0,0.15476163]
["bitfinex","BTCUSD",1734477246595,0.51053141,105630.0,105620.0,0.15476163]
["bitfinex","BTCUSD",1734477246824,0.1943633,105630.0,105620.0,0.15476163]
["bitfinex","BTCUSD",1734477247032,0.1943633,105630.0,105620.0,0.71657663]
["bitfinex","BTCUSD",1734477247236,0.1943633,105630.0,105620.0,0.44440163]
["bitfinex","BTCUSD",1734477247441,0.1943633,105630.0,105620.0,0.35994963]
["bitfinex","BTCUSD",1734477247648,0.1943633,105630.0,105620.0,0.15476163]
["bitfinex","BTCUSD",1734477248092,0.1943633,105630.0,105620.0,0.69032863]
["bitfinex","BTCUSD",1734477248504,0.1943633,105630.0,105620.0,0.67660363]
["bitfinex","BTCUSD",1734477249770,0.0770726,105630.0,105620.0,0.67660363]
["bitfinex","BTCUSD",1734477249981,0.0001726,105630.0,105620.0,0.83136526]
["bitfinex","BTCUSD",1734477252011,0.0001726,105630.0,105620.0,0.84853861]
["bitfinex","BTCUSD",1734477252415,0.0001726,105630.0,105620.0,0.69377698]
["bitfinex","BTCUSD",1734477252619,0.0001726,105630.0,105620.0,0.84853861]
["bitfinex","BTCUSD",1734477254249,0.0001726,105630.0,105620.0,0.69377698]
["bitfinex","BTCUSD",1734477254471,0.0001726,105630.0,105620.0,0.84853861]
["bitfinex","BTCUSD",1734477254650,0.0001726,105630.0,105620.0,0.69377698]
["bitfinex","BTCUSD",1734477255245,0.0001726,105630.0,105620.0,0.84853861]
["bitfinex","BTCUSD",1734477255869,0.0001726,105630.0,105620.0,0.47669661]
["bitfinex","BTCUSD",1734477256064,0.0001726,105630.0,105620.0,1.85421131]
["bitfinex","BTCUSD",1734477257947,0.0001726,105630.0,105620.0,1.87712721]
["bitfinex","BTCUSD",1734477258362,0.0001726,105630.0,105620.0,1.9436684]
["bitfinex","BTCUSD",1734477258597,0.0001726,105630.0,105620.0,2.5229684]
["bitfinex","BTCUSD",1734477258738,0.0001726,105630.0,105620.0,2.73409019]
["bitfinex","BTCUSD",1734477259155,0.0001726,105660.0,105630.0,1.04898035]
["bitfinex","BTCUSD",1734477259398,0.0001726,105660.0,105650.0,0.45952326]
["bitfinex","BTCUSD",1734477259576,0.0001726,105660.0,105650.0,2.60309796]
["bitfinex","BTCUSD",1734477259956,0.0001726,105660.0,105650.0,2.44833633]
["bitfinex","BTCUSD",1734477260416,0.0001726,105660.0,105650.0,2.60309796]
["bitfinex","BTCUSD",1734477260545,0.0001726,105660.0,105650.0,2.31973433]
["bitfinex","BTCUSD",1734477260748,0.00073587,105660.0,105650.0,1.33149363]
["bitfinex","BTCUSD",1734477260996,0.02373587,105660.0,105650.0,1.05605563]
["bitfinex","BTCUSD",1734477264058,0.00073587,105660.0,105650.0,1.21081726]
["bitfinex","BTCUSD",1734477264487,0.45381422,105670.0,105660.0,0.30476163]
["bitfinex","BTCUSD",1734477264662,0.45398313,105670.0,105660.0,1.05650663]
["bitfinex","BTCUSD",1734477264894,0.45398313,105670.0,105660.0,0.30476163]
["bitfinex","BTCUSD",1734477265103,0.45398313,105670.0,105660.0,0.93562463]
["bitfinex","BTCUSD",1734477265305,0.53088313,105670.0,105660.0,0.71622563]
["bitfinex","BTCUSD",1734477265512,0.53088313,105670.0,105660.0,0.50746963]
["bitfinex","BTCUSD",1734477268093,0.53088313,105670.0,105660.0,0.55863856]
["bitfinex","BTCUSD",1734477268674,0.09742432,105670.0,105660.0,0.55863856]
["bitfinex","BTCUSD",1734477269056,0.53088313,105670.0,105660.0,0.55863856]
["bitfinex","BTCUSD",1734477269231,0.09742432,105670.0,105660.0,0.55863856]
["bitfinex","BTCUSD",1734477269671,0.02052432,105670.0,105660.0,0.55863856]
["bitfinex","BTCUSD",1734477270083,0.00016891,105670.0,105660.0,0.55863856]
["bitfinex","BTCUSD",1734477270701,0.00016891,105670.0,105660.0,0.35593056]
["bitfinex","BTCUSD",1734477270906,0.00016891,105670.0,105660.0,2.01267156]
["bitfinex","BTCUSD",1734477271278,0.00016891,105670.0,105660.0,1.98436056]
["bitfinex","BTCUSD",1734477271492,0.00016891,105670.0,105660.0,1.88038456]
["bitfinex","BTCUSD",1734477272028,0.00016891,105670.0,105660.0,0.99664156]
["bitfinex","BTCUSD",1734477272228,0.02316891,105670.0,105660.0,0.81074256]
["bitfinex","BTCUSD",1734477272605,0.02316891,105670.0,105660.0,0.77069256]
["bitfinex","BTCUSD",1734477273949,0.45662772,105670.0,105660.0,0.61002156]
["bitfinex","BTCUSD",1734477276464,0.02316891,105670.0,105660.0,0.61002156]
["bitfinex","BTCUSD",1734477278045,0.02334151,105670.0,105660.0,0.61002156]
["bitfinex","BTCUSD",1734477279730,0.00034151,105670.0,105660.0,0.72722816]
["bitfinex","BTCUSD",1734477279960,0.00034151,105670.0,105660.0,0.91560992]
["bitfinex","BTCUSD",1734477280175,0.00034151,105670.0,105660.0,1.16916712]
["bitfinex","BTCUSD",1734477280397,0.00034151,105670.0,105660.0,0.91560992]
["bitfinex","BTCUSD",1734477280981,0.00034151,105670.0,105660.0,0.9156939]
["bitfinex","BTCUSD",1734477281591,0.00034151,105670.0,105660.0,0.70431226]
["bitfinex","BTCUSD",1734477281792,0.00034151,105670.0,105660.0,0.9156939]
["bitfinex","BTCUSD",1734477283561,0.00034151,105670.0,105660.0,0.70431226]
["bitfinex","BTCUSD",1734477285376,0.00034151,105670.0,105660.0,0.61002156]
["bitfinex","BTCUSD",1734477286353,0.45680032,105670.0,105660.0,0.61002156]
["bitfinex","BTCUSD",1734477286668,0.53540032,105670.0,105660.0,0.20593056]
["bitfinex","BTCUSD",1734477287039,0.19623221,105670.0,105660.0,0.20593056]
["bitfinex","BTCUSD",1734477287246,0.19741519,105670.0,105660.0,0.20593056]
["bitfinex","BTCUSD",1734477287456,0.19623221,105670.0,105660.0,1.15810856]
["bitfinex","BTCUSD",1734477287682,0.19741519,105670.0,105660.0,1.15810856]
["bitfinex","BTCUSD",1734477288106,0.19623221,105670.0,105660.0,1.15810856]
["bitfinex","BTCUSD",1734477288313,0.630874,105670.0,105660.0,1.30810856]
["bitfinex","BTCUSD",1734477288471,0.53540032,105670.0,105660.0,1.30810856]
["bitfinex","BTCUSD",1734477288679,0.10194151,105670.0,105660.0,1.30810856]
["bitfinex","BTCUSD",1734477289969,0.07894151,105670.0,105660.0,1.30810856]
["bitfinex","BTCUSD",1734477290103,0.07894151,105670.0,105660.0,1.12607676]
["bitfinex","BTCUSD",1734477291333,0.10194151,105670.0,105660.0,1.12607676]
["bitfinex","BTCUSD",1734477291691,0.02334151,105670.0,105660.0,1.12607676]
["bitfinex","BTCUSD",1734477291891,0.02334151,105670.0,105660.0,1.3375024]
["bitfinex","BTCUSD",1734477293144,0.10182446,105670.0,105660.0,0.47669376]
["bitfinex","BTCUSD",1734477293399,0.10064151,105670.0,105660.0,0.49153276]
["bitfinex","BTCUSD",1734477293644,0.10064151,105670.0,105660.0,0.35601676]
["bitfinex","BTCUSD",1734477293831,0.10064151,105670.0,105660.0,0.47869876]
["bitfinex","BTCUSD",1734477294572,0.53410032,105670.0,105660.0,0.47869876]
["bitfinex","BTCUSD",1734477295027,0.53410032,105670.0,105660.0,0.86843776]
["bitfinex","BTCUSD",1734477295406,0.10064151,105670.0,105660.0,1.0798634]
["bitfinex","BTCUSD",1734477295609,0.10064151,105670.0,105660.0,1.33357417]
["bitfinex","BTCUSD",1734477295610,0.02334151,105670.0,105660.0,1.33357417]
["bitfinex","BTCUSD",1734477295818,0.02334151,105670.0,105660.0,1.12214853]
["bitfinex","BTCUSD",1734477296233,0.00034151,105670.0,105660.0,1.12214853]
["bitfinex","BTCUSD",1734477296981,0.00034151,105670.0,105660.0,1.21643923]
["bitfinex","BTCUSD",1734477297598,0.00034151,105670.0,105660.0,1.59105905]
["bitfinex","BTCUSD",1734477298428,0.00034151,105670.0,105660.0,1.33734828]
["bitfinex","BTCUSD",1734477298668,0.00034151,105670.0,105660.0,1.33810057]
["bitfinex","BTCUSD",1734477300954,0.00034151,105670.0,105660.0,0.96272846]
["bitfinex","BTCUSD",1734477301151,0.00034151,105670.0,105660.0,1.40475049]
["bitfinex","BTCUSD",1734477301484,0.00034151,105670.0,105660.0,0.96272846]
["bitfinex","BTCUSD",1734477301689,0.00034151,105670.0,105660.0,1.33828211]
["bitfinex","BTCUSD",1734477301915,0.00034151,105670.0,105660.0,0.97280126]
["bitfinex","BTCUSD",1734477302119,0.45680032,105670.0,105660.0,0.97280126]
["bitfinex","BTCUSD",1734477302339,0.45680032,105670.0,105660.0,0.9756982]
["bitfinex","BTCUSD",1734477302340,0.10014151,105670.0,105660.0,0.9756982]
["bitfinex","BTCUSD",1734477302541,0.10014151,105670.0,105660.0,0.69058726]
["bitfinex","BTCUSD",1734477302739,0.10014151,105670.0,105660.0,0.66159026]
["bitfinex","BTCUSD",1734477303094,0.10014151,105670.0,105660.0,0.41807367]
["bitfinex","BTCUSD",1734477303304,0.24213221,105670.0,105660.0,0.20601676]
["bitfinex","BTCUSD",1734477303961,0.24213221,105670.0,105660.0,0.50801076]
["bitfinex","BTCUSD",1734477304168,0.24213221,105670.0,105660.0,0.27247542]
["bitfinex","BTCUSD",1734477304376,0.24213221,105670.0,105660.0,0.82922656]
["bitfinex","BTCUSD",1734477304620,0.24213221,105670.0,105660.0,0.79492256]
["bitfinex","BTCUSD",1734477304999,0.24213221,105670.0,105660.0,0.93122856]
["bitfinex","BTCUSD",1734477305229,0.24213221,105670.0,105660.0,0.91980256]
["bitfinex","BTCUSD",1734477305437,0.23577848,105670.0,105660.0,0.35593056]
["bitfinex","BTCUSD",1734477305857,0.23577848,105670.0,105660.0,0.25296528]
["bitfinex","BTCUSD",1734477306057,0.1245,105660.0,105650.0,0.12046274]
["bitfinex","BTCUSD",1734477306274,0.21997386,105660.0,105650.0,0.12046274]
["bitfinex","BTCUSD",1734477306482,0.2187907,105660.0,105650.0,0.10296528]
["bitfinex","BTCUSD",1734477307520,0.2417907,105660.0,105650.0,0.25296528]
["bitfinex","BTCUSD",1734477308706,0.1475,105660.0,105650.0,0.35593056]
["bitfinex","BTCUSD",1734477309021,0.1475,105660.0,105650.0,2.33620256]
["bitfinex","BTCUSD",1734477309224,0.1245,105660.0,105650.0,2.33620256]
["bitfinex","BTCUSD",1734477309945,0.1245,105660.0,105650.0,2.19595228]
["bitfinex","BTCUSD",1734477310162,0.1245,105660.0,105650.0,2.22048756]
["bitfinex","BTCUSD",1734477311727,0.1245,105660.0,105650.0,2.11752228]
["bitfinex","BTCUSD",1734477312761,0.1245,105660.0,105650.0,2.22048756]
["bitfinex","BTCUSD",1734477313208,0.1245,105660.0,105650.0,0.85165228]
["bitfinex","BTCUSD",1734477313659,0.1245,105660.0,105650.0,0.95461756]
["bitfinex","BTCUSD",1734477313882,0.1245,105660.0,105650.0,0.95470376]
["bitfinex","BTCUSD",1734477314305,0.1475,105660.0,105650.0,0.73485348]
["bitfinex","BTCUSD",1734477314519,0.2417907,105660.0,105650.0,0.10305148]
["bitfinex","BTCUSD",1734477315774,0.2417907,105660.0,105650.0,0.25305148]
["bitfinex","BTCUSD",1734477317978,0.2417907,105660.0,105650.0,0.1500862]
["bitfinex","BTCUSD",1734477317979,0.7417907,105660.0,105650.0,0.1500862]
["bitfinex","BTCUSD",1734477318177,0.7417907,105660.0,105650.0,8.62e-05]
["bitfinex","BTCUSD",1734477318379,0.7417907,105660.0,105650.0,0.1500862]
["bitfinex","BTCUSD",1734477318614,0.7417907,105660.0,105650.0,0.25305148]
["bitfinex","BTCUSD",1734477319171,0.2417907,105660.0,105650.0,0.25305148]
["bitfinex","BTCUSD",1734477322278,0.7417907,105660.0,105650.0,0.1500862]
["bitfinex","BTCUSD",1734477322507,0.7417907,105660.0,105650.0,0.10305148]
["bitfinex","BTCUSD",1734477322739,0.7417907,105660.0,105650.0,0.25305148]
["bitfinex","BTCUSD",1734477323158,1.7829907,105660.0,105650.0,0.1500862]
["bitfinex","BTCUSD",1734477323621,1.2829907,105660.0,105650.0,0.1500862]
["bitfinex","BTCUSD",1734477324068,1.2829907,105660.0,105650.0,8.62e-05]
["bitfinex","BTCUSD",1734477325163,1.2829907,105660.0,105650.0,0.25305148]
["bitfinex","BTCUSD",1734477325368,0.7829907,105660.0,105650.0,0.25305148]
["bitfinex","BTCUSD",1734477325573,0.7599907,105660.0,105650.0,0.57585313]
["bitfinex","BTCUSD",1734477325784,0.2187907,105660.0,105650.0,0.57585313]
["bitfinex","BTCUSD",1734477325988,0.1245,105660.0,105650.0,0.57585313]
["bitfinex","BTCUSD",1734477326189,0.1245,105660.0,105650.0,0.56003876]
["bitfinex","BTCUSD",1734477327312,0.43363121,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1734477327591,0.0001724,105670.0,105660.0,2.38876857]
["bitfinex","BTCUSD",1734477327811,0.43363121,105670.0,105660.0,1.77578962]
["bitfinex","BTCUSD",1734477328092,0.43363121,105670.0,105660.0,1.86294053]
["bitfinex","BTCUSD",1734477328558,0.43363121,105670.0,105660.0,1.65135156]
["bitfinex","BTCUSD",1734477329401,0.43363121,105670.0,105660.0,1.86294053]
["bitfinex","BTCUSD",1734477329605,0.0001724,105670.0,105660.0,1.86294053]
["bitfinex","BTCUSD",1734477329852,0.43363121,105670.0,105660.0,1.86294053]
["bitfinex","BTCUSD",1734477330500,0.43363121,105670.0,105660.0,0.56751953]
["bitfinex","BTCUSD",1734477330704,0.43363121,105670.0,105660.0,2.27171153]
["bitfinex","BTCUSD",1734477330939,0.43363121,105670.0,105660.0,1.64605453]
["bitfinex","BTCUSD",1734477332007,0.0001724,105670.0,105660.0,1.64605453]
["bitfinex","BTCUSD",1734477332380,0.0001724,105670.0,105660.0,1.6459547]
["bitfinex","BTCUSD",1734477332630,0.0001724,105670.0,105660.0,1.7402454]
["bitfinex","BTCUSD",1734477334850,0.0001724,105670.0,105660.0,1.8198454]
["bitfinex","BTCUSD",1734477335074,0.0001724,105670.0,105660.0,1.8427613]
["bitfinex","BTCUSD",1734477335336,0.0001724,105670.0,105660.0,2.07363237]
["bitfinex","BTCUSD",1734477336093,0.0001724,105670.0,105660.0,2.07355181]
["bitfinex","BTCUSD",1734477336306,0.0001724,105670.0,105660.0,1.81976484]
["bitfinex","BTCUSD",1734477336636,0.0001724,105670.0,105660.0,2.07343237]
["bitfinex","BTCUSD",1734477336838,0.0001724,105670.0,105660.0,1.81975449]
["bitfinex","BTCUSD",1734477337048,0.0001724,105670.0,105660.0,2.07343237]
["bitfinex","BTCUSD",1734477337470,0.0001724,105670.0,105660.0,1.81975449]
["bitfinex","BTCUSD",1734477337688,0.0001724,105670.0,105660.0,2.07343237]
["bitfinex","BTCUSD",1734477338123,0.43958851,105690.0,105660.0,2.42857533]
["bitfinex","BTCUSD",1734477338124,0.0061297,105690.0,105660.0,2.42857533]
["bitfinex","BTCUSD",1734477338341,0.0061297,105690.0,105680.0,0.35593056]
["bitfinex","BTCUSD",1734477338559,0.0061297,105690.0,105680.0,2.83368604]
["bitfinex","BTCUSD",1734477338744,0.0061297,105690.0,105680.0,2.70959366]
["bitfinex","BTCUSD",1734477339403,0.0061297,105690.0,105680.0,2.75196714]
["bitfinex","BTCUSD",1734477339618,0.0061297,105690.0,105680.0,2.70953129]
["bitfinex","BTCUSD",1734477339822,0.0061297,105690.0,105680.0,2.69202614]
["bitfinex","BTCUSD",1734477340016,0.0061297,105690.0,105680.0,2.27022439]
["bitfinex","BTCUSD",1734477340296,0.0061297,105690.0,105680.0,2.25330139]
["bitfinex","BTCUSD",1734477340915,0.41319046,105710.0,105690.0,0.15]
["bitfinex","BTCUSD",1734477341122,0.41319046,105710.0,105700.0,1.21959056]
["bitfinex","BTCUSD",1734477341358,0.41319046,105710.0,105700.0,1.28299656]
["bitfinex","BTCUSD",1734477341568,0.41319046,105710.0,105700.0,1.27095856]
["bitfinex","BTCUSD",1734477342198,0.41319046,105710.0,105700.0,1.26091456]
["bitfinex","BTCUSD",1734477342397,0.41335931,105710.0,105700.0,1.26091456]
["bitfinex","BTCUSD",1734477342859,0.41335931,105710.0,105700.0,1.24932756]
["bitfinex","BTCUSD",1734477344479,0.41335931,105710.0,105700.0,0.35593056]
["bitfinex","BTCUSD",1734477344973,0.41335931,105710.0,105700.0,1.49888656]
["bitfinex","BTCUSD",1734477345178,0.41335931,105710.0,105700.0,1.39654156]
["bitfinex","BTCUSD",1734477345437,0.41335931,105710.0,105700.0,1.34513456]
["bitfinex","BTCUSD",1734477346047,0.49335931,105710.0,105700.0,0.64899956]
["bitfinex","BTCUSD",1734477346451,0.49335931,105710.0,105700.0,0.66270063]
["bitfinex","BTCUSD",1734477347108,0.41335931,105710.0,105700.0,0.66270063]
["bitfinex","BTCUSD",1734477347913,0.00016885,105710.0,105700.0,0.66270063]
["bitfinex","BTCUSD",1734477348214,0.00016885,105710.0,105700.0,0.77085305]
["bitfinex","BTCUSD",1734477348339,0.00016885,105710.0,105700.0,0.85075305]
["bitfinex","BTCUSD",1734477348340,0.00012885,105710.0,105700.0,0.85075305]
["bitfinex","BTCUSD",1734477348531,0.00012885,105710.0,105700.0,0.93756259]
["bitfinex","BTCUSD",1734477349055,0.00030125,105710.0,105700.0,1.43756259]
["bitfinex","BTCUSD",1734477349473,0.005,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1734477349674,0.00199999,105730.0,105720.0,4.19121342]
["bitfinex","BTCUSD",1734477349882,0.00199999,105730.0,105720.0,3.93481791]
["bitfinex","BTCUSD",1734477350108,0.0001724,105740.0,105720.0,3.90989185]
["bitfinex","BTCUSD",1734477350374,0.0001724,105740.0,105730.0,2.60816826]
["bitfinex","BTCUSD",1734477351247,0.0776724,105740.0,105730.0,1.22208056]
["bitfinex","BTCUSD",1734477351452,0.0776724,105740.0,105730.0,0.74984456]
["bitfinex","BTCUSD",1734477351656,0.0001724,105740.0,105730.0,0.76962261]
["bitfinex","BTCUSD",1734477351836,0.0001724,105740.0,105730.0,0.86391331]
["bitfinex","BTCUSD",1734477352237,0.41336286,105740.0,105730.0,0.74984456]
["bitfinex","BTCUSD",1734477352435,0.0001724,105740.0,105730.0,0.74984456]
["bitfinex","BTCUSD",1734477352705,0.41336286,105740.0,105730.0,0.74984456]
["bitfinex","BTCUSD",1734477353247,0.41332286,105740.0,105730.0,0.74984456]
["bitfinex","BTCUSD",1734477353451,0.1256324,105740.0,105730.0,0.44992028]
["bitfinex","BTCUSD",1734477353674,0.1486324,105740.0,105730.0,0.44992028]
["bitfinex","BTCUSD",1734477353884,0.1486324,105740.0,105730.0,0.46302158]
["bitfinex","BTCUSD",1734477354426,0.56182286,105740.0,105730.0,0.56598686]
["bitfinex","BTCUSD",1734477354643,0.1256324,105740.0,105730.0,0.56598686]
["bitfinex","BTCUSD",1734477355054,0.0001324,105740.0,105730.0,0.56598686]
["bitfinex","BTCUSD",1734477355269,0.41332286,105740.0,105730.0,0.56598686]
["bitfinex","BTCUSD",1734477355882,0.0001324,105740.0,105730.0,0.66027756]
["bitfinex","BTCUSD",1734477356531,0.0001324,105740.0,105730.0,0.68083191]
["bitfinex","BTCUSD",1734477356804,0.0001324,105740.0,105730.0,0.66027756]
["bitfinex","BTCUSD",1734477357454,0.0001324,105740.0,105730.0,0.56598686]
["bitfinex","BTCUSD",1734477357963,0.0001324,105740.0,105730.0,0.66027756]
["bitfinex","BTCUSD",1734477358168,0.0001324,105740.0,105730.0,0.68083191]
["bitfinex","BTCUSD",1734477360503,0.39400489,105770.0,105740.0,0.15]
["bitfinex","BTCUSD",1734477360710,0.51967729,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734477360925,0.52024035,105780.0,105770.0,1.43500162]
["bitfinex","BTCUSD",1734477361135,0.52024035,105780.0,105770.0,1.36886528]
["bitfinex","BTCUSD",1734477361349,0.12623546,105780.0,105770.0,0.79779956]
["bitfinex","BTCUSD",1734477361581,0.12623546,105780.0,105770.0,0.35593056]
["bitfinex","BTCUSD",1734477361801,0.12623546,105780.0,105770.0,0.90038356]
["bitfinex","BTCUSD",1734477362006,0.12623546,105780.0,105770.0,0.93234256]
["bitfinex","BTCUSD",1734477362216,0.12623546,105780.0,105770.0,0.66875756]
["bitfinex","BTCUSD",1734477363096,0.12623546,105780.0,105770.0,0.52991656]
["bitfinex","BTCUSD",1734477363311,0.12623546,105780.0,105770.0,0.49682356]
["bitfinex","BTCUSD",1734477363518,0.24352616,105780.0,105770.0,0.49682356]
["bitfinex","BTCUSD",1734477364181,0.24352616,105780.0,105770.0,0.39385828]
["bitfinex","BTCUSD",1734477364427,0.24352616,105780.0,105770.0,0.25296528]
["bitfinex","BTCUSD",1734477364648,0.24352616,105780.0,105770.0,0.10296528]
["bitfinex","BTCUSD",1734477364879,0.74352616,105780.0,105770.0,0.10296528]
["bitfinex","BTCUSD",1734477365292,1.24352616,105780.0,105770.0,0.10296528]
["bitfinex","BTCUSD",1734477365993,1.28472616,105780.0,105770.0,0.10296528]
["bitfinex","BTCUSD",1734477366201,1.78472616,105780.0,105770.0,0.10296528]
["bitfinex","BTCUSD",1734477366404,1.78472616,105780.0,105770.0,0.25296528]
["bitfinex","BTCUSD",1734477367073,0.78472616,105780.0,105770.0,0.25296528]
["bitfinex","BTCUSD",1734477367286,0.78472616,105780.0,105770.0,0.35593056]
["bitfinex","BTCUSD",1734477367499,0.24352616,105780.0,105770.0,0.35593056]
["bitfinex","BTCUSD",1734477368989,0.24352616,105780.0,105770.0,0.25296528]
["bitfinex","BTCUSD",1734477369193,0.24352616,105780.0,105770.0,0.35593056]
["bitfinex","BTCUSD",1734477369466,0.24352616,105780.0,105770.0,0.25296528]
["bitfinex","BTCUSD",1734477370574,0.39400489,105770.0,105760.0,0.10296528]
["bitfinex","BTCUSD",1734477370789,0.1934907,105770.0,105760.0,0.10296528]
["bitfinex","BTCUSD",1734477371022,0.24237266,105770.0,105760.0,0.10296528]
["bitfinex","BTCUSD",1734477371244,0.2411907,105770.0,105760.0,0.62227956]
["bitfinex","BTCUSD",1734477371459,0.1469,105770.0,105760.0,0.73777575]
["bitfinex","BTCUSD",1734477371904,0.1469,105770.0,105760.0,0.78481047]
["bitfinex","BTCUSD",1734477372118,0.51790489,105770.0,105760.0,0.86331356]
["bitfinex","BTCUSD",1734477372323,0.51290489,105770.0,105760.0,0.35593056]
["bitfinex","BTCUSD",1734477372724,0.51290489,105770.0,105760.0,1.01941156]
["bitfinex","BTCUSD",1734477372941,0.51290489,105770.0,105760.0,1.13354056]
["bitfinex","BTCUSD",1734477373149,0.39400489,105770.0,105760.0,1.13354056]
["bitfinex","BTCUSD",1734477373416,0.39474035,105780.0,105770.0,0.15]
["bitfinex","BTCUSD",1734477373638,0.11802616,105780.0,105770.0,0.38514928]
["bitfinex","BTCUSD",1734477373849,0.11920798,105780.0,105770.0,0.38514928]
["bitfinex","BTCUSD",1734477374712,0.11920798,105780.0,105770.0,0.48811456]
["bitfinex","BTCUSD",1734477375131,0.11802616,105780.0,105770.0,0.48811456]
["bitfinex","BTCUSD",1734477375360,0.19422616,105780.0,105770.0,0.48811456]
["bitfinex","BTCUSD",1734477375564,0.19540797,105780.0,105770.0,0.48811456]
["bitfinex","BTCUSD",1734477375793,0.09993546,105780.0,105770.0,0.48811456]
["bitfinex","BTCUSD",1734477376627,0.07693546,105780.0,105770.0,0.48811456]
["bitfinex","BTCUSD",1734477376840,0.00073546,105780.0,105770.0,0.50475757]
["bitfinex","BTCUSD",1734477377140,0.00073546,105780.0,105770.0,0.59904827]
["bitfinex","BTCUSD",1734477378915,0.00073546,105780.0,105770.0,1.09904827]
["bitfinex","BTCUSD",1734477379322,0.00073546,105780.0,105770.0,1.11187495]
["bitfinex","BTCUSD",1734477380679,6e-05,105790.0,105780.0,0.00073546]
["bitfinex","BTCUSD",1734477381054,0.00022884,105790.0,105780.0,3.1868613]
["bitfinex","BTCUSD",1734477381256,0.00022884,105790.0,105780.0,3.12998316]
["bitfinex","BTCUSD",1734477381474,0.00022884,105790.0,105780.0,3.07953216]
["bitfinex","BTCUSD",1734477381644,0.40997719,105800.0,105780.0,3.07953216]
["bitfinex","BTCUSD",1734477381851,0.40997719,105800.0,105790.0,1.87940112]
["bitfinex","BTCUSD",1734477382080,0.40997719,105800.0,105790.0,1.90355411]
["bitfinex","BTCUSD",1734477382492,0.40997719,105800.0,105790.0,2.00651939]
["bitfinex","BTCUSD",1734477382898,0.39400489,105810.0,105800.0,0.16027607]
["bitfinex","BTCUSD",1734477383119,0.39400489,105810.0,105800.0,2.66314456]
["bitfinex","BTCUSD",1734477383951,0.39417749,105820.0,105800.0,2.66314456]
["bitfinex","BTCUSD",1734477384163,0.39417749,105820.0,105810.0,1.58174254]
["bitfinex","BTCUSD",1734477384392,0.39417749,105820.0,105810.0,1.58079756]
["bitfinex","BTCUSD",1734477384600,0.39417749,105820.0,105810.0,0.35593056]
["bitfinex","BTCUSD",1734477384837,0.39417749,105820.0,105810.0,1.68271756]
["bitfinex","BTCUSD",1734477385044,0.39417749,105820.0,105810.0,1.63735156]
["bitfinex","BTCUSD",1734477385193,0.39417749,105820.0,105810.0,1.64569904]
["bitfinex","BTCUSD",1734477385592,0.39417749,105820.0,105810.0,1.57710856]
["bitfinex","BTCUSD",1734477385790,0.39417749,105820.0,105810.0,1.39181856]
["bitfinex","BTCUSD",1734477386152,0.39417749,105820.0,105810.0,0.80359856]
["bitfinex","BTCUSD",1734477387538,0.38945079,105820.0,105810.0,0.72221022]
["bitfinex","BTCUSD",1734477391166,0.51435079,105830.0,105810.0,0.72221022]
["bitfinex","BTCUSD",1734477391409,0.51435079,105830.0,105820.0,1.27075456]
["bitfinex","BTCUSD",1734477391616,0.51435079,105830.0,105820.0,1.11160128]
["bitfinex","BTCUSD",1734477391617,0.1249,105830.0,105820.0,1.11160128]
["bitfinex","BTCUSD",1734477391816,0.1249,105830.0,105820.0,1.21456656]
["bitfinex","BTCUSD",1734477392015,0.51435079,105830.0,105820.0,1.11160128]
["bitfinex","BTCUSD",1734477392215,0.1249,105830.0,105820.0,0.72713428]
["bitfinex","BTCUSD",1734477392567,0.12506868,105830.0,105820.0,0.72713428]
["bitfinex","BTCUSD",1734477392772,0.12506868,105830.0,105820.0,0.70033628]
["bitfinex","BTCUSD",1734477393213,0.51451947,105830.0,105820.0,0.70033628]
["bitfinex","BTCUSD",1734477393413,0.12506868,105830.0,105820.0,0.70033628]
["bitfinex","BTCUSD",1734477393846,0.51451947,105830.0,105820.0,0.70033628]
["bitfinex","BTCUSD",1734477394023,0.12506868,105830.0,105820.0,0.70033628]
["bitfinex","BTCUSD",1734477394928,0.12506868,105830.0,105820.0,0.80330156]
["bitfinex","BTCUSD",1734477395341,0.12506868,105830.0,105820.0,0.70033628]
["bitfinex","BTCUSD",1734477396072,0.51469207,105830.0,105820.0,0.70033628]
["bitfinex","BTCUSD",1734477396280,0.51469207,105830.0,105820.0,0.80330156]
["bitfinex","BTCUSD",1734477396525,0.51469207,105830.0,105820.0,0.81558473]
["bitfinex","BTCUSD",1734477396795,0.39079207,105830.0,105820.0,0.81558473]
["bitfinex","BTCUSD",1734477398376,0.00134128,105830.0,105820.0,0.93013145]
["bitfinex","BTCUSD",1734477398595,0.38962319,105850.0,105820.0,0.93013145]
["bitfinex","BTCUSD",1734477398801,0.38962319,105850.0,105840.0,0.35593056]
["bitfinex","BTCUSD",1734477399022,0.38962319,105850.0,105840.0,1.65340756]
["bitfinex","BTCUSD",1734477399226,0.0001724,105850.0,105840.0,1.65340756]
["bitfinex","BTCUSD",1734477399582,0.0001724,105850.0,105840.0,1.67162836]
["bitfinex","BTCUSD",1734477399786,0.0001724,105850.0,105840.0,1.76591906]
["bitfinex","BTCUSD",1734477400007,0.0001724,105850.0,105840.0,1.79137846]
["bitfinex","BTCUSD",1734477401968,0.38556348,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734477402163,0.38556348,105870.0,105860.0,2.51927428]
["bitfinex","BTCUSD",1734477402753,0.1485,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734477402908,0.24397137,105880.0,105870.0,0.76313256]
["bitfinex","BTCUSD",1734477403105,0.2427907,105880.0,105870.0,0.35593056]
["bitfinex","BTCUSD",1734477403307,0.24295938,105880.0,105870.0,0.76313256]
["bitfinex","BTCUSD",1734477403514,0.24295938,105880.0,105870.0,0.41083828]
["bitfinex","BTCUSD",1734477403765,0.24295938,105880.0,105870.0,0.51380356]
["bitfinex","BTCUSD",1734477404547,0.24042908,105880.0,105870.0,0.51380356]
["bitfinex","BTCUSD",1734477404959,0.12313838,105880.0,105870.0,0.51380356]
["bitfinex","BTCUSD",1734477405395,0.00016868,105880.0,105870.0,0.51380356]
["bitfinex","BTCUSD",1734477405623,0.38573216,105880.0,105870.0,0.51380356]
["bitfinex","BTCUSD",1734477406084,0.00016868,105880.0,105870.0,0.53298462]
["bitfinex","BTCUSD",1734477406346,0.0159721,105900.0,105890.0,0.76443652]
["bitfinex","BTCUSD",1734477406574,0.20230149,105930.0,105900.0,0.15]
["bitfinex","BTCUSD",1734477406819,0.20230149,105930.0,105910.0,1.421662]
["bitfinex","BTCUSD",1734477407068,0.20286389,105930.0,105920.0,0.828321]
["bitfinex","BTCUSD",1734477407285,0.20286389,105930.0,105920.0,0.315603]
["bitfinex","BTCUSD",1734477407286,0.0948531,105930.0,105920.0,0.315603]
["bitfinex","BTCUSD",1734477407503,0.17253325,105930.0,105920.0,0.35796528]
["bitfinex","BTCUSD",1734477407913,0.17253325,105930.0,105920.0,0.35160002]
["bitfinex","BTCUSD",1734477408527,0.19553325,105930.0,105920.0,0.35160002]
["bitfinex","BTCUSD",1734477408733,0.19553325,105930.0,105920.0,0.24660002]
["bitfinex","BTCUSD",1734477408935,0.69553325,105930.0,105920.0,0.24660002]
["bitfinex","BTCUSD",1734477409137,0.6943531,105930.0,105920.0,0.24660002]
["bitfinex","BTCUSD",1734477409265,0.6945255,105930.0,105920.0,0.24660002]
["bitfinex","BTCUSD",1734477409475,0.7420255,105930.0,105920.0,0.24660002]
["bitfinex","BTCUSD",1734477409700,1.023,105920.0,105910.0,0.10296528]
["bitfinex","BTCUSD",1734477409894,1.1937907,105920.0,105910.0,0.10296528]
["bitfinex","BTCUSD",1734477410075,0.1937907,105920.0,105910.0,0.10296528]
["bitfinex","BTCUSD",1734477410273,0.19497094,105920.0,105910.0,0.27384128]
["bitfinex","BTCUSD",1734477410471,0.19497094,105920.0,105910.0,0.10296528]
["bitfinex","BTCUSD",1734477411040,0.19497094,105920.0,105910.0,0.39754028]
["bitfinex","BTCUSD",1734477412081,0.19497096,105920.0,105910.0,0.39754028]
["bitfinex","BTCUSD",1734477413059,0.19497095,105920.0,105910.0,0.294575]
["bitfinex","BTCUSD",1734477413262,0.19497095,105920.0,105910.0,0.39754028]
["bitfinex","BTCUSD",1734477413426,0.07768025,105920.0,105910.0,0.39754028]
["bitfinex","BTCUSD",1734477413638,0.0765,105920.0,105910.0,0.39754028]
["bitfinex","BTCUSD",1734477414429,0.0765,105920.0,105910.0,0.50050556]
["bitfinex","BTCUSD",1734477414645,0.20230149,105920.0,105910.0,0.50050556]
["bitfinex","BTCUSD",1734477414844,0.0712348,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734477415052,0.0482348,105930.0,105920.0,1.20401856]
["bitfinex","BTCUSD",1734477415253,0.0007348,105930.0,105920.0,1.33163156]
["bitfinex","BTCUSD",1734477415459,0.20303629,105930.0,105920.0,1.33163156]
["bitfinex","BTCUSD",1734477416944,0.20303629,105930.0,105920.0,0.90911656]
["bitfinex","BTCUSD",1734477416945,0.00191483,105930.0,105920.0,0.90911656]
["bitfinex","BTCUSD",1734477417147,0.0007348,105930.0,105920.0,0.90911656]
["bitfinex","BTCUSD",1734477417349,0.0007348,105930.0,105920.0,0.83853656]
["bitfinex","BTCUSD",1734477417770,0.0007348,105930.0,105920.0,0.83254364]
["bitfinex","BTCUSD",1734477419413,8e-07,105930.0,105920.0,0.59337764]
["bitfinex","BTCUSD",1734477419623,8e-07,105930.0,105920.0,0.34993764]
["bitfinex","BTCUSD",1734477420044,8e-07,105930.0,105920.0,0.361591]
["bitfinex","BTCUSD",1734477420461,0.19758921,105930.0,105920.0,0.01165336]
["bitfinex","BTCUSD",1734477420664,0.19758921,105930.0,105920.0,0.03372376]
["bitfinex","BTCUSD",1734477420882,0.19758921,105930.0,105920.0,0.0221566]
["bitfinex","BTCUSD",1734477421100,0.19758921,105930.0,105920.0,8.62e-05]
["bitfinex","BTCUSD",1734477421516,0.19758921,105930.0,105920.0,2.41574976]
["bitfinex","BTCUSD",1734477421761,0.19776161,105930.0,105920.0,2.25821176]
["bitfinex","BTCUSD",1734477422005,0.19776161,105930.0,105920.0,1.87630876]
["bitfinex","BTCUSD",1734477422509,0.0001724,105930.0,105920.0,1.79376376]
["bitfinex","BTCUSD",1734477422786,0.0001724,105930.0,105920.0,0.58783876]
["bitfinex","BTCUSD",1734477423694,0.1174631,105930.0,105920.0,0.10305148]
["bitfinex","BTCUSD",1734477424139,0.11864325,105930.0,105920.0,0.10305148]
["bitfinex","BTCUSD",1734477424568,0.11864325,105930.0,105920.0,0.20601676]
["bitfinex","BTCUSD",1734477424992,0.24464325,105930.0,105920.0,0.10305148]
["bitfinex","BTCUSD",1734477425201,0.2434631,105930.0,105920.0,0.10305148]
["bitfinex","BTCUSD",1734477425420,0.2434631,105930.0,105920.0,0.25305148]
["bitfinex","BTCUSD",1734477425627,0.2434631,105930.0,105920.0,0.38872748]
["bitfinex","BTCUSD",1734477425831,0.2434631,105930.0,105920.0,0.49169276]
["bitfinex","BTCUSD",1734477426251,0.23841455,105930.0,105920.0,0.49169276]
["bitfinex","BTCUSD",1734477426909,0.0785,105930.0,105920.0,0.49169276]
["bitfinex","BTCUSD",1734477427354,0.07968004,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734477427583,0.07984861,105940.0,105930.0,1.31612556]
["bitfinex","BTCUSD",1734477427794,0.07866858,105940.0,105930.0,0.94017156]
["bitfinex","BTCUSD",1734477428008,0.07866858,105940.0,105930.0,0.88986056]
["bitfinex","BTCUSD",1734477429334,0.07866858,105940.0,105930.0,0.35593056]
["bitfinex","BTCUSD",1734477429744,0.07866858,105940.0,105930.0,1.58081656]
["bitfinex","BTCUSD",1734477429959,0.07866858,105940.0,105930.0,1.26264156]
["bitfinex","BTCUSD",1734477431038,0.07866858,105940.0,105930.0,0.55633556]
["bitfinex","BTCUSD",1734477432315,0.07866858,105940.0,105930.0,0.56833077]
["bitfinex","BTCUSD",1734477433407,0.07866858,105940.0,105930.0,0.54594356]
["bitfinex","BTCUSD",1734477433820,0.19595928,105940.0,105930.0,0.47738856]
["bitfinex","BTCUSD",1734477434163,0.19613148,105940.0,105930.0,0.47738856]
["bitfinex","BTCUSD",1734477434971,0.19731154,105940.0,105930.0,0.47738856]
["bitfinex","BTCUSD",1734477437121,0.00152084,105940.0,105930.0,0.47738856]
["bitfinex","BTCUSD",1734477437324,0.19792999,105940.0,105930.0,0.47738856]
["bitfinex","BTCUSD",1734477437935,0.19792999,105940.0,105930.0,0.48862936]
["bitfinex","BTCUSD",1734477439162,0.19792999,105940.0,105930.0,0.51459683]
["bitfinex","BTCUSD",1734477439428,0.19792999,105940.0,105930.0,0.48862936]
["bitfinex","BTCUSD",1734477439862,0.19792999,105940.0,105930.0,0.50995654]
["bitfinex","BTCUSD",1734477440075,0.19792999,105940.0,105930.0,0.48862936]
["bitfinex","BTCUSD",1734477441001,0.00034078,105940.0,105930.0,0.60424724]
["bitfinex","BTCUSD",1734477441209,0.19776161,105960.0,105930.0,0.68744724]
["bitfinex","BTCUSD",1734477441411,0.19776161,105960.0,105950.0,0.35593056]
["bitfinex","BTCUSD",1734477441670,0.19776161,105960.0,105950.0,1.56409156]
["bitfinex","BTCUSD",1734477441867,0.19776161,105960.0,105950.0,1.54719856]
["bitfinex","BTCUSD",1734477444468,0.19776161,105960.0,105950.0,1.22397456]
["bitfinex","BTCUSD",1734477444868,0.19776161,105960.0,105950.0,1.23568336]
["bitfinex","BTCUSD",1734477445069,0.1649429,105960.0,105950.0,0.31713708]
["bitfinex","BTCUSD",1734477445942,0.1649429,105960.0,105950.0,0.10296528]
["bitfinex","BTCUSD",1734477446153,0.7439429,105960.0,105950.0,0.10296528]
["bitfinex","BTCUSD",1734477446358,1.45334047,105960.0,105950.0,0.10296528]
["bitfinex","BTCUSD",1734477446507,1.62180237,105960.0,105950.0,0.10296528]
["bitfinex","BTCUSD",1734477446885,1.12180237,105960.0,105950.0,0.10296528]
["bitfinex","BTCUSD",1734477447087,0.82699405,105960.0,105950.0,0.10296528]
["bitfinex","BTCUSD",1734477447696,0.7427631,105960.0,105950.0,0.25296528]
["bitfinex","BTCUSD",1734477447917,0.82699405,105960.0,105950.0,0.25296528]
["bitfinex","BTCUSD",1734477448120,0.95334047,105960.0,105950.0,0.25296528]
["bitfinex","BTCUSD",1734477448694,0.7427631,105960.0,105950.0,0.25296528]
["bitfinex","BTCUSD",1734477448933,0.7427631,105960.0,105930.0,0.26477091]
["bitfinex","BTCUSD",1734477448934,0.079,105940.0,105930.0,0.26477091]
["bitfinex","BTCUSD",1734477449208,0.35134047,105960.0,105940.0,1.499212]
["bitfinex","BTCUSD",1734477449408,0.1637631,105960.0,105950.0,0.98258]
["bitfinex","BTCUSD",1734477449597,0.19276161,105960.0,105950.0,0.98258]
["bitfinex","BTCUSD",1734477450013,0.19276161,105960.0,105950.0,1.18851056]
["bitfinex","BTCUSD",1734477451946,0.19276161,105960.0,105950.0,1.02818256]
["bitfinex","BTCUSD",1734477452987,0.19276161,105960.0,105950.0,0.35593056]
["bitfinex","BTCUSD",1734477453211,0.19276161,105960.0,105950.0,1.24695456]
["bitfinex","BTCUSD",1734477454515,0.0013521,105960.0,105950.0,0.88075456]
["bitfinex","BTCUSD",1734477454743,0.0013521,105960.0,105950.0,0.76049056]
["bitfinex","BTCUSD",1734477455230,0.1186428,105960.0,105950.0,0.71141756]
["bitfinex","BTCUSD",1734477455669,0.1186428,105960.0,105950.0,0.7229784]
["bitfinex","BTCUSD",1734477456531,0.2424428,105960.0,105950.0,1.01967912]
["bitfinex","BTCUSD",1734477456743,0.2412631,105960.0,105950.0,0.42316812]
["bitfinex","BTCUSD",1734477457010,0.7412631,105960.0,105950.0,0.11452612]
["bitfinex","BTCUSD",1734477457186,0.7412631,105960.0,105950.0,0.10296528]
["bitfinex","BTCUSD",1734477457411,0.7412631,105960.0,105950.0,0.33030128]
["bitfinex","BTCUSD",1734477457609,0.7412631,105960.0,105950.0,0.47865428]
["bitfinex","BTCUSD",1734477457836,0.7412631,105960.0,105950.0,0.22228728]
["bitfinex","BTCUSD",1734477458039,0.7412631,105960.0,105950.0,0.21983728]
["bitfinex","BTCUSD",1734477458247,0.7412631,105960.0,105950.0,0.25296528]
["bitfinex","BTCUSD",1734477459047,0.7412631,105960.0,105950.0,0.10296528]
["bitfinex","BTCUSD",1734477460596,0.7412631,105960.0,105950.0,0.25296528]
["bitfinex","BTCUSD",1734477465154,0.2412631,105960.0,105950.0,0.25296528]
["bitfinex","BTCUSD",1734477465365,0.7412631,105960.0,105950.0,0.25296528]
["bitfinex","BTCUSD",1734477465789,0.2412631,105960.0,105950.0,0.25296528]
["bitfinex","BTCUSD",1734477466416,0.2182631,105960.0,105950.0,0.72080184]
["bitfinex","BTCUSD",1734477466623,0.2182631,105960.0,105950.0,0.70341756]
["bitfinex","BTCUSD",1734477466831,0.2182631,105960.0,105950.0,0.67191756]
["bitfinex","BTCUSD",1734477467053,0.2182631,105960.0,105950.0,0.53924956]
["bitfinex","BTCUSD",1734477467689,0.2412631,105960.0,105950.0,0.53924956]
["bitfinex","BTCUSD",1734477467903,0.2412631,105960.0,105950.0,0.43628428]
["bitfinex","BTCUSD",1734477468079,0.1925631,105960.0,105950.0,0.53924956]
["bitfinex","BTCUSD",1734477468309,0.19374291,105960.0,105950.0,0.53924956]
["bitfinex","BTCUSD",1734477468948,0.19374291,105960.0,105950.0,0.41887128]
["bitfinex","BTCUSD",1734477469381,0.19374291,105960.0,105950.0,0.52183656]
["bitfinex","BTCUSD",1734477471039,0.1925631,105960.0,105950.0,0.52183656]
["bitfinex","BTCUSD",1734477471658,0.0001724,105960.0,105950.0,0.52183656]
["bitfinex","BTCUSD",1734477471866,0.19276161,105960.0,105950.0,0.74867377]
["bitfinex","BTCUSD",1734477472319,0.19276161,105960.0,105950.0,0.73240023]
["bitfinex","BTCUSD",1734477473299,0.19276161,105960.0,105950.0,0.52646967]
["bitfinex","BTCUSD",1734477473496,0.19276161,105960.0,105950.0,0.73240023]
["bitfinex","BTCUSD",1734477473664,0.19276161,105960.0,105950.0,0.73237012]
["bitfinex","BTCUSD",1734477474535,0.0001724,105960.0,105950.0,0.73237012]
["bitfinex","BTCUSD",1734477474736,0.0001724,105960.0,105950.0,0.62940484]
["bitfinex","BTCUSD",1734477474934,0.1174631,105960.0,105950.0,0.62940484]
["bitfinex","BTCUSD",1734477475148,0.2467631,105960.0,105950.0,0.25296528]
["bitfinex","BTCUSD",1734477475441,0.2467631,105960.0,105950.0,0.45897556]
["bitfinex","BTCUSD",1734477475678,0.2467631,105960.0,105950.0,0.35593056]
["bitfinex","BTCUSD",1734477475870,0.1294724,105960.0,105950.0,0.45733056]
["bitfinex","BTCUSD",1734477476009,0.0807724,105960.0,105950.0,0.45733056]
["bitfinex","BTCUSD",1734477476849,0.0001724,105960.0,105950.0,0.45733056]
["bitfinex","BTCUSD",1734477477431,0.19276161,105960.0,105950.0,0.66795964]
["bitfinex","BTCUSD",1734477477629,0.19276161,105960.0,105950.0,0.69154328]
["bitfinex","BTCUSD",1734477478246,0.19276161,105960.0,105950.0,0.59014328]
["bitfinex","BTCUSD",1734477478448,0.19276161,105960.0,105950.0,1.57718628]
["bitfinex","BTCUSD",1734477478661,0.19276161,105960.0,105950.0,1.55360264]
["bitfinex","BTCUSD",1734477479439,0.19276161,105960.0,105950.0,1.33799564]
["bitfinex","BTCUSD",1734477479692,0.19276161,105960.0,105950.0,1.25477464]
["bitfinex","BTCUSD",1734477479890,0.00135212,105960.0,105950.0,1.25477464]
["bitfinex","BTCUSD",1734477481243,0.09564282,105960.0,105950.0,0.46386117]
["bitfinex","BTCUSD",1734477481574,0.0001724,105960.0,105950.0,0.80714118]
["bitfinex","BTCUSD",1734477481699,0.11864295,105960.0,105950.0,0.45315628]
["bitfinex","BTCUSD",1734477481901,0.19276161,105960.0,105950.0,0.60800217]
["bitfinex","BTCUSD",1734477482173,0.19276161,105960.0,105950.0,0.60826898]
["bitfinex","BTCUSD",1734477482500,0.19276161,105960.0,105950.0,0.71132036]
["bitfinex","BTCUSD",1734477484611,0.19276161,105960.0,105950.0,0.96407526]
["bitfinex","BTCUSD",1734477484752,0.19276161,105960.0,105950.0,0.75344618]
["bitfinex","BTCUSD",1734477484947,0.19276161,105960.0,105950.0,0.9641783]
["bitfinex","BTCUSD",1734477485151,0.0001724,105960.0,105950.0,0.75344618]
["bitfinex","BTCUSD",1734477485354,0.19276161,105960.0,105950.0,0.75344618]
["bitfinex","BTCUSD",1734477485558,0.0001724,105960.0,105950.0,0.75344618]
["bitfinex","BTCUSD",1734477487072,0.0001724,105960.0,105950.0,0.84773688]
["bitfinex","BTCUSD",1734477487910,0.0001724,105960.0,105950.0,0.70359588]
["bitfinex","BTCUSD",1734477488933,0.0001724,105960.0,105950.0,1.07680429]
["bitfinex","BTCUSD",1734477489260,0.19258921,105980.0,105960.0,0.17738086]
["bitfinex","BTCUSD",1734477489371,0.19258921,105980.0,105970.0,0.35687412]
["bitfinex","BTCUSD",1734477489590,0.19258921,105980.0,105970.0,0.59393883]
["bitfinex","BTCUSD",1734477490204,0.29267912,106000.0,105970.0,0.73362953]
["bitfinex","BTCUSD",1734477490415,0.29267912,106000.0,105990.0,0.35593056]
["bitfinex","BTCUSD",1734477490610,0.29284767,106000.0,105990.0,0.38331142]
["bitfinex","BTCUSD",1734477491257,0.17955846,106000.0,105990.0,0.35593056]
["bitfinex","BTCUSD",1734477491457,0.10025846,106000.0,105990.0,0.37031646]
["bitfinex","BTCUSD",1734477491702,0.10025846,106000.0,105990.0,0.60010212]
["bitfinex","BTCUSD",1734477491927,0.10025846,106000.0,105990.0,0.85285501]
["bitfinex","BTCUSD",1734477492547,0.10025846,106000.0,105990.0,4.79339101]
["bitfinex","BTCUSD",1734477492749,0.10025846,106000.0,105990.0,4.71667801]
["bitfinex","BTCUSD",1734477492909,0.10025846,106000.0,105990.0,4.70516901]
["bitfinex","BTCUSD",1734477493115,0.10021846,106000.0,105990.0,4.70516901]
["bitfinex","BTCUSD",1734477493288,0.10021846,106000.0,105990.0,3.33422912]
["bitfinex","BTCUSD",1734477493487,0.10021846,106000.0,105990.0,2.86908412]
["bitfinex","BTCUSD",1734477493746,0.29280767,106000.0,105990.0,1.61731556]
["bitfinex","BTCUSD",1734477493936,0.29280767,106000.0,105990.0,1.64469642]
["bitfinex","BTCUSD",1734477494976,0.29280767,106000.0,105990.0,1.29916742]
["bitfinex","BTCUSD",1734477495640,0.10021846,106000.0,105990.0,1.29916742]
["bitfinex","BTCUSD",1734477495848,0.10039066,106000.0,105990.0,1.27645542]
["bitfinex","BTCUSD",1734477496049,0.27398136,106000.0,105990.0,0.6879984]
["bitfinex","BTCUSD",1734477496870,0.27398136,106000.0,105990.0,0.66061754]
["bitfinex","BTCUSD",1734477497480,0.27398136,106000.0,105990.0,0.81061754]
["bitfinex","BTCUSD",1734477498105,0.27398136,106000.0,105990.0,0.70563954]
["bitfinex","BTCUSD",1734477499630,0.34298136,106000.0,105990.0,0.49855926]
["bitfinex","BTCUSD",1734477499834,0.34298136,106000.0,105990.0,0.60152454]
["bitfinex","BTCUSD",1734477500259,0.31752395,106000.0,105990.0,0.60152454]
["bitfinex","BTCUSD",1734477500496,0.31752395,106000.0,105990.0,0.61843595]
["bitfinex","BTCUSD",1734477500918,0.31752395,106000.0,105990.0,0.53287074]
["bitfinex","BTCUSD",1734477501351,0.31752395,106000.0,105990.0,0.51595933]
["bitfinex","BTCUSD",1734477503913,0.34052395,106000.0,105990.0,0.41299405]
["bitfinex","BTCUSD",1734477504123,0.34052395,106000.0,105990.0,0.34553505]
["bitfinex","BTCUSD",1734477504332,0.84052395,106000.0,105990.0,0.32489205]
["bitfinex","BTCUSD",1734477504546,0.84052395,106000.0,105990.0,0.17831105]
["bitfinex","BTCUSD",1734477504793,1.38172395,106000.0,105990.0,0.17831105]
["bitfinex","BTCUSD",1734477505001,1.38172395,106000.0,105990.0,0.28127633]
["bitfinex","BTCUSD",1734477505217,1.38172395,106000.0,105990.0,0.17831105]
["bitfinex","BTCUSD",1734477505428,1.38172395,106000.0,105990.0,0.10296528]
["bitfinex","BTCUSD",1734477506524,1.38172395,106000.0,105970.0,0.10296528]
["bitfinex","BTCUSD",1734477506525,0.19258921,105980.0,105970.0,0.10296528]
["bitfinex","BTCUSD",1734477506732,0.11847039,105980.0,105970.0,0.10296528]
["bitfinex","BTCUSD",1734477506944,0.11847039,105980.0,105970.0,0.11295508]
["bitfinex","BTCUSD",1734477507159,0.24377039,105980.0,105970.0,0.10296528]
["bitfinex","BTCUSD",1734477507370,0.2425907,105980.0,105970.0,0.10296528]
["bitfinex","BTCUSD",1734477507573,0.2425907,105980.0,105970.0,0.12825414]
["bitfinex","BTCUSD",1734477507779,0.2425907,105980.0,105970.0,0.10296528]
["bitfinex","BTCUSD",1734477507992,0.2425907,105980.0,105970.0,0.12825414]
["bitfinex","BTCUSD",1734477508203,0.2425907,105980.0,105970.0,0.11560971]
["bitfinex","BTCUSD",1734477508413,0.2425907,105980.0,105970.0,0.25296528]
["bitfinex","BTCUSD",1734477508825,1.2837907,105980.0,105970.0,0.10296528]
["bitfinex","BTCUSD",1734477509085,0.7425907,105980.0,105970.0,0.10296528]
["bitfinex","BTCUSD",1734477509308,1.2837907,105980.0,105970.0,0.10296528]
["bitfinex","BTCUSD",1734477510428,1.2837907,105980.0,105970.0,0.25296528]
["bitfinex","BTCUSD",1734477511907,1.28369338,105980.0,105970.0,0.25296528]
["bitfinex","BTCUSD",1734477513767,0.74249338,105980.0,105970.0,0.25296528]
["bitfinex","BTCUSD",1734477514422,0.24249338,105980.0,105970.0,0.25296528]
["bitfinex","BTCUSD",1734477514633,0.21949338,105980.0,105970.0,0.55205014]
["bitfinex","BTCUSD",1734477514835,0.21949338,105980.0,105970.0,0.37160128]
["bitfinex","BTCUSD",1734477516200,0.24249338,105980.0,105970.0,0.37160128]
["bitfinex","BTCUSD",1734477516404,0.24249338,105980.0,105970.0,0.268636]
["bitfinex","BTCUSD",1734477516655,0.18358647,105960.0,105950.0,0.17907249]
["bitfinex","BTCUSD",1734477516784,0.18358647,105960.0,105950.0,0.18898299]
["bitfinex","BTCUSD",1734477517181,0.18358647,105960.0,105950.0,0.17907249]
["bitfinex","BTCUSD",1734477517387,0.00117968,105970.0,105960.0,0.40049]
["bitfinex","BTCUSD",1734477517601,0.09547038,105970.0,105960.0,0.26946886]
["bitfinex","BTCUSD",1734477517865,0.11847038,105970.0,105960.0,0.27099314]
["bitfinex","BTCUSD",1734477518080,0.11847038,105970.0,105960.0,0.99333042]
["bitfinex","BTCUSD",1734477519124,0.11847038,105970.0,105960.0,0.97530256]
["bitfinex","BTCUSD",1734477519328,0.11847038,105970.0,105960.0,0.99366949]
["bitfinex","BTCUSD",1734477519534,0.11847038,105970.0,105960.0,0.97530256]
["bitfinex","BTCUSD",1734477519940,0.11847038,105970.0,105960.0,0.97538866]
["bitfinex","BTCUSD",1734477520357,0.11847038,105970.0,105960.0,0.4734461]
["bitfinex","BTCUSD",1734477520574,0.11847038,105970.0,105960.0,0.67937666]
["bitfinex","BTCUSD",1734477520781,0.11847038,105970.0,105960.0,0.35601666]
["bitfinex","BTCUSD",1734477520987,0.69737038,105970.0,105960.0,0.25305138]
["bitfinex","BTCUSD",1734477521203,0.6961907,105970.0,105960.0,0.1500861]
["bitfinex","BTCUSD",1734477521411,1.2830907,105970.0,105960.0,8.61e-05]
["bitfinex","BTCUSD",1734477521617,1.2830907,105970.0,105960.0,0.10305138]
["bitfinex","BTCUSD",1734477522236,1.2830907,105970.0,105960.0,0.2222981]
["bitfinex","BTCUSD",1734477522237,0.2418907,105970.0,105960.0,0.2222981]
["bitfinex","BTCUSD",1734477522458,0.2418907,105970.0,105960.0,1.5250291]
["bitfinex","BTCUSD",1734477522664,0.7339567,105970.0,105960.0,1.42206382]
["bitfinex","BTCUSD",1734477522868,0.7339567,105970.0,105960.0,0.2611921]
["bitfinex","BTCUSD",1734477523086,0.7339567,105970.0,105960.0,0.25305138]
["bitfinex","BTCUSD",1734477523292,0.2339567,105970.0,105960.0,0.25305138]
["bitfinex","BTCUSD",1734477523767,0.7339567,105970.0,105960.0,0.25305138]
["bitfinex","BTCUSD",1734477525500,0.7339567,105970.0,105960.0,8.61e-05]
["bitfinex","BTCUSD",1734477525706,0.7339567,105970.0,105960.0,0.1500861]
["bitfinex","BTCUSD",1734477526645,0.7339567,105970.0,105960.0,0.10305138]
["bitfinex","BTCUSD",1734477526891,0.7339567,105970.0,105960.0,0.25305138]
["bitfinex","BTCUSD",1734477533300,0.7339567,105970.0,105960.0,0.35601666]
["bitfinex","BTCUSD",1734477533714,0.7339567,105970.0,105960.0,0.25305138]
["bitfinex","BTCUSD",1734477533919,0.2339567,105970.0,105960.0,0.35601666]
["bitfinex","BTCUSD",1734477534129,0.16326038,105970.0,105960.0,0.56221466]
["bitfinex","BTCUSD",1734477534350,0.0001722,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734477534560,0.09463138,105980.0,105970.0,0.25296528]
["bitfinex","BTCUSD",1734477535499,0.11763138,105980.0,105970.0,0.25296528]
["bitfinex","BTCUSD",1734477536334,0.11881099,105980.0,105970.0,0.25296528]
["bitfinex","BTCUSD",1734477536582,0.61881099,105980.0,105970.0,0.25296528]
["bitfinex","BTCUSD",1734477536755,0.61763138,105980.0,105970.0,0.25296528]
["bitfinex","BTCUSD",1734477537171,0.65883138,105980.0,105970.0,0.25296528]
["bitfinex","BTCUSD",1734477538485,0.73583138,105980.0,105970.0,0.25296528]
["bitfinex","BTCUSD",1734477539080,1.23583138,105980.0,105970.0,0.25296528]
["bitfinex","BTCUSD",1734477539486,0.69463138,105980.0,105970.0,0.25296528]
["bitfinex","BTCUSD",1734477542766,0.32065452,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734477542971,0.74663138,105980.0,105970.0,0.25296528]
["bitfinex","BTCUSD",1734477543171,0.24663138,105980.0,105970.0,0.25296528]
["bitfinex","BTCUSD",1734477544958,1.0,105970.0,105960.0,0.0100461]
["bitfinex","BTCUSD",1734477545132,1.1172907,105970.0,105960.0,0.36597666]
["bitfinex","BTCUSD",1734477546342,0.6998907,105970.0,105960.0,0.26301138]
["bitfinex","BTCUSD",1734477547215,1.1998907,105970.0,105960.0,0.38263634]
["bitfinex","BTCUSD",1734477547420,1.1998907,105970.0,105960.0,0.36597666]
["bitfinex","BTCUSD",1734477548825,0.6998907,105970.0,105960.0,0.26301138]
["bitfinex","BTCUSD",1734477549037,1.1998907,105970.0,105960.0,0.26301138]
["bitfinex","BTCUSD",1734477549683,1.7410907,105970.0,105960.0,0.26301138]
["bitfinex","BTCUSD",1734477550245,1.7410907,105970.0,105960.0,0.36597666]
["bitfinex","BTCUSD",1734477550659,1.2410907,105970.0,105960.0,0.36597666]
["bitfinex","BTCUSD",1734477550860,1.7410907,105970.0,105960.0,0.36597666]
["bitfinex","BTCUSD",1734477551293,1.2410907,105970.0,105960.0,0.36597666]
["bitfinex","BTCUSD",1734477552320,1.2410907,105970.0,105960.0,0.39335752]
["bitfinex","BTCUSD",1734477552522,1.2410907,105970.0,105960.0,0.36597666]
["bitfinex","BTCUSD",1734477552938,0.6998907,105970.0,105960.0,0.36597666]
["bitfinex","BTCUSD",1734477559340,0.6998907,105970.0,105960.0,0.26301138]
["bitfinex","BTCUSD",1734477559550,0.1998907,105970.0,105960.0,0.26301138]
["bitfinex","BTCUSD",1734477559753,0.7010705,105970.0,105960.0,0.26301138]
["bitfinex","BTCUSD",1734477559957,0.6998907,105970.0,105960.0,0.26301138]
["bitfinex","BTCUSD",1734477564630,0.6056,105960.0,105950.0,0.0099145]
["bitfinex","BTCUSD",1734477564839,0.33092619,105960.0,105950.0,0.0099145]
["bitfinex","BTCUSD",1734477565041,0.75410367,105960.0,105950.0,8.61e-05]
["bitfinex","BTCUSD",1734477565249,0.84828918,105960.0,105950.0,8.61e-05]
["bitfinex","BTCUSD",1734477565453,0.72132569,105960.0,105940.0,8.61e-05]
["bitfinex","BTCUSD",1734477565655,0.6742016,105950.0,105940.0,8.61e-05]
["bitfinex","BTCUSD",1734477565878,0.99625757,105950.0,105940.0,8.61e-05]
["bitfinex","BTCUSD",1734477566085,0.83234695,105950.0,105940.0,8.61e-05]
["bitfinex","BTCUSD",1734477566285,0.152,105940.0,105930.0,8.61e-05]
["bitfinex","BTCUSD",1734477566489,0.152,105930.0,105920.0,8.62e-05]
["bitfinex","BTCUSD",1734477566813,0.61642359,105930.0,105920.0,8.62e-05]
["bitfinex","BTCUSD",1734477567016,0.87858689,105930.0,105920.0,8.62e-05]
["bitfinex","BTCUSD",1734477567223,0.70933181,105930.0,105920.0,8.62e-05]
["bitfinex","BTCUSD",1734477567451,0.523,105890.0,105880.0,0.10305148]
["bitfinex","BTCUSD",1734477567633,0.6172907,105890.0,105880.0,0.10305148]
["bitfinex","BTCUSD",1734477567958,0.6172907,105890.0,105880.0,0.10361388]
["bitfinex","BTCUSD",1734477568564,0.6172907,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477570192,0.1172907,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477570393,0.61847135,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477570593,0.6172907,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477570837,0.6172907,105890.0,105880.0,0.0006486]
["bitfinex","BTCUSD",1734477571046,0.6172907,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477573130,0.1172907,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477573340,0.6172907,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477575265,0.0942907,105890.0,105880.0,0.76077116]
["bitfinex","BTCUSD",1734477576394,0.00118051,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734477576646,0.09547121,105900.0,105890.0,0.61024728]
["bitfinex","BTCUSD",1734477576867,0.09547121,105900.0,105890.0,0.55665328]
["bitfinex","BTCUSD",1734477577074,0.09547121,105900.0,105890.0,0.65961856]
["bitfinex","BTCUSD",1734477577505,0.09547121,105900.0,105890.0,0.63111056]
["bitfinex","BTCUSD",1734477577928,0.09547121,105900.0,105890.0,0.35593056]
["bitfinex","BTCUSD",1734477578144,0.09547121,105900.0,105890.0,0.67668956]
["bitfinex","BTCUSD",1734477579189,0.11847121,105900.0,105890.0,0.25296528]
["bitfinex","BTCUSD",1734477579398,0.61847121,105900.0,105890.0,0.25296528]
["bitfinex","BTCUSD",1734477579612,0.6172907,105900.0,105890.0,0.25296528]
["bitfinex","BTCUSD",1734477581112,0.1172907,105900.0,105890.0,0.36858428]
["bitfinex","BTCUSD",1734477581352,0.11847126,105900.0,105890.0,0.36858428]
["bitfinex","BTCUSD",1734477582290,0.11847126,105900.0,105880.0,0.1506486]
["bitfinex","BTCUSD",1734477582291,0.61847126,105900.0,105880.0,0.1506486]
["bitfinex","BTCUSD",1734477582502,0.6051,105900.0,105890.0,0.10296528]
["bitfinex","BTCUSD",1734477582926,0.523,105890.0,105880.0,0.10361388]
["bitfinex","BTCUSD",1734477583798,0.6172907,105890.0,105880.0,0.10361388]
["bitfinex","BTCUSD",1734477584431,0.6172907,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477585965,1.1584907,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477590825,1.1586633,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477591884,0.6586633,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477592962,0.6526004,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477593168,0.6356633,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477593657,0.63186529,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477594491,1.13186529,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477594703,1.98336229,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477595115,2.00636229,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477599657,1.50636229,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477599862,2.00636229,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477600659,1.50636229,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477601306,1.4420757,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477601723,1.4420757,105890.0,105880.0,0.86777188]
["bitfinex","BTCUSD",1734477602094,1.4420757,105890.0,105880.0,0.97073716]
["bitfinex","BTCUSD",1734477602396,1.4420757,105890.0,105880.0,0.86777188]
["bitfinex","BTCUSD",1734477602999,1.4420757,105890.0,105880.0,0.78847188]
["bitfinex","BTCUSD",1734477603199,1.4420757,105890.0,105880.0,0.50729388]
["bitfinex","BTCUSD",1734477603436,1.4420757,105890.0,105880.0,0.61025916]
["bitfinex","BTCUSD",1734477603655,1.4420757,105890.0,105880.0,0.68885916]
["bitfinex","BTCUSD",1734477603794,0.897649,105890.0,105880.0,0.68885916]
["bitfinex","BTCUSD",1734477604004,0.897649,105890.0,105880.0,0.58589388]
["bitfinex","BTCUSD",1734477605081,0.897649,105890.0,105880.0,0.37075488]
["bitfinex","BTCUSD",1734477605304,0.897649,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477606527,1.420649,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477606951,1.461849,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477607156,1.961849,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477612353,1.13592426,105890.0,105880.0,0.0006486]
["bitfinex","BTCUSD",1734477612580,1.54326524,105890.0,105880.0,0.0006486]
["bitfinex","BTCUSD",1734477613028,1.29484009,105890.0,105880.0,0.0006486]
["bitfinex","BTCUSD",1734477613460,2.00653009,105890.0,105880.0,0.10361388]
["bitfinex","BTCUSD",1734477613669,2.13451373,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477614283,1.92282373,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477615138,1.92276598,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477615558,1.7534251,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477615779,1.84760036,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477616001,2.01694124,105890.0,105880.0,0.25361388]
["bitfinex","BTCUSD",1734477616508,1.54977164,105890.0,105880.0,0.0006486]
["bitfinex","BTCUSD",1734477616729,1.42276598,105890.0,105880.0,0.0006486]
["bitfinex","BTCUSD",1734477616954,1.29576032,105890.0,105880.0,0.0006486]
["bitfinex","BTCUSD",1734477617171,1.2533446,105890.0,105880.0,0.0006486]
["bitfinex","BTCUSD",1734477617399,1.42256129,105890.0,105880.0,0.0006486]
["bitfinex","BTCUSD",1734477617613,1.54948048,105890.0,105880.0,0.0006486]
["bitfinex","BTCUSD",1734477617830,1.67614223,105890.0,105880.0,0.0006486]
["bitfinex","BTCUSD",1734477618035,1.67614223,105890.0,105860.0,0.10296528]
["bitfinex","BTCUSD",1734477618036,0.5,105870.0,105860.0,0.10296528]
["bitfinex","BTCUSD",1734477618253,0.6960907,105870.0,105860.0,0.10296528]
["bitfinex","BTCUSD",1734477618872,0.523,105860.0,105850.0,0.10296528]
["bitfinex","BTCUSD",1734477619096,0.6172907,105860.0,105850.0,0.10296528]
["bitfinex","BTCUSD",1734477620209,0.6172907,105860.0,105850.0,0.25296528]
["bitfinex","BTCUSD",1734477620662,0.7433907,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734477620873,0.7433907,105860.0,105850.0,0.25296528]
["bitfinex","BTCUSD",1734477621084,0.7433907,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734477621300,0.7433907,105860.0,105850.0,0.25296528]
["bitfinex","BTCUSD",1734477621715,0.7433907,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734477622975,0.2244977,105860.0,105850.0,0.25296528]
["bitfinex","BTCUSD",1734477623191,0.08930345,105860.0,105850.0,0.25296528]
["bitfinex","BTCUSD",1734477623404,0.08930345,105860.0,105850.0,0.71418556]
["bitfinex","BTCUSD",1734477623625,0.18358647,105860.0,105850.0,0.71418556]
["bitfinex","BTCUSD",1734477623878,0.18358647,105860.0,105850.0,1.010235]
["bitfinex","BTCUSD",1734477624465,0.18358647,105860.0,105850.0,1.09482056]
["bitfinex","BTCUSD",1734477624670,0.18358647,105860.0,105850.0,1.22153013]
["bitfinex","BTCUSD",1734477625210,0.18358647,105860.0,105850.0,1.09482056]
["bitfinex","BTCUSD",1734477627070,0.17750296,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1734477627285,0.17750296,105880.0,105860.0,2.89676581]
["bitfinex","BTCUSD",1734477627486,0.17750296,105880.0,105870.0,1.88096956]
["bitfinex","BTCUSD",1734477627722,1.02973382,105890.0,105880.0,0.15]
["bitfinex","BTCUSD",1734477627917,1.02973382,105890.0,105880.0,1.96972728]
["bitfinex","BTCUSD",1734477628142,0.85223086,105890.0,105880.0,2.09640191]
["bitfinex","BTCUSD",1734477628365,0.85223086,105890.0,105880.0,1.16637091]
["bitfinex","BTCUSD",1734477629192,0.94652156,105890.0,105880.0,0.74159491]
["bitfinex","BTCUSD",1734477629316,0.94652156,105890.0,105880.0,0.37961415]
["bitfinex","BTCUSD",1734477629515,0.94652156,105890.0,105880.0,0.37842528]
["bitfinex","BTCUSD",1734477630212,0.94652156,105890.0,105880.0,0.48139056]
["bitfinex","BTCUSD",1734477632092,0.94900595,105890.0,105880.0,0.48139056]
["bitfinex","BTCUSD",1734477632689,1.12650891,105890.0,105880.0,0.35593056]
["bitfinex","BTCUSD",1734477633044,0.94900595,105890.0,105880.0,0.76741956]
["bitfinex","BTCUSD",1734477633247,0.94602557,105890.0,105880.0,0.72027956]
["bitfinex","BTCUSD",1734477635096,0.93649255,105890.0,105880.0,0.72027956]
["bitfinex","BTCUSD",1734477637172,0.93649255,105890.0,105880.0,0.84692843]
["bitfinex","BTCUSD",1734477637587,0.93666535,105890.0,105880.0,0.84692843]
["bitfinex","BTCUSD",1734477638038,1.01987761,105890.0,105880.0,0.84692843]
["bitfinex","BTCUSD",1734477638251,0.84237465,105890.0,105880.0,1.30447504]
["bitfinex","BTCUSD",1734477638460,1.01987761,105890.0,105880.0,1.30447504]
["bitfinex","BTCUSD",1734477638640,1.01987761,105890.0,105880.0,1.17782617]
["bitfinex","BTCUSD",1734477639277,1.01987761,105890.0,105880.0,1.30434154]
["bitfinex","BTCUSD",1734477641472,1.01987761,105890.0,105880.0,1.09302751]
["bitfinex","BTCUSD",1734477641702,0.84237465,105890.0,105880.0,0.48111826]
["bitfinex","BTCUSD",1734477641885,0.84237465,105890.0,105860.0,0.12660454]
["bitfinex","BTCUSD",1734477641886,0.17750296,105870.0,105860.0,0.12660454]
["bitfinex","BTCUSD",1734477642072,0.0942907,105870.0,105860.0,8.64e-05]
["bitfinex","BTCUSD",1734477642286,0.09680209,105870.0,105860.0,8.64e-05]
["bitfinex","BTCUSD",1734477642527,0.09680209,105870.0,105860.0,0.7071934]
["bitfinex","BTCUSD",1734477642740,0.09798292,105870.0,105860.0,1.1590014]
["bitfinex","BTCUSD",1734477642870,0.09680209,105870.0,105860.0,1.2018464]
["bitfinex","BTCUSD",1734477643084,0.18001435,105870.0,105860.0,1.2018464]
["bitfinex","BTCUSD",1734477643318,0.18001435,105870.0,105860.0,0.3325351]
["bitfinex","BTCUSD",1734477643521,0.18001435,105870.0,105860.0,1.5682101]
["bitfinex","BTCUSD",1734477643668,0.18001435,105870.0,105860.0,1.39438896]
["bitfinex","BTCUSD",1734477644090,0.18001435,105870.0,105860.0,1.54438896]
["bitfinex","BTCUSD",1734477645200,0.18001435,105870.0,105860.0,1.83959796]
["bitfinex","BTCUSD",1734477645415,0.18001435,105870.0,105860.0,1.6709071]
["bitfinex","BTCUSD",1734477646045,0.18001435,105870.0,105860.0,1.70390496]
["bitfinex","BTCUSD",1734477646246,0.18001435,105870.0,105860.0,1.62346996]
["bitfinex","BTCUSD",1734477646694,0.18001435,105870.0,105860.0,1.59182896]
["bitfinex","BTCUSD",1734477646903,0.00251139,105870.0,105860.0,1.59182896]
["bitfinex","BTCUSD",1734477647118,0.00251139,105870.0,105860.0,1.6761744]
["bitfinex","BTCUSD",1734477647321,0.00251139,105870.0,105860.0,1.50748354]
["bitfinex","BTCUSD",1734477648467,0.00251139,105870.0,105860.0,1.67622487]
["bitfinex","BTCUSD",1734477648677,0.17531388,105870.0,105860.0,1.25532187]
["bitfinex","BTCUSD",1734477648890,0.1785658,105870.0,105860.0,1.30864844]
["bitfinex","BTCUSD",1734477649092,0.1785658,105870.0,105860.0,1.09778486]
["bitfinex","BTCUSD",1734477649563,0.1785658,105870.0,105860.0,0.92904353]
["bitfinex","BTCUSD",1734477649742,0.1785658,105870.0,105860.0,0.92907734]
["bitfinex","BTCUSD",1734477650476,0.1785658,105870.0,105860.0,0.88199434]
["bitfinex","BTCUSD",1734477650697,0.09754262,105870.0,105860.0,0.24380668]
["bitfinex","BTCUSD",1734477650903,0.09754262,105870.0,105860.0,0.34677196]
["bitfinex","BTCUSD",1734477651116,0.09754262,105870.0,105860.0,0.24380668]
["bitfinex","BTCUSD",1734477651320,0.09754262,105870.0,105860.0,0.34677196]
["bitfinex","BTCUSD",1734477651831,0.09754262,105870.0,105860.0,0.49677196]
["bitfinex","BTCUSD",1734477652662,0.2728565,105870.0,105860.0,0.49677196]
["bitfinex","BTCUSD",1734477652861,0.00325192,105870.0,105860.0,0.49677196]
["bitfinex","BTCUSD",1734477653067,0.1785658,105870.0,105860.0,0.62336834]
["bitfinex","BTCUSD",1734477654202,0.1785658,105870.0,105860.0,0.62338104]
["bitfinex","BTCUSD",1734477654858,0.1785658,105870.0,105860.0,0.49677196]
["bitfinex","BTCUSD",1734477655257,0.00443268,105870.0,105860.0,0.49677196]
["bitfinex","BTCUSD",1734477655409,0.00443268,105870.0,105860.0,0.39380668]
["bitfinex","BTCUSD",1734477656011,0.00443268,105870.0,105860.0,0.49677196]
["bitfinex","BTCUSD",1734477656626,0.00443268,105870.0,105860.0,0.48477196]
["bitfinex","BTCUSD",1734477657519,0.00443268,105870.0,105860.0,0.38180668]
["bitfinex","BTCUSD",1734477657920,0.00443268,105870.0,105860.0,0.35601696]
["bitfinex","BTCUSD",1734477658123,0.00443268,105870.0,105860.0,0.49439996]
["bitfinex","BTCUSD",1734477658543,0.09872338,105870.0,105860.0,0.25305168]
["bitfinex","BTCUSD",1734477659523,0.09872338,105870.0,105860.0,0.10305168]
["bitfinex","BTCUSD",1734477659724,0.22832338,105870.0,105860.0,0.10305168]
["bitfinex","BTCUSD",1734477659874,0.22714262,105870.0,105860.0,0.10305168]
["bitfinex","BTCUSD",1734477660082,0.17531388,105860.0,105840.0,0.23948613]
["bitfinex","BTCUSD",1734477660442,0.18017593,105850.0,105840.0,0.11622903]
["bitfinex","BTCUSD",1734477660662,0.18017593,105850.0,105830.0,0.12670205]
["bitfinex","BTCUSD",1734477660893,0.18017593,105850.0,105840.0,0.10296528]
["bitfinex","BTCUSD",1734477660894,0.22777593,105850.0,105840.0,0.10296528]
["bitfinex","BTCUSD",1734477661104,0.22659498,105850.0,105840.0,0.10296528]
["bitfinex","BTCUSD",1734477661316,0.22659498,105850.0,105840.0,0.20593056]
["bitfinex","BTCUSD",1734477661532,0.22659498,105850.0,105840.0,0.10296528]
["bitfinex","BTCUSD",1734477661801,0.22659498,105850.0,105840.0,0.10313386]
["bitfinex","BTCUSD",1734477662007,0.22659498,105850.0,105840.0,0.20609914]
["bitfinex","BTCUSD",1734477662228,0.22659498,105850.0,105840.0,0.35609914]
["bitfinex","BTCUSD",1734477662432,0.72659498,105850.0,105840.0,0.15016858]
["bitfinex","BTCUSD",1734477662640,0.72659498,105850.0,105840.0,0.25313386]
["bitfinex","BTCUSD",1734477662845,0.22659498,105850.0,105840.0,0.35609914]
["bitfinex","BTCUSD",1734477663080,0.17881068,105850.0,105840.0,0.35609914]
["bitfinex","BTCUSD",1734477663282,0.17801816,105850.0,105840.0,1.00024114]
["bitfinex","BTCUSD",1734477663490,0.00317618,105850.0,105840.0,1.00024114]
["bitfinex","BTCUSD",1734477664112,0.12451334,105850.0,105840.0,1.00024114]
["bitfinex","BTCUSD",1734477664312,0.0476,105870.0,105850.0,0.15]
["bitfinex","BTCUSD",1734477664313,0.11563469,105860.0,105850.0,0.15]
["bitfinex","BTCUSD",1734477664489,0.04878083,105870.0,105850.0,1.35618856]
["bitfinex","BTCUSD",1734477664721,0.14307153,105870.0,105860.0,0.35593056]
["bitfinex","BTCUSD",1734477664927,1.891943,105890.0,105870.0,0.15]
["bitfinex","BTCUSD",1734477665130,0.0942907,105880.0,105870.0,0.25296528]
["bitfinex","BTCUSD",1734477665988,0.17527321,105880.0,105870.0,0.35593056]
["bitfinex","BTCUSD",1734477667205,0.17645393,105880.0,105870.0,0.35593056]
["bitfinex","BTCUSD",1734477667613,0.08098251,105880.0,105870.0,0.35593056]
["bitfinex","BTCUSD",1734477667821,0.1159172,105880.0,105870.0,1.35042556]
["bitfinex","BTCUSD",1734477668221,0.1159172,105880.0,105870.0,1.64586207]
["bitfinex","BTCUSD",1734477668587,0.00028251,105880.0,105870.0,1.85688815]
["bitfinex","BTCUSD",1734477668765,0.00028251,105880.0,105870.0,0.86239315]
["bitfinex","BTCUSD",1734477668970,0.00028251,105880.0,105870.0,2.76300228]
["bitfinex","BTCUSD",1734477669785,0.00028251,105880.0,105870.0,2.6363925]
["bitfinex","BTCUSD",1734477669988,0.00028251,105880.0,105870.0,2.63645901]
["bitfinex","BTCUSD",1734477670191,0.00028251,105880.0,105870.0,2.65759971]
["bitfinex","BTCUSD",1734477670329,0.00028251,105880.0,105870.0,2.34234026]
["bitfinex","BTCUSD",1734477670537,0.00028251,105880.0,105870.0,2.86500735]
["bitfinex","BTCUSD",1734477670763,0.00028251,105880.0,105870.0,2.88984219]
["bitfinex","BTCUSD",1734477670939,0.00028251,105880.0,105870.0,3.15654761]
["bitfinex","BTCUSD",1734477671344,0.00028251,105880.0,105870.0,2.90327198]
["bitfinex","BTCUSD",1734477671708,0.00045531,105880.0,105870.0,3.15654761]
["bitfinex","BTCUSD",1734477672025,0.00045531,105880.0,105870.0,2.90327198]
["bitfinex","BTCUSD",1734477672308,0.00045531,105880.0,105870.0,2.40327198]
["bitfinex","BTCUSD",1734477672510,0.00045531,105880.0,105870.0,3.56358001]
["bitfinex","BTCUSD",1734477672667,0.83378432,105890.0,105880.0,1.00479765]
["bitfinex","BTCUSD",1734477672870,0.76217803,105890.0,105880.0,3.9413715]
["bitfinex","BTCUSD",1734477673074,0.46606573,105890.0,105880.0,3.77268265]
["bitfinex","BTCUSD",1734477673286,0.0001726,105920.0,105890.0,0.5]
["bitfinex","BTCUSD",1734477673490,0.0001726,105920.0,105910.0,0.52443692]
["bitfinex","BTCUSD",1734477673661,0.0001726,105920.0,105910.0,2.00593862]
["bitfinex","BTCUSD",1734477673866,0.0007342,105920.0,105910.0,2.21657157]
["bitfinex","BTCUSD",1734477674172,0.0007342,105920.0,105910.0,2.21650371]
["bitfinex","BTCUSD",1734477674376,0.0007342,105920.0,105910.0,2.00590846]
["bitfinex","BTCUSD",1734477674575,0.0007342,105920.0,105910.0,2.71650371]
["bitfinex","BTCUSD",1734477675331,0.0007342,105920.0,105910.0,2.5186562]
["bitfinex","BTCUSD",1734477675849,0.0007342,105920.0,105910.0,2.35018]
["bitfinex","BTCUSD",1734477678291,0.0007342,105920.0,105910.0,2.42705021]
["bitfinex","BTCUSD",1734477679001,0.0007342,105920.0,105910.0,2.40877064]
["bitfinex","BTCUSD",1734477679546,0.00311491,105920.0,105910.0,1.02155964]
["bitfinex","BTCUSD",1734477679731,0.00311491,105920.0,105910.0,3.72378164]
["bitfinex","BTCUSD",1734477680174,0.00311491,105920.0,105910.0,3.67323464]
["bitfinex","BTCUSD",1734477681185,0.19633469,105960.0,105930.0,0.15]
["bitfinex","BTCUSD",1734477681408,0.19633469,105960.0,105950.0,0.35593056]
["bitfinex","BTCUSD",1734477681613,0.19633469,105960.0,105950.0,1.12783556]
["bitfinex","BTCUSD",1734477681815,0.19633469,105960.0,105950.0,1.08581856]
["bitfinex","BTCUSD",1734477682277,0.24070729,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734477682427,0.24070729,105970.0,105960.0,1.18623656]
["bitfinex","BTCUSD",1734477682628,0.24070729,105970.0,105960.0,0.93597556]
["bitfinex","BTCUSD",1734477683014,0.24070729,105970.0,105960.0,0.91460456]
["bitfinex","BTCUSD",1734477683374,0.24070729,105970.0,105960.0,0.81219256]
["bitfinex","BTCUSD",1734477684049,0.1250726,105970.0,105960.0,0.55954856]
["bitfinex","BTCUSD",1734477685539,0.1250726,105970.0,105960.0,0.35593056]
["bitfinex","BTCUSD",1734477685540,0.2193633,105970.0,105960.0,0.35593056]
["bitfinex","BTCUSD",1734477685750,0.2193633,105970.0,105960.0,0.48279456]
["bitfinex","BTCUSD",1734477686773,0.2193633,105970.0,105960.0,0.35593056]
["bitfinex","BTCUSD",1734477688155,0.22351431,105970.0,105960.0,0.35593056]
["bitfinex","BTCUSD",1734477688773,0.22193173,105970.0,105960.0,0.35593056]
["bitfinex","BTCUSD",1734477694742,0.76313173,105970.0,105960.0,0.35593056]
["bitfinex","BTCUSD",1734477696830,0.72193173,105970.0,105960.0,0.35593056]
["bitfinex","BTCUSD",1734477697040,0.24493173,105970.0,105960.0,0.10296528]
["bitfinex","BTCUSD",1734477698276,0.24493173,105970.0,105960.0,0.25296528]
["bitfinex","BTCUSD",1734477698722,0.74493173,105970.0,105960.0,0.25296528]
["bitfinex","BTCUSD",1734477698936,0.85032965,105970.0,105960.0,0.25296528]
["bitfinex","BTCUSD",1734477699150,0.1463,105960.0,105950.0,0.10296528]
["bitfinex","BTCUSD",1734477699366,0.7698502,105960.0,105950.0,0.10296528]
["bitfinex","BTCUSD",1734477699621,0.74312542,105960.0,105950.0,0.10296528]
["bitfinex","BTCUSD",1734477699804,0.77120499,105960.0,105950.0,0.10296528]
["bitfinex","BTCUSD",1734477700026,0.74312542,105960.0,105950.0,0.10296528]
["bitfinex","BTCUSD",1734477700454,0.24820499,105960.0,105950.0,0.35593056]
["bitfinex","BTCUSD",1734477700660,0.22012542,105960.0,105950.0,0.35593056]
["bitfinex","BTCUSD",1734477701113,0.09682542,105960.0,105950.0,0.35593056]
["bitfinex","BTCUSD",1734477701324,0.00253472,105960.0,105950.0,0.65397656]
["bitfinex","BTCUSD",1734477705892,0.00253472,105960.0,105950.0,0.35593056]
["bitfinex","BTCUSD",1734477706146,0.00253472,105960.0,105950.0,1.48537756]
["bitfinex","BTCUSD",1734477706569,0.00253472,105960.0,105950.0,1.45486356]
["bitfinex","BTCUSD",1734477706812,0.03593136,105970.0,105960.0,0.35593056]
["bitfinex","BTCUSD",1734477707014,0.13022206,105970.0,105960.0,0.88871356]
["bitfinex","BTCUSD",1734477707236,0.13022206,105970.0,105960.0,0.88956156]
["bitfinex","BTCUSD",1734477707711,0.13022206,105970.0,105960.0,0.75696156]
["bitfinex","BTCUSD",1734477708193,0.11563469,105970.0,105960.0,0.76639265]
["bitfinex","BTCUSD",1734477708396,0.11563469,105970.0,105960.0,0.75696156]
["bitfinex","BTCUSD",1734477708644,0.11580729,105970.0,105960.0,0.75696156]
["bitfinex","BTCUSD",1734477709693,0.11580729,105970.0,105960.0,0.77962865]
["bitfinex","BTCUSD",1734477710745,0.0001726,105970.0,105960.0,0.75696156]
["bitfinex","BTCUSD",1734477710950,0.0001726,105970.0,105960.0,0.77962865]
["bitfinex","BTCUSD",1734477711169,0.0001726,105970.0,105960.0,0.95461935]
["bitfinex","BTCUSD",1734477712905,0.0001726,105970.0,105960.0,1.45461935]
["bitfinex","BTCUSD",1734477714419,0.0001726,105970.0,105960.0,1.18345172]
["bitfinex","BTCUSD",1734477715272,0.0001726,105970.0,105960.0,1.59334488]
["bitfinex","BTCUSD",1734477716747,0.0001726,105970.0,105960.0,1.74334488]
["bitfinex","BTCUSD",1734477717338,0.0001726,105970.0,105960.0,1.72067779]
["bitfinex","BTCUSD",1734477718308,0.0001726,105970.0,105960.0,1.33631248]
["bitfinex","BTCUSD",1734477719051,0.0001726,105970.0,105960.0,1.05644911]
["bitfinex","BTCUSD",1734477719237,0.0001726,105970.0,105960.0,2.89655042]
["bitfinex","BTCUSD",1734477719687,0.0001726,105970.0,105960.0,2.86117242]
["bitfinex","BTCUSD",1734477720066,0.0001726,105970.0,105960.0,2.86125862]
["bitfinex","BTCUSD",1734477720282,0.0001726,105970.0,105960.0,2.47689331]
["bitfinex","BTCUSD",1734477720485,0.0001726,105970.0,105960.0,2.86125862]
["bitfinex","BTCUSD",1734477720736,0.0001726,105970.0,105960.0,2.81840762]
["bitfinex","BTCUSD",1734477720879,0.0001726,105970.0,105960.0,2.80722362]
["bitfinex","BTCUSD",1734477721083,0.0001726,105970.0,105960.0,2.42285831]
["bitfinex","BTCUSD",1734477721282,0.0001726,105970.0,105960.0,2.80722362]
["bitfinex","BTCUSD",1734477721540,0.0001726,105970.0,105960.0,2.42285831]
["bitfinex","BTCUSD",1734477721747,0.0001726,105970.0,105960.0,2.40551331]
["bitfinex","BTCUSD",1734477722029,0.0001726,105970.0,105960.0,2.78987862]
["bitfinex","BTCUSD",1734477722456,0.11249154,105990.0,105980.0,0.20593056]
["bitfinex","BTCUSD",1734477722706,0.11249154,105990.0,105980.0,1.18465756]
["bitfinex","BTCUSD",1734477722907,0.11249154,105990.0,105980.0,1.19306156]
["bitfinex","BTCUSD",1734477723320,0.21025624,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734477723527,0.0977647,106000.0,105990.0,2.30987791]
["bitfinex","BTCUSD",1734477723729,0.09793325,106000.0,105990.0,2.32744843]
["bitfinex","BTCUSD",1734477724155,0.09793325,106000.0,105990.0,1.91256543]
["bitfinex","BTCUSD",1734477724561,0.09793325,106000.0,105990.0,1.35409443]
["bitfinex","BTCUSD",1734477724771,0.09793325,106000.0,105990.0,1.33828443]
["bitfinex","BTCUSD",1734477726613,0.09793325,106000.0,105990.0,1.31977056]
["bitfinex","BTCUSD",1734477727917,0.09793325,106000.0,105990.0,1.34123291]
["bitfinex","BTCUSD",1734477728521,0.09793325,106000.0,105990.0,1.35296528]
["bitfinex","BTCUSD",1734477728747,0.09793325,106000.0,105990.0,1.44725598]
["bitfinex","BTCUSD",1734477729392,0.09276115,106000.0,105990.0,1.59595598]
["bitfinex","BTCUSD",1734477729632,0.0106276,106010.0,106000.0,1.03750846]
["bitfinex","BTCUSD",1734477729839,0.0161726,106030.0,106000.0,1.03750846]
["bitfinex","BTCUSD",1734477729840,0.0161726,106030.0,106010.0,0.7284]
["bitfinex","BTCUSD",1734477729985,0.0161726,106030.0,106020.0,2.25074329]
["bitfinex","BTCUSD",1734477730186,0.0161726,106030.0,106020.0,2.24980026]
["bitfinex","BTCUSD",1734477730608,0.0161726,106030.0,106020.0,2.15215926]
["bitfinex","BTCUSD",1734477731469,0.0161726,106030.0,106020.0,2.10256726]
["bitfinex","BTCUSD",1734477732395,0.0161726,106030.0,106020.0,2.60256726]
["bitfinex","BTCUSD",1734477733171,0.0161726,106030.0,106020.0,3.01307572]
["bitfinex","BTCUSD",1734477734027,0.0161726,106030.0,106020.0,2.55299026]
["bitfinex","BTCUSD",1734477734242,0.0161726,106030.0,106020.0,1.54965326]
["bitfinex","BTCUSD",1734477734654,0.0161726,106030.0,106020.0,1.45536256]
["bitfinex","BTCUSD",1734477734853,0.0161726,106030.0,106020.0,1.47802965]
["bitfinex","BTCUSD",1734477736164,0.0161726,106030.0,106020.0,1.57232035]
["bitfinex","BTCUSD",1734477736536,0.0161726,106030.0,106020.0,1.47802965]
["bitfinex","BTCUSD",1734477738474,0.0161726,106030.0,106020.0,1.40635719]
["bitfinex","BTCUSD",1734477739107,0.0977726,106030.0,106020.0,1.2855721]
["bitfinex","BTCUSD",1734477739315,0.0977726,106030.0,106020.0,1.2095511]
["bitfinex","BTCUSD",1734477741603,0.21026414,106030.0,106020.0,1.2095511]
["bitfinex","BTCUSD",1734477741811,0.21026414,106030.0,106020.0,1.23221819]
["bitfinex","BTCUSD",1734477742564,0.35285484,106030.0,106020.0,1.08221819]
["bitfinex","BTCUSD",1734477742812,0.2403633,106030.0,106020.0,0.32851256]
["bitfinex","BTCUSD",1734477745143,0.2403633,106030.0,106020.0,0.47851256]
["bitfinex","BTCUSD",1734477748133,0.7815633,106030.0,106020.0,0.35593056]
["bitfinex","BTCUSD",1734477748348,0.7815633,106030.0,106020.0,0.10296528]
["bitfinex","BTCUSD",1734477748349,0.2403633,106030.0,106020.0,0.10296528]
["bitfinex","BTCUSD",1734477748552,0.2403633,106030.0,106010.0,8.62e-05]
["bitfinex","BTCUSD",1734477748553,0.1299,106020.0,106010.0,8.62e-05]
["bitfinex","BTCUSD",1734477748756,0.22536994,106020.0,106010.0,8.62e-05]
["bitfinex","BTCUSD",1734477748997,0.2241907,106020.0,106010.0,8.62e-05]
["bitfinex","BTCUSD",1734477750090,0.2241907,106020.0,106010.0,0.25305148]
["bitfinex","BTCUSD",1734477750725,0.2241907,106020.0,106010.0,0.35601676]
["bitfinex","BTCUSD",1734477753047,0.2241907,106020.0,106010.0,0.25305148]
["bitfinex","BTCUSD",1734477754711,1.2241907,106020.0,106010.0,0.10305148]
["bitfinex","BTCUSD",1734477756379,1.31836596,106020.0,106010.0,0.25305148]
["bitfinex","BTCUSD",1734477756585,0.7473631,106020.0,106010.0,0.1500862]
["bitfinex","BTCUSD",1734477757003,0.7473631,106020.0,106010.0,0.25305148]
["bitfinex","BTCUSD",1734477757214,0.7473631,106020.0,106010.0,0.1500862]
["bitfinex","BTCUSD",1734477757646,0.7473631,106020.0,106010.0,0.25305148]
["bitfinex","BTCUSD",1734477757872,0.7473631,106020.0,106010.0,8.62e-05]
["bitfinex","BTCUSD",1734477758115,1.2473631,106020.0,106010.0,0.25305148]
["bitfinex","BTCUSD",1734477758326,0.94074836,106020.0,106010.0,0.25305148]
["bitfinex","BTCUSD",1734477758541,0.84153836,106020.0,106010.0,0.25305148]
["bitfinex","BTCUSD",1734477759412,0.7473631,106020.0,106010.0,0.25305148]
["bitfinex","BTCUSD",1734477762763,0.7473631,106020.0,106010.0,0.1500862]
["bitfinex","BTCUSD",1734477763171,0.7473631,106020.0,106010.0,0.25305148]
["bitfinex","BTCUSD",1734477763587,1.2473631,106020.0,106010.0,0.25305148]
["bitfinex","BTCUSD",1734477763859,0.2243631,106020.0,106010.0,0.25305148]
["bitfinex","BTCUSD",1734477767089,0.2243631,106020.0,106010.0,8.62e-05]
["bitfinex","BTCUSD",1734477767317,0.2243631,106020.0,106010.0,0.25305148]
["bitfinex","BTCUSD",1734477773351,0.0944631,106020.0,106010.0,0.35601676]
["bitfinex","BTCUSD",1734477773602,0.0944631,106020.0,106010.0,0.36483541]
["bitfinex","BTCUSD",1734477773809,0.0944631,106020.0,106010.0,0.25305148]
["bitfinex","BTCUSD",1734477774850,0.09564225,106020.0,106010.0,0.25305148]
["bitfinex","BTCUSD",1734477778261,0.63684225,106020.0,106010.0,0.25305148]
["bitfinex","BTCUSD",1734477778386,0.6356631,106020.0,106010.0,0.25305148]
["bitfinex","BTCUSD",1734477781806,0.6356631,106020.0,106010.0,0.1500862]
["bitfinex","BTCUSD",1734477781997,0.6356631,106020.0,106010.0,0.25305148]
["bitfinex","BTCUSD",1734477782400,0.6356631,106020.0,106010.0,8.62e-05]
["bitfinex","BTCUSD",1734477782615,0.6356631,106020.0,106010.0,0.25305148]
["bitfinex","BTCUSD",1734477783394,0.6299538,106020.0,106010.0,0.25305148]
["bitfinex","BTCUSD",1734477787193,0.6299538,106020.0,106010.0,0.06305148]
["bitfinex","BTCUSD",1734477788141,0.64815464,106020.0,106010.0,1.04288376]
["bitfinex","BTCUSD",1734477788369,0.11249154,106020.0,106010.0,1.04288376]
["bitfinex","BTCUSD",1734477788592,0.11249154,106020.0,106010.0,1.30928765]
["bitfinex","BTCUSD",1734477788861,0.5518357,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734477789062,0.66432724,106030.0,106020.0,1.74912556]
["bitfinex","BTCUSD",1734477789269,0.66432724,106030.0,106020.0,1.52914756]
["bitfinex","BTCUSD",1734477789476,0.66432724,106030.0,106020.0,1.45535156]
["bitfinex","BTCUSD",1734477789599,0.12866414,106030.0,106020.0,1.45535156]
["bitfinex","BTCUSD",1734477789801,0.0161726,106030.0,106020.0,1.61009136]
["bitfinex","BTCUSD",1734477790238,0.12866414,106030.0,106020.0,1.61009136]
["bitfinex","BTCUSD",1734477790438,0.12866414,106030.0,106020.0,1.44285456]
["bitfinex","BTCUSD",1734477790973,0.12866414,106030.0,106020.0,1.61009136]
["bitfinex","BTCUSD",1734477791566,0.12866414,106030.0,106020.0,1.1774798]
["bitfinex","BTCUSD",1734477791767,0.0161726,106030.0,106020.0,0.47691656]
["bitfinex","BTCUSD",1734477794657,0.12866414,106030.0,106020.0,0.48811436]
["bitfinex","BTCUSD",1734477797137,0.12866414,106030.0,106020.0,0.86439716]
["bitfinex","BTCUSD",1734477797584,0.12866414,106030.0,106020.0,0.65535116]
["bitfinex","BTCUSD",1734477797931,0.12866414,106030.0,106020.0,0.86439716]
["bitfinex","BTCUSD",1734477798299,0.12866414,106030.0,106020.0,0.65535023]
["bitfinex","BTCUSD",1734477798507,0.12866414,106030.0,106020.0,0.44941967]
["bitfinex","BTCUSD",1734477798714,0.12619097,106030.0,106020.0,0.48811343]
["bitfinex","BTCUSD",1734477798967,0.01369943,106030.0,106020.0,0.36712743]
["bitfinex","BTCUSD",1734477799401,0.01369943,106030.0,106020.0,0.50638843]
["bitfinex","BTCUSD",1734477802351,0.01369943,106030.0,106020.0,0.60067913]
["bitfinex","BTCUSD",1734477802588,0.01369943,106030.0,106020.0,0.79058302]
["bitfinex","BTCUSD",1734477803691,0.01369943,106030.0,106020.0,1.21134742]
["bitfinex","BTCUSD",1734477803892,0.01369943,106030.0,106020.0,1.00230142]
["bitfinex","BTCUSD",1734477804501,0.01369943,106030.0,106020.0,1.21143309]
["bitfinex","BTCUSD",1734477804773,0.01369943,106030.0,106020.0,1.00230142]
["bitfinex","BTCUSD",1734477805112,0.01369943,106030.0,106020.0,1.50230142]
["bitfinex","BTCUSD",1734477805339,0.01369943,106030.0,106020.0,1.88980988]
["bitfinex","BTCUSD",1734477805539,0.01369943,106030.0,106020.0,1.91280988]
["bitfinex","BTCUSD",1734477807624,0.01369943,106030.0,106020.0,1.50230142]
["bitfinex","BTCUSD",1734477807796,0.01369943,106030.0,106020.0,1.22877913]
["bitfinex","BTCUSD",1734477808008,0.01369943,106030.0,106020.0,1.43779114]
["bitfinex","BTCUSD",1734477808220,0.01369943,106030.0,106020.0,1.47963433]
["bitfinex","BTCUSD",1734477808626,0.01369943,106030.0,106020.0,1.43778588]
["bitfinex","BTCUSD",1734477808834,0.01369943,106030.0,106020.0,1.47963433]
["bitfinex","BTCUSD",1734477809273,0.01369943,106030.0,106020.0,1.67963433]
["bitfinex","BTCUSD",1734477810306,0.01037178,106030.0,106020.0,1.63779143]
["bitfinex","BTCUSD",1734477810517,0.00757759,106030.0,106020.0,1.49853043]
["bitfinex","BTCUSD",1734477810692,0.00757759,106030.0,106020.0,3.14419343]
["bitfinex","BTCUSD",1734477811061,0.00757759,106030.0,106020.0,3.06670243]
["bitfinex","BTCUSD",1734477811263,0.00757759,106030.0,106020.0,3.08134167]
["bitfinex","BTCUSD",1734477811490,0.00757759,106030.0,106020.0,3.53369303]
["bitfinex","BTCUSD",1734477812541,0.00757759,106030.0,106020.0,3.28283783]
["bitfinex","BTCUSD",1734477812792,0.00757759,106030.0,106020.0,3.5335432]
["bitfinex","BTCUSD",1734477814594,0.00757759,106030.0,106020.0,3.39465539]
["bitfinex","BTCUSD",1734477814854,0.00757759,106030.0,106020.0,3.64762067]
["bitfinex","BTCUSD",1734477815060,0.00325257,106030.0,106020.0,3.64762067]
["bitfinex","BTCUSD",1734477816078,0.00325257,106030.0,106020.0,3.44169011]
["bitfinex","BTCUSD",1734477816281,0.00325257,106030.0,106020.0,3.64762067]
["bitfinex","BTCUSD",1734477816487,0.00325257,106030.0,106020.0,3.07047343]
["bitfinex","BTCUSD",1734477816742,0.00087864,106030.0,106020.0,2.79548543]
["bitfinex","BTCUSD",1734477817147,0.00087864,106030.0,106020.0,2.79547764]
["bitfinex","BTCUSD",1734477817354,0.00087864,106030.0,106020.0,2.49080535]
["bitfinex","BTCUSD",1734477818383,0.00087864,106030.0,106020.0,2.69967864]
["bitfinex","BTCUSD",1734477818596,0.00087864,106030.0,106020.0,1.54119206]
["bitfinex","BTCUSD",1734477818815,0.00087864,106030.0,106020.0,1.29549343]
["bitfinex","BTCUSD",1734477819024,0.00087864,106030.0,106020.0,0.93956287]
["bitfinex","BTCUSD",1734477819271,0.11337018,106030.0,106020.0,0.88545673]
["bitfinex","BTCUSD",1734477819475,0.15857018,106030.0,106020.0,0.88545673]
["bitfinex","BTCUSD",1734477819884,0.23807018,106030.0,106020.0,0.74791573]
["bitfinex","BTCUSD",1734477820088,0.23807018,106030.0,106020.0,0.30296528]
["bitfinex","BTCUSD",1734477820089,0.12557864,106030.0,106020.0,0.30296528]
["bitfinex","BTCUSD",1734477820293,0.12675763,106030.0,106020.0,0.30296528]
["bitfinex","BTCUSD",1734477821330,0.12675763,106030.0,106020.0,0.45296528]
["bitfinex","BTCUSD",1734477821331,0.22104833,106030.0,106020.0,0.45296528]
["bitfinex","BTCUSD",1734477821503,0.21986934,106030.0,106020.0,0.45296528]
["bitfinex","BTCUSD",1734477823413,0.75553244,106030.0,106020.0,0.45296528]
["bitfinex","BTCUSD",1734477824860,0.21986934,106030.0,106020.0,0.45296528]
["bitfinex","BTCUSD",1734477825919,0.21986934,106030.0,106020.0,0.45305148]
["bitfinex","BTCUSD",1734477826347,0.21986934,106030.0,106020.0,0.3500862]
["bitfinex","BTCUSD",1734477826348,0.71986934,106030.0,106020.0,0.3500862]
["bitfinex","BTCUSD",1734477826551,0.71986934,106030.0,106020.0,0.45305148]
["bitfinex","BTCUSD",1734477826907,0.71986934,106030.0,106020.0,0.3500862]
["bitfinex","BTCUSD",1734477827111,0.71986934,106030.0,106020.0,0.45305148]
["bitfinex","BTCUSD",1734477828660,0.71986934,106030.0,106020.0,0.26435184]
["bitfinex","BTCUSD",1734477830460,0.21986934,106030.0,106020.0,0.36731712]
["bitfinex","BTCUSD",1734477830669,0.21986934,106030.0,106020.0,0.26435184]
["bitfinex","BTCUSD",1734477830869,0.21986934,106030.0,106010.0,8.62e-05]
["bitfinex","BTCUSD",1734477831061,0.21986934,106030.0,106020.0,0.10296528]
["bitfinex","BTCUSD",1734477832987,0.21986934,106030.0,106020.0,0.25296528]
["bitfinex","BTCUSD",1734477837650,0.21978982,106030.0,106020.0,0.25296528]
["bitfinex","BTCUSD",1734477838080,0.23799066,106030.0,106020.0,0.35593056]
["bitfinex","BTCUSD",1734477838284,0.00079912,106030.0,106020.0,0.60268104]
["bitfinex","BTCUSD",1734477838485,0.11329066,106030.0,106020.0,0.60268104]
["bitfinex","BTCUSD",1734477838689,0.00079912,106030.0,106020.0,0.5929663]
["bitfinex","BTCUSD",1734477838927,0.00197807,106030.0,106020.0,0.25305158]
["bitfinex","BTCUSD",1734477839792,0.22346877,106030.0,106020.0,0.25305158]
["bitfinex","BTCUSD",1734477840006,0.12799912,106030.0,106020.0,0.35601686]
["bitfinex","BTCUSD",1734477840236,0.12917808,106030.0,106020.0,1.48067258]
["bitfinex","BTCUSD",1734477840463,0.12917808,106030.0,106020.0,1.22461358]
["bitfinex","BTCUSD",1734477841135,0.12917808,106030.0,106020.0,1.32757886]
["bitfinex","BTCUSD",1734477841344,0.19369066,106030.0,106020.0,1.32757886]
["bitfinex","BTCUSD",1734477841546,0.11329066,106030.0,106020.0,1.33358384]
["bitfinex","BTCUSD",1734477841752,0.11329066,106030.0,106020.0,1.32757886]
["bitfinex","BTCUSD",1734477841999,0.11329066,106030.0,106020.0,1.1180344]
["bitfinex","BTCUSD",1734477842207,0.11329066,106030.0,106020.0,1.32749256]
["bitfinex","BTCUSD",1734477842628,0.00079912,106030.0,106020.0,1.32749256]
["bitfinex","BTCUSD",1734477842831,0.11329066,106030.0,106020.0,0.83962656]
["bitfinex","BTCUSD",1734477843441,0.11329066,106030.0,106020.0,0.35593056]
["bitfinex","BTCUSD",1734477843645,0.11329066,106030.0,106020.0,0.77498656]
["bitfinex","BTCUSD",1734477844050,0.11329066,106030.0,106020.0,0.569056]
["bitfinex","BTCUSD",1734477844252,0.11329066,106030.0,106020.0,0.63187356]
["bitfinex","BTCUSD",1734477844702,0.00197808,106030.0,106020.0,0.25296528]
["bitfinex","BTCUSD",1734477844903,0.00197808,106030.0,106020.0,0.35593056]
["bitfinex","BTCUSD",1734477845889,0.00197808,106030.0,106020.0,0.49289056]
["bitfinex","BTCUSD",1734477846328,0.11329066,106030.0,106020.0,0.50728376]
["bitfinex","BTCUSD",1734477846671,0.11329066,106030.0,106020.0,0.59048376]
["bitfinex","BTCUSD",1734477849082,0.11329066,106030.0,106020.0,0.49289056]
["bitfinex","BTCUSD",1734477849507,0.00070277,106030.0,106020.0,0.50617084]
["bitfinex","BTCUSD",1734477849743,0.00070277,106030.0,106020.0,0.59195484]
["bitfinex","BTCUSD",1734477850534,0.00070277,106030.0,106020.0,0.59204114]
["bitfinex","BTCUSD",1734477851681,0.667572,106040.0,106030.0,0.10296528]
["bitfinex","BTCUSD",1734477851885,0.7618627,106040.0,106030.0,0.63641228]
["bitfinex","BTCUSD",1734477852337,0.7618627,106040.0,106030.0,0.25296528]
["bitfinex","BTCUSD",1734477852550,0.7618627,106040.0,106030.0,0.36166828]
["bitfinex","BTCUSD",1734477852966,0.76191885,106040.0,106030.0,0.36166828]
["bitfinex","BTCUSD",1734477853173,0.66762815,106040.0,106030.0,0.36166828]
["bitfinex","BTCUSD",1734477854013,0.66762815,106040.0,106030.0,0.25296528]
["bitfinex","BTCUSD",1734477854434,0.66762815,106040.0,106030.0,1.55786028]
["bitfinex","BTCUSD",1734477856161,0.65391969,106040.0,106030.0,1.44609428]
["bitfinex","BTCUSD",1734477856382,0.65391969,106040.0,106030.0,1.44816537]
["bitfinex","BTCUSD",1734477856597,0.11271969,106040.0,106030.0,1.37497765]
["bitfinex","BTCUSD",1734477856803,0.11271969,106040.0,106030.0,1.25811437]
["bitfinex","BTCUSD",1734477857008,0.11271969,106040.0,106030.0,1.22333637]
["bitfinex","BTCUSD",1734477857664,0.11271969,106040.0,106030.0,1.20066928]
["bitfinex","BTCUSD",1734477859196,0.00022815,106040.0,106030.0,1.32286627]
["bitfinex","BTCUSD",1734477859602,0.00022815,106040.0,106030.0,1.41715697]
["bitfinex","BTCUSD",1734477859849,0.00022815,106040.0,106030.0,1.58429117]
["bitfinex","BTCUSD",1734477861396,0.00022815,106040.0,106030.0,0.65793899]
["bitfinex","BTCUSD",1734477861656,0.00022815,106040.0,106030.0,0.92803847]
["bitfinex","BTCUSD",1734477862133,0.00022815,106040.0,106030.0,0.74175886]
["bitfinex","BTCUSD",1734477862570,0.00022815,106040.0,106030.0,0.83604956]
["bitfinex","BTCUSD",1734477862770,0.00022815,106040.0,106030.0,1.02035278]
["bitfinex","BTCUSD",1734477863091,0.00022815,106040.0,106030.0,1.06213633]
["bitfinex","BTCUSD",1734477863999,0.00022815,106040.0,106030.0,1.04496731]
["bitfinex","BTCUSD",1734477864626,0.00022815,106040.0,106030.0,0.83604956]
["bitfinex","BTCUSD",1734477864815,0.00022815,106040.0,106030.0,1.00950532]
["bitfinex","BTCUSD",1734477865292,0.00022815,106040.0,106030.0,0.99184956]
["bitfinex","BTCUSD",1734477866648,0.00022815,106040.0,106030.0,1.20076731]
["bitfinex","BTCUSD",1734477867180,0.00022815,106040.0,106030.0,0.99184956]
["bitfinex","BTCUSD",1734477868018,0.00022815,106040.0,106030.0,0.98650532]
["bitfinex","BTCUSD",1734477868285,0.00022815,106040.0,106030.0,0.96884956]
["bitfinex","BTCUSD",1734477868552,0.00022815,106040.0,106030.0,0.98650532]
["bitfinex","BTCUSD",1734477869532,0.00022815,106040.0,106030.0,1.1536204]
["bitfinex","BTCUSD",1734477869780,0.00022815,106040.0,106030.0,1.14634116]
["bitfinex","BTCUSD",1734477870027,0.00022815,106040.0,106030.0,1.13596464]
["bitfinex","BTCUSD",1734477870280,0.00022815,106040.0,106030.0,2.13793316]
["bitfinex","BTCUSD",1734477870799,0.00022815,106040.0,106030.0,2.02745416]
["bitfinex","BTCUSD",1734477871047,0.00022815,106040.0,106030.0,2.0121589]
["bitfinex","BTCUSD",1734477871332,0.00022815,106040.0,106030.0,1.83985556]
["bitfinex","BTCUSD",1734477872049,0.00022815,106040.0,106030.0,2.04877331]
["bitfinex","BTCUSD",1734477872280,0.00022815,106040.0,106030.0,2.05396157]
["bitfinex","BTCUSD",1734477872512,0.00022815,106040.0,106030.0,2.04877331]
["bitfinex","BTCUSD",1734477872979,0.00022815,106040.0,106030.0,2.05914983]
["bitfinex","BTCUSD",1734477873237,0.00022815,106040.0,106030.0,1.85023208]
["bitfinex","BTCUSD",1734477873478,0.00022815,106040.0,106030.0,2.05915996]
["bitfinex","BTCUSD",1734477874228,0.00022815,106040.0,106030.0,1.99304196]
["bitfinex","BTCUSD",1734477874471,0.00022815,106040.0,106030.0,1.98056196]
["bitfinex","BTCUSD",1734477874713,0.00022815,106040.0,106030.0,1.94026196]
["bitfinex","BTCUSD",1734477875258,0.00022815,106040.0,106030.0,1.89327696]
["bitfinex","BTCUSD",1734477876001,0.00022815,106040.0,106030.0,1.89426046]
["bitfinex","BTCUSD",1734477876254,0.00022815,106040.0,106030.0,1.88290044]
["bitfinex","BTCUSD",1734477877238,0.0064097,106040.0,106030.0,1.65907688]
["bitfinex","BTCUSD",1734477877465,0.0064097,106040.0,106030.0,2.01403766]
["bitfinex","BTCUSD",1734477877693,0.0064097,106040.0,106030.0,2.01411937]
["bitfinex","BTCUSD",1734477877694,0.00022815,106040.0,106030.0,2.01411937]
["bitfinex","BTCUSD",1734477879174,0.00022815,106040.0,106030.0,2.03683941]
["bitfinex","BTCUSD",1734477879358,0.00022815,106040.0,106030.0,1.86964305]
["bitfinex","BTCUSD",1734477879565,0.0064097,106040.0,106030.0,1.86964305]
["bitfinex","BTCUSD",1734477879762,0.0064097,106040.0,106030.0,1.85185379]
["bitfinex","BTCUSD",1734477880214,0.0064097,106040.0,106030.0,1.84692301]
["bitfinex","BTCUSD",1734477880421,0.0064097,106040.0,106030.0,1.85185379]
["bitfinex","BTCUSD",1734477881059,0.0064097,106040.0,106030.0,1.84692301]
["bitfinex","BTCUSD",1734477881274,0.0064097,106040.0,106030.0,1.7997884]
["bitfinex","BTCUSD",1734477881494,0.0064097,106040.0,106030.0,1.80225379]
["bitfinex","BTCUSD",1734477882136,0.0064097,106040.0,106030.0,1.79753329]
["bitfinex","BTCUSD",1734477883240,0.0064097,106040.0,106030.0,1.84723329]
["bitfinex","BTCUSD",1734477883456,0.0064097,106040.0,106030.0,2.81312047]
["bitfinex","BTCUSD",1734477883929,0.00022815,106040.0,106030.0,4.06224847]
["bitfinex","BTCUSD",1734477884160,0.00282213,106040.0,106030.0,4.06224847]
["bitfinex","BTCUSD",1734477884358,0.00282213,106040.0,106030.0,4.04208347]
["bitfinex","BTCUSD",1734477884563,0.00282213,106040.0,106030.0,3.99008947]
["bitfinex","BTCUSD",1734477884767,0.00282213,106040.0,106030.0,2.93969847]
["bitfinex","BTCUSD",1734477884972,0.00282213,106040.0,106030.0,2.91277047]
["bitfinex","BTCUSD",1734477885201,0.00282213,106040.0,106030.0,2.90783969]
["bitfinex","BTCUSD",1734477885818,0.00282213,106040.0,106030.0,2.81211069]
["bitfinex","BTCUSD",1734477886239,0.00282213,106040.0,106030.0,2.78998229]
["bitfinex","BTCUSD",1734477886441,0.00282213,106040.0,106030.0,2.77977829]
["bitfinex","BTCUSD",1734477886855,0.00022815,106040.0,106030.0,2.77977829]
["bitfinex","BTCUSD",1734477887620,0.00022815,106040.0,106030.0,2.7799162]
["bitfinex","BTCUSD",1734477887840,0.000172,106050.0,106040.0,0.76171852]
["bitfinex","BTCUSD",1734477888047,0.000172,106050.0,106040.0,2.52396998]
["bitfinex","BTCUSD",1734477888251,0.00277594,106050.0,106040.0,2.45425098]
["bitfinex","BTCUSD",1734477888455,0.000172,106050.0,106040.0,2.45425098]
["bitfinex","BTCUSD",1734477889087,0.000172,106050.0,106040.0,2.02491925]
["bitfinex","BTCUSD",1734477889298,0.000172,106050.0,106040.0,1.35448525]
["bitfinex","BTCUSD",1734477889481,0.000172,106050.0,106040.0,1.14539691]
["bitfinex","BTCUSD",1734477889692,0.002789,106050.0,106040.0,1.35448283]
["bitfinex","BTCUSD",1734477889894,0.000172,106050.0,106040.0,1.27911883]
["bitfinex","BTCUSD",1734477890098,0.002789,106050.0,106040.0,1.11539883]
["bitfinex","BTCUSD",1734477890967,0.002789,106050.0,106040.0,1.28270367]
["bitfinex","BTCUSD",1734477891180,0.002789,106050.0,106040.0,1.28275247]
["bitfinex","BTCUSD",1734477891347,0.002789,106050.0,106040.0,1.115446]
["bitfinex","BTCUSD",1734477891555,0.002749,106050.0,106040.0,1.115446]
["bitfinex","BTCUSD",1734477893326,0.002749,106050.0,106040.0,1.13235268]
["bitfinex","BTCUSD",1734477894389,0.002749,106050.0,106040.0,1.05714768]
["bitfinex","BTCUSD",1734477894711,0.051649,106050.0,106040.0,1.01815068]
["bitfinex","BTCUSD",1734477895726,0.051649,106050.0,106040.0,1.01823]
["bitfinex","BTCUSD",1734477898079,0.24224054,106050.0,106040.0,0.9239393]
["bitfinex","BTCUSD",1734477898429,0.24224054,106050.0,106040.0,1.0913781]
["bitfinex","BTCUSD",1734477898637,0.24224054,106050.0,106040.0,0.9239393]
["bitfinex","BTCUSD",1734477898877,0.24224054,106050.0,106040.0,1.09141762]
["bitfinex","BTCUSD",1734477899077,0.24224054,106050.0,106040.0,0.9239393]
["bitfinex","BTCUSD",1734477900131,0.24224054,106050.0,106040.0,0.92410061]
["bitfinex","BTCUSD",1734477901239,0.129749,106050.0,106040.0,0.40490055]
["bitfinex","BTCUSD",1734477901432,0.2240397,106050.0,106040.0,0.13419619]
["bitfinex","BTCUSD",1734477903025,0.2240397,106050.0,106040.0,0.28419619]
["bitfinex","BTCUSD",1734477903440,0.7240397,106050.0,106040.0,5.615e-05]
["bitfinex","BTCUSD",1734477903642,0.1269,106040.0,106030.0,0.06715632]
["bitfinex","BTCUSD",1734477903795,0.1269,106030.0,106020.0,0.07703852]
["bitfinex","BTCUSD",1734477904015,0.1269,106030.0,106020.0,0.11226647]
["bitfinex","BTCUSD",1734477904016,0.22236973,106030.0,106020.0,0.11226647]
["bitfinex","BTCUSD",1734477904216,0.22158118,106030.0,106020.0,0.10238427]
["bitfinex","BTCUSD",1734477904661,0.22375441,106030.0,106020.0,0.10238427]
["bitfinex","BTCUSD",1734477904864,0.22375441,106030.0,106020.0,0.25238427]
["bitfinex","BTCUSD",1734477905038,0.22375441,106030.0,106020.0,0.35468224]
["bitfinex","BTCUSD",1734477906640,0.22375441,106030.0,106020.0,0.25238427]
["bitfinex","BTCUSD",1734477906842,0.72375441,106030.0,106020.0,0.25238427]
["bitfinex","BTCUSD",1734477907247,0.72375441,106030.0,106020.0,0.10238427]
["bitfinex","BTCUSD",1734477908230,0.72375441,106030.0,106020.0,8.63e-05]
["bitfinex","BTCUSD",1734477908432,0.72375441,106030.0,106020.0,0.1500863]
["bitfinex","BTCUSD",1734477909277,0.72432274,106030.0,106020.0,0.1500863]
["bitfinex","BTCUSD",1734477909677,0.72432274,106030.0,106010.0,8.62e-05]
["bitfinex","BTCUSD",1734477909678,0.5,106020.0,106010.0,8.62e-05]
["bitfinex","BTCUSD",1734477910016,0.22431563,106020.0,106010.0,8.62e-05]
["bitfinex","BTCUSD",1734477910235,0.72431563,106020.0,106010.0,8.62e-05]
["bitfinex","BTCUSD",1734477910854,0.5,106010.0,105990.0,0.11211317]
["bitfinex","BTCUSD",1734477911062,0.22237008,106000.0,105990.0,0.11211317]
["bitfinex","BTCUSD",1734477911265,0.2211907,106000.0,105990.0,0.11211317]
["bitfinex","BTCUSD",1734477911488,0.7623907,106000.0,105990.0,0.10229797]
["bitfinex","BTCUSD",1734477911760,0.7623907,106000.0,105990.0,0.52947794]
["bitfinex","BTCUSD",1734477911934,0.5412,106000.0,105990.0,0.52947794]
["bitfinex","BTCUSD",1734477912163,0.65379734,106000.0,105990.0,0.52947794]
["bitfinex","BTCUSD",1734477912368,0.5413058,106000.0,105990.0,0.52947794]
["bitfinex","BTCUSD",1734477912570,0.65379734,106000.0,105990.0,0.67947794]
["bitfinex","BTCUSD",1734477913572,0.65413444,106000.0,105990.0,0.67947794]
["bitfinex","BTCUSD",1734477916248,0.0004429,106000.0,105990.0,0.67947794]
["bitfinex","BTCUSD",1734477918096,0.11293444,106000.0,105990.0,0.35459594]
["bitfinex","BTCUSD",1734477918380,0.11293444,106000.0,105990.0,0.56196594]
["bitfinex","BTCUSD",1734477918791,0.11293444,106000.0,105990.0,0.35459594]
["bitfinex","BTCUSD",1734477918792,0.1273429,106000.0,105990.0,0.35459594]
["bitfinex","BTCUSD",1734477918994,0.1273429,106000.0,105990.0,0.60445494]
["bitfinex","BTCUSD",1734477919579,0.13318648,106000.0,105990.0,0.57607294]
["bitfinex","BTCUSD",1734477920776,0.13318648,106000.0,105990.0,0.25229797]
["bitfinex","BTCUSD",1734477920979,0.1343658,106000.0,105990.0,0.35459594]
["bitfinex","BTCUSD",1734477921180,0.2286565,106000.0,105990.0,0.25238427]
["bitfinex","BTCUSD",1734477921385,0.22747718,106000.0,105990.0,0.25238427]
["bitfinex","BTCUSD",1734477922171,0.72747718,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734477922376,0.7212965,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734477922578,0.81547176,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734477922913,1.31547176,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734477923118,1.2212965,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734477924130,1.2212965,106000.0,105990.0,0.1500863]
["bitfinex","BTCUSD",1734477927480,1.2212965,106000.0,105990.0,0.25238427]
["bitfinex","BTCUSD",1734477928622,0.73646653,106000.0,105990.0,0.25238427]
["bitfinex","BTCUSD",1734477928822,1.23646653,106000.0,105990.0,0.25238427]
["bitfinex","BTCUSD",1734477930207,0.73646653,106000.0,105990.0,0.25238427]
["bitfinex","BTCUSD",1734477931036,0.2212965,106000.0,105990.0,0.35468224]
["bitfinex","BTCUSD",1734477931434,0.2212965,106000.0,105990.0,0.25238427]
["bitfinex","BTCUSD",1734477934122,0.2212965,106000.0,105990.0,0.00829168]
["bitfinex","BTCUSD",1734477934532,0.7624965,106000.0,105990.0,0.00829168]
["bitfinex","BTCUSD",1734477937076,0.7624965,106000.0,105990.0,0.25229797]
["bitfinex","BTCUSD",1734477937273,0.7624965,106000.0,105990.0,0.35459594]
["bitfinex","BTCUSD",1734477937641,0.7624965,106000.0,105990.0,0.25229797]
["bitfinex","BTCUSD",1734477939475,0.7624965,106000.0,105990.0,0.35459594]
["bitfinex","BTCUSD",1734477939688,0.7624965,106000.0,105990.0,0.25229797]
["bitfinex","BTCUSD",1734477940710,0.0807,105990.0,105980.0,0.1500862]
["bitfinex","BTCUSD",1734477940912,0.17617021,105990.0,105980.0,0.1500862]
["bitfinex","BTCUSD",1734477941337,0.17617021,105990.0,105980.0,0.25238417]
["bitfinex","BTCUSD",1734477943113,0.22607021,105990.0,105980.0,0.1500862]
["bitfinex","BTCUSD",1734477943314,0.2248907,105990.0,105980.0,0.1500862]
["bitfinex","BTCUSD",1734477943518,0.7657239,105990.0,105980.0,8.62e-05]
["bitfinex","BTCUSD",1734477943715,1.2248907,105990.0,105980.0,8.62e-05]
["bitfinex","BTCUSD",1734477944368,0.0807,105970.0,105960.0,0.10233919]
["bitfinex","BTCUSD",1734477944566,0.08187968,105970.0,105960.0,0.10233919]
["bitfinex","BTCUSD",1734477945549,0.08187968,105970.0,105960.0,0.25233919]
["bitfinex","BTCUSD",1734477946376,0.22607038,105970.0,105960.0,0.15004122]
["bitfinex","BTCUSD",1734477946575,0.11249154,105950.0,105940.0,0.06282626]
["bitfinex","BTCUSD",1734477946779,0.11249154,105950.0,105940.0,1.02747723]
["bitfinex","BTCUSD",1734477947149,0.11367133,105960.0,105940.0,1.02747723]
["bitfinex","BTCUSD",1734477947327,0.11367124,105960.0,105950.0,0.10229797]
["bitfinex","BTCUSD",1734477947745,0.11367124,105960.0,105950.0,0.10246652]
["bitfinex","BTCUSD",1734477948409,0.11367124,105960.0,105950.0,0.77250352]
["bitfinex","BTCUSD",1734477948612,0.11367124,105960.0,105950.0,0.75798052]
["bitfinex","BTCUSD",1734477948754,0.11367124,105960.0,105950.0,0.71711352]
["bitfinex","BTCUSD",1734477948964,0.11249154,105960.0,105950.0,0.72621149]
["bitfinex","BTCUSD",1734477953019,0.11249154,105960.0,105950.0,0.35476449]
["bitfinex","BTCUSD",1734477953374,0.11249154,105960.0,105950.0,0.72757849]
["bitfinex","BTCUSD",1734477955130,0.11249154,105960.0,105950.0,0.62528052]
["bitfinex","BTCUSD",1734477956223,0.11249154,105960.0,105950.0,0.57385352]
["bitfinex","BTCUSD",1734477956427,0.11249154,105960.0,105950.0,0.53074252]
["bitfinex","BTCUSD",1734477956805,0.11266434,105960.0,105950.0,0.53074252]
["bitfinex","BTCUSD",1734477957008,0.11266434,105960.0,105950.0,0.39465652]
["bitfinex","BTCUSD",1734477957260,0.11266434,105960.0,105950.0,0.37483752]
["bitfinex","BTCUSD",1734477961057,0.0001728,105960.0,105950.0,0.47713549]
["bitfinex","BTCUSD",1734477961259,0.0001728,105960.0,105950.0,1.00372783]
["bitfinex","BTCUSD",1734477961442,0.0001728,105960.0,105950.0,1.20696079]
["bitfinex","BTCUSD",1734477961673,0.0001728,105960.0,105950.0,0.99610735]
["bitfinex","BTCUSD",1734477961822,0.0001728,105960.0,105950.0,0.66812416]
["bitfinex","BTCUSD",1734477962033,0.11266434,105960.0,105950.0,0.66812416]
["bitfinex","BTCUSD",1734477962247,0.09568934,105960.0,105950.0,0.37483752]
["bitfinex","BTCUSD",1734477962432,0.09568898,105960.0,105950.0,0.37483752]
["bitfinex","BTCUSD",1734477962649,0.09378934,105960.0,105950.0,0.37483752]
["bitfinex","BTCUSD",1734477962857,0.09378934,105960.0,105950.0,0.27253955]
["bitfinex","BTCUSD",1734477963195,0.0465,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734477963380,0.1407907,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734477964320,0.1407907,105970.0,105960.0,0.25229797]
["bitfinex","BTCUSD",1734477965269,0.2182907,105970.0,105960.0,0.25229797]
["bitfinex","BTCUSD",1734477967580,0.2182907,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734477968939,0.2184633,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734477971197,0.2184633,105970.0,105960.0,0.10229797]
["bitfinex","BTCUSD",1734477971400,0.2184633,105970.0,105960.0,0.25229797]
["bitfinex","BTCUSD",1734477973354,0.2184633,105970.0,105950.0,0.25255282]
["bitfinex","BTCUSD",1734477973539,0.63667052,105960.0,105950.0,0.25255282]
["bitfinex","BTCUSD",1734477973903,0.6354907,105960.0,105950.0,0.25255282]
["bitfinex","BTCUSD",1734477981225,0.6356633,105960.0,105950.0,0.25255282]
["bitfinex","BTCUSD",1734477983256,0.6356633,105960.0,105950.0,0.13531821]
["bitfinex","BTCUSD",1734477984057,0.6356633,105960.0,105950.0,0.10025107]
["bitfinex","BTCUSD",1734477984251,0.6356633,105960.0,105950.0,2.6036359]
["bitfinex","BTCUSD",1734477984252,0.53133738,105960.0,105950.0,2.6036359]
["bitfinex","BTCUSD",1734477984668,0.53133738,105960.0,105950.0,2.72944414]
["bitfinex","BTCUSD",1734477984874,0.53133738,105960.0,105950.0,2.66547514]
["bitfinex","BTCUSD",1734477985461,0.53133738,105960.0,105950.0,2.66563263]
["bitfinex","BTCUSD",1734477985609,0.09396194,105960.0,105950.0,2.54607163]
["bitfinex","BTCUSD",1734477985821,0.09396194,105960.0,105950.0,2.50660163]
["bitfinex","BTCUSD",1734477986454,0.00135233,105960.0,105950.0,0.5022711]
["bitfinex","BTCUSD",1734477986649,0.07885233,105960.0,105950.0,0.3343168]
["bitfinex","BTCUSD",1734477987156,0.61051847,105960.0,105950.0,0.03302024]
["bitfinex","BTCUSD",1734477987356,0.60933874,105960.0,105950.0,0.03302024]
["bitfinex","BTCUSD",1734477987609,0.60933874,105960.0,105950.0,0.10025107]
["bitfinex","BTCUSD",1734477988111,0.60933874,105960.0,105950.0,0.03302024]
["bitfinex","BTCUSD",1734477989798,0.53183874,105960.0,105950.0,0.13549521]
["bitfinex","BTCUSD",1734477990395,0.53183874,105960.0,105950.0,0.26146094]
["bitfinex","BTCUSD",1734477990604,0.53183874,105960.0,105950.0,0.13549521]
["bitfinex","BTCUSD",1734477992465,0.43754804,105960.0,105950.0,0.13549521]
["bitfinex","BTCUSD",1734477993073,0.43754804,105960.0,105950.0,0.46890121]
["bitfinex","BTCUSD",1734477993560,0.43754804,105960.0,105950.0,0.46898751]
["bitfinex","BTCUSD",1734477993930,0.53133738,105960.0,105950.0,0.69742821]
["bitfinex","BTCUSD",1734477994179,0.53133738,105960.0,105950.0,0.57261141]
["bitfinex","BTCUSD",1734477994386,0.53133738,105960.0,105950.0,0.78162564]
["bitfinex","BTCUSD",1734477994912,0.0001726,105960.0,105950.0,0.94973562]
["bitfinex","BTCUSD",1734477995045,0.0001726,105960.0,105950.0,0.87945318]
["bitfinex","BTCUSD",1734477995460,0.0001726,105960.0,105950.0,0.86372564]
["bitfinex","BTCUSD",1734477996112,0.0001726,105960.0,105950.0,0.90575827]
["bitfinex","BTCUSD",1734477996904,5.86e-05,105960.0,105950.0,0.66657436]
["bitfinex","BTCUSD",1734477997103,5.86e-05,105960.0,105950.0,1.54430636]
["bitfinex","BTCUSD",1734477997685,5.86e-05,105960.0,105950.0,1.6077339]
["bitfinex","BTCUSD",1734477997886,5.86e-05,105960.0,105950.0,1.46222607]
["bitfinex","BTCUSD",1734477998073,5.86e-05,105960.0,105950.0,1.65144847]
["bitfinex","BTCUSD",1734477998275,5.86e-05,105960.0,105950.0,1.66717601]
["bitfinex","BTCUSD",1734477998485,5.86e-05,105960.0,105950.0,2.5731953]
["bitfinex","BTCUSD",1734477998689,5.86e-05,105960.0,105950.0,2.55746776]
["bitfinex","BTCUSD",1734477999572,5.86e-05,105960.0,105950.0,2.5731953]
["bitfinex","BTCUSD",1734477999924,5.86e-05,105960.0,105950.0,2.58605609]
["bitfinex","BTCUSD",1734478000321,5.86e-05,105960.0,105950.0,2.58755958]
["bitfinex","BTCUSD",1734478003102,5.86e-05,105960.0,105950.0,2.56999619]
["bitfinex","BTCUSD",1734478003413,5.86e-05,105960.0,105950.0,2.31849863]
["bitfinex","BTCUSD",1734478005245,5.86e-05,105960.0,105950.0,2.31858493]
["bitfinex","BTCUSD",1734478005723,5.86e-05,105960.0,105950.0,2.0280856]
["bitfinex","BTCUSD",1734478005925,5.86e-05,105960.0,105950.0,1.74178184]
["bitfinex","BTCUSD",1734478006136,5.86e-05,105960.0,105950.0,1.63325528]
["bitfinex","BTCUSD",1734478007847,5.86e-05,105960.0,105950.0,1.8905413]
["bitfinex","BTCUSD",1734478008051,5.86e-05,105960.0,105950.0,1.7778173]
["bitfinex","BTCUSD",1734478009230,0.09396194,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734478009454,0.09396194,105970.0,105960.0,0.82615376]
["bitfinex","BTCUSD",1734478013066,0.09396194,105970.0,105960.0,0.82595376]
["bitfinex","BTCUSD",1734478015246,0.09396194,105970.0,105960.0,0.99356066]
["bitfinex","BTCUSD",1734478017026,0.09396194,105970.0,105960.0,0.82595376]
["bitfinex","BTCUSD",1734478017230,0.09396194,105970.0,105960.0,0.79891976]
["bitfinex","BTCUSD",1734478017657,0.0001726,105970.0,105960.0,0.79891976]
["bitfinex","BTCUSD",1734478017808,0.09396194,105970.0,105960.0,0.79891976]
["bitfinex","BTCUSD",1734478018023,0.09396194,105970.0,105960.0,0.96652666]
["bitfinex","BTCUSD",1734478018226,0.0001726,105970.0,105960.0,0.96652666]
["bitfinex","BTCUSD",1734478018564,0.0001726,105970.0,105960.0,2.08062936]
["bitfinex","BTCUSD",1734478019106,0.0001726,105970.0,105960.0,2.29013003]
["bitfinex","BTCUSD",1734478019353,0.0001726,105970.0,105960.0,1.98165636]
["bitfinex","BTCUSD",1734478019877,0.0001726,105970.0,105960.0,1.94500136]
["bitfinex","BTCUSD",1734478020071,0.0001726,105970.0,105960.0,2.02877521]
["bitfinex","BTCUSD",1734478020827,0.0001726,105970.0,105960.0,2.15446751]
["bitfinex","BTCUSD",1734478021025,0.0001726,105970.0,105960.0,2.02877521]
["bitfinex","BTCUSD",1734478021645,0.0001726,105970.0,105960.0,2.01768721]
["bitfinex","BTCUSD",1734478022032,0.0001726,105970.0,105960.0,1.93388286]
["bitfinex","BTCUSD",1734478022647,0.0001726,105970.0,105960.0,1.83959216]
["bitfinex","BTCUSD",1734478022869,0.09396194,105970.0,105960.0,0.94631616]
["bitfinex","BTCUSD",1734478023065,0.09396194,105970.0,105960.0,0.92747316]
["bitfinex","BTCUSD",1734478023474,0.0001726,105970.0,105960.0,0.92747316]
["bitfinex","BTCUSD",1734478023923,0.0001726,105970.0,105960.0,1.13697383]
["bitfinex","BTCUSD",1734478024281,0.09396194,105970.0,105960.0,0.63416994]
["bitfinex","BTCUSD",1734478024491,0.09396194,105970.0,105960.0,1.13701155]
["bitfinex","BTCUSD",1734478024693,0.09396194,105970.0,105960.0,0.92749421]
["bitfinex","BTCUSD",1734478025320,0.22456194,105970.0,105960.0,0.38445897]
["bitfinex","BTCUSD",1734478025728,0.22456194,105970.0,105960.0,0.48693394]
["bitfinex","BTCUSD",1734478026153,0.1307726,105970.0,105960.0,0.25227497]
["bitfinex","BTCUSD",1734478026371,0.0817,105960.0,105950.0,0.10256127]
["bitfinex","BTCUSD",1734478026571,0.1306,105960.0,105950.0,0.10256127]
["bitfinex","BTCUSD",1734478027195,0.1306,105960.0,105950.0,0.30917927]
["bitfinex","BTCUSD",1734478027616,0.1317798,105960.0,105950.0,0.30917927]
["bitfinex","BTCUSD",1734478027826,0.1317798,105960.0,105950.0,0.45917927]
["bitfinex","BTCUSD",1734478030733,0.1306,105960.0,105950.0,0.45917927]
["bitfinex","BTCUSD",1734478030937,0.22438934,105960.0,105950.0,0.45917927]
["bitfinex","BTCUSD",1734478031150,0.17548934,105960.0,105950.0,0.56165424]
["bitfinex","BTCUSD",1734478031353,0.51924804,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734478031559,0.61353874,105970.0,105960.0,0.25247497]
["bitfinex","BTCUSD",1734478033845,0.61353874,105970.0,105960.0,0.25766497]
["bitfinex","BTCUSD",1734478040945,0.61353874,105970.0,105960.0,0.25775127]
["bitfinex","BTCUSD",1734478041155,0.61353874,105970.0,105960.0,0.1552763]
["bitfinex","BTCUSD",1734478041404,0.66103874,105970.0,105960.0,0.1552763]
["bitfinex","BTCUSD",1734478042056,0.66103874,105970.0,105960.0,0.07250846]
["bitfinex","BTCUSD",1734478043609,0.66103874,105970.0,105960.0,0.28974062]
["bitfinex","BTCUSD",1734478043821,0.66103874,105970.0,105960.0,0.29100247]
["bitfinex","BTCUSD",1734478044032,0.66103874,105970.0,105960.0,0.28974062]
["bitfinex","BTCUSD",1734478044235,0.66103874,105970.0,105960.0,0.22250846]
["bitfinex","BTCUSD",1734478044884,0.66103874,105970.0,105960.0,0.07250846]
["bitfinex","BTCUSD",1734478046184,0.66103874,105970.0,105960.0,0.10771921]
["bitfinex","BTCUSD",1734478046392,0.66103874,105970.0,105960.0,0.25771921]
["bitfinex","BTCUSD",1734478047477,0.56674804,105970.0,105960.0,0.25771921]
["bitfinex","BTCUSD",1734478048961,0.1293726,105970.0,105960.0,0.25771921]
["bitfinex","BTCUSD",1734478049213,0.13055227,105970.0,105960.0,0.25771921]
["bitfinex","BTCUSD",1734478050249,0.12874261,105970.0,105960.0,0.36016212]
["bitfinex","BTCUSD",1734478050460,0.17385228,105970.0,105960.0,0.36918354]
["bitfinex","BTCUSD",1734478050668,0.09378934,105970.0,105960.0,0.39718956]
["bitfinex","BTCUSD",1734478050872,0.09378934,105970.0,105960.0,0.36016212]
["bitfinex","BTCUSD",1734478051083,0.09378934,105970.0,105960.0,0.25771921]
["bitfinex","BTCUSD",1734478051916,0.43737544,105980.0,105960.0,0.25771921]
["bitfinex","BTCUSD",1734478052114,0.53166614,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734478052767,0.57906614,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734478053570,0.65586614,105980.0,105970.0,0.25244291]
["bitfinex","BTCUSD",1734478056441,0.56157544,105980.0,105970.0,0.25244291]
["bitfinex","BTCUSD",1734478057859,0.1242,105980.0,105970.0,0.25244291]
["bitfinex","BTCUSD",1734478058797,0.12537956,105980.0,105970.0,0.25244291]
["bitfinex","BTCUSD",1734478059969,0.1242,105980.0,105970.0,0.25244291]
["bitfinex","BTCUSD",1734478060584,0.1242,105980.0,105970.0,0.26433166]
["bitfinex","BTCUSD",1734478061809,0.1242,105980.0,105970.0,0.25244291]
["bitfinex","BTCUSD",1734478063504,0.12537956,105980.0,105970.0,0.25244291]
["bitfinex","BTCUSD",1734478064176,0.12555216,105980.0,105970.0,0.25244291]
["bitfinex","BTCUSD",1734478064869,0.21984286,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734478065103,0.0768,105970.0,105960.0,0.0052763]
["bitfinex","BTCUSD",1734478065344,0.7184907,105970.0,105960.0,0.0052763]
["bitfinex","BTCUSD",1734478065583,1.2184907,105970.0,105960.0,0.0052763]
["bitfinex","BTCUSD",1734478066272,0.7414907,105970.0,105960.0,0.0052763]
["bitfinex","BTCUSD",1734478066694,0.5202246,105970.0,105960.0,0.0052763]
["bitfinex","BTCUSD",1734478066903,0.1472,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478067113,0.32728561,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478067246,0.32610557,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478068398,0.2414907,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478070390,0.25279562,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478075537,0.26262522,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478077701,0.28018825,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478077909,0.26262522,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478078550,0.28018556,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478078767,0.41656697,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478078958,0.71781325,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478079101,0.9469182,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478079304,1.11574376,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478079511,0.343268,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734478079733,0.70489227,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734478080117,0.51612427,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734478080494,0.70489227,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734478080675,0.61029953,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734478080869,0.73689597,105950.0,105940.0,8.64e-05]
["bitfinex","BTCUSD",1734478081171,1.1315,105930.0,105900.0,0.10250851]
["bitfinex","BTCUSD",1734478081374,0.09547104,105920.0,105900.0,0.10307011]
["bitfinex","BTCUSD",1734478081559,0.09547104,105920.0,105910.0,0.25250851]
["bitfinex","BTCUSD",1734478081954,0.09547104,105920.0,105900.0,0.10307011]
["bitfinex","BTCUSD",1734478082157,0.09547104,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734478084868,0.63667104,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734478085088,0.6354907,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734478085288,0.72966596,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734478086130,0.6354907,105920.0,105910.0,0.25250851]
["bitfinex","BTCUSD",1734478087981,0.078,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478088188,0.17347104,105910.0,105900.0,0.1505616]
["bitfinex","BTCUSD",1734478088397,0.1722907,105910.0,105900.0,0.1505616]
["bitfinex","BTCUSD",1734478088596,0.17347112,105910.0,105900.0,0.1505616]
["bitfinex","BTCUSD",1734478089009,0.1722907,105910.0,105900.0,0.25307011]
["bitfinex","BTCUSD",1734478089228,0.17347108,105910.0,105900.0,0.25307011]
["bitfinex","BTCUSD",1734478090513,0.17347108,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478090714,0.17347108,105910.0,105900.0,0.1505616]
["bitfinex","BTCUSD",1734478090939,0.71467108,105910.0,105900.0,0.1505616]
["bitfinex","BTCUSD",1734478091213,0.7134907,105910.0,105900.0,0.1505616]
["bitfinex","BTCUSD",1734478091449,1.31296596,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478093275,1.2187907,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478095406,1.2187907,105910.0,105900.0,0.1505616]
["bitfinex","BTCUSD",1734478097013,0.6722907,105910.0,105900.0,0.25307011]
["bitfinex","BTCUSD",1734478097272,1.15266145,105930.0,105900.0,0.25307011]
["bitfinex","BTCUSD",1734478097551,0.11307087,105920.0,105900.0,0.25307011]
["bitfinex","BTCUSD",1734478097803,0.29441233,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478098104,0.40747292,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478098375,0.37931147,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478098640,0.32846294,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478098948,0.27164859,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478099133,0.2434907,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478100728,0.41026535,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478102515,0.25438877,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478102773,0.28253008,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478104242,0.32103394,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478106217,0.5482133,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478106696,0.25438877,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478106906,0.28255216,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478108219,0.25438877,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478110470,0.25456137,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478110737,0.33870144,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478111388,0.46491155,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478111807,0.47522873,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478112662,0.64350888,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478113589,0.85385906,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478114027,1.11557002,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478114254,1.09405884,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478114462,0.92577869,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478115566,1.0945656,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478115988,0.99205709,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478116203,0.80321809,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478116413,0.99265831,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478116868,0.82388573,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478117978,0.88820561,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478118230,0.63504673,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478118499,0.80384398,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478118705,0.93045483,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478121461,1.01489161,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478121712,0.93045483,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478123338,1.01493769,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478124492,0.80402947,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478129286,0.90653798,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478129747,0.90719574,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478130635,1.09603474,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478130853,1.30748265,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478131069,1.22290349,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478131940,1.09603475,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478132151,0.92687642,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478132367,1.09609891,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478132579,0.92687642,105910.0,105900.0,0.0005616]
["bitfinex","BTCUSD",1734478133050,0.0984,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478133297,0.22212638,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478133505,0.22094557,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478134352,0.36492083,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478134783,0.27074557,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478135635,0.35539189,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478135847,0.27074557,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478136941,0.30074557,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478138944,0.38538864,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478139159,0.31171571,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478139589,0.25094232,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478139807,0.18615642,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478140251,0.1873372,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478142035,0.18615642,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478142247,0.68615642,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478142899,0.68616778,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478143570,0.77085346,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478145371,0.27085346,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478145597,0.77085346,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478146026,0.27085346,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478146240,0.2709036,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478146880,0.7709036,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478147098,1.1579048,105890.0,105880.0,8.63e-05]
["bitfinex","BTCUSD",1734478148380,1.1579048,105890.0,105880.0,0.0453863]
["bitfinex","BTCUSD",1734478148803,0.6579048,105890.0,105880.0,0.0453863]
["bitfinex","BTCUSD",1734478149011,1.1579048,105890.0,105880.0,0.0453863]
["bitfinex","BTCUSD",1734478149477,0.1349048,105890.0,105880.0,0.29801534]
["bitfinex","BTCUSD",1734478149696,0.1349048,105890.0,105880.0,0.35771534]
["bitfinex","BTCUSD",1734478149912,0.12224389,105890.0,105880.0,0.35771534]
["bitfinex","BTCUSD",1734478150137,0.66498934,105890.0,105880.0,0.35771534]
["bitfinex","BTCUSD",1734478150360,0.09378934,105890.0,105880.0,0.44175259]
["bitfinex","BTCUSD",1734478150575,0.5413726,105900.0,105890.0,0.0453]
["bitfinex","BTCUSD",1734478150791,0.6356633,105900.0,105890.0,0.38190378]
["bitfinex","BTCUSD",1734478151011,0.5413726,105900.0,105890.0,0.38190378]
["bitfinex","BTCUSD",1734478151272,0.5413726,105900.0,105890.0,0.44160378]
["bitfinex","BTCUSD",1734478151537,0.63516194,105900.0,105890.0,0.44160378]
["bitfinex","BTCUSD",1734478151785,0.09396194,105900.0,105890.0,0.44160378]
["bitfinex","BTCUSD",1734478151987,0.001353,105900.0,105890.0,0.44160378]
["bitfinex","BTCUSD",1734478152414,0.09514234,105900.0,105890.0,0.35762904]
["bitfinex","BTCUSD",1734478152633,0.09245394,105900.0,105890.0,0.35762904]
["bitfinex","BTCUSD",1734478152842,0.09207694,105900.0,105890.0,0.58839078]
["bitfinex","BTCUSD",1734478153484,0.08456663,105900.0,105890.0,0.58839078]
["bitfinex","BTCUSD",1734478153911,0.08456663,105900.0,105890.0,0.48339078]
["bitfinex","BTCUSD",1734478154123,0.08456663,105900.0,105890.0,0.58839078]
["bitfinex","BTCUSD",1734478154333,0.08456663,105900.0,105890.0,0.71435289]
["bitfinex","BTCUSD",1734478154548,0.62649979,105910.0,105900.0,0.2097]
["bitfinex","BTCUSD",1734478154794,0.54193316,105910.0,105900.0,0.31232904]
["bitfinex","BTCUSD",1734478154992,0.62649979,105910.0,105900.0,0.41495808]
["bitfinex","BTCUSD",1734478155212,0.62649979,105910.0,105900.0,0.31232904]
["bitfinex","BTCUSD",1734478155424,0.62649979,105910.0,105900.0,0.46025808]
["bitfinex","BTCUSD",1734478156080,0.08529979,105910.0,105900.0,0.54423282]
["bitfinex","BTCUSD",1734478156278,0.08529979,105910.0,105900.0,0.46025808]
["bitfinex","BTCUSD",1734478156546,0.08529979,105910.0,105900.0,0.18410073]
["bitfinex","BTCUSD",1734478158569,0.08529979,105910.0,105900.0,0.33410073]
["bitfinex","BTCUSD",1734478160661,0.00073316,105910.0,105900.0,0.29792904]
["bitfinex","BTCUSD",1734478160880,0.00191343,105910.0,105900.0,0.29792904]
["bitfinex","BTCUSD",1734478163178,0.00191343,105910.0,105900.0,0.40055808]
["bitfinex","BTCUSD",1734478163384,0.08529979,105910.0,105900.0,0.40055808]
["bitfinex","BTCUSD",1734478163802,0.00073316,105910.0,105900.0,0.40055808]
["bitfinex","BTCUSD",1734478163980,0.08529979,105910.0,105900.0,0.40055808]
["bitfinex","BTCUSD",1734478164426,0.08529979,105910.0,105900.0,0.29792904]
["bitfinex","BTCUSD",1734478164630,0.08529979,105910.0,105900.0,0.40055808]
["bitfinex","BTCUSD",1734478165478,0.00073316,105910.0,105900.0,0.40055808]
["bitfinex","BTCUSD",1734478166518,0.00073316,105910.0,105900.0,0.52051723]
["bitfinex","BTCUSD",1734478166724,0.00073316,105910.0,105900.0,2.07386423]
["bitfinex","BTCUSD",1734478166941,0.00073316,105910.0,105900.0,2.15783897]
["bitfinex","BTCUSD",1734478167157,0.00073316,105910.0,105900.0,2.45175057]
["bitfinex","BTCUSD",1734478168437,0.00073316,105910.0,105900.0,2.69923445]
["bitfinex","BTCUSD",1734478169287,0.00073316,105910.0,105900.0,2.57327234]
["bitfinex","BTCUSD",1734478170135,0.00073316,105910.0,105900.0,2.57335864]
["bitfinex","BTCUSD",1734478170385,0.00073316,105910.0,105900.0,2.4893839]
["bitfinex","BTCUSD",1734478171681,0.00073316,105910.0,105900.0,2.49953846]
["bitfinex","BTCUSD",1734478172759,0.00073316,105910.0,105900.0,2.05340746]
["bitfinex","BTCUSD",1734478173406,0.00073316,105910.0,105900.0,2.02773901]
["bitfinex","BTCUSD",1734478176189,0.00073316,105910.0,105900.0,0.92052301]
["bitfinex","BTCUSD",1734478176402,0.00073316,105910.0,105900.0,2.59320601]
["bitfinex","BTCUSD",1734478176817,0.00073316,105910.0,105900.0,2.54371501]
["bitfinex","BTCUSD",1734478177024,0.00073316,105910.0,105900.0,0.93741464]
["bitfinex","BTCUSD",1734478188126,0.00073316,105910.0,105900.0,0.93395219]
["bitfinex","BTCUSD",1734478189502,0.00073316,105910.0,105900.0,0.75782501]
["bitfinex","BTCUSD",1734478189861,0.00073316,105910.0,105900.0,0.75169282]
["bitfinex","BTCUSD",1734478191502,0.00073316,105910.0,105900.0,0.31936782]
["bitfinex","BTCUSD",1734478191705,0.00073316,105910.0,105900.0,1.35875482]
["bitfinex","BTCUSD",1734478192007,0.00073316,105910.0,105900.0,1.38442327]
["bitfinex","BTCUSD",1734478192429,0.00073316,105910.0,105900.0,1.35875482]
["bitfinex","BTCUSD",1734478192847,0.00073316,105910.0,105900.0,1.38442327]
["bitfinex","BTCUSD",1734478193051,0.00073316,105910.0,105900.0,1.35875482]
["bitfinex","BTCUSD",1734478194296,0.00073316,105910.0,105900.0,1.38442327]
["bitfinex","BTCUSD",1734478194508,0.00073316,105910.0,105900.0,1.35875482]
["bitfinex","BTCUSD",1734478195344,0.00073316,105910.0,105900.0,1.44220687]
["bitfinex","BTCUSD",1734478195788,0.00073316,105910.0,105900.0,1.44242394]
["bitfinex","BTCUSD",1734478196275,0.00073316,105910.0,105900.0,1.56792763]
["bitfinex","BTCUSD",1734478197821,0.00073316,105910.0,105900.0,1.59359608]
["bitfinex","BTCUSD",1734478198044,0.00073316,105910.0,105900.0,1.73526588]
["bitfinex","BTCUSD",1734478198699,0.00073316,105910.0,105900.0,1.65159676]
["bitfinex","BTCUSD",1734478199280,0.00073316,105910.0,105900.0,1.88675124]
["bitfinex","BTCUSD",1734478199478,0.00073316,105910.0,105900.0,1.86108279]
["bitfinex","BTCUSD",1734478199688,0.00073316,105910.0,105900.0,1.56805814]
["bitfinex","BTCUSD",1734478199885,0.00073316,105910.0,105900.0,1.60991881]
["bitfinex","BTCUSD",1734478201516,0.00073316,105910.0,105900.0,1.81918537]
["bitfinex","BTCUSD",1734478201726,0.00073316,105910.0,105900.0,1.56802138]
["bitfinex","BTCUSD",1734478201920,0.00073316,105910.0,105900.0,1.60991881]
["bitfinex","BTCUSD",1734478202169,0.00073316,105910.0,105900.0,0.57053181]
["bitfinex","BTCUSD",1734478202367,0.00073316,105910.0,105900.0,2.55247854]
["bitfinex","BTCUSD",1734478202569,0.00073316,105910.0,105900.0,2.53163554]
["bitfinex","BTCUSD",1734478203202,0.07973316,105910.0,105900.0,2.07754233]
["bitfinex","BTCUSD",1734478203963,0.07973316,105910.0,105900.0,2.35410401]
["bitfinex","BTCUSD",1734478204168,0.07973316,105910.0,105900.0,2.03575208]
["bitfinex","BTCUSD",1734478204418,0.07973316,105910.0,105900.0,2.14480754]
["bitfinex","BTCUSD",1734478206785,0.07973316,105910.0,105900.0,2.14490642]
["bitfinex","BTCUSD",1734478210283,0.07973316,105910.0,105900.0,2.51579766]
["bitfinex","BTCUSD",1734478211283,0.07973316,105910.0,105900.0,2.26461206]
["bitfinex","BTCUSD",1734478213643,0.079,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734478213855,0.079,105930.0,105920.0,3.80030391]
["bitfinex","BTCUSD",1734478214062,0.079,105930.0,105920.0,3.97580074]
["bitfinex","BTCUSD",1734478214285,0.079,105930.0,105920.0,3.95013229]
["bitfinex","BTCUSD",1734478215112,0.079,105930.0,105920.0,5.12033629]
["bitfinex","BTCUSD",1734478216537,0.07905604,105940.0,105920.0,5.14600474]
["bitfinex","BTCUSD",1734478216739,0.07905604,105940.0,105930.0,3.96552455]
["bitfinex","BTCUSD",1734478216941,0.07905604,105940.0,105930.0,3.9219407]
["bitfinex","BTCUSD",1734478217805,0.07905604,105940.0,105930.0,3.7304777]
["bitfinex","BTCUSD",1734478218482,0.07905604,105940.0,105930.0,3.610116]
["bitfinex","BTCUSD",1734478218721,5.604e-05,105940.0,105930.0,1.90675611]
["bitfinex","BTCUSD",1734478218929,5.604e-05,105940.0,105930.0,2.02618539]
["bitfinex","BTCUSD",1734478219590,5.604e-05,105940.0,105930.0,1.90611461]
["bitfinex","BTCUSD",1734478220034,5.604e-05,105940.0,105930.0,1.90611177]
["bitfinex","BTCUSD",1734478220718,5.604e-05,105940.0,105930.0,1.4676784]
["bitfinex","BTCUSD",1734478222451,5.604e-05,105940.0,105930.0,1.44200995]
["bitfinex","BTCUSD",1734478224323,5.604e-05,105940.0,105930.0,1.44169519]
["bitfinex","BTCUSD",1734478228200,5.604e-05,105940.0,105930.0,0.7171134]
["bitfinex","BTCUSD",1734478228419,5.604e-05,105940.0,105930.0,3.5828044]
["bitfinex","BTCUSD",1734478229104,5.604e-05,105940.0,105930.0,2.71510319]
["bitfinex","BTCUSD",1734478229730,0.00022864,105940.0,105930.0,2.71510319]
["bitfinex","BTCUSD",1734478232135,0.00022864,105940.0,105930.0,2.54851319]
["bitfinex","BTCUSD",1734478232549,0.00022864,105940.0,105930.0,2.6841162]
["bitfinex","BTCUSD",1734478233412,0.00022864,105940.0,105930.0,2.68374675]
["bitfinex","BTCUSD",1734478234260,0.00022864,105940.0,105930.0,2.7044982]
["bitfinex","BTCUSD",1734478234464,0.00022864,105940.0,105930.0,2.68374675]
["bitfinex","BTCUSD",1734478235499,0.00022864,105940.0,105930.0,2.43360543]
["bitfinex","BTCUSD",1734478235708,0.00022864,105940.0,105930.0,2.45900865]
["bitfinex","BTCUSD",1734478236323,0.00022864,105940.0,105930.0,3.14758334]
["bitfinex","BTCUSD",1734478236529,0.00022864,105940.0,105930.0,3.16646031]
["bitfinex","BTCUSD",1734478237151,0.00022864,105940.0,105930.0,3.45800921]
["bitfinex","BTCUSD",1734478237781,0.00022864,105940.0,105930.0,3.45793985]
["bitfinex","BTCUSD",1734478242393,0.00022864,105940.0,105930.0,3.45786728]
["bitfinex","BTCUSD",1734478243665,0.00022864,105940.0,105930.0,3.87120701]
["bitfinex","BTCUSD",1734478243858,0.00022864,105940.0,105930.0,3.62120762]
["bitfinex","BTCUSD",1734478244117,0.0001726,105950.0,105940.0,0.56543337]
["bitfinex","BTCUSD",1734478244294,0.0001726,105950.0,105940.0,4.95185975]
["bitfinex","BTCUSD",1734478244732,0.0001726,105950.0,105940.0,4.61203375]
["bitfinex","BTCUSD",1734478246187,0.0001726,105950.0,105940.0,3.65221375]
["bitfinex","BTCUSD",1734478246396,0.0001726,105950.0,105940.0,3.40406375]
["bitfinex","BTCUSD",1734478246597,0.0001726,105950.0,105940.0,3.01703612]
["bitfinex","BTCUSD",1734478246979,0.0001726,105950.0,105940.0,3.01690424]
["bitfinex","BTCUSD",1734478247212,0.0001726,105950.0,105940.0,2.76448824]
["bitfinex","BTCUSD",1734478247412,0.0001726,105950.0,105940.0,2.69401324]
["bitfinex","BTCUSD",1734478247522,0.0001726,105950.0,105940.0,2.73171224]
["bitfinex","BTCUSD",1734478247939,0.1310726,105950.0,105940.0,2.22609487]
["bitfinex","BTCUSD",1734478248146,0.1310726,105950.0,105940.0,2.76642574]
["bitfinex","BTCUSD",1734478248783,0.1310726,105950.0,105940.0,2.77634263]
["bitfinex","BTCUSD",1734478252402,0.1310726,105950.0,105940.0,2.60980104]
["bitfinex","BTCUSD",1734478253684,0.1310726,105950.0,105940.0,1.64029204]
["bitfinex","BTCUSD",1734478253888,0.1310726,105950.0,105940.0,3.96528804]
["bitfinex","BTCUSD",1734478254023,0.1310726,105950.0,105940.0,4.13621958]
["bitfinex","BTCUSD",1734478254429,0.1310726,105950.0,105940.0,3.92806313]
["bitfinex","BTCUSD",1734478254632,0.1310726,105950.0,105940.0,3.94503452]
["bitfinex","BTCUSD",1734478255272,0.1310726,105950.0,105940.0,3.92806313]
["bitfinex","BTCUSD",1734478255896,0.1310726,105950.0,105940.0,3.86937646]
["bitfinex","BTCUSD",1734478256071,0.1310726,105950.0,105940.0,3.8518986]
["bitfinex","BTCUSD",1734478256493,0.1310726,105950.0,105940.0,3.86937646]
["bitfinex","BTCUSD",1734478256711,0.1310726,105950.0,105940.0,3.19809246]
["bitfinex","BTCUSD",1734478257462,0.1310726,105950.0,105940.0,3.1806146]
["bitfinex","BTCUSD",1734478257729,0.1310726,105950.0,105940.0,3.19809246]
["bitfinex","BTCUSD",1734478258076,0.1310726,105950.0,105940.0,3.1806146]
["bitfinex","BTCUSD",1734478258475,0.1310726,105950.0,105940.0,3.50603214]
["bitfinex","BTCUSD",1734478258950,0.1310726,105950.0,105940.0,3.1372636]
["bitfinex","BTCUSD",1734478259340,0.1310726,105950.0,105940.0,3.25628413]
["bitfinex","BTCUSD",1734478260561,0.1310726,105950.0,105940.0,3.25690167]
["bitfinex","BTCUSD",1734478261622,0.0832726,105950.0,105940.0,3.25690167]
["bitfinex","BTCUSD",1734478262254,0.0832726,105950.0,105940.0,3.16126267]
["bitfinex","BTCUSD",1734478262466,0.1308726,105950.0,105940.0,0.85271089]
["bitfinex","BTCUSD",1734478262676,0.1308726,105950.0,105940.0,0.93831882]
["bitfinex","BTCUSD",1734478262910,0.21543923,105950.0,105940.0,0.85405549]
["bitfinex","BTCUSD",1734478263442,0.21543923,105950.0,105940.0,0.85412556]
["bitfinex","BTCUSD",1734478264056,0.21543923,105950.0,105940.0,1.00412556]
["bitfinex","BTCUSD",1734478264719,0.21543923,105950.0,105940.0,0.83727621]
["bitfinex","BTCUSD",1734478265062,0.1308726,105950.0,105940.0,0.83727621]
["bitfinex","BTCUSD",1734478265284,0.1308726,105950.0,105940.0,0.98984887]
["bitfinex","BTCUSD",1734478265689,0.1308726,105950.0,105940.0,1.35939411]
["bitfinex","BTCUSD",1734478265917,0.1308726,105950.0,105940.0,1.09255046]
["bitfinex","BTCUSD",1734478266123,0.1308726,105950.0,105940.0,0.97323269]
["bitfinex","BTCUSD",1734478266277,0.1308726,105950.0,105940.0,1.3427826]
["bitfinex","BTCUSD",1734478266524,0.1308726,105950.0,105940.0,0.97323736]
["bitfinex","BTCUSD",1734478266688,0.1308726,105950.0,105940.0,1.3427826]
["bitfinex","BTCUSD",1734478268033,0.1308726,105950.0,105940.0,1.34268834]
["bitfinex","BTCUSD",1734478268355,0.0001726,105950.0,105940.0,1.78112171]
["bitfinex","BTCUSD",1734478268562,0.0001726,105980.0,105960.0,0.15]
["bitfinex","BTCUSD",1734478268763,0.0001726,105980.0,105970.0,3.32045421]
["bitfinex","BTCUSD",1734478268977,0.0001726,105980.0,105970.0,3.36118895]
["bitfinex","BTCUSD",1734478269178,0.0001726,105980.0,105970.0,0.71272495]
["bitfinex","BTCUSD",1734478269380,0.0001726,105980.0,105970.0,3.52525595]
["bitfinex","BTCUSD",1734478269587,0.0001726,105980.0,105970.0,3.06570995]
["bitfinex","BTCUSD",1734478269806,0.0001726,105980.0,105970.0,2.68313795]
["bitfinex","BTCUSD",1734478270005,0.00033169,105980.0,105970.0,2.68313795]
["bitfinex","BTCUSD",1734478272473,0.00033169,105980.0,105970.0,2.64121164]
["bitfinex","BTCUSD",1734478273972,0.00033169,105980.0,105970.0,2.65085873]
["bitfinex","BTCUSD",1734478274677,0.11154278,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734478274897,0.09974075,105990.0,105980.0,2.5111623]
["bitfinex","BTCUSD",1734478275120,0.09974075,105990.0,105980.0,2.51021888]
["bitfinex","BTCUSD",1734478275308,0.09557667,105990.0,105980.0,2.41772488]
["bitfinex","BTCUSD",1734478275508,0.09557667,105990.0,105980.0,2.62586756]
["bitfinex","BTCUSD",1734478276044,0.07370735,105990.0,105980.0,3.00934667]
["bitfinex","BTCUSD",1734478276250,0.0001726,106010.0,105980.0,3.00934667]
["bitfinex","BTCUSD",1734478276450,0.0001726,106010.0,106000.0,0.3546526]
["bitfinex","BTCUSD",1734478276579,0.0001726,106010.0,106000.0,4.8717313]
["bitfinex","BTCUSD",1734478276799,0.0001726,106010.0,106000.0,5.05525795]
["bitfinex","BTCUSD",1734478277211,0.08194503,106020.0,106000.0,5.05525795]
["bitfinex","BTCUSD",1734478277422,0.08119706,106020.0,106010.0,4.66030992]
["bitfinex","BTCUSD",1734478278428,0.12879706,106020.0,106010.0,4.32019255]
["bitfinex","BTCUSD",1734478278640,0.12935853,106020.0,106010.0,4.32019255]
["bitfinex","BTCUSD",1734478278822,0.12935853,106020.0,106010.0,3.95999132]
["bitfinex","BTCUSD",1734478279057,0.20575853,106020.0,106010.0,0.5276873]
["bitfinex","BTCUSD",1734478279258,0.20575853,106020.0,106010.0,0.54384384]
["bitfinex","BTCUSD",1734478279479,0.20575853,106020.0,106010.0,0.54491062]
["bitfinex","BTCUSD",1734478279686,0.20575853,106020.0,106010.0,0.53836125]
["bitfinex","BTCUSD",1734478279903,0.12456147,106020.0,106010.0,0.63962077]
["bitfinex","BTCUSD",1734478280115,0.07696147,106020.0,106010.0,2.31640479]
["bitfinex","BTCUSD",1734478280359,0.07696147,106020.0,106010.0,2.33940479]
["bitfinex","BTCUSD",1734478286186,0.07696147,106020.0,106010.0,2.31640479]
["bitfinex","BTCUSD",1734478286397,0.12456147,106020.0,106010.0,1.32121401]
["bitfinex","BTCUSD",1734478286617,0.12456147,106020.0,106010.0,1.34661723]
["bitfinex","BTCUSD",1734478286929,0.07696147,106020.0,106010.0,1.78842017]
["bitfinex","BTCUSD",1734478287129,0.07696147,106020.0,106010.0,1.78850647]
["bitfinex","BTCUSD",1734478287564,0.00073407,106020.0,106010.0,1.78850647]
["bitfinex","BTCUSD",1734478289564,0.00073407,106020.0,106010.0,1.77234993]
["bitfinex","BTCUSD",1734478290645,0.00073407,106020.0,106010.0,0.9385316]
["bitfinex","BTCUSD",1734478290846,0.00073407,106020.0,106010.0,5.34863093]
["bitfinex","BTCUSD",1734478291062,0.00073407,106020.0,106010.0,5.3613196]
["bitfinex","BTCUSD",1734478291266,0.00073407,106020.0,106010.0,5.34863093]
["bitfinex","BTCUSD",1734478292073,0.00073407,106020.0,106010.0,5.37400827]
["bitfinex","BTCUSD",1734478292386,0.00073407,106020.0,106010.0,5.34863093]
["bitfinex","BTCUSD",1734478292510,0.00073407,106020.0,106010.0,5.37400827]
["bitfinex","BTCUSD",1734478292705,0.00073407,106020.0,106010.0,2.75006033]
["bitfinex","BTCUSD",1734478292916,0.08343407,106020.0,106010.0,2.66247933]
["bitfinex","BTCUSD",1734478293528,0.000132,106050.0,106010.0,2.66247933]
["bitfinex","BTCUSD",1734478293529,0.21072906,106050.0,106020.0,0.15]
["bitfinex","BTCUSD",1734478293733,0.21072906,106050.0,106030.0,1.97205063]
["bitfinex","BTCUSD",1734478293734,0.0828684,106040.0,106030.0,1.97205063]
["bitfinex","BTCUSD",1734478293935,0.0828684,106040.0,106030.0,1.9206507]
["bitfinex","BTCUSD",1734478294107,0.0828684,106040.0,106030.0,1.79700924]
["bitfinex","BTCUSD",1734478294313,0.0828684,106040.0,106030.0,1.79702]
["bitfinex","BTCUSD",1734478294521,0.0828684,106040.0,106030.0,0.5365953]
["bitfinex","BTCUSD",1734478294725,0.21076546,106040.0,106030.0,0.5365953]
["bitfinex","BTCUSD",1734478294857,0.21076546,106040.0,106030.0,0.4664853]
["bitfinex","BTCUSD",1734478296516,0.21076546,106040.0,106030.0,0.2523263]
["bitfinex","BTCUSD",1734478297133,0.21076546,106040.0,106010.0,0.01951387]
["bitfinex","BTCUSD",1734478297134,0.08119706,106030.0,106010.0,0.01951387]
["bitfinex","BTCUSD",1734478297349,0.1294,106020.0,106010.0,0.11201977]
["bitfinex","BTCUSD",1734478297500,0.1294,106020.0,106010.0,0.1024126]
["bitfinex","BTCUSD",1734478297705,0.22486975,106020.0,106010.0,0.2162116]
["bitfinex","BTCUSD",1734478297929,0.2236907,106020.0,106010.0,0.2217236]
["bitfinex","BTCUSD",1734478298385,0.7648907,106020.0,106010.0,0.2217236]
["bitfinex","BTCUSD",1734478298551,0.7648907,106020.0,106010.0,0.1024126]
["bitfinex","BTCUSD",1734478298754,0.7648907,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478298958,0.6354907,106020.0,106000.0,0.1023263]
["bitfinex","BTCUSD",1734478299124,0.22486992,106010.0,106000.0,0.1023263]
["bitfinex","BTCUSD",1734478299325,0.2236907,106010.0,106000.0,0.1023263]
["bitfinex","BTCUSD",1734478299921,0.0827,106000.0,105990.0,0.0099303]
["bitfinex","BTCUSD",1734478300124,0.22487004,106000.0,105990.0,0.1122566]
["bitfinex","BTCUSD",1734478300364,0.2236907,106000.0,105990.0,0.1023263]
["bitfinex","BTCUSD",1734478300741,0.0827,105990.0,105980.0,0.1023263]
["bitfinex","BTCUSD",1734478300943,0.22487011,105990.0,105980.0,0.1023263]
["bitfinex","BTCUSD",1734478301139,0.2236907,105990.0,105980.0,0.10288777]
["bitfinex","BTCUSD",1734478301401,0.7648907,105990.0,105980.0,0.00056147]
["bitfinex","BTCUSD",1734478303477,0.5412,105980.0,105970.0,0.1023263]
["bitfinex","BTCUSD",1734478303683,0.7587907,105980.0,105970.0,0.10248539]
["bitfinex","BTCUSD",1734478303886,0.7587907,105980.0,105970.0,0.15015909]
["bitfinex","BTCUSD",1734478304095,0.7587907,105980.0,105970.0,0.00015909]
["bitfinex","BTCUSD",1734478305144,0.7587907,105980.0,105970.0,0.10248539]
["bitfinex","BTCUSD",1734478305345,0.7587907,105980.0,105970.0,0.25248539]
["bitfinex","BTCUSD",1734478306790,0.7587907,105980.0,105970.0,0.15015909]
["bitfinex","BTCUSD",1734478307555,0.2175907,105980.0,105970.0,0.15015909]
["bitfinex","BTCUSD",1734478308038,0.2175907,105980.0,105970.0,0.25248539]
["bitfinex","BTCUSD",1734478308666,0.2175907,105980.0,105970.0,0.00015909]
["bitfinex","BTCUSD",1734478309055,0.2175907,105980.0,105970.0,0.25248539]
["bitfinex","BTCUSD",1734478310627,0.2175907,105980.0,105970.0,0.25257169]
["bitfinex","BTCUSD",1734478311767,0.6886907,105990.0,105970.0,0.25257169]
["bitfinex","BTCUSD",1734478311986,0.7829814,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734478313445,0.7829814,105990.0,105980.0,0.2523263]
["bitfinex","BTCUSD",1734478314261,0.2829814,105990.0,105980.0,0.2523263]
["bitfinex","BTCUSD",1734478314688,0.4116814,105990.0,105980.0,0.2523263]
["bitfinex","BTCUSD",1734478316572,0.2229907,105990.0,105980.0,0.2523263]
["bitfinex","BTCUSD",1734478320866,0.08119706,105980.0,105970.0,0.00024539]
["bitfinex","BTCUSD",1734478321080,0.00117954,105980.0,105970.0,0.00024539]
["bitfinex","BTCUSD",1734478321292,0.17777026,105980.0,105970.0,0.00024539]
["bitfinex","BTCUSD",1734478321554,0.1765907,105980.0,105970.0,0.00024539]
["bitfinex","BTCUSD",1734478321767,0.17777037,105980.0,105970.0,0.00024539]
["bitfinex","BTCUSD",1734478322423,1.2226907,105980.0,105970.0,0.00024539]
["bitfinex","BTCUSD",1734478325139,1.23466096,105980.0,105970.0,0.00024539]
["bitfinex","BTCUSD",1734478332810,0.85702503,105980.0,105970.0,0.00024539]
["bitfinex","BTCUSD",1734478333014,0.42072428,105980.0,105970.0,0.00024539]
["bitfinex","BTCUSD",1734478333457,0.92072428,105980.0,105970.0,0.00024539]
["bitfinex","BTCUSD",1734478333726,0.42072428,105980.0,105970.0,0.00024539]
["bitfinex","BTCUSD",1734478335460,0.68357577,105980.0,105970.0,0.00024539]
["bitfinex","BTCUSD",1734478335612,1.1254,105950.0,105940.0,0.0099442]
["bitfinex","BTCUSD",1734478335830,1.2196907,105950.0,105940.0,0.0099442]
["bitfinex","BTCUSD",1734478336031,1.2196907,105950.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734478336233,0.09547079,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734478336436,0.17477079,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734478336641,0.67477079,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734478336862,0.39825835,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734478337097,0.34203205,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734478337310,0.34203205,105940.0,105920.0,5.106e-05]
["bitfinex","BTCUSD",1734478337311,1.0,105930.0,105920.0,5.106e-05]
["bitfinex","BTCUSD",1734478337528,1.0942907,105930.0,105920.0,0.00021964]
["bitfinex","BTCUSD",1734478338223,0.0942907,105930.0,105920.0,0.25254594]
["bitfinex","BTCUSD",1734478338468,0.08119706,105930.0,105920.0,0.25254594]
["bitfinex","BTCUSD",1734478338680,0.00118008,105940.0,105920.0,0.75160394]
["bitfinex","BTCUSD",1734478338883,0.09547078,105940.0,105920.0,0.25254594]
["bitfinex","BTCUSD",1734478339349,0.09547078,105940.0,105930.0,0.1023263]
["bitfinex","BTCUSD",1734478339556,0.09547078,105940.0,105930.0,0.2523263]
["bitfinex","BTCUSD",1734478339976,0.09547078,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734478340178,0.09547078,105940.0,105930.0,0.2523263]
["bitfinex","BTCUSD",1734478340390,0.56580366,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734478340679,0.6446907,105950.0,105940.0,0.2523263]
["bitfinex","BTCUSD",1734478340854,0.6446907,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734478340855,1.1446907,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734478341138,1.1446907,105950.0,105940.0,0.14981457]
["bitfinex","BTCUSD",1734478341314,1.6446907,105950.0,105940.0,0.14981457]
["bitfinex","BTCUSD",1734478341533,1.6446907,105950.0,105920.0,0.00021964]
["bitfinex","BTCUSD",1734478341734,0.09547082,105940.0,105920.0,0.11252504]
["bitfinex","BTCUSD",1734478341880,0.09547082,105940.0,105920.0,0.10254594]
["bitfinex","BTCUSD",1734478342084,0.09547082,105940.0,105920.0,0.00021964]
["bitfinex","BTCUSD",1734478342900,0.09547082,105940.0,105920.0,0.10254594]
["bitfinex","BTCUSD",1734478343102,0.09547082,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734478343492,0.56657082,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734478343686,0.5653907,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734478345625,0.6446907,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734478345805,0.6446907,105940.0,105920.0,0.00021964]
["bitfinex","BTCUSD",1734478345806,1.1446907,105940.0,105920.0,0.00021964]
["bitfinex","BTCUSD",1734478346029,0.00118027,105930.0,105920.0,0.00021964]
["bitfinex","BTCUSD",1734478346236,0.09547097,105930.0,105920.0,0.00021964]
["bitfinex","BTCUSD",1734478346445,0.56657097,105930.0,105920.0,0.00021964]
["bitfinex","BTCUSD",1734478346699,0.5653907,105930.0,105920.0,0.00021964]
["bitfinex","BTCUSD",1734478348208,0.5653907,105930.0,105920.0,0.15021964]
["bitfinex","BTCUSD",1734478352109,0.5653907,105930.0,105920.0,0.25254594]
["bitfinex","BTCUSD",1734478352353,0.4711,105930.0,105920.0,0.30114594]
["bitfinex","BTCUSD",1734478352598,0.08119706,105930.0,105920.0,0.30114594]
["bitfinex","BTCUSD",1734478353390,0.0786089,105930.0,105920.0,0.30114594]
["bitfinex","BTCUSD",1734478353781,0.0786089,105930.0,105920.0,0.32414594]
["bitfinex","BTCUSD",1734478354230,0.21126857,105930.0,105920.0,0.32414594]
["bitfinex","BTCUSD",1734478354731,0.0786089,105930.0,105920.0,0.32414594]
["bitfinex","BTCUSD",1734478358108,0.0786089,105930.0,105920.0,0.33940104]
["bitfinex","BTCUSD",1734478359317,0.0942907,105930.0,105920.0,0.25254594]
["bitfinex","BTCUSD",1734478361510,0.1728996,105930.0,105920.0,0.25254594]
["bitfinex","BTCUSD",1734478361717,0.5525726,105940.0,105920.0,0.25254594]
["bitfinex","BTCUSD",1734478361926,0.6468633,105940.0,105930.0,0.2523263]
["bitfinex","BTCUSD",1734478363647,0.5655633,105940.0,105930.0,0.2523263]
["bitfinex","BTCUSD",1734478364569,0.0944633,105940.0,105930.0,0.2523263]
["bitfinex","BTCUSD",1734478364779,0.09564331,105940.0,105930.0,0.2523263]
["bitfinex","BTCUSD",1734478365420,0.17694331,105940.0,105930.0,0.15]
["bitfinex","BTCUSD",1734478366945,0.17694331,105940.0,105930.0,0.2523263]
["bitfinex","BTCUSD",1734478370135,0.17694331,105940.0,105930.0,0.2524126]
["bitfinex","BTCUSD",1734478370578,0.09564336,105940.0,105930.0,0.2524126]
["bitfinex","BTCUSD",1734478373639,1.14814331,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734478373851,1.1469633,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734478374208,1.79043856,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734478374500,1.2251633,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734478374709,0.2251633,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734478375360,0.3770847,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734478375568,0.6166385,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734478375997,0.7860252,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734478376228,0.78602646,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734478376472,0.88020172,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734478377731,0.97892802,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734478378144,0.87660172,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734478378975,0.78242646,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734478379232,0.75419448,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734478379441,0.5814,105920.0,105900.0,0.1023263]
["bitfinex","BTCUSD",1734478379641,0.09547108,105910.0,105900.0,0.1023263]
["bitfinex","BTCUSD",1734478379878,0.09547108,105910.0,105900.0,0.10288686]
["bitfinex","BTCUSD",1734478380770,0.0786089,105910.0,105900.0,0.20521316]
["bitfinex","BTCUSD",1734478380981,0.5814,105930.0,105900.0,0.25471316]
["bitfinex","BTCUSD",1734478381190,0.0942907,105920.0,105900.0,0.15238686]
["bitfinex","BTCUSD",1734478381398,0.0942907,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734478382238,0.1319726,105940.0,105910.0,0.2294]
["bitfinex","BTCUSD",1734478382409,0.0942907,105930.0,105920.0,0.1023263]
["bitfinex","BTCUSD",1734478382619,0.0942907,105930.0,105920.0,0.2523263]
["bitfinex","BTCUSD",1734478384225,0.0942907,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734478384631,0.0942907,105930.0,105920.0,0.2523263]
["bitfinex","BTCUSD",1734478394569,0.0944635,105930.0,105920.0,0.2523263]
["bitfinex","BTCUSD",1734478398999,0.0001728,105930.0,105920.0,0.2523263]
["bitfinex","BTCUSD",1734478399233,0.0787817,105930.0,105920.0,0.4868526]
["bitfinex","BTCUSD",1734478399438,0.0787817,105930.0,105920.0,0.47923336]
["bitfinex","BTCUSD",1734478399650,0.0787817,105930.0,105920.0,0.59379133]
["bitfinex","BTCUSD",1734478400076,0.0787817,105930.0,105920.0,0.46823231]
["bitfinex","BTCUSD",1734478400899,0.0787817,105930.0,105920.0,0.59379133]
["bitfinex","BTCUSD",1734478401103,0.0787817,105930.0,105920.0,0.61587943]
["bitfinex","BTCUSD",1734478401329,0.0787817,105930.0,105920.0,0.59379133]
["bitfinex","BTCUSD",1734478401533,0.0787817,105930.0,105920.0,0.46159133]
["bitfinex","BTCUSD",1734478405839,0.0787817,105930.0,105920.0,0.46177142]
["bitfinex","BTCUSD",1734478407285,0.0829728,105930.0,105920.0,0.23377805]
["bitfinex","BTCUSD",1734478407587,0.1772635,105930.0,105920.0,0.15]
["bitfinex","BTCUSD",1734478407799,0.20472757,105920.0,105910.0,0.1024127]
["bitfinex","BTCUSD",1734478407984,0.20472757,105920.0,105910.0,0.2524127]
["bitfinex","BTCUSD",1734478409473,0.0942907,105920.0,105910.0,0.1500864]
["bitfinex","BTCUSD",1734478409670,0.0942907,105920.0,105910.0,0.2524127]
["bitfinex","BTCUSD",1734478409867,0.5540728,105930.0,105910.0,0.2524127]
["bitfinex","BTCUSD",1734478410086,0.6483635,105930.0,105920.0,0.2523263]
["bitfinex","BTCUSD",1734478412552,0.6483635,105930.0,105910.0,0.2524127]
["bitfinex","BTCUSD",1734478412758,0.1772635,105930.0,105910.0,0.2524127]
["bitfinex","BTCUSD",1734478415249,0.0942907,105920.0,105910.0,0.2524127]
["bitfinex","BTCUSD",1734478420429,1.28196339,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734478420574,0.78196339,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734478421014,1.40232466,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734478421235,1.16261836,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734478421437,1.37409335,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734478421875,1.87409335,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734478422086,1.37409335,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734478422314,1.16261836,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734478422666,0.87409335,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734478422837,0.78950336,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734478423235,0.87408979,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734478424267,0.6626148,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734478426238,0.69077716,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734478426372,0.49343481,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734478426571,0.69077706,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734478426839,0.87408979,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734478426991,0.78950336,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734478427400,0.82142804,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734478427604,0.84960616,105920.0,105910.0,8.64e-05]
["bitfinex","BTCUSD",1734478427800,0.20472757,105870.0,105860.0,0.1307862]
["bitfinex","BTCUSD",1734478427981,0.20472757,105870.0,105860.0,0.2331125]
["bitfinex","BTCUSD",1734478428401,0.12611867,105870.0,105860.0,0.2331125]
["bitfinex","BTCUSD",1734478429047,0.12611867,105870.0,105860.0,0.23316854]
["bitfinex","BTCUSD",1734478429247,0.12611867,105870.0,105860.0,0.15156854]
["bitfinex","BTCUSD",1734478429931,0.12611867,105870.0,105860.0,0.30156854]
["bitfinex","BTCUSD",1734478431589,1.0982,105890.0,105870.0,0.15]
["bitfinex","BTCUSD",1734478431800,0.0942907,105880.0,105870.0,0.2523263]
["bitfinex","BTCUSD",1734478432571,0.5653907,105880.0,105860.0,0.10246854]
["bitfinex","BTCUSD",1734478432780,0.6453907,105880.0,105860.0,0.10246854]
["bitfinex","BTCUSD",1734478433876,0.6453907,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734478434620,0.6453907,105880.0,105860.0,0.15014224]
["bitfinex","BTCUSD",1734478435844,0.6453907,105880.0,105860.0,0.10246854]
["bitfinex","BTCUSD",1734478436023,0.6453907,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734478436203,0.5653907,105880.0,105870.0,0.3771806]
["bitfinex","BTCUSD",1734478436409,0.5653907,105880.0,105870.0,0.2523263]
["bitfinex","BTCUSD",1734478436645,0.0942907,105880.0,105870.0,0.2523263]
["bitfinex","BTCUSD",1734478437444,0.0942907,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734478437853,0.0942907,105880.0,105860.0,0.25246854]
["bitfinex","BTCUSD",1734478438244,0.0942907,105880.0,105870.0,0.2523263]
["bitfinex","BTCUSD",1734478438447,0.0942907,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734478439841,0.5653907,105880.0,105870.0,0.15]
["bitfinex","BTCUSD",1734478441475,0.5653907,105880.0,105870.0,0.1500863]
["bitfinex","BTCUSD",1734478445662,0.0942907,105880.0,105870.0,0.1500863]
["bitfinex","BTCUSD",1734478449116,0.0942907,105880.0,105870.0,0.2524126]
["bitfinex","BTCUSD",1734478453677,0.0944633,105880.0,105870.0,0.2524126]
["bitfinex","BTCUSD",1734478454504,0.0001726,105880.0,105870.0,0.2524126]
["bitfinex","BTCUSD",1734478456092,0.12629127,105880.0,105870.0,0.3547389]
["bitfinex","BTCUSD",1734478456305,0.0001726,105880.0,105870.0,0.7854229]
["bitfinex","BTCUSD",1734478456961,0.0001726,105880.0,105870.0,0.53189342]
["bitfinex","BTCUSD",1734478457167,0.0001726,105880.0,105870.0,0.5117206]
["bitfinex","BTCUSD",1734478457385,0.0001726,105880.0,105870.0,0.4825389]
["bitfinex","BTCUSD",1734478457592,0.0001726,105880.0,105870.0,2.0560609]
["bitfinex","BTCUSD",1734478459565,0.0001726,105880.0,105870.0,2.05987024]
["bitfinex","BTCUSD",1734478459774,0.0001726,105880.0,105870.0,2.0560609]
["bitfinex","BTCUSD",1734478460646,0.0001726,105880.0,105870.0,2.07393151]
["bitfinex","BTCUSD",1734478461083,0.0001726,105880.0,105870.0,2.0560609]
["bitfinex","BTCUSD",1734478463031,0.0001726,105880.0,105870.0,1.8514083]
["bitfinex","BTCUSD",1734478463229,0.0001726,105880.0,105870.0,2.0560609]
["bitfinex","BTCUSD",1734478464033,0.0001726,105880.0,105870.0,2.07393151]
["bitfinex","BTCUSD",1734478464242,0.0001726,105880.0,105870.0,2.0560609]
["bitfinex","BTCUSD",1734478467414,0.0001726,105880.0,105870.0,2.05866088]
["bitfinex","BTCUSD",1734478467613,0.0001726,105880.0,105870.0,2.17029975]
["bitfinex","BTCUSD",1734478467820,0.0001726,105880.0,105870.0,2.38027393]
["bitfinex","BTCUSD",1734478468022,0.0001726,105880.0,105870.0,2.37751995]
["bitfinex","BTCUSD",1734478468278,0.0001726,105880.0,105870.0,0.7840498]
["bitfinex","BTCUSD",1734478468506,0.0001726,105880.0,105870.0,2.2530418]
["bitfinex","BTCUSD",1734478468653,0.0001726,105880.0,105870.0,2.2290418]
["bitfinex","BTCUSD",1734478469484,0.0001726,105880.0,105870.0,2.0702958]
["bitfinex","BTCUSD",1734478469684,0.0001726,105880.0,105870.0,1.8636538]
["bitfinex","BTCUSD",1734478470098,0.0001726,105880.0,105870.0,1.86684886]
["bitfinex","BTCUSD",1734478470507,0.0001726,105880.0,105870.0,1.86693679]
["bitfinex","BTCUSD",1734478470712,0.0001726,105880.0,105870.0,1.66184311]
["bitfinex","BTCUSD",1734478470921,0.0001726,105880.0,105870.0,1.86693679]
["bitfinex","BTCUSD",1734478472500,0.0001726,105880.0,105870.0,1.58995979]
["bitfinex","BTCUSD",1734478472954,0.0001726,105880.0,105870.0,1.45628809]
["bitfinex","BTCUSD",1734478473173,0.0001726,105880.0,105870.0,0.65791698]
["bitfinex","BTCUSD",1734478473587,0.0001726,105880.0,105870.0,0.25263314]
["bitfinex","BTCUSD",1734478473787,0.12629127,105880.0,105870.0,0.25263314]
["bitfinex","BTCUSD",1734478474189,0.0001726,105880.0,105870.0,0.25263314]
["bitfinex","BTCUSD",1734478474441,0.12629127,105880.0,105870.0,0.25263314]
["bitfinex","BTCUSD",1734478476962,0.0001726,105880.0,105870.0,0.57877068]
["bitfinex","BTCUSD",1734478477168,0.0001726,105880.0,105870.0,1.17053614]
["bitfinex","BTCUSD",1734478477373,0.0001726,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1734478477586,0.22058197,105920.0,105910.0,0.27607249]
["bitfinex","BTCUSD",1734478478019,0.22058197,105920.0,105910.0,0.25254684]
["bitfinex","BTCUSD",1734478478725,0.22114329,105920.0,105910.0,0.25254684]
["bitfinex","BTCUSD",1734478478934,0.09502462,105920.0,105910.0,0.25254684]
["bitfinex","BTCUSD",1734478480729,0.22114329,105920.0,105910.0,0.25254684]
["bitfinex","BTCUSD",1734478481350,0.00073392,105920.0,105910.0,0.25254684]
["bitfinex","BTCUSD",1734478481481,0.12685259,105920.0,105910.0,0.25254684]
["bitfinex","BTCUSD",1734478482111,0.00073392,105920.0,105910.0,0.25254684]
["bitfinex","BTCUSD",1734478482287,0.12685259,105920.0,105910.0,0.25254684]
["bitfinex","BTCUSD",1734478482709,0.00073392,105920.0,105910.0,0.25254684]
["bitfinex","BTCUSD",1734478483364,0.12611867,105910.0,105890.0,0.2331894]
["bitfinex","BTCUSD",1734478483547,0.12611867,105900.0,105890.0,0.25353624]
["bitfinex","BTCUSD",1734478483757,0.12611867,105900.0,105890.0,0.10353624]
["bitfinex","BTCUSD",1734478483965,0.12611867,105900.0,105890.0,0.10254684]
["bitfinex","BTCUSD",1734478484306,0.12611867,105900.0,105890.0,0.12367563]
["bitfinex","BTCUSD",1734478485153,0.22040937,105900.0,105890.0,0.25254684]
["bitfinex","BTCUSD",1734478485381,0.0942907,105900.0,105890.0,0.25254684]
["bitfinex","BTCUSD",1734478485806,0.0942907,105900.0,105890.0,0.10254684]
["bitfinex","BTCUSD",1734478487278,0.0942907,105900.0,105890.0,0.25254684]
["bitfinex","BTCUSD",1734478494833,0.6435907,105900.0,105880.0,0.15]
["bitfinex","BTCUSD",1734478495048,0.0942907,105890.0,105880.0,0.25254684]
["bitfinex","BTCUSD",1734478495481,0.1724907,105890.0,105880.0,0.25254684]
["bitfinex","BTCUSD",1734478500462,0.1724907,105890.0,105880.0,0.25263314]
["bitfinex","BTCUSD",1734478502085,0.0786089,105890.0,105880.0,0.25263314]
["bitfinex","BTCUSD",1734478502313,0.20472757,105890.0,105880.0,0.25263314]
["bitfinex","BTCUSD",1734478502522,0.12611867,105890.0,105880.0,0.25263314]
["bitfinex","BTCUSD",1734478502726,0.20472757,105890.0,105880.0,0.25263314]
["bitfinex","BTCUSD",1734478503061,0.12611867,105890.0,105880.0,0.25263314]
["bitfinex","BTCUSD",1734478503671,0.0787815,105900.0,105890.0,0.15]
["bitfinex","BTCUSD",1734478503884,0.0787815,105900.0,105890.0,2.96959968]
["bitfinex","BTCUSD",1734478504082,0.0787815,105900.0,105890.0,2.95510468]
["bitfinex","BTCUSD",1734478504083,0.20490017,105900.0,105890.0,2.95510468]
["bitfinex","BTCUSD",1734478504307,0.20490017,105900.0,105890.0,2.95311686]
["bitfinex","BTCUSD",1734478505307,0.20490017,105900.0,105890.0,2.94173986]
["bitfinex","BTCUSD",1734478505515,0.20490017,105900.0,105890.0,2.85536986]
["bitfinex","BTCUSD",1734478506681,0.20490017,105900.0,105890.0,1.17924984]
["bitfinex","BTCUSD",1734478506889,0.20490017,105900.0,105890.0,0.25254684]
["bitfinex","BTCUSD",1734478507804,0.20490017,105900.0,105890.0,0.41313984]
["bitfinex","BTCUSD",1734478508125,0.20490017,105900.0,105890.0,0.61299984]
["bitfinex","BTCUSD",1734478509955,0.20490017,105900.0,105890.0,0.63113277]
["bitfinex","BTCUSD",1734478511813,0.20490017,105900.0,105890.0,0.27067977]
["bitfinex","BTCUSD",1734478512034,0.20490017,105900.0,105890.0,0.99026677]
["bitfinex","BTCUSD",1734478512558,0.20490017,105900.0,105890.0,0.96140577]
["bitfinex","BTCUSD",1734478512927,0.20490017,105900.0,105890.0,0.92941677]
["bitfinex","BTCUSD",1734478513580,0.20490017,105900.0,105890.0,0.81154677]
["bitfinex","BTCUSD",1734478516756,0.0787815,105900.0,105890.0,0.81154677]
["bitfinex","BTCUSD",1734478517480,0.0787815,105900.0,105890.0,0.79591077]
["bitfinex","BTCUSD",1734478517898,0.0001726,105900.0,105890.0,0.79591077]
["bitfinex","BTCUSD",1734478518099,0.0001726,105900.0,105890.0,1.04406547]
["bitfinex","BTCUSD",1734478518305,0.0001726,105900.0,105890.0,1.02723753]
["bitfinex","BTCUSD",1734478518726,0.0001726,105900.0,105890.0,1.04406547]
["bitfinex","BTCUSD",1734478519155,0.0001726,105900.0,105890.0,1.13835617]
["bitfinex","BTCUSD",1734478519802,0.0001726,105900.0,105890.0,1.16135617]
["bitfinex","BTCUSD",1734478520418,0.14225918,105920.0,105900.0,0.15]
["bitfinex","BTCUSD",1734478520615,0.14225918,105920.0,105910.0,0.25254684]
["bitfinex","BTCUSD",1734478521579,0.0786089,105920.0,105910.0,0.25254684]
["bitfinex","BTCUSD",1734478522335,0.20472757,105920.0,105910.0,0.25254684]
["bitfinex","BTCUSD",1734478522531,0.0786089,105920.0,105910.0,0.25254684]
["bitfinex","BTCUSD",1734478522961,0.1256817,105930.0,105910.0,0.25254684]
["bitfinex","BTCUSD",1734478523157,0.2199724,105930.0,105920.0,0.25254684]
["bitfinex","BTCUSD",1734478523395,0.2182635,105930.0,105920.0,0.25254684]
["bitfinex","BTCUSD",1734478523597,0.2182635,105930.0,105920.0,0.01583145]
["bitfinex","BTCUSD",1734478526144,0.0769,105920.0,105910.0,0.15056132]
["bitfinex","BTCUSD",1734478526318,0.1711907,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478526500,0.2189907,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478526908,1.21200705,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478527107,0.74090705,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478527312,0.39384022,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478527526,0.60528192,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478528185,0.63348213,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478528381,0.80263549,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478531492,0.63348213,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478531908,0.22149231,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478532116,0.72149231,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478532656,0.80606899,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478532844,1.22149231,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478533254,1.30606899,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478533832,1.44978662,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478534348,1.65547162,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478534561,1.53605309,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478534761,1.05403684,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478534962,0.82462498,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478535168,0.65547162,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478535606,0.96983946,105920.0,105910.0,0.00056132]
["bitfinex","BTCUSD",1734478535816,0.6245,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478536021,0.81132011,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478536236,0.83966818,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478536445,0.81148295,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478537489,0.64235005,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478539928,0.81148295,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478540165,0.64235005,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478540582,0.65872404,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478540998,0.82785694,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478541204,0.85085694,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478541413,1.27917492,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478541609,1.03962039,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478542030,0.85076339,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478542231,0.87889152,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478542436,0.68163049,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478543696,0.55478082,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478545350,0.53178082,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478545568,0.53409348,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478546399,0.66094315,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478546610,0.53409348,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478548372,0.65964032,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478548572,0.84849732,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478549952,0.84836768,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478550138,0.74582084,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478551487,0.55696384,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478551694,0.38717058,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478554219,0.57602758,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478554422,0.78591768,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478554625,1.18366594,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478554832,1.29197726,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478555037,1.4043561,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478555446,1.30180926,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478555650,1.17529437,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478556280,1.00660784,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478557094,1.04877947,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478557299,1.00650811,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478557503,1.40059631,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734478557925,0.42619368,105870.0,105850.0,0.0010733]
["bitfinex","BTCUSD",1734478558136,0.72683447,105860.0,105850.0,0.0010733]
["bitfinex","BTCUSD",1734478558340,0.72683447,105860.0,105850.0,8.62e-05]
["bitfinex","BTCUSD",1734478558341,1.02653986,105860.0,105850.0,8.62e-05]
["bitfinex","BTCUSD",1734478558546,1.15294181,105860.0,105850.0,8.62e-05]
["bitfinex","BTCUSD",1734478558769,1.15294102,105860.0,105850.0,8.62e-05]
["bitfinex","BTCUSD",1734478558981,0.96382304,105860.0,105850.0,8.62e-05]
["bitfinex","BTCUSD",1734478559369,0.96382304,105860.0,105850.0,0.00014224]
["bitfinex","BTCUSD",1734478559809,1.0579983,105860.0,105850.0,0.00014224]
["bitfinex","BTCUSD",1734478560029,1.2469263,105860.0,105850.0,0.00014224]
["bitfinex","BTCUSD",1734478560661,1.12052756,105860.0,105850.0,0.00014224]
["bitfinex","BTCUSD",1734478561881,1.1201875,105860.0,105850.0,0.00014224]
["bitfinex","BTCUSD",1734478563307,0.95180699,105860.0,105850.0,0.00014224]
["bitfinex","BTCUSD",1734478564088,0.99390212,105860.0,105850.0,0.00014224]
["bitfinex","BTCUSD",1734478564858,0.1516,105850.0,105840.0,4.641e-05]
["bitfinex","BTCUSD",1734478565062,1.4730732,105850.0,105840.0,0.00021509]
["bitfinex","BTCUSD",1734478565510,0.93643456,105850.0,105840.0,0.00021509]
["bitfinex","BTCUSD",1734478565706,1.18900533,105850.0,105840.0,0.00021509]
["bitfinex","BTCUSD",1734478566238,0.188964,105840.0,105830.0,0.00097362]
["bitfinex","BTCUSD",1734478566439,1.41602289,105840.0,105830.0,0.00097362]
["bitfinex","BTCUSD",1734478566660,1.15749287,105840.0,105830.0,0.00097362]
["bitfinex","BTCUSD",1734478567096,1.05494603,105840.0,105830.0,0.00097362]
["bitfinex","BTCUSD",1734478567344,1.01251987,105840.0,105830.0,0.00097362]
["bitfinex","BTCUSD",1734478567519,1.05494603,105840.0,105830.0,0.00097362]
["bitfinex","BTCUSD",1734478567919,0.5,105810.0,105800.0,0.0160822]
["bitfinex","BTCUSD",1734478568167,0.5942907,105810.0,105800.0,0.01625088]
["bitfinex","BTCUSD",1734478568370,0.5942907,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478568794,0.5916907,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478571956,1.0916907,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478572422,1.31713333,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478573331,0.69101561,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478573534,0.81713333,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478573833,1.31713333,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478574412,0.81713333,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478574615,1.31713333,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478575032,0.19101561,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478575245,0.17576918,105810.0,105800.0,0.35020182]
["bitfinex","BTCUSD",1734478575448,0.17266802,105810.0,105800.0,0.35020182]
["bitfinex","BTCUSD",1734478575689,0.08097732,105810.0,105800.0,0.35020182]
["bitfinex","BTCUSD",1734478576072,0.55207732,105810.0,105800.0,0.35020182]
["bitfinex","BTCUSD",1734478576482,0.55207732,105810.0,105800.0,0.45274866]
["bitfinex","BTCUSD",1734478576483,0.00236842,105810.0,105800.0,0.45274866]
["bitfinex","BTCUSD",1734478576684,0.00236842,105810.0,105800.0,0.61824982]
["bitfinex","BTCUSD",1734478576889,0.00236842,105810.0,105800.0,0.72079666]
["bitfinex","BTCUSD",1734478577115,5e-05,105820.0,105800.0,0.74379666]
["bitfinex","BTCUSD",1734478577322,5e-05,105820.0,105810.0,1.76095833]
["bitfinex","BTCUSD",1734478577508,5e-05,105820.0,105810.0,1.73743268]
["bitfinex","BTCUSD",1734478577716,5e-05,105820.0,105810.0,1.16558468]
["bitfinex","BTCUSD",1734478577923,5e-05,105820.0,105810.0,0.81250968]
["bitfinex","BTCUSD",1734478578133,5e-05,105820.0,105810.0,0.38384684]
["bitfinex","BTCUSD",1734478578336,0.0786589,105820.0,105810.0,0.38384684]
["bitfinex","BTCUSD",1734478578747,0.0786589,105820.0,105810.0,0.71398084]
["bitfinex","BTCUSD",1734478578953,0.1729496,105820.0,105810.0,0.71398084]
["bitfinex","BTCUSD",1734478579156,0.0943407,105820.0,105810.0,0.38384684]
["bitfinex","BTCUSD",1734478579362,0.0943407,105820.0,105810.0,0.2813]
["bitfinex","BTCUSD",1734478579566,0.0943407,105820.0,105810.0,0.1313]
["bitfinex","BTCUSD",1734478580497,0.0943407,105820.0,105810.0,0.0824]
["bitfinex","BTCUSD",1734478580922,0.0943407,105820.0,105810.0,0.2324]
["bitfinex","BTCUSD",1734478583107,0.0943407,105820.0,105810.0,0.18494684]
["bitfinex","BTCUSD",1734478583356,5e-05,105820.0,105810.0,0.43749368]
["bitfinex","BTCUSD",1734478583558,0.0786589,105820.0,105810.0,0.43749368]
["bitfinex","BTCUSD",1734478583763,0.0786589,105820.0,105810.0,0.33494684]
["bitfinex","BTCUSD",1734478584175,0.078689,105820.0,105810.0,0.43749368]
["bitfinex","BTCUSD",1734478584387,0.078689,105820.0,105810.0,0.33494684]
["bitfinex","BTCUSD",1734478585018,0.20708885,105820.0,105810.0,0.43749368]
["bitfinex","BTCUSD",1734478585224,0.20708885,105820.0,105810.0,0.88899068]
["bitfinex","BTCUSD",1734478585225,0.12857245,105820.0,105810.0,0.88899068]
["bitfinex","BTCUSD",1734478585429,0.00245378,105820.0,105810.0,0.88899068]
["bitfinex","BTCUSD",1734478585643,0.12857245,105820.0,105810.0,0.88899068]
["bitfinex","BTCUSD",1734478585878,0.4711,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478586092,0.5653907,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478586284,0.56759176,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478588202,1.06759176,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478588405,0.59649176,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478588612,0.80712353,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478588814,0.85404072,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478589006,0.87704072,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478589207,0.75066166,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478589418,0.84483692,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478590347,1.16022371,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478590555,1.03385492,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478590758,0.84483692,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478591546,0.76482328,105810.0,105800.0,0.01525498]
["bitfinex","BTCUSD",1734478591751,0.76482328,105810.0,105760.0,0.16547193]
["bitfinex","BTCUSD",1734478591948,0.20463507,105760.0,105750.0,0.34136884]
["bitfinex","BTCUSD",1734478592147,0.20463507,105760.0,105750.0,1.7675879]
["bitfinex","BTCUSD",1734478592350,0.20742879,105760.0,105750.0,1.7675879]
["bitfinex","BTCUSD",1734478592891,0.20742879,105760.0,105750.0,0.3419319]
["bitfinex","BTCUSD",1734478593032,0.20742879,105760.0,105750.0,1.7675879]
["bitfinex","BTCUSD",1734478594241,0.20742879,105760.0,105750.0,1.76711591]
["bitfinex","BTCUSD",1734478595269,0.20742879,105760.0,105750.0,1.60590391]
["bitfinex","BTCUSD",1734478595468,0.20742879,105760.0,105750.0,0.91972791]
["bitfinex","BTCUSD",1734478596419,0.20742879,105760.0,105750.0,0.52151621]
["bitfinex","BTCUSD",1734478596629,0.20742879,105760.0,105750.0,0.34154621]
["bitfinex","BTCUSD",1734478597004,0.20742879,105760.0,105750.0,0.23304936]
["bitfinex","BTCUSD",1734478600093,0.20742879,105760.0,105750.0,0.17831136]
["bitfinex","BTCUSD",1734478601360,0.20742879,105760.0,105750.0,0.1308582]
["bitfinex","BTCUSD",1734478601562,0.20742879,105760.0,105750.0,0.2808582]
["bitfinex","BTCUSD",1734478604353,0.17560082,105760.0,105750.0,0.15064936]
["bitfinex","BTCUSD",1734478604583,0.2398445,105760.0,105750.0,0.00064936]
["bitfinex","BTCUSD",1734478604781,0.7398445,105760.0,105750.0,0.00064936]
["bitfinex","BTCUSD",1734478605206,1.4509075,105760.0,105750.0,0.00064936]
["bitfinex","BTCUSD",1734478605414,1.1197579,105760.0,105750.0,0.00064936]
["bitfinex","BTCUSD",1734478606296,1.10238643,105760.0,105750.0,0.00064936]
["bitfinex","BTCUSD",1734478606441,0.9334522,105760.0,105750.0,0.00064936]
["bitfinex","BTCUSD",1734478607548,0.80675153,105760.0,105750.0,0.00064936]
["bitfinex","BTCUSD",1734478608778,0.09708442,105760.0,105750.0,0.15064936]
["bitfinex","BTCUSD",1734478609116,0.09708442,105760.0,105750.0,0.2531962]
["bitfinex","BTCUSD",1734478609522,0.17560082,105760.0,105750.0,0.2531962]
["bitfinex","BTCUSD",1734478610076,0.17560082,105760.0,105750.0,0.1031962]
["bitfinex","BTCUSD",1734478610281,0.17560082,105760.0,105750.0,0.2531962]
["bitfinex","BTCUSD",1734478610546,0.17560082,105760.0,105750.0,0.15064936]
["bitfinex","BTCUSD",1734478611057,0.17560082,105760.0,105750.0,0.2531962]
["bitfinex","BTCUSD",1734478614002,0.08131012,105760.0,105750.0,0.2531962]
["bitfinex","BTCUSD",1734478614902,0.09708442,105760.0,105750.0,0.15064936]
["bitfinex","BTCUSD",1734478618534,0.09708442,105760.0,105750.0,0.1031962]
["bitfinex","BTCUSD",1734478618735,0.09708442,105760.0,105750.0,0.2531962]
["bitfinex","BTCUSD",1734478618995,0.17577342,105760.0,105750.0,0.2531962]
["bitfinex","BTCUSD",1734478619188,0.00296632,105760.0,105750.0,0.76638604]
["bitfinex","BTCUSD",1734478619395,0.00296632,105760.0,105750.0,0.7395392]
["bitfinex","BTCUSD",1734478619681,0.12629127,105760.0,105750.0,0.5433502]
["bitfinex","BTCUSD",1734478619816,0.12915398,105760.0,105750.0,0.5244692]
["bitfinex","BTCUSD",1734478620022,0.00303531,105760.0,105750.0,0.5244692]
["bitfinex","BTCUSD",1734478620861,0.12915398,105760.0,105750.0,0.5244692]
["bitfinex","BTCUSD",1734478621667,0.12915398,105760.0,105750.0,0.62701604]
["bitfinex","BTCUSD",1734478622019,0.12915398,105760.0,105750.0,0.53858925]
["bitfinex","BTCUSD",1734478622220,0.12915398,105760.0,105750.0,0.64113609]
["bitfinex","BTCUSD",1734478622432,0.00303531,105760.0,105750.0,0.68713609]
["bitfinex","BTCUSD",1734478622631,0.00303531,105760.0,105750.0,0.80594275]
["bitfinex","BTCUSD",1734478622790,0.00303531,105760.0,105750.0,1.25042635]
["bitfinex","BTCUSD",1734478622983,0.00303531,105760.0,105750.0,1.62430768]
["bitfinex","BTCUSD",1734478623184,0.00303531,105760.0,105750.0,1.25376173]
["bitfinex","BTCUSD",1734478623390,0.00303531,105760.0,105750.0,0.8798804]
["bitfinex","BTCUSD",1734478623595,0.00303531,105760.0,105750.0,1.25376173]
["bitfinex","BTCUSD",1734478623794,0.00303531,105760.0,105750.0,1.79253603]
["bitfinex","BTCUSD",1734478624207,0.00303531,105760.0,105750.0,2.00282878]
["bitfinex","BTCUSD",1734478624413,0.00303531,105760.0,105750.0,1.58134518]
["bitfinex","BTCUSD",1734478624620,0.00303531,105760.0,105750.0,0.49156309]
["bitfinex","BTCUSD",1734478625017,0.00303531,105760.0,105750.0,0.65992725]
["bitfinex","BTCUSD",1734478625217,0.00303531,105760.0,105750.0,0.56961509]
["bitfinex","BTCUSD",1734478625482,0.00303531,105760.0,105750.0,0.23109925]
["bitfinex","BTCUSD",1734478625689,0.12915398,105760.0,105750.0,0.23109925]
["bitfinex","BTCUSD",1734478626775,0.12915398,105760.0,105750.0,0.3669792]
["bitfinex","BTCUSD",1734478627379,0.30196108,105760.0,105750.0,0.2531962]
["bitfinex","BTCUSD",1734478627599,0.30196108,105760.0,105750.0,0.1031962]
["bitfinex","BTCUSD",1734478628015,0.3001817,105760.0,105750.0,0.1031962]
["bitfinex","BTCUSD",1734478628264,0.30189232,105760.0,105750.0,0.1031962]
["bitfinex","BTCUSD",1734478628457,0.22337592,105760.0,105750.0,0.1031962]
["bitfinex","BTCUSD",1734478628606,0.22337592,105760.0,105750.0,0.2531962]
["bitfinex","BTCUSD",1734478629012,0.30189232,105760.0,105750.0,0.2531962]
["bitfinex","BTCUSD",1734478629413,0.12908522,105760.0,105750.0,0.35574304]
["bitfinex","BTCUSD",1734478629632,0.00296655,105760.0,105750.0,0.53811104]
["bitfinex","BTCUSD",1734478629834,0.12908522,105760.0,105750.0,0.53811104]
["bitfinex","BTCUSD",1734478630877,0.00296655,105760.0,105750.0,0.53811104]
["bitfinex","BTCUSD",1734478631074,0.00313915,105760.0,105750.0,0.53811104]
["bitfinex","BTCUSD",1734478633678,0.12925782,105760.0,105750.0,0.53811104]
["bitfinex","BTCUSD",1734478634500,0.00313915,105760.0,105750.0,0.53811104]
["bitfinex","BTCUSD",1734478634711,0.12925782,105760.0,105750.0,0.53811104]
["bitfinex","BTCUSD",1734478635302,0.12925782,105760.0,105750.0,0.70633939]
["bitfinex","BTCUSD",1734478635498,0.12925782,105760.0,105750.0,0.52459116]
["bitfinex","BTCUSD",1734478635700,0.12925782,105760.0,105750.0,1.17959116]
["bitfinex","BTCUSD",1734478636780,0.12925782,105760.0,105750.0,1.14206016]
["bitfinex","BTCUSD",1734478636930,0.12925782,105760.0,105750.0,1.08393916]
["bitfinex","BTCUSD",1734478637957,0.12925782,105760.0,105750.0,1.29499931]
["bitfinex","BTCUSD",1734478639774,0.12925782,105760.0,105750.0,1.03894731]
["bitfinex","BTCUSD",1734478639972,0.12925782,105760.0,105750.0,0.63983004]
["bitfinex","BTCUSD",1734478640178,0.12925782,105760.0,105750.0,0.80884067]
["bitfinex","BTCUSD",1734478640401,0.12925782,105760.0,105750.0,0.42204352]
["bitfinex","BTCUSD",1734478640402,0.20777422,105760.0,105750.0,0.42204352]
["bitfinex","BTCUSD",1734478640603,0.25454625,105760.0,105750.0,0.15064936]
["bitfinex","BTCUSD",1734478640805,0.38066492,105760.0,105750.0,0.00064936]
["bitfinex","BTCUSD",1734478640952,0.25454625,105760.0,105750.0,0.1031962]
["bitfinex","BTCUSD",1734478641157,0.25454625,105760.0,105750.0,0.00064936]
["bitfinex","BTCUSD",1734478641158,0.17602985,105760.0,105750.0,0.00064936]
["bitfinex","BTCUSD",1734478641329,0.17602985,105760.0,105750.0,0.1031962]
["bitfinex","BTCUSD",1734478642047,0.17602985,105760.0,105750.0,0.15064936]
["bitfinex","BTCUSD",1734478642244,0.30214852,105760.0,105750.0,0.15064936]
["bitfinex","BTCUSD",1734478642471,0.17602985,105760.0,105750.0,0.15064936]
["bitfinex","BTCUSD",1734478642681,0.17602985,105760.0,105750.0,0.2531962]
["bitfinex","BTCUSD",1734478642881,0.08165555,105760.0,105750.0,0.35574304]
["bitfinex","BTCUSD",1734478643102,0.00313915,105760.0,105750.0,0.3714467]
["bitfinex","BTCUSD",1734478643464,0.12925782,105760.0,105750.0,0.36935824]
["bitfinex","BTCUSD",1734478643658,0.12925782,105760.0,105750.0,0.35574304]
["bitfinex","BTCUSD",1734478644316,0.12925782,105760.0,105750.0,0.78589604]
["bitfinex","BTCUSD",1734478644511,0.12925782,105760.0,105750.0,0.95472939]
["bitfinex","BTCUSD",1734478645377,0.12925782,105760.0,105750.0,0.80066939]
["bitfinex","BTCUSD",1734478646064,0.12925782,105760.0,105750.0,0.52457639]
["bitfinex","BTCUSD",1734478646494,0.12925782,105760.0,105750.0,0.78414439]
["bitfinex","BTCUSD",1734478647606,0.00313915,105760.0,105750.0,0.78414439]
["bitfinex","BTCUSD",1734478647823,0.00313915,105760.0,105750.0,0.99997866]
["bitfinex","BTCUSD",1734478648033,0.00313915,105760.0,105750.0,0.99518608]
["bitfinex","BTCUSD",1734478648249,0.00313915,105760.0,105750.0,0.83164024]
["bitfinex","BTCUSD",1734478648453,0.00313915,105760.0,105750.0,0.2531962]
["bitfinex","BTCUSD",1734478648668,0.00313915,105760.0,105750.0,0.49622404]
["bitfinex","BTCUSD",1734478650118,0.00313915,105760.0,105750.0,0.48198104]
["bitfinex","BTCUSD",1734478652352,0.00313915,105760.0,105750.0,0.65081439]
["bitfinex","BTCUSD",1734478652708,0.00313915,105760.0,105750.0,0.48198104]
["bitfinex","BTCUSD",1734478652870,0.00313915,105760.0,105750.0,0.65096382]
["bitfinex","BTCUSD",1734478653326,0.00313915,105760.0,105750.0,0.86235674]
["bitfinex","BTCUSD",1734478654594,0.00313915,105760.0,105750.0,0.7598099]
["bitfinex","BTCUSD",1734478654799,0.00313915,105760.0,105750.0,0.86235674]
["bitfinex","BTCUSD",1734478656100,0.00313915,105760.0,105750.0,0.7598099]
["bitfinex","BTCUSD",1734478657865,0.00313915,105760.0,105750.0,0.86235674]
["bitfinex","BTCUSD",1734478661747,0.00313915,105760.0,105750.0,0.73611874]
["bitfinex","BTCUSD",1734478661945,0.00313915,105760.0,105750.0,2.72333674]
["bitfinex","BTCUSD",1734478662145,0.00313915,105760.0,105750.0,2.72369398]
["bitfinex","BTCUSD",1734478663516,0.00313915,105760.0,105750.0,1.07131514]
["bitfinex","BTCUSD",1734478664051,0.00313915,105760.0,105750.0,1.17386198]
["bitfinex","BTCUSD",1734478664265,0.00313915,105760.0,105750.0,1.00464734]
["bitfinex","BTCUSD",1734478664562,0.00313915,105760.0,105750.0,1.2584693]
["bitfinex","BTCUSD",1734478664737,0.00313915,105760.0,105750.0,0.94440416]
["bitfinex","BTCUSD",1734478665303,0.00313915,105760.0,105750.0,0.85238416]
["bitfinex","BTCUSD",1734478666610,0.00313915,105760.0,105750.0,0.95500227]
["bitfinex","BTCUSD",1734478666820,0.00313915,105760.0,105750.0,0.85245543]
["bitfinex","BTCUSD",1734478668526,0.00313915,105760.0,105750.0,0.95500227]
["bitfinex","BTCUSD",1734478669879,0.00313915,105760.0,105750.0,1.03870461]
["bitfinex","BTCUSD",1734478670091,0.08603915,105760.0,105750.0,0.83777443]
["bitfinex","BTCUSD",1734478670262,0.08603915,105760.0,105750.0,0.73522759]
["bitfinex","BTCUSD",1734478670510,0.08603915,105760.0,105750.0,0.83777443]
["bitfinex","BTCUSD",1734478671446,0.00313915,105760.0,105750.0,0.94032127]
["bitfinex","BTCUSD",1734478673770,0.00313915,105760.0,105750.0,0.60963627]
["bitfinex","BTCUSD",1734478673978,0.00313915,105760.0,105750.0,2.99425027]
["bitfinex","BTCUSD",1734478674421,0.00313915,105760.0,105750.0,2.98128127]
["bitfinex","BTCUSD",1734478674988,0.00313915,105760.0,105750.0,2.96273127]
["bitfinex","BTCUSD",1734478675695,0.00313915,105760.0,105750.0,2.96285886]
["bitfinex","BTCUSD",1734478677353,0.00313915,105760.0,105750.0,1.55566186]
["bitfinex","BTCUSD",1734478677774,0.33275157,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1734478677997,0.33275157,105770.0,105760.0,0.6335579]
["bitfinex","BTCUSD",1734478678331,0.25423517,105780.0,105760.0,1.4034519]
["bitfinex","BTCUSD",1734478678444,0.0829,105780.0,105770.0,1.45912426]
["bitfinex","BTCUSD",1734478678646,0.0829,105780.0,105770.0,1.5673049]
["bitfinex","BTCUSD",1734478679054,0.28435157,105790.0,105780.0,0.15]
["bitfinex","BTCUSD",1734478679253,0.28435157,105790.0,105780.0,0.67791068]
["bitfinex","BTCUSD",1734478679449,0.20583517,105790.0,105780.0,0.67791068]
["bitfinex","BTCUSD",1734478679703,0.28435157,105790.0,105780.0,0.67791068]
["bitfinex","BTCUSD",1734478679931,0.28435157,105790.0,105780.0,0.57536384]
["bitfinex","BTCUSD",1734478680176,0.28435157,105790.0,105780.0,0.67791068]
["bitfinex","BTCUSD",1734478680376,0.28435157,105790.0,105780.0,0.57536384]
["bitfinex","BTCUSD",1734478680618,0.0829,105790.0,105780.0,0.74460685]
["bitfinex","BTCUSD",1734478680788,0.20583517,105790.0,105780.0,0.74460685]
["bitfinex","BTCUSD",1734478681235,0.0829,105790.0,105780.0,0.74460685]
["bitfinex","BTCUSD",1734478681716,0.24985157,105800.0,105780.0,1.08245837]
["bitfinex","BTCUSD",1734478681717,0.0829,105800.0,105780.0,1.08245837]
["bitfinex","BTCUSD",1734478681882,0.0829,105800.0,105790.0,1.46335085]
["bitfinex","BTCUSD",1734478682094,0.0829,105800.0,105790.0,1.67490461]
["bitfinex","BTCUSD",1734478682300,0.0829,105800.0,105790.0,1.4890006]
["bitfinex","BTCUSD",1734478682722,0.28162417,105810.0,105800.0,0.15]
["bitfinex","BTCUSD",1734478682927,0.28162417,105810.0,105800.0,0.25254684]
["bitfinex","BTCUSD",1734478685309,0.28444236,105810.0,105800.0,0.25254684]
["bitfinex","BTCUSD",1734478685633,0.20592596,105810.0,105800.0,0.87518684]
["bitfinex","BTCUSD",1734478685838,0.28444236,105810.0,105800.0,0.87518684]
["bitfinex","BTCUSD",1734478686135,0.28444236,105810.0,105800.0,0.38531884]
["bitfinex","BTCUSD",1734478686982,0.20592596,105810.0,105800.0,0.38531884]
["bitfinex","BTCUSD",1734478687138,0.20592596,105810.0,105800.0,0.16116574]
["bitfinex","BTCUSD",1734478687341,0.20592596,105810.0,105800.0,0.282772]
["bitfinex","BTCUSD",1734478688473,0.20592596,105810.0,105800.0,0.29498088]
["bitfinex","BTCUSD",1734478689745,0.28444236,105810.0,105800.0,0.29498088]
["bitfinex","BTCUSD",1734478690155,0.28444236,105810.0,105800.0,0.39752772]
["bitfinex","BTCUSD",1734478690762,0.20592596,105810.0,105800.0,0.39752772]
["bitfinex","BTCUSD",1734478690964,0.12592596,105810.0,105800.0,0.39752772]
["bitfinex","BTCUSD",1734478692833,0.00299079,105810.0,105800.0,0.39752772]
["bitfinex","BTCUSD",1734478693039,0.12592596,105810.0,105800.0,0.39752772]
["bitfinex","BTCUSD",1734478694037,0.27356289,105880.0,105810.0,0.15]
["bitfinex","BTCUSD",1734478694242,0.20147409,105910.0,105890.0,1.0]
["bitfinex","BTCUSD",1734478694444,0.0001728,105930.0,105900.0,2.79750054]
["bitfinex","BTCUSD",1734478694802,1.928e-05,105970.0,105960.0,0.65]
["bitfinex","BTCUSD",1734478694973,0.0001726,105990.0,105980.0,0.62517155]
["bitfinex","BTCUSD",1734478695194,0.0001726,105990.0,105980.0,0.77517155]
["bitfinex","BTCUSD",1734478695195,0.0944633,105990.0,105980.0,0.77517155]
["bitfinex","BTCUSD",1734478695406,0.1436723,106010.0,106000.0,0.53070825]
["bitfinex","BTCUSD",1734478695407,0.0493423,106010.0,106000.0,0.53070825]
["bitfinex","BTCUSD",1734478695610,0.04583559,106020.0,106010.0,0.68070825]
["bitfinex","BTCUSD",1734478695830,0.0001726,106020.0,106010.0,1.22226879]
["bitfinex","BTCUSD",1734478696044,0.06375505,106020.0,106010.0,1.63316834]
["bitfinex","BTCUSD",1734478696249,0.06375505,106020.0,106010.0,1.71646263]
["bitfinex","BTCUSD",1734478696453,0.03109506,106020.0,106010.0,1.71635398]
["bitfinex","BTCUSD",1734478696622,0.01014446,106030.0,106020.0,0.65]
["bitfinex","BTCUSD",1734478696822,0.01020063,106030.0,106020.0,1.24767182]
["bitfinex","BTCUSD",1734478697029,0.01020063,106030.0,106020.0,3.10478569]
["bitfinex","BTCUSD",1734478697204,0.01014245,106030.0,106020.0,2.88412236]
["bitfinex","BTCUSD",1734478697415,0.00022877,106030.0,106020.0,3.4142761]
["bitfinex","BTCUSD",1734478697612,0.000132,106050.0,106030.0,0.65]
["bitfinex","BTCUSD",1734478697837,0.000132,106050.0,106030.0,3.97882401]
["bitfinex","BTCUSD",1734478698186,1.9046,106140.0,106030.0,3.97882401]
["bitfinex","BTCUSD",1734478698187,0.30276893,106150.0,106070.0,0.5]
["bitfinex","BTCUSD",1734478698391,0.1277,106140.0,106100.0,0.15342119]
["bitfinex","BTCUSD",1734478698640,5.619e-05,106110.0,106100.0,0.15342119]
["bitfinex","BTCUSD",1734478698824,5.619e-05,106110.0,106100.0,0.30342119]
["bitfinex","BTCUSD",1734478699034,5.619e-05,106110.0,106100.0,0.33457223]
["bitfinex","BTCUSD",1734478699374,5.619e-05,106110.0,106100.0,0.33357493]
["bitfinex","BTCUSD",1734478699865,5.619e-05,106110.0,106100.0,0.80324066]
["bitfinex","BTCUSD",1734478700265,5.619e-05,106110.0,106100.0,0.45330393]
["bitfinex","BTCUSD",1734478700431,5.619e-05,106110.0,106100.0,0.65]
["bitfinex","BTCUSD",1734478700633,5.619e-05,106110.0,106100.0,0.15]
["bitfinex","BTCUSD",1734478700843,5.619e-05,106110.0,106090.0,0.65]
["bitfinex","BTCUSD",1734478700844,0.01032018,106110.0,106090.0,0.65]
["bitfinex","BTCUSD",1734478701070,0.01031818,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734478701278,0.00985591,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734478701713,0.01031818,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734478703043,0.00046227,106100.0,106090.0,1.35011473]
["bitfinex","BTCUSD",1734478703272,0.00046227,106100.0,106090.0,1.32273492]
["bitfinex","BTCUSD",1734478703480,0.00980233,106100.0,106080.0,0.5009844]
["bitfinex","BTCUSD",1734478703700,0.00988141,106090.0,106080.0,0.0009844]
["bitfinex","BTCUSD",1734478703915,0.09457092,106090.0,106080.0,0.0009844]
["bitfinex","BTCUSD",1734478704116,0.09457092,106090.0,106050.0,0.84993673]
["bitfinex","BTCUSD",1734478704317,0.09457092,106090.0,106060.0,0.0009975]
["bitfinex","BTCUSD",1734478704980,0.01018681,106080.0,106060.0,0.0009975]
["bitfinex","BTCUSD",1734478705218,0.01061354,106080.0,106060.0,0.0009975]
["bitfinex","BTCUSD",1734478705853,0.32358386,106080.0,106060.0,0.0009975]
["bitfinex","BTCUSD",1734478706084,0.32358386,106080.0,106020.0,0.5]
["bitfinex","BTCUSD",1734478706085,0.1277,106060.0,106020.0,0.5]
["bitfinex","BTCUSD",1734478706329,0.0942907,106050.0,106020.0,0.34993673]
["bitfinex","BTCUSD",1734478706537,0.0946641,106050.0,106020.0,0.34993673]
["bitfinex","BTCUSD",1734478706748,0.0946641,106050.0,106030.0,0.34993673]
["bitfinex","BTCUSD",1734478706950,0.0946641,106050.0,106020.0,0.84993673]
["bitfinex","BTCUSD",1734478707195,0.0946641,106050.0,106020.0,0.35092103]
["bitfinex","BTCUSD",1734478707628,0.0946641,106050.0,106020.0,0.35096103]
["bitfinex","BTCUSD",1734478708233,0.0946641,106050.0,106020.0,0.0010243]
["bitfinex","BTCUSD",1734478708459,0.24808529,106050.0,106020.0,0.50096103]
["bitfinex","BTCUSD",1734478709044,0.24808529,106050.0,106020.0,0.1510243]
["bitfinex","BTCUSD",1734478709277,0.24808529,106050.0,106020.0,0.0010243]
["bitfinex","BTCUSD",1734478709486,0.0942907,106040.0,106020.0,0.0010243]
["bitfinex","BTCUSD",1734478709692,0.09698479,106040.0,106020.0,0.0010243]
["bitfinex","BTCUSD",1734478710110,0.09698479,106040.0,106020.0,0.1510243]
["bitfinex","BTCUSD",1734478710315,0.09698479,106040.0,106020.0,0.15004]
["bitfinex","BTCUSD",1734478713586,0.25040598,106040.0,106020.0,0.15004]
["bitfinex","BTCUSD",1734478713998,0.09698479,106040.0,106020.0,0.15004]
["bitfinex","BTCUSD",1734478714852,0.09698479,106040.0,106020.0,0.1501261]
["bitfinex","BTCUSD",1734478716348,0.09698479,106040.0,106020.0,0.0001261]
["bitfinex","BTCUSD",1734478721156,0.09698479,106040.0,106020.0,0.35006283]
["bitfinex","BTCUSD",1734478721378,0.09698479,106040.0,106030.0,0.49993673]
["bitfinex","BTCUSD",1734478722706,0.09698479,106040.0,106020.0,0.1501261]
["bitfinex","BTCUSD",1734478722950,0.09698479,106040.0,106020.0,0.0001261]
["bitfinex","BTCUSD",1734478724387,0.09698479,106040.0,106020.0,0.1501261]
["bitfinex","BTCUSD",1734478725001,0.09698479,106040.0,106020.0,0.0001261]
["bitfinex","BTCUSD",1734478726026,0.0752,106030.0,106020.0,0.0001261]
["bitfinex","BTCUSD",1734478726230,0.1694907,106030.0,106020.0,0.0001261]
["bitfinex","BTCUSD",1734478726580,0.17215022,106030.0,106020.0,0.0001261]
["bitfinex","BTCUSD",1734478728009,0.17215022,106030.0,106020.0,0.00717765]
["bitfinex","BTCUSD",1734478728372,0.17215022,106030.0,106020.0,0.0001261]
["bitfinex","BTCUSD",1734478729726,0.17215022,106030.0,106020.0,0.0189901]
["bitfinex","BTCUSD",1734478730359,0.09695022,106030.0,106020.0,0.0189901]
["bitfinex","BTCUSD",1734478731560,0.10664524,106030.0,106020.0,0.0189901]
["bitfinex","BTCUSD",1734478731766,0.09695022,106030.0,106020.0,0.0189901]
["bitfinex","BTCUSD",1734478733893,0.37141349,106030.0,106020.0,0.0189901]
["bitfinex","BTCUSD",1734478734086,0.67493142,106030.0,106020.0,0.0001261]
["bitfinex","BTCUSD",1734478734315,0.67493142,106030.0,106020.0,0.0189901]
["bitfinex","BTCUSD",1734478735103,0.52151023,106030.0,106020.0,0.0189901]
["bitfinex","BTCUSD",1734478736348,0.56007196,106030.0,106020.0,0.0001261]
["bitfinex","BTCUSD",1734478736802,0.71349315,106030.0,106020.0,0.0001261]
["bitfinex","BTCUSD",1734478736999,0.72468828,106030.0,106020.0,0.0001261]
["bitfinex","BTCUSD",1734478737315,0.72468828,106030.0,105980.0,0.23164347]
["bitfinex","BTCUSD",1734478737529,0.38151723,106020.0,106000.0,0.018867]
["bitfinex","BTCUSD",1734478737784,0.00020889,106010.0,106000.0,0.0198628]
["bitfinex","BTCUSD",1734478738090,0.24502865,106010.0,106000.0,0.018867]
["bitfinex","BTCUSD",1734478738285,0.24502865,106010.0,106000.0,0.037734]
["bitfinex","BTCUSD",1734478738500,0.24502865,106010.0,106000.0,0.018867]
["bitfinex","BTCUSD",1734478739454,0.32132865,106010.0,106000.0,0.018867]
["bitfinex","BTCUSD",1734478739644,0.28722653,106000.0,105990.0,0.03829892]
["bitfinex","BTCUSD",1734478739844,0.53528008,106000.0,105990.0,0.01942992]
["bitfinex","BTCUSD",1734478740046,0.53547117,106000.0,105990.0,0.01942992]
["bitfinex","BTCUSD",1734478740455,0.53837841,106000.0,105990.0,0.01942992]
["bitfinex","BTCUSD",1734478741280,0.58647841,106000.0,105990.0,0.01942992]
["bitfinex","BTCUSD",1734478742090,0.58647841,106000.0,105970.0,0.037743]
["bitfinex","BTCUSD",1734478742091,0.36352653,105980.0,105970.0,0.037743]
["bitfinex","BTCUSD",1734478742340,0.6135788,105980.0,105970.0,0.01892717]
["bitfinex","BTCUSD",1734478742553,0.61666453,105980.0,105970.0,0.01892717]
["bitfinex","BTCUSD",1734478746890,0.329438,105980.0,105970.0,0.01892717]
["bitfinex","BTCUSD",1734478747091,0.61666453,105980.0,105970.0,0.01892717]
["bitfinex","BTCUSD",1734478748146,0.253138,105980.0,105970.0,0.01892717]
["bitfinex","BTCUSD",1734478748358,0.00308573,105980.0,105970.0,0.04295287]
["bitfinex","BTCUSD",1734478748568,0.09737643,105980.0,105970.0,0.04295287]
["bitfinex","BTCUSD",1734478749000,0.09737643,105980.0,105970.0,0.01892717]
["bitfinex","BTCUSD",1734478749834,0.09737643,105980.0,105970.0,0.01901347]
["bitfinex","BTCUSD",1734478751341,0.00308573,105980.0,105970.0,0.01901347]
["bitfinex","BTCUSD",1734478751550,0.09737643,105980.0,105970.0,0.02596235]
["bitfinex","BTCUSD",1734478751782,0.09737643,105980.0,105970.0,0.03291123]
["bitfinex","BTCUSD",1734478751993,0.09737643,105980.0,105970.0,0.01901347]
["bitfinex","BTCUSD",1734478752802,0.24922612,105980.0,105970.0,0.01901347]
["bitfinex","BTCUSD",1734478753182,0.09737643,105980.0,105970.0,0.01901347]
["bitfinex","BTCUSD",1734478755998,0.09737643,105980.0,105970.0,0.16901347]
["bitfinex","BTCUSD",1734478757140,0.11237643,105980.0,105970.0,0.16901347]
["bitfinex","BTCUSD",1734478758659,0.11237643,105980.0,105970.0,0.17978959]
["bitfinex","BTCUSD",1734478759851,0.01808573,105980.0,105970.0,0.39256306]
["bitfinex","BTCUSD",1734478760071,0.11237643,105980.0,105970.0,0.02978959]
["bitfinex","BTCUSD",1734478760275,0.11237643,105980.0,105970.0,0.01901347]
["bitfinex","BTCUSD",1734478760409,0.28166947,105980.0,105970.0,0.01901347]
["bitfinex","BTCUSD",1734478761407,0.26932394,105980.0,105970.0,0.01901347]
["bitfinex","BTCUSD",1734478762425,0.26949654,105980.0,105970.0,0.01901347]
["bitfinex","BTCUSD",1734478766277,0.11254903,105980.0,105970.0,0.01901347]
["bitfinex","BTCUSD",1734478767125,0.11254903,105980.0,105970.0,0.02759501]
["bitfinex","BTCUSD",1734478767517,0.01825833,105980.0,105970.0,0.02759501]
["bitfinex","BTCUSD",1734478770660,0.01825833,105980.0,105970.0,0.01901347]
["bitfinex","BTCUSD",1734478771074,0.11254903,105980.0,105970.0,0.01901347]
["bitfinex","BTCUSD",1734478771283,0.12491182,105980.0,105970.0,0.01901347]
["bitfinex","BTCUSD",1734478772168,0.11254903,105980.0,105970.0,0.01901347]
["bitfinex","BTCUSD",1734478774341,0.27084968,105980.0,105970.0,0.01901347]
["bitfinex","BTCUSD",1734478774904,0.27084968,105980.0,105950.0,0.20326651]
["bitfinex","BTCUSD",1734478775117,0.0942907,105970.0,105960.0,0.018875]
["bitfinex","BTCUSD",1734478775539,0.09704876,105970.0,105960.0,0.018875]
["bitfinex","BTCUSD",1734478776352,0.09704876,105970.0,105960.0,0.03775]
["bitfinex","BTCUSD",1734478777148,0.09704876,105970.0,105950.0,0.20326651]
["bitfinex","BTCUSD",1734478779910,0.09704876,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734478782521,0.09704876,105970.0,105950.0,0.35326651]
["bitfinex","BTCUSD",1734478783542,0.10822885,105970.0,105950.0,0.35326651]
["bitfinex","BTCUSD",1734478784042,0.12058581,105970.0,105950.0,0.15]
["bitfinex","BTCUSD",1734478784266,0.12058581,105970.0,105940.0,0.15]
["bitfinex","BTCUSD",1734478784856,0.12058581,105970.0,105940.0,0.23403871]
["bitfinex","BTCUSD",1734478785062,0.19778581,105970.0,105940.0,0.23403871]
["bitfinex","BTCUSD",1734478785257,0.19502775,105970.0,105940.0,0.23403871]
["bitfinex","BTCUSD",1734478785886,0.19502775,105970.0,105940.0,0.15]
["bitfinex","BTCUSD",1734478786496,0.19502775,105970.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478786718,0.18267079,105970.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478789044,0.26725834,105970.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478789833,0.39413967,105970.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478790630,0.26725834,105970.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478791181,0.56399183,105970.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478791480,0.78504842,105970.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478791708,0.57357954,105970.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478791921,1.05676304,105970.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478792333,0.95430818,105970.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478792547,0.78509545,105970.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478792740,0.6581859,105970.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478793929,0.78509545,105970.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478795395,0.6581859,105970.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478797092,0.78509545,105970.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478797537,0.8874774,105970.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478797753,0.0942907,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478797974,0.72014815,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478798162,0.88930255,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478799155,0.78684769,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478799320,0.61769329,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478799879,0.50051803,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478800047,0.0942907,105960.0,105950.0,0.01741366]
["bitfinex","BTCUSD",1734478800247,0.0942907,105960.0,105950.0,0.00874998]
["bitfinex","BTCUSD",1734478800454,0.0942907,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478803032,0.0942907,105960.0,105950.0,0.0172108]
["bitfinex","BTCUSD",1734478803188,0.0942907,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478804066,0.10580504,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478804866,0.0942907,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478806750,0.09690424,105960.0,105950.0,8.63e-05]
["bitfinex","BTCUSD",1734478807907,0.00261354,105960.0,105950.0,0.10254116]
["bitfinex","BTCUSD",1734478808117,0.0001726,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734478808317,0.0944633,105970.0,105960.0,0.16616896]
["bitfinex","BTCUSD",1734478808525,0.0944633,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734478811146,0.0555933,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734478815498,0.0555933,105970.0,105960.0,0.17989881]
["bitfinex","BTCUSD",1734478815721,0.0555933,105970.0,105960.0,0.15]
["bitfinex","BTCUSD",1734478817997,0.00034074,105980.0,105960.0,0.95572137]
["bitfinex","BTCUSD",1734478818228,0.00034074,105980.0,105960.0,0.96217527]
["bitfinex","BTCUSD",1734478818435,0.00034074,105980.0,105970.0,0.0064539]
["bitfinex","BTCUSD",1734478818649,0.00034074,105980.0,105960.0,0.95572137]
["bitfinex","BTCUSD",1734478818852,0.00034074,105980.0,105970.0,0.00322695]
["bitfinex","BTCUSD",1734478819056,0.00034074,105980.0,105960.0,0.95572137]
["bitfinex","BTCUSD",1734478819267,0.00034074,105980.0,105970.0,0.00322695]
["bitfinex","BTCUSD",1734478819473,0.00034074,105980.0,105960.0,0.95572137]
["bitfinex","BTCUSD",1734478819699,0.00034074,105980.0,105960.0,0.85326651]
["bitfinex","BTCUSD",1734478820155,0.00034074,105980.0,105960.0,0.20326651]
["bitfinex","BTCUSD",1734478820354,0.00034074,105980.0,105960.0,0.57595706]
["bitfinex","BTCUSD",1734478821585,0.09463144,105980.0,105950.0,0.57604336]
["bitfinex","BTCUSD",1734478821795,0.0942907,105970.0,105960.0,0.20326651]
["bitfinex","BTCUSD",1734478822241,0.00034074,105980.0,105960.0,0.68477146]
["bitfinex","BTCUSD",1734478822444,0.09463144,105980.0,105960.0,0.68159169]
["bitfinex","BTCUSD",1734478822855,0.09463144,105980.0,105960.0,0.67841192]
["bitfinex","BTCUSD",1734478822984,0.00034074,105980.0,105970.0,0.37269055]
["bitfinex","BTCUSD",1734478823201,0.00034074,105980.0,105960.0,0.67841192]
["bitfinex","BTCUSD",1734478823405,0.00034074,105980.0,105960.0,0.57595706]
["bitfinex","BTCUSD",1734478823770,0.00034074,105980.0,105960.0,0.57604336]
["bitfinex","BTCUSD",1734478825209,0.00034074,105980.0,105960.0,0.67849822]
["bitfinex","BTCUSD",1734478825727,0.00034074,105980.0,105960.0,0.38764338]
["bitfinex","BTCUSD",1734478826258,0.00034074,105980.0,105960.0,0.28518852]
["bitfinex","BTCUSD",1734478827050,0.00034074,105980.0,105970.0,0.28510222]
["bitfinex","BTCUSD",1734478829152,0.00034074,105980.0,105960.0,0.10254116]
["bitfinex","BTCUSD",1734478829153,0.00034074,105980.0,105960.0,0.28518852]
["bitfinex","BTCUSD",1734478829572,0.00034074,105980.0,105970.0,0.28510222]
["bitfinex","BTCUSD",1734478830115,0.00034074,105980.0,105970.0,0.15]
["bitfinex","BTCUSD",1734478831016,0.00034074,105980.0,105970.0,0.43510222]
["bitfinex","BTCUSD",1734478831124,0.09463144,105980.0,105960.0,0.1500863]
["bitfinex","BTCUSD",1734478831331,0.0942907,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734478831735,0.0973287,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734478832812,0.003038,105970.0,105960.0,0.53764338]
["bitfinex","BTCUSD",1734478833024,0.003038,105970.0,105960.0,0.5403295]
["bitfinex","BTCUSD",1734478833389,0.00034074,105980.0,105960.0,0.5403295]
["bitfinex","BTCUSD",1734478833597,7.4e-07,105980.0,105970.0,0.5402432]
["bitfinex","BTCUSD",1734478835470,7.4e-07,105980.0,105970.0,0.53755708]
["bitfinex","BTCUSD",1734478835607,7.4e-07,105980.0,105970.0,0.54788696]
["bitfinex","BTCUSD",1734478835843,7.4e-07,105980.0,105970.0,0.53755708]
["bitfinex","BTCUSD",1734478839047,7.4e-07,105980.0,105970.0,0.54788696]
["bitfinex","BTCUSD",1734478839671,0.0001726,106000.0,105980.0,0.43510222]
["bitfinex","BTCUSD",1734478839874,0.0001726,106000.0,105990.0,0.53755708]
["bitfinex","BTCUSD",1734478840280,0.0001726,106000.0,105990.0,0.54788696]
["bitfinex","BTCUSD",1734478840281,6e-07,106000.0,105990.0,0.54788696]
["bitfinex","BTCUSD",1734478841152,0.00194587,106000.0,105990.0,0.54788696]
["bitfinex","BTCUSD",1734478841351,5e-08,106000.0,105990.0,0.54788696]
["bitfinex","BTCUSD",1734478841556,9.6e-07,106000.0,105990.0,0.54788696]
["bitfinex","BTCUSD",1734478841758,0.0817,106020.0,106000.0,0.28510222]
["bitfinex","BTCUSD",1734478841960,0.0817,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734478843191,0.09269351,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734478843741,0.01099351,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734478844773,5.1e-07,106020.0,106010.0,0.56839921]
["bitfinex","BTCUSD",1734478844928,5.1e-07,106020.0,106010.0,0.56745589]
["bitfinex","BTCUSD",1734478845336,5.1e-07,106020.0,106010.0,0.32942958]
["bitfinex","BTCUSD",1734478845576,5.1e-07,106020.0,106010.0,0.56745589]
["bitfinex","BTCUSD",1734478845783,5.1e-07,106020.0,106010.0,0.76420145]
["bitfinex","BTCUSD",1734478845977,5.1e-07,106020.0,106010.0,0.66174659]
["bitfinex","BTCUSD",1734478846182,5.1e-07,106020.0,106010.0,0.76420145]
["bitfinex","BTCUSD",1734478847075,1.1e-07,106020.0,106010.0,0.83970145]
["bitfinex","BTCUSD",1734478847478,1.1e-07,106020.0,106010.0,1.36270145]
["bitfinex","BTCUSD",1734478847877,1.1e-07,106020.0,106010.0,0.73724659]
["bitfinex","BTCUSD",1734478848249,1.1e-07,106020.0,106010.0,0.83970145]
["bitfinex","BTCUSD",1734478848478,1.1e-07,106020.0,106010.0,0.78690559]
["bitfinex","BTCUSD",1734478848679,3.1e-07,106050.0,106040.0,0.38755708]
["bitfinex","BTCUSD",1734478848810,3.7e-07,106050.0,106040.0,0.38755708]
["bitfinex","BTCUSD",1734478849848,3.7e-07,106050.0,106040.0,0.28510222]
["bitfinex","BTCUSD",1734478850213,3.7e-07,106050.0,106040.0,0.38755708]
["bitfinex","BTCUSD",1734478850861,3.7e-07,106050.0,106040.0,0.15782423]
["bitfinex","BTCUSD",1734478854472,3.7e-07,106050.0,106040.0,0.30782423]
["bitfinex","BTCUSD",1734478855977,0.17729107,106050.0,106030.0,0.05536937]
["bitfinex","BTCUSD",1734478856383,0.19502018,106050.0,106020.0,0.05536937]
["bitfinex","BTCUSD",1734478856603,0.17729107,106050.0,106020.0,0.05536937]
["bitfinex","BTCUSD",1734478856803,0.1398907,106040.0,106010.0,0.05536937]
["bitfinex","BTCUSD",1734478857815,0.083,106030.0,106000.0,0.05536937]
["bitfinex","BTCUSD",1734478858030,0.1772907,106030.0,106000.0,0.05536937]
["bitfinex","BTCUSD",1734478858409,0.1772907,106030.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478860054,0.08317297,106050.0,106020.0,0.15782423]
["bitfinex","BTCUSD",1734478860259,0.17746367,106050.0,106030.0,0.10245486]
["bitfinex","BTCUSD",1734478860465,0.19977004,106050.0,106020.0,0.15782423]
["bitfinex","BTCUSD",1734478860664,0.17746367,106050.0,106020.0,0.18523147]
["bitfinex","BTCUSD",1734478860868,0.17746367,106050.0,106020.0,0.15782423]
["bitfinex","BTCUSD",1734478861225,0.17746367,106050.0,106020.0,0.15876734]
["bitfinex","BTCUSD",1734478861847,0.18794594,106050.0,106020.0,0.05536937]
["bitfinex","BTCUSD",1734478862028,0.18794594,106050.0,106020.0,0.20536937]
["bitfinex","BTCUSD",1734478863059,0.18794594,106050.0,106020.0,0.30782423]
["bitfinex","BTCUSD",1734478863699,0.0942907,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1734478863874,0.0942907,106040.0,106010.0,0.20545567]
["bitfinex","BTCUSD",1734478864284,0.0753,106030.0,106010.0,0.1500863]
["bitfinex","BTCUSD",1734478865880,0.0753,106030.0,106010.0,0.20545567]
["bitfinex","BTCUSD",1734478866646,0.0753,106030.0,106010.0,0.1500863]
["bitfinex","BTCUSD",1734478866849,0.0753,106030.0,106010.0,0.20545567]
["bitfinex","BTCUSD",1734478869302,0.08610465,106030.0,106010.0,0.20545567]
["bitfinex","BTCUSD",1734478870558,0.18039535,106030.0,106010.0,0.1500863]
["bitfinex","BTCUSD",1734478870975,0.18039535,106030.0,106010.0,0.20545567]
["bitfinex","BTCUSD",1734478871407,0.22659535,106030.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478871585,0.0942907,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478872095,0.32616036,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478872626,0.95943399,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478873843,0.77079099,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478874044,0.86496625,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478874455,0.77079099,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478874887,1.27079099,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478875863,0.77079099,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478876063,1.27079099,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478879483,1.35488569,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478880069,1.27079099,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478880421,0.77079099,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478880623,1.27079099,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478883732,0.77079099,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478883928,1.27079099,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478885238,1.36496625,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478887112,1.38796625,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478889119,0.88796625,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478890602,0.79379099,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478891526,0.79379099,106020.0,106010.0,0.10254116]
["bitfinex","BTCUSD",1734478891527,0.0942907,106020.0,106010.0,0.10254116]
["bitfinex","BTCUSD",1734478891735,0.01080465,106030.0,106010.0,0.15199966]
["bitfinex","BTCUSD",1734478891935,0.0942907,106030.0,106010.0,0.20736903]
["bitfinex","BTCUSD",1734478892352,0.0942907,106030.0,106010.0,0.20545567]
["bitfinex","BTCUSD",1734478893024,0.0822615,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1734478893275,0.0954522,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1734478894106,0.0954522,106040.0,106010.0,0.30791053]
["bitfinex","BTCUSD",1734478894704,0.10227997,106040.0,106010.0,0.20545567]
["bitfinex","BTCUSD",1734478898898,0.0942907,106030.0,106010.0,0.1500863]
["bitfinex","BTCUSD",1734478899049,0.0942907,106030.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478899050,0.1705907,106030.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734478907173,0.1705907,106030.0,106020.0,0.018864]
["bitfinex","BTCUSD",1734478912088,0.16886275,106040.0,106020.0,0.018864]
["bitfinex","BTCUSD",1734478912293,0.63045412,106060.0,106020.0,0.150564]
["bitfinex","BTCUSD",1734478912508,0.74641608,106100.0,106020.0,0.2448547]
["bitfinex","BTCUSD",1734478912730,0.0001726,106130.0,106120.0,0.5]
["bitfinex","BTCUSD",1734478912955,0.0001726,106130.0,106120.0,0.839436]
["bitfinex","BTCUSD",1734478913216,0.0001726,106130.0,106120.0,0.189436]
["bitfinex","BTCUSD",1734478913418,0.0001724,106140.0,106120.0,1.54834486]
["bitfinex","BTCUSD",1734478913626,0.09093674,106140.0,106130.0,0.4712764]
["bitfinex","BTCUSD",1734478913835,0.24874327,106140.0,106130.0,0.66268781]
["bitfinex","BTCUSD",1734478914045,0.37214765,106140.0,106130.0,0.12985716]
["bitfinex","BTCUSD",1734478914247,0.37214765,106140.0,106130.0,0.12496022]
["bitfinex","BTCUSD",1734478914453,0.37214765,106140.0,106130.0,0.08357642]
["bitfinex","BTCUSD",1734478914657,0.37214765,106140.0,106120.0,0.21834105]
["bitfinex","BTCUSD",1734478914864,0.0942907,106130.0,106120.0,0.21209534]
["bitfinex","BTCUSD",1734478915074,0.3989748,106130.0,106120.0,0.21209534]
["bitfinex","BTCUSD",1734478915278,0.3989748,106130.0,106120.0,0.08673071]
["bitfinex","BTCUSD",1734478915483,0.3989748,106130.0,106120.0,0.00315429]
["bitfinex","BTCUSD",1734478915692,0.4781748,106130.0,106120.0,0.00315429]
["bitfinex","BTCUSD",1734478916104,0.43591359,106130.0,106120.0,0.00315429]
["bitfinex","BTCUSD",1734478916335,0.54378048,106130.0,106120.0,0.00315429]
["bitfinex","BTCUSD",1734478916545,0.35533248,106130.0,106120.0,0.00315429]
["bitfinex","BTCUSD",1734478917788,0.54378048,106130.0,106120.0,0.00315429]
["bitfinex","BTCUSD",1734478920255,0.35533248,106130.0,106120.0,0.00315429]
["bitfinex","BTCUSD",1734478920467,0.25991098,106130.0,106120.0,0.02200029]
["bitfinex","BTCUSD",1734478921315,0.25991098,106130.0,106120.0,0.00315429]
["bitfinex","BTCUSD",1734478921746,0.47135898,106130.0,106120.0,0.00315429]
["bitfinex","BTCUSD",1734478922370,0.28291098,106130.0,106120.0,0.00315429]
["bitfinex","BTCUSD",1734478923018,0.47135898,106130.0,106120.0,0.00315429]
["bitfinex","BTCUSD",1734478924311,0.28291098,106130.0,106120.0,0.00315429]
["bitfinex","BTCUSD",1734478927256,0.25991098,106130.0,106120.0,0.02200029]
["bitfinex","BTCUSD",1734478929327,0.28291098,106130.0,106120.0,0.02200029]
["bitfinex","BTCUSD",1734478930173,0.28291098,106130.0,106120.0,0.02208649]
["bitfinex","BTCUSD",1734478930386,0.28308338,106130.0,106120.0,0.02208649]
["bitfinex","BTCUSD",1734478930604,0.15901418,106130.0,106120.0,0.29492881]
["bitfinex","BTCUSD",1734478931010,0.25330488,106130.0,106120.0,0.17208649]
["bitfinex","BTCUSD",1734478932174,0.27630488,106130.0,106120.0,0.17208649]
["bitfinex","BTCUSD",1734478937451,0.1174631,106130.0,106120.0,0.29492881]
["bitfinex","BTCUSD",1734478938010,0.1174631,106130.0,106120.0,0.31178985]
["bitfinex","BTCUSD",1734478938238,0.0231724,106130.0,106120.0,0.31178985]
["bitfinex","BTCUSD",1734478938463,0.0001724,106130.0,106120.0,0.81178985]
["bitfinex","BTCUSD",1734478938674,0.0001724,106130.0,106120.0,0.82939325]
["bitfinex","BTCUSD",1734478939787,0.0001724,106130.0,106120.0,0.81178985]
["bitfinex","BTCUSD",1734478939973,0.0001724,106130.0,106120.0,0.82939325]
["bitfinex","BTCUSD",1734478940941,0.0001724,106130.0,106120.0,0.81178985]
["bitfinex","BTCUSD",1734478941143,0.0001724,106130.0,106120.0,0.82939325]
["bitfinex","BTCUSD",1734478941542,0.0001724,106130.0,106120.0,0.83038775]
["bitfinex","BTCUSD",1734478941753,0.0001724,106150.0,106130.0,1.19067814]
["bitfinex","BTCUSD",1734478942144,0.00034087,106150.0,106140.0,0.77284232]
["bitfinex","BTCUSD",1734478942361,8.7e-07,106150.0,106140.0,1.41452764]
["bitfinex","BTCUSD",1734478942577,8.7e-07,106150.0,106140.0,1.33211736]
["bitfinex","BTCUSD",1734478942781,8.7e-07,106150.0,106140.0,1.45495968]
["bitfinex","BTCUSD",1734478942988,8.7e-07,106150.0,106140.0,1.33211736]
["bitfinex","BTCUSD",1734478943391,8.7e-07,106150.0,106140.0,1.20927504]
["bitfinex","BTCUSD",1734478943605,0.09429157,106150.0,106140.0,0.19067714]
["bitfinex","BTCUSD",1734478943811,0.09429157,106150.0,106140.0,0.168843]
["bitfinex","BTCUSD",1734478944021,0.09429157,106150.0,106140.0,0.02976007]
["bitfinex","BTCUSD",1734478944204,0.09429157,106150.0,106140.0,0.04067714]
["bitfinex","BTCUSD",1734478944466,0.09429157,106150.0,106140.0,0.018843]
["bitfinex","BTCUSD",1734478944705,0.09429157,106150.0,106140.0,0.02976007]
["bitfinex","BTCUSD",1734478945149,0.09429157,106150.0,106140.0,0.018843]
["bitfinex","BTCUSD",1734478945593,0.09429157,106150.0,106130.0,0.53523747]
["bitfinex","BTCUSD",1734478946022,0.09429157,106150.0,106140.0,0.018843]
["bitfinex","BTCUSD",1734478947709,0.09429157,106150.0,106140.0,0.03022874]
["bitfinex","BTCUSD",1734478947914,0.09429157,106150.0,106140.0,0.18022874]
["bitfinex","BTCUSD",1734478948167,0.09429157,106150.0,106140.0,0.168843]
["bitfinex","BTCUSD",1734478948386,0.09429157,106150.0,106140.0,0.17453587]
["bitfinex","BTCUSD",1734478948823,0.09429157,106150.0,106140.0,0.168843]
["bitfinex","BTCUSD",1734478952407,0.07545057,106150.0,106140.0,0.168843]
["bitfinex","BTCUSD",1734478952623,0.0095,106170.0,106160.0,0.5]
["bitfinex","BTCUSD",1734478952840,0.40145414,106210.0,106190.0,0.018834]
["bitfinex","BTCUSD",1734478953052,0.5620738,106200.0,106170.0,0.018836]
["bitfinex","BTCUSD",1734478953293,0.0942907,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734478953507,0.24994728,106190.0,106180.0,0.03767]
["bitfinex","BTCUSD",1734478954139,0.25011556,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734478957152,1.75011556,106190.0,106180.0,0.03749422]
["bitfinex","BTCUSD",1734478957362,0.25011556,106190.0,106180.0,0.03749422]
["bitfinex","BTCUSD",1734478957795,0.25011556,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734478958208,0.25011556,106190.0,106180.0,0.02816461]
["bitfinex","BTCUSD",1734478958646,0.25011556,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734478958892,0.25011556,106190.0,106180.0,0.02816461]
["bitfinex","BTCUSD",1734478959099,0.25011556,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734478962307,0.37671556,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734478965342,0.57662879,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734478965765,0.47662879,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734478965965,0.57091949,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734478967211,0.57091949,106190.0,106180.0,0.037671]
["bitfinex","BTCUSD",1734478967416,0.24457866,106190.0,106180.0,0.187671]
["bitfinex","BTCUSD",1734478969091,0.24457866,106190.0,106180.0,0.2038035]
["bitfinex","BTCUSD",1734478969291,0.24457866,106190.0,106180.0,0.219936]
["bitfinex","BTCUSD",1734478969837,0.24457866,106190.0,106180.0,0.23592014]
["bitfinex","BTCUSD",1734478970066,0.24457866,106190.0,106180.0,0.22792807]
["bitfinex","BTCUSD",1734478970261,0.24457866,106190.0,106180.0,0.35838365]
["bitfinex","BTCUSD",1734478970697,0.00034068,106190.0,106180.0,0.23592014]
["bitfinex","BTCUSD",1734478971119,1.1e-07,106200.0,106190.0,1.20082268]
["bitfinex","BTCUSD",1734478971271,0.015,106210.0,106200.0,0.48792317]
["bitfinex","BTCUSD",1734478971468,0.26998149,106210.0,106200.0,0.22619698]
["bitfinex","BTCUSD",1734478971716,0.26998149,106210.0,106200.0,0.176019]
["bitfinex","BTCUSD",1734478971915,0.26998149,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1734478972152,0.26998149,106210.0,106190.0,0.037665]
["bitfinex","BTCUSD",1734478972276,0.2826137,106200.0,106180.0,0.06385628]
["bitfinex","BTCUSD",1734478972474,0.2826137,106200.0,106180.0,0.10152728]
["bitfinex","BTCUSD",1734478972692,0.29403153,106200.0,106180.0,0.00016828]
["bitfinex","BTCUSD",1734478972977,0.38808183,106190.0,106180.0,0.00016828]
["bitfinex","BTCUSD",1734478973184,0.71550585,106190.0,106180.0,0.00016828]
["bitfinex","BTCUSD",1734478973813,0.32742402,106190.0,106180.0,0.03783928]
["bitfinex","BTCUSD",1734478973929,0.25072402,106190.0,106180.0,0.03783928]
["bitfinex","BTCUSD",1734478974131,0.25072402,106190.0,106180.0,0.18783928]
["bitfinex","BTCUSD",1734478975356,0.27372402,106190.0,106180.0,0.18783928]
["bitfinex","BTCUSD",1734478976184,0.50921982,106190.0,106180.0,0.00016828]
["bitfinex","BTCUSD",1734478976415,0.46206502,106190.0,106180.0,0.00016828]
["bitfinex","BTCUSD",1734478976611,0.27814226,106190.0,106180.0,0.00016828]
["bitfinex","BTCUSD",1734478976728,0.27814226,106190.0,106180.0,0.00025438]
["bitfinex","BTCUSD",1734478979109,0.27814226,106190.0,106180.0,0.03792538]
["bitfinex","BTCUSD",1734478982418,0.42843722,106190.0,106180.0,0.00025438]
["bitfinex","BTCUSD",1734478982624,0.70517805,106190.0,106180.0,0.00025438]
["bitfinex","BTCUSD",1734478983007,1.1041468,106190.0,106180.0,0.00025438]
["bitfinex","BTCUSD",1734478983179,1.27551996,106190.0,106180.0,0.00025438]
["bitfinex","BTCUSD",1734478983393,1.10701776,106190.0,106180.0,0.00025438]
["bitfinex","BTCUSD",1734478983746,1.27551996,106190.0,106180.0,0.00025438]
["bitfinex","BTCUSD",1734478984353,1.24768851,106190.0,106180.0,0.00025438]
["bitfinex","BTCUSD",1734478984562,1.32432434,106190.0,106180.0,0.00025438]
["bitfinex","BTCUSD",1734478984745,1.22918632,106190.0,106180.0,0.00025438]
["bitfinex","BTCUSD",1734478985150,1.07918632,106190.0,106180.0,0.00025438]
["bitfinex","BTCUSD",1734478985431,1.24788166,106190.0,106180.0,0.00025438]
["bitfinex","BTCUSD",1734478985960,1.17465657,106190.0,106180.0,0.00025438]
["bitfinex","BTCUSD",1734478986260,1.2589994,106190.0,106180.0,0.00025438]
["bitfinex","BTCUSD",1734478986464,1.2590086,106190.0,106180.0,0.00025438]
["bitfinex","BTCUSD",1734478986885,0.56482876,106190.0,106180.0,0.00025438]
["bitfinex","BTCUSD",1734478987092,0.34236525,106190.0,106180.0,0.03792538]
["bitfinex","BTCUSD",1734478987300,0.25801322,106190.0,106180.0,0.03792538]
["bitfinex","BTCUSD",1734478988434,0.28101322,106190.0,106180.0,0.03792538]
["bitfinex","BTCUSD",1734478988816,0.28118542,106190.0,106180.0,0.03792538]
["bitfinex","BTCUSD",1734478995517,0.00459044,106190.0,106180.0,0.48818455]
["bitfinex","BTCUSD",1734478995725,0.00459044,106190.0,106180.0,0.56428455]
["bitfinex","BTCUSD",1734478995926,0.00459044,106190.0,106180.0,0.26402538]
["bitfinex","BTCUSD",1734478996133,0.00459044,106190.0,106180.0,0.59733753]
["bitfinex","BTCUSD",1734478996548,0.00459044,106190.0,106180.0,0.61632843]
["bitfinex","BTCUSD",1734478996764,0.02759044,106190.0,106180.0,0.59733753]
["bitfinex","BTCUSD",1734478997595,0.02759044,106190.0,106180.0,0.57378]
["bitfinex","BTCUSD",1734478997794,0.02759044,106190.0,106180.0,0.61632843]
["bitfinex","BTCUSD",1734478998348,0.02759044,106190.0,106180.0,0.59733753]
["bitfinex","BTCUSD",1734479000823,0.02759044,106190.0,106180.0,0.56428455]
["bitfinex","BTCUSD",1734479001238,0.02759044,106190.0,106180.0,0.58559909]
["bitfinex","BTCUSD",1734479001598,0.02759044,106190.0,106180.0,0.56428455]
["bitfinex","BTCUSD",1734479002454,0.00459044,106190.0,106180.0,1.23294806]
["bitfinex","BTCUSD",1734479002672,0.00459044,106190.0,106180.0,1.2542626]
["bitfinex","BTCUSD",1734479003843,0.00459044,106190.0,106180.0,1.26643617]
["bitfinex","BTCUSD",1734479004054,4.4e-07,106190.0,106180.0,1.37638414]
["bitfinex","BTCUSD",1734479004844,4.4e-07,106190.0,106180.0,1.3535533]
["bitfinex","BTCUSD",1734479005045,4.4e-07,106190.0,106180.0,1.37638414]
["bitfinex","BTCUSD",1734479005249,4.4e-07,106190.0,106180.0,1.3535533]
["bitfinex","BTCUSD",1734479005452,4.4e-07,106190.0,106180.0,1.36496872]
["bitfinex","BTCUSD",1734479005664,4.4e-07,106190.0,106180.0,1.37638414]
["bitfinex","BTCUSD",1734479005865,4.4e-07,106190.0,106180.0,1.3535533]
["bitfinex","BTCUSD",1734479006317,4.4e-07,106190.0,106180.0,0.78209344]
["bitfinex","BTCUSD",1734479006563,4.4e-07,106190.0,106180.0,0.26902538]
["bitfinex","BTCUSD",1734479006706,4.4e-07,106190.0,106180.0,0.56928455]
["bitfinex","BTCUSD",1734479007064,0.02300044,106190.0,106180.0,0.56928455]
["bitfinex","BTCUSD",1734479017034,0.02300044,106190.0,106180.0,0.49318455]
["bitfinex","BTCUSD",1734479020004,0.02300044,106190.0,106180.0,0.61564806]
["bitfinex","BTCUSD",1734479021445,4.4e-07,106190.0,106180.0,1.11564806]
["bitfinex","BTCUSD",1734479021844,4.4e-07,106190.0,106180.0,1.19314806]
["bitfinex","BTCUSD",1734479030767,0.02300044,106190.0,106180.0,0.61564806]
["bitfinex","BTCUSD",1734479030976,0.02300044,106190.0,106180.0,0.49318455]
["bitfinex","BTCUSD",1734479031187,0.02300044,106190.0,106180.0,0.34318455]
["bitfinex","BTCUSD",1734479031389,0.02550917,106190.0,106180.0,0.46564806]
["bitfinex","BTCUSD",1734479032603,0.02550917,106190.0,106180.0,0.61564806]
["bitfinex","BTCUSD",1734479036322,0.02550917,106190.0,106180.0,0.19292538]
["bitfinex","BTCUSD",1734479036520,0.35891113,106190.0,106180.0,0.04292538]
["bitfinex","BTCUSD",1734479036936,0.44322153,106190.0,106180.0,0.04292538]
["bitfinex","BTCUSD",1734479038135,0.57009323,106190.0,106180.0,0.04292538]
["bitfinex","BTCUSD",1734479038495,0.73903892,106190.0,106180.0,0.04292538]
["bitfinex","BTCUSD",1734479039385,0.73907896,106190.0,106180.0,0.04292538]
["bitfinex","BTCUSD",1734479041139,0.57011548,106190.0,106180.0,0.04292538]
["bitfinex","BTCUSD",1734479041674,0.44339287,106190.0,106170.0,0.28901055]
["bitfinex","BTCUSD",1734479041871,0.1172907,106180.0,106170.0,0.43901055]
["bitfinex","BTCUSD",1734479042080,0.1172907,106180.0,106170.0,0.47668355]
["bitfinex","BTCUSD",1734479042265,0.11999543,106180.0,106170.0,0.47668355]
["bitfinex","BTCUSD",1734479043183,7.3e-07,106180.0,106170.0,1.09914706]
["bitfinex","BTCUSD",1734479043384,0.00016862,106190.0,106180.0,0.28900855]
["bitfinex","BTCUSD",1734479043575,0.00016862,106190.0,106180.0,0.56147206]
["bitfinex","BTCUSD",1734479044569,0.02316862,106190.0,106180.0,0.56147206]
["bitfinex","BTCUSD",1734479044993,0.02316862,106190.0,106180.0,0.43900855]
["bitfinex","BTCUSD",1734479047123,0.00553043,106200.0,106180.0,0.56147206]
["bitfinex","BTCUSD",1734479047360,4.3e-07,106200.0,106190.0,0.52380106]
["bitfinex","BTCUSD",1734479047552,0.10034329,106220.0,106200.0,0.32666155]
["bitfinex","BTCUSD",1734479047756,0.10034329,106220.0,106210.0,0.037661]
["bitfinex","BTCUSD",1734479047898,0.17035495,106220.0,106210.0,0.037661]
["bitfinex","BTCUSD",1734479049575,0.29458294,106220.0,106210.0,0.037661]
["bitfinex","BTCUSD",1734479054240,0.29458294,106220.0,106200.0,0.36432455]
["bitfinex","BTCUSD",1734479054454,0.14008769,106220.0,106210.0,0.037661]
["bitfinex","BTCUSD",1734479054669,0.29599899,106220.0,106210.0,0.037661]
["bitfinex","BTCUSD",1734479056652,0.02279699,106220.0,106210.0,0.187661]
["bitfinex","BTCUSD",1734479056855,0.02279699,106220.0,106210.0,0.43899855]
["bitfinex","BTCUSD",1734479057266,0.02279699,106220.0,106210.0,0.037661]
["bitfinex","BTCUSD",1734479057480,0.2934573,106220.0,106210.0,0.037661]
["bitfinex","BTCUSD",1734479058780,0.2936299,106220.0,106210.0,0.037661]
["bitfinex","BTCUSD",1734479061450,0.2936299,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1734479061655,0.14026029,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1734479061859,0.14026029,106220.0,106210.0,0.037661]
["bitfinex","BTCUSD",1734479062061,0.29419739,106220.0,106210.0,0.037661]
["bitfinex","BTCUSD",1734479070208,0.3447131,106220.0,106210.0,0.037661]
["bitfinex","BTCUSD",1734479070420,0.29419739,106220.0,106210.0,0.037661]
["bitfinex","BTCUSD",1734479070622,0.29419739,106220.0,106210.0,0.0377473]
["bitfinex","BTCUSD",1734479071808,0.50509657,106220.0,106210.0,0.0377473]
["bitfinex","BTCUSD",1734479072699,0.67381591,106220.0,106210.0,0.0377473]
["bitfinex","BTCUSD",1734479072881,0.67635921,106220.0,106210.0,0.0377473]
["bitfinex","BTCUSD",1734479073080,0.77053447,106220.0,106210.0,0.0377473]
["bitfinex","BTCUSD",1734479073543,0.98143365,106220.0,106210.0,0.0377473]
["bitfinex","BTCUSD",1734479073972,0.67635921,106220.0,106210.0,0.0377473]
["bitfinex","BTCUSD",1734479074571,0.88725839,106220.0,106210.0,0.0377473]
["bitfinex","BTCUSD",1734479075241,0.80289872,106220.0,106210.0,0.0377473]
["bitfinex","BTCUSD",1734479075881,0.80289872,106220.0,106200.0,0.225324]
["bitfinex","BTCUSD",1734479075882,0.023,106210.0,106190.0,0.26493742]
["bitfinex","BTCUSD",1734479076095,0.0942907,106200.0,106190.0,0.26493742]
["bitfinex","BTCUSD",1734479076312,0.11985597,106200.0,106190.0,0.26493742]
["bitfinex","BTCUSD",1734479077673,0.11985597,106200.0,106190.0,0.075334]
["bitfinex","BTCUSD",1734479077882,0.023,106190.0,106180.0,0.07550618]
["bitfinex","BTCUSD",1734479078088,0.26728748,106190.0,106180.0,0.07550618]
["bitfinex","BTCUSD",1734479078283,0.35420009,106190.0,106180.0,0.07550618]
["bitfinex","BTCUSD",1734479079360,0.26983269,106190.0,106180.0,0.07550618]
["bitfinex","BTCUSD",1734479080200,0.43310009,106190.0,106180.0,0.00016818]
["bitfinex","BTCUSD",1734479080611,0.62144109,106190.0,106180.0,0.03783918]
["bitfinex","BTCUSD",1734479081656,0.62144109,106190.0,106180.0,0.00016818]
["bitfinex","BTCUSD",1734479081861,1.18084069,106190.0,106180.0,0.00016818]
["bitfinex","BTCUSD",1734479082089,1.34956003,106190.0,106180.0,0.00016818]
["bitfinex","BTCUSD",1734479082319,1.14272912,106190.0,106180.0,0.00016818]
["bitfinex","BTCUSD",1734479082524,1.22705889,106190.0,106180.0,0.00016818]
["bitfinex","BTCUSD",1734479082733,1.05833955,106190.0,106180.0,0.00016818]
["bitfinex","BTCUSD",1734479082941,1.23793555,106190.0,106180.0,0.00016818]
["bitfinex","BTCUSD",1734479083150,1.15360578,106190.0,106180.0,0.00016818]
["bitfinex","BTCUSD",1734479083350,1.23791315,106190.0,106180.0,0.00025448]
["bitfinex","BTCUSD",1734479083473,1.3602123,106190.0,106180.0,0.00025448]
["bitfinex","BTCUSD",1734479084465,1.27295761,106190.0,106180.0,0.00025448]
["bitfinex","BTCUSD",1734479084983,1.35726914,106190.0,106180.0,0.00025448]
["bitfinex","BTCUSD",1734479085300,1.33180078,106190.0,106180.0,0.00025448]
["bitfinex","BTCUSD",1734479085498,1.56611231,106190.0,106180.0,0.00025448]
["bitfinex","BTCUSD",1734479085868,1.12907647,106190.0,106180.0,0.00025448]
["bitfinex","BTCUSD",1734479086503,1.3396444,106190.0,106180.0,0.00025448]
["bitfinex","BTCUSD",1734479087328,1.12907647,106190.0,106180.0,0.00025448]
["bitfinex","BTCUSD",1734479087552,1.08682166,106190.0,106180.0,0.00025448]
["bitfinex","BTCUSD",1734479087755,1.18099692,106190.0,106180.0,0.00025448]
["bitfinex","BTCUSD",1734479088164,0.31039658,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734479088370,1.27400833,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734479088584,1.10560587,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734479088793,1.11179099,106180.0,106170.0,8.63e-05]
["bitfinex","BTCUSD",1734479089004,1.11179099,106180.0,106140.0,0.22737462]
["bitfinex","BTCUSD",1734479089005,0.023,106170.0,106130.0,0.71741648]
["bitfinex","BTCUSD",1734479089210,0.0942907,106160.0,106150.0,0.03768]
["bitfinex","BTCUSD",1734479089417,0.27544224,106160.0,106150.0,0.07536]
["bitfinex","BTCUSD",1734479094842,0.28582878,106160.0,106150.0,0.07536]
["bitfinex","BTCUSD",1734479095581,0.28582878,106160.0,106150.0,0.0754463]
["bitfinex","BTCUSD",1734479096982,0.28582878,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734479097183,0.28582878,106160.0,106150.0,0.0189273]
["bitfinex","BTCUSD",1734479100573,0.16853808,106160.0,106150.0,0.0189273]
["bitfinex","BTCUSD",1734479100781,0.23423518,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734479100980,0.30198894,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734479101410,0.30815273,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734479102023,0.33115273,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734479102229,0.34170719,106190.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734479104212,0.103,106180.0,106170.0,0.018836]
["bitfinex","BTCUSD",1734479104413,0.47396985,106180.0,106170.0,0.018836]
["bitfinex","BTCUSD",1734479104650,0.48013401,106180.0,106170.0,0.018836]
["bitfinex","BTCUSD",1734479105288,0.66849301,106180.0,106160.0,0.037676]
["bitfinex","BTCUSD",1734479105617,0.0942907,106170.0,106160.0,0.037676]
["bitfinex","BTCUSD",1734479105797,0.24909787,106170.0,106160.0,0.037676]
["bitfinex","BTCUSD",1734479111809,0.25962874,106170.0,106160.0,0.037676]
["bitfinex","BTCUSD",1734479114256,0.25962874,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479114468,0.5150279,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479114678,0.64123138,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479114885,0.5245279,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479115099,0.40206439,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479115737,0.62244313,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479115949,0.52826787,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479116751,0.69653918,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479118014,0.90687832,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479118218,0.69653918,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479118627,0.9070771,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479119010,0.82274267,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479119273,0.90707741,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479119480,0.82274267,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479119682,1.00127724,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479119885,0.91691793,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479120087,0.82274267,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479120722,0.69653919,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479121968,0.0777,106160.0,106150.0,0.0189253]
["bitfinex","BTCUSD",1734479122173,0.71088192,106160.0,106150.0,0.0189253]
["bitfinex","BTCUSD",1734479122585,0.8368061,106160.0,106150.0,0.0189253]
["bitfinex","BTCUSD",1734479123211,0.93098136,106160.0,106150.0,0.0189253]
["bitfinex","BTCUSD",1734479123385,0.83769309,106160.0,106150.0,0.0189253]
["bitfinex","BTCUSD",1734479124447,0.71102347,106160.0,106150.0,0.0189253]
["bitfinex","BTCUSD",1734479125288,0.63332347,106160.0,106150.0,0.0189253]
["bitfinex","BTCUSD",1734479125495,0.84454074,106160.0,106150.0,0.0189253]
["bitfinex","BTCUSD",1734479125698,0.6334247,106160.0,106150.0,0.0189253]
["bitfinex","BTCUSD",1734479127363,0.76005584,106160.0,106150.0,0.0189253]
["bitfinex","BTCUSD",1734479128016,0.8448618,106160.0,106150.0,0.0189253]
["bitfinex","BTCUSD",1734479128455,0.85453003,106160.0,106150.0,0.0189253]
["bitfinex","BTCUSD",1734479128655,0.93223003,106160.0,106150.0,0.0189253]
["bitfinex","BTCUSD",1734479128862,0.83805477,106160.0,106150.0,0.0189253]
["bitfinex","BTCUSD",1734479131341,0.92268873,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734479131770,0.75367534,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734479132177,0.87613885,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734479132593,1.22878878,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734479132798,1.47296404,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734479133006,1.37878878,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734479133427,0.60753469,106160.0,106150.0,8.63e-05]
["bitfinex","BTCUSD",1734479133636,0.63347485,106160.0,106150.0,0.0189273]
["bitfinex","BTCUSD",1734479133843,0.84466078,106160.0,106150.0,0.0189273]
["bitfinex","BTCUSD",1734479134051,0.63345716,106160.0,106150.0,0.0189273]
["bitfinex","BTCUSD",1734479137066,0.46450053,106160.0,106150.0,0.0189273]
["bitfinex","BTCUSD",1734479141627,0.46447225,106160.0,106150.0,0.0189273]
["bitfinex","BTCUSD",1734479144458,0.46464485,106160.0,106150.0,0.0189273]
["bitfinex","BTCUSD",1734479146033,0.37035415,106160.0,106150.0,0.40879423]
["bitfinex","BTCUSD",1734479146240,0.0001726,106160.0,106150.0,0.95769423]
["bitfinex","BTCUSD",1734479148230,0.0001726,106160.0,106150.0,1.10769423]
["bitfinex","BTCUSD",1734479150031,0.0001726,106160.0,106150.0,0.98523072]
["bitfinex","BTCUSD",1734479152843,6e-07,106160.0,106150.0,1.10769423]
["bitfinex","BTCUSD",1734479153047,6e-07,106160.0,106150.0,1.20198493]
["bitfinex","BTCUSD",1734479153676,6e-07,106160.0,106150.0,1.28599449]
["bitfinex","BTCUSD",1734479154251,2e-07,106170.0,106160.0,0.92040342]
["bitfinex","BTCUSD",1734479154570,2e-07,106170.0,106160.0,1.15599663]
["bitfinex","BTCUSD",1734479158276,2e-07,106170.0,106160.0,1.03353312]
["bitfinex","BTCUSD",1734479158483,2e-07,106170.0,106160.0,1.20309663]
["bitfinex","BTCUSD",1734479158690,4e-07,106190.0,106180.0,1.04286693]
["bitfinex","BTCUSD",1734479158895,4e-07,106190.0,106180.0,1.15599263]
["bitfinex","BTCUSD",1734479159097,1e-06,106200.0,106190.0,0.35843742]
["bitfinex","BTCUSD",1734479159335,1e-06,106200.0,106190.0,0.48100653]
["bitfinex","BTCUSD",1734479159960,1e-06,106200.0,106190.0,0.27072887]
["bitfinex","BTCUSD",1734479160164,1e-06,106200.0,106190.0,0.78956287]
["bitfinex","BTCUSD",1734479160796,0.00250866,106200.0,106190.0,0.78956287]
["bitfinex","BTCUSD",1734479162292,0.01005619,106210.0,106200.0,0.5]
["bitfinex","BTCUSD",1734479162501,0.0160323,106220.0,106200.0,0.5]
["bitfinex","BTCUSD",1734479162502,0.0160323,106220.0,106200.0,0.64129551]
["bitfinex","BTCUSD",1734479162711,0.0160323,106220.0,106210.0,0.14129351]
["bitfinex","BTCUSD",1734479163175,0.0160323,106220.0,106210.0,0.66977145]
["bitfinex","BTCUSD",1734479163394,0.0160323,106220.0,106210.0,0.16883]
["bitfinex","BTCUSD",1734479164224,0.12033409,106220.0,106210.0,0.01883]
["bitfinex","BTCUSD",1734479164867,0.39866337,106220.0,106210.0,0.01883]
["bitfinex","BTCUSD",1734479171054,0.32196337,106220.0,106210.0,0.01883]
["bitfinex","BTCUSD",1734479171264,0.27646337,106220.0,106200.0,0.14129451]
["bitfinex","BTCUSD",1734479171473,0.27646337,106220.0,106210.0,0.01883]
["bitfinex","BTCUSD",1734479171474,0.12033409,106220.0,106210.0,0.01883]
["bitfinex","BTCUSD",1734479171682,0.27068454,106220.0,106210.0,0.01883]
["bitfinex","BTCUSD",1734479172518,0.12033409,106220.0,106210.0,0.01883]
["bitfinex","BTCUSD",1734479184742,0.02604339,106220.0,106210.0,0.14223496]
["bitfinex","BTCUSD",1734479184981,0.02604339,106220.0,106210.0,0.29223496]
["bitfinex","BTCUSD",1734479185204,0.02604339,106220.0,106210.0,0.29129351]
["bitfinex","BTCUSD",1734479185733,0.02604339,106220.0,106210.0,0.16883]
["bitfinex","BTCUSD",1734479185991,0.12033409,106220.0,106210.0,0.01883]
["bitfinex","BTCUSD",1734479187017,0.2790799,106220.0,106210.0,0.01883]
["bitfinex","BTCUSD",1734479189790,0.43999233,106220.0,106210.0,0.01883]
["bitfinex","BTCUSD",1734479190484,0.44014253,106220.0,106210.0,0.01883]
["bitfinex","BTCUSD",1734479190805,0.56638647,106220.0,106200.0,0.0377483]
["bitfinex","BTCUSD",1734479191009,0.2177907,106210.0,106200.0,0.0377483]
["bitfinex","BTCUSD",1734479191216,0.37219861,106210.0,106200.0,0.0377483]
["bitfinex","BTCUSD",1734479191418,0.45636124,106210.0,106200.0,0.0377483]
["bitfinex","BTCUSD",1734479194376,0.59210518,106210.0,106200.0,0.0377483]
["bitfinex","BTCUSD",1734479194969,0.66728793,106210.0,106200.0,0.0377483]
["bitfinex","BTCUSD",1734479195358,1.04601976,106210.0,106200.0,0.0189173]
["bitfinex","BTCUSD",1734479195567,1.09798038,106210.0,106200.0,8.63e-05]
["bitfinex","BTCUSD",1734479195782,0.93357931,106210.0,106200.0,0.018832]
["bitfinex","BTCUSD",1734479196366,0.93360056,106210.0,106200.0,0.018832]
["bitfinex","BTCUSD",1734479196558,0.173,106200.0,106190.0,0.018832]
["bitfinex","BTCUSD",1734479196763,0.58686969,106200.0,106190.0,0.018832]
["bitfinex","BTCUSD",1734479196939,0.56386969,106200.0,106190.0,0.018832]
["bitfinex","BTCUSD",1734479197351,0.41386969,106200.0,106190.0,0.018832]
["bitfinex","BTCUSD",1734479197832,0.54011363,106200.0,106190.0,0.018832]
["bitfinex","BTCUSD",1734479198036,0.54011363,106200.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734479198037,0.41386969,106200.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734479198174,0.25569221,106200.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734479198378,0.25569221,106200.0,106190.0,0.018833]
["bitfinex","BTCUSD",1734479198582,0.4144332,106200.0,106190.0,0.018833]
["bitfinex","BTCUSD",1734479201748,0.50860846,106200.0,106190.0,0.018833]
["bitfinex","BTCUSD",1734479202216,0.42427517,106200.0,106190.0,0.018833]
["bitfinex","BTCUSD",1734479202621,0.33009991,106200.0,106190.0,0.018833]
["bitfinex","BTCUSD",1734479202763,0.33009991,106200.0,106190.0,0.0189193]
["bitfinex","BTCUSD",1734479203171,0.42438005,106200.0,106190.0,0.0189193]
["bitfinex","BTCUSD",1734479203797,0.9303198,106200.0,106190.0,8.63e-05]
["bitfinex","BTCUSD",1734479204008,1.20656374,106200.0,106190.0,8.63e-05]
["bitfinex","BTCUSD",1734479204210,1.87169927,106200.0,106190.0,8.63e-05]
["bitfinex","BTCUSD",1734479204418,1.87152861,106200.0,106190.0,8.63e-05]
["bitfinex","BTCUSD",1734479204626,0.99279678,106200.0,106190.0,8.63e-05]
["bitfinex","BTCUSD",1734479204831,1.25478467,106200.0,106190.0,8.63e-05]
["bitfinex","BTCUSD",1734479205036,1.25478467,106200.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479205037,0.23035324,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479205237,0.56251681,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479205444,0.0494,106160.0,106150.0,0.0189263]
["bitfinex","BTCUSD",1734479205651,0.29716931,106160.0,106150.0,0.0189263]
["bitfinex","BTCUSD",1734479210963,0.68791977,106200.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734479210964,0.17564053,106200.0,106180.0,0.018835]
["bitfinex","BTCUSD",1734479211193,0.0001726,106210.0,106190.0,0.14129751]
["bitfinex","BTCUSD",1734479211411,0.00015843,106200.0,106190.0,0.68447627]
["bitfinex","BTCUSD",1734479211637,0.00015843,106200.0,106190.0,0.56201276]
["bitfinex","BTCUSD",1734479211844,0.00015843,106200.0,106190.0,0.57141276]
["bitfinex","BTCUSD",1734479215305,0.00033103,106200.0,106190.0,0.57141276]
["bitfinex","BTCUSD",1734479216133,3e-08,106200.0,106190.0,0.78816697]
["bitfinex","BTCUSD",1734479216349,3e-08,106200.0,106190.0,0.83426697]
["bitfinex","BTCUSD",1734479216761,6.3e-07,106210.0,106200.0,0.64681027]
["bitfinex","BTCUSD",1734479216960,6.3e-07,106210.0,106200.0,0.66564227]
["bitfinex","BTCUSD",1734479217163,6.3e-07,106210.0,106200.0,0.78810578]
["bitfinex","BTCUSD",1734479226601,6.3e-07,106210.0,106200.0,0.78819208]
["bitfinex","BTCUSD",1734479228293,6.3e-07,106210.0,106200.0,0.54326506]
["bitfinex","BTCUSD",1734479228782,6.3e-07,106210.0,106200.0,0.66572857]
["bitfinex","BTCUSD",1734479241924,0.32585842,106210.0,106200.0,0.0189183]
["bitfinex","BTCUSD",1734479242122,0.3659678,106210.0,106200.0,0.0189183]
["bitfinex","BTCUSD",1734479242275,0.32585842,106210.0,106200.0,0.0189183]
["bitfinex","BTCUSD",1734479245206,6.3e-07,106210.0,106200.0,0.14138181]
["bitfinex","BTCUSD",1734479245410,6.3e-07,106210.0,106200.0,0.51667009]
["bitfinex","BTCUSD",1734479245645,6.3e-07,106210.0,106200.0,0.51572857]
["bitfinex","BTCUSD",1734479250191,6.3e-07,106210.0,106200.0,0.52512857]
["bitfinex","BTCUSD",1734479250651,0.09429133,106210.0,106200.0,0.15078181]
["bitfinex","BTCUSD",1734479250859,0.25097409,106210.0,106200.0,0.0283183]
["bitfinex","BTCUSD",1734479251061,0.33127409,106210.0,106200.0,0.0283183]
["bitfinex","BTCUSD",1734479251680,0.38057409,106210.0,106200.0,0.0283183]
["bitfinex","BTCUSD",1734479253348,0.43379036,106210.0,106200.0,0.0283183]
["bitfinex","BTCUSD",1734479253569,0.5594436,106210.0,106200.0,0.0283183]
["bitfinex","BTCUSD",1734479254275,0.77873346,106210.0,106200.0,0.0094863]
["bitfinex","BTCUSD",1734479254517,0.90503365,106210.0,106200.0,0.0094863]
["bitfinex","BTCUSD",1734479254762,1.07343391,106210.0,106200.0,0.0094863]
["bitfinex","BTCUSD",1734479255007,1.78393424,106210.0,106200.0,0.0094863]
["bitfinex","BTCUSD",1734479255269,1.57343392,106210.0,106200.0,0.0094863]
["bitfinex","BTCUSD",1734479255521,1.54195594,106210.0,106200.0,0.0094863]
["bitfinex","BTCUSD",1734479255752,1.37355568,106210.0,106200.0,0.0094863]
["bitfinex","BTCUSD",1734479256231,1.41565574,106210.0,106200.0,0.0094863]
["bitfinex","BTCUSD",1734479257090,1.31305535,106210.0,106200.0,7.724e-05]
["bitfinex","BTCUSD",1734479257307,1.55226915,106210.0,106200.0,7.724e-05]
["bitfinex","BTCUSD",1734479257525,1.55226915,106210.0,106190.0,7.724e-05]
["bitfinex","BTCUSD",1734479257526,0.65,106200.0,106190.0,7.724e-05]
["bitfinex","BTCUSD",1734479257730,0.25385324,106180.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479257937,0.17867558,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479258190,0.32822815,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479259243,0.24384327,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479261624,0.25340015,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479262021,0.25340015,106170.0,106140.0,0.45416615]
["bitfinex","BTCUSD",1734479262244,0.10384758,106170.0,106140.0,0.33170264]
["bitfinex","BTCUSD",1734479262444,0.10384758,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479262648,0.25952918,106170.0,106160.0,0.018838]
["bitfinex","BTCUSD",1734479263996,0.44790618,106170.0,106150.0,0.037678]
["bitfinex","BTCUSD",1734479264315,0.0814,106160.0,106150.0,0.037678]
["bitfinex","BTCUSD",1734479264592,0.37565278,106160.0,106150.0,0.037678]
["bitfinex","BTCUSD",1734479267449,0.37565278,106160.0,106140.0,0.018843]
["bitfinex","BTCUSD",1734479267656,0.0942907,106150.0,106140.0,0.01901147]
["bitfinex","BTCUSD",1734479268033,0.0942907,106150.0,106140.0,0.03785347]
["bitfinex","BTCUSD",1734479269389,0.6262,106140.0,106080.0,0.5352]
["bitfinex","BTCUSD",1734479269578,0.6262,106140.0,106040.0,0.16709105]
["bitfinex","BTCUSD",1734479269579,0.12246351,106090.0,106040.0,0.16709105]
["bitfinex","BTCUSD",1734479269773,0.12246351,106090.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479269774,0.523,106020.0,106010.0,0.08363919]
["bitfinex","BTCUSD",1734479269974,0.5,106010.0,106000.0,3e-07]
["bitfinex","BTCUSD",1734479270093,0.5,106010.0,105970.0,0.001]
["bitfinex","BTCUSD",1734479270094,0.5,106000.0,105970.0,0.001]
["bitfinex","BTCUSD",1734479270294,0.5,106000.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734479270295,0.211721,105980.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734479270503,2.2598563,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734479270704,0.24456389,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734479270907,0.72127561,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734479271112,0.5,105960.0,105950.0,0.0189613]
["bitfinex","BTCUSD",1734479271319,0.65972908,105960.0,105950.0,0.0189613]
["bitfinex","BTCUSD",1734479271521,1.15310301,105960.0,105950.0,0.0378373]
["bitfinex","BTCUSD",1734479271723,0.25401978,105960.0,105950.0,0.01952336]
["bitfinex","BTCUSD",1734479271933,0.25401978,105960.0,105950.0,0.01734481]
["bitfinex","BTCUSD",1734479272146,0.5,105950.0,105940.0,0.018878]
["bitfinex","BTCUSD",1734479272360,1.19274846,105950.0,105940.0,0.018878]
["bitfinex","BTCUSD",1734479272566,1.19274846,105950.0,105940.0,0.01943981]
["bitfinex","BTCUSD",1734479273012,0.75401978,105950.0,105940.0,0.01943981]
["bitfinex","BTCUSD",1734479273183,0.25401978,105950.0,105940.0,0.01943981]
["bitfinex","BTCUSD",1734479273961,0.78703916,105950.0,105940.0,0.01943981]
["bitfinex","BTCUSD",1734479274095,0.77181192,105940.0,105920.0,0.018882]
["bitfinex","BTCUSD",1734479274286,2.14336951,105930.0,105920.0,0.01904106]
["bitfinex","BTCUSD",1734479274499,1.22089886,105940.0,105920.0,0.01904106]
["bitfinex","BTCUSD",1734479274698,2.14338426,105930.0,105920.0,0.01904106]
["bitfinex","BTCUSD",1734479274924,0.77181192,105940.0,105920.0,0.01900106]
["bitfinex","BTCUSD",1734479275123,1.34734794,105930.0,105910.0,0.00094392]
["bitfinex","BTCUSD",1734479275333,0.58421706,105920.0,105910.0,0.18475656]
["bitfinex","BTCUSD",1734479275543,0.27937478,105940.0,105920.0,0.733767]
["bitfinex","BTCUSD",1734479275760,0.37244059,105940.0,105930.0,0.27982294]
["bitfinex","BTCUSD",1734479275960,0.07414359,105940.0,105930.0,0.60468312]
["bitfinex","BTCUSD",1734479276167,0.20691144,105960.0,105930.0,0.73431712]
["bitfinex","BTCUSD",1734479276375,0.20691144,105970.0,105950.0,0.27887912]
["bitfinex","BTCUSD",1734479276588,0.24829373,105980.0,105960.0,0.76525104]
["bitfinex","BTCUSD",1734479276589,0.20691144,105980.0,105960.0,0.76525104]
["bitfinex","BTCUSD",1734479276796,0.0772,106010.0,105970.0,0.27887912]
["bitfinex","BTCUSD",1734479277041,1.0772,106010.0,105970.0,0.0942907]
["bitfinex","BTCUSD",1734479277240,0.6714907,106010.0,106000.0,0.18458842]
["bitfinex","BTCUSD",1734479277458,0.5772,106010.0,106000.0,0.36917684]
["bitfinex","BTCUSD",1734479277712,0.549,106030.0,106000.0,0.46346754]
["bitfinex","BTCUSD",1734479277961,0.049,106030.0,106010.0,0.09523382]
["bitfinex","BTCUSD",1734479278170,1.04956008,106030.0,106020.0,0.18458842]
["bitfinex","BTCUSD",1734479278823,0.64385078,106030.0,106020.0,0.18458842]
["bitfinex","BTCUSD",1734479279023,0.5,106020.0,105990.0,0.15]
["bitfinex","BTCUSD",1734479279238,0.5,106020.0,106010.0,0.33458842]
["bitfinex","BTCUSD",1734479279700,1.0,106020.0,106010.0,0.18458842]
["bitfinex","BTCUSD",1734479280104,1.0,106020.0,105990.0,0.2442907]
["bitfinex","BTCUSD",1734479280353,1.0,106020.0,106010.0,0.18458842]
["bitfinex","BTCUSD",1734479282330,1.0,106020.0,106000.0,0.18458842]
["bitfinex","BTCUSD",1734479282331,0.5,106010.0,106000.0,0.18458842]
["bitfinex","BTCUSD",1734479282541,0.5,106010.0,106000.0,0.33458842]
["bitfinex","BTCUSD",1734479283171,1.0,106010.0,106000.0,0.33458842]
["bitfinex","BTCUSD",1734479283366,1.14938185,106010.0,106000.0,0.18458842]
["bitfinex","BTCUSD",1734479283792,1.14938185,106010.0,106000.0,0.36917684]
["bitfinex","BTCUSD",1734479284045,0.64938185,106010.0,106000.0,0.51917684]
["bitfinex","BTCUSD",1734479284260,1.0,106020.0,106000.0,0.51917684]
["bitfinex","BTCUSD",1734479284463,1.0,106020.0,106010.0,0.33458842]
["bitfinex","BTCUSD",1734479285280,1.0,106020.0,106010.0,0.18458842]
["bitfinex","BTCUSD",1734479285408,0.74428611,106020.0,106010.0,0.18458842]
["bitfinex","BTCUSD",1734479285618,1.14999541,106020.0,106010.0,0.18458842]
["bitfinex","BTCUSD",1734479285996,1.14999541,106020.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734479286195,1.0,106020.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734479286401,1.0942907,106020.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734479286607,0.5,106010.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734479286849,1.0,106010.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734479288021,0.24513351,106010.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734479288362,0.26813351,106010.0,106000.0,8.64e-05]
["bitfinex","BTCUSD",1734479289156,0.5,105990.0,105960.0,0.00094347]
["bitfinex","BTCUSD",1734479289402,1.0,105990.0,105960.0,0.09523417]
["bitfinex","BTCUSD",1734479290447,1.0,105990.0,105960.0,0.24540231]
["bitfinex","BTCUSD",1734479290645,1.0,105990.0,105960.0,0.24445884]
["bitfinex","BTCUSD",1734479292063,0.95,105990.0,105960.0,0.24445884]
["bitfinex","BTCUSD",1734479292255,0.95,105990.0,105970.0,0.00094347]
["bitfinex","BTCUSD",1734479292712,0.5,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734479292850,0.5,105990.0,105970.0,0.18458842]
["bitfinex","BTCUSD",1734479293058,0.45,106000.0,105980.0,0.00094344]
["bitfinex","BTCUSD",1734479293261,0.5,105990.0,105980.0,0.00094344]
["bitfinex","BTCUSD",1734479293457,0.95,106020.0,105980.0,0.27982256]
["bitfinex","BTCUSD",1734479293663,0.999,106030.0,106010.0,0.18458842]
["bitfinex","BTCUSD",1734479294066,0.049,106030.0,106020.0,0.00094314]
["bitfinex","BTCUSD",1734479294243,0.499,106030.0,106010.0,0.18553152]
["bitfinex","BTCUSD",1734479294395,0.499,106030.0,106010.0,0.0009431]
["bitfinex","BTCUSD",1734479294586,0.499,106030.0,106010.0,0.18553152]
["bitfinex","BTCUSD",1734479294785,0.499,106030.0,106010.0,0.0009431]
["bitfinex","BTCUSD",1734479295038,0.99956008,106030.0,106010.0,0.1509431]
["bitfinex","BTCUSD",1734479295189,0.49956008,106030.0,106010.0,0.1509431]
["bitfinex","BTCUSD",1734479296892,0.49956008,106030.0,106010.0,0.1510296]
["bitfinex","BTCUSD",1734479297496,0.49973308,106030.0,106010.0,0.1510296]
["bitfinex","BTCUSD",1734479298874,0.49973308,106030.0,106010.0,0.33561802]
["bitfinex","BTCUSD",1734479299079,0.49973308,106030.0,106010.0,0.18467492]
["bitfinex","BTCUSD",1734479299393,0.49973308,106030.0,106010.0,0.18561801]
["bitfinex","BTCUSD",1734479299856,0.03087008,106030.0,106020.0,0.33458842]
["bitfinex","BTCUSD",1734479300135,0.5272,106040.0,106020.0,0.33458842]
["bitfinex","BTCUSD",1734479300269,0.52736794,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1734479300611,1.02736794,106040.0,106020.0,0.15094301]
["bitfinex","BTCUSD",1734479301013,0.52736794,106040.0,106020.0,0.15094301]
["bitfinex","BTCUSD",1734479301215,0.07736794,106040.0,106020.0,0.15094301]
["bitfinex","BTCUSD",1734479301391,0.52736794,106040.0,106020.0,0.15094301]
["bitfinex","BTCUSD",1734479302236,1.02736794,106040.0,106010.0,0.42896562]
["bitfinex","BTCUSD",1734479304271,0.52736794,106040.0,106020.0,0.000943]
["bitfinex","BTCUSD",1734479304877,1.02736794,106040.0,106010.0,0.42896562]
["bitfinex","BTCUSD",1734479305088,0.45,106030.0,106010.0,0.33458842]
["bitfinex","BTCUSD",1734479307421,0.45,106030.0,106010.0,0.15]
["bitfinex","BTCUSD",1734479307623,0.45,106020.0,105990.0,0.18458842]
["bitfinex","BTCUSD",1734479307828,0.45,106020.0,105990.0,0.27982231]
["bitfinex","BTCUSD",1734479308044,0.45,106020.0,105990.0,0.27887912]
["bitfinex","BTCUSD",1734479308496,0.95,106020.0,105990.0,0.27887912]
["bitfinex","BTCUSD",1734479308911,0.95,106020.0,106000.0,0.15]
["bitfinex","BTCUSD",1734479309342,0.45,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734479311504,0.7085184,106020.0,106000.0,0.15]
["bitfinex","BTCUSD",1734479311721,0.45,106020.0,106000.0,0.15094326]
["bitfinex","BTCUSD",1734479311939,0.95,106020.0,106000.0,0.15094326]
["bitfinex","BTCUSD",1734479312141,1.1585184,106020.0,106000.0,0.15094326]
["bitfinex","BTCUSD",1734479312778,0.7085184,106020.0,106000.0,0.15094326]
["bitfinex","BTCUSD",1734479313010,1.1585184,106020.0,106000.0,0.15094326]
["bitfinex","BTCUSD",1734479313229,0.08340736,106010.0,106000.0,0.15094326]
["bitfinex","BTCUSD",1734479313436,0.08340736,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734479313672,0.00833757,106010.0,106000.0,0.15094324]
["bitfinex","BTCUSD",1734479313875,0.12570236,106020.0,106000.0,0.24523394]
["bitfinex","BTCUSD",1734479314116,0.29347851,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734479314344,0.50298244,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734479314782,0.29347851,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734479315225,0.19081393,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734479315425,0.35883213,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734479315627,0.19081393,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734479316048,0.35883935,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734479317144,0.29409975,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734479318130,0.19978475,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734479318915,0.12607433,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734479320272,1.19781449,106030.0,105970.0,0.1500865]
["bitfinex","BTCUSD",1734479320470,0.57636593,106010.0,105980.0,0.27887912]
["bitfinex","BTCUSD",1734479320718,0.12636593,106000.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734479321135,0.12636593,105990.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734479321375,0.12636593,105990.0,105970.0,8.65e-05]
["bitfinex","BTCUSD",1734479321555,0.12636593,105990.0,105970.0,0.279909]
["bitfinex","BTCUSD",1734479321748,0.12636593,105990.0,105970.0,0.27896562]
["bitfinex","BTCUSD",1734479321948,0.12636593,105990.0,105970.0,0.2795257]
["bitfinex","BTCUSD",1734479322576,0.12661289,105990.0,105970.0,0.2795257]
["bitfinex","BTCUSD",1734479323235,0.12661289,105990.0,105980.0,0.00094343]
["bitfinex","BTCUSD",1734479323489,0.08780189,105990.0,105980.0,0.42982255]
["bitfinex","BTCUSD",1734479323663,0.08439712,105990.0,105980.0,0.42887912]
["bitfinex","BTCUSD",1734479323865,0.08439712,106000.0,105980.0,0.42887912]
["bitfinex","BTCUSD",1734479325196,0.08439712,106000.0,105980.0,0.2442907]
["bitfinex","BTCUSD",1734479326190,1.10979712,106010.0,105980.0,0.2442907]
["bitfinex","BTCUSD",1734479326392,1.10979712,106010.0,105990.0,0.00094329]
["bitfinex","BTCUSD",1734479326603,1.11588943,106010.0,105990.0,0.00094329]
["bitfinex","BTCUSD",1734479327709,1.03149231,106010.0,105990.0,0.00094329]
["bitfinex","BTCUSD",1734479328115,1.11588943,106010.0,105990.0,0.00094329]
["bitfinex","BTCUSD",1734479328335,1.03149231,106010.0,105990.0,0.00094329]
["bitfinex","BTCUSD",1734479333415,1.03166491,106010.0,105990.0,0.00094329]
["bitfinex","BTCUSD",1734479335187,1.03166491,106010.0,105990.0,0.09523399]
["bitfinex","BTCUSD",1734479335329,1.03166491,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734479335330,0.58166491,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734479336550,0.58166491,106010.0,105990.0,0.0942907]
["bitfinex","BTCUSD",1734479336752,0.58166491,106010.0,105980.0,0.1500863]
["bitfinex","BTCUSD",1734479336995,1.03166491,106010.0,105980.0,0.244377]
["bitfinex","BTCUSD",1734479337965,0.45,106000.0,105980.0,0.1500863]
["bitfinex","BTCUSD",1734479338185,0.95,106000.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479339014,0.45,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479339612,1.0442907,106000.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479340381,0.45,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479340808,1.0442907,106000.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479341905,0.95,106000.0,105980.0,0.00102975]
["bitfinex","BTCUSD",1734479342110,0.95,106000.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479343426,0.9999,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479344832,0.0499,105990.0,105980.0,0.12294645]
["bitfinex","BTCUSD",1734479345171,0.9501726,106000.0,105980.0,0.12294645]
["bitfinex","BTCUSD",1734479345342,0.9501726,106000.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479345699,0.4501726,106000.0,105980.0,0.00102968]
["bitfinex","BTCUSD",1734479346264,0.9501726,106000.0,105980.0,0.00102968]
["bitfinex","BTCUSD",1734479346463,0.9501726,106000.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479346767,0.5,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479346902,0.95,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479347361,0.5,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479351147,0.5781,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479351821,0.82527921,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479352021,0.37517921,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479352788,0.40426511,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479355152,0.38126511,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479355979,0.39887697,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479356329,0.38126511,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479356986,0.52712526,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479357197,0.40426511,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479358075,0.4886725,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479358525,0.40426511,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479359853,0.45,105960.0,105950.0,0.15]
["bitfinex","BTCUSD",1734479360710,0.45,105950.0,105940.0,0.00016814]
["bitfinex","BTCUSD",1734479360955,0.24503599,105950.0,105940.0,0.00016814]
["bitfinex","BTCUSD",1734479361148,0.5,105950.0,105940.0,0.00016814]
["bitfinex","BTCUSD",1734479361356,1.078,105960.0,105940.0,0.00016814]
["bitfinex","BTCUSD",1734479361563,0.95,105970.0,105940.0,0.12468596]
["bitfinex","BTCUSD",1734479361767,0.95,105970.0,105940.0,0.21826276]
["bitfinex","BTCUSD",1734479361974,0.5,105970.0,105940.0,0.21731899]
["bitfinex","BTCUSD",1734479362187,0.95,105970.0,105950.0,0.12286015]
["bitfinex","BTCUSD",1734479362421,0.95,105970.0,105950.0,0.15]
["bitfinex","BTCUSD",1734479363018,0.95,105970.0,105950.0,0.15094365]
["bitfinex","BTCUSD",1734479363964,0.95,105970.0,105950.0,0.00094365]
["bitfinex","BTCUSD",1734479365449,0.95,105970.0,105940.0,0.24445884]
["bitfinex","BTCUSD",1734479366801,0.95,105970.0,105940.0,0.36731899]
["bitfinex","BTCUSD",1734479367015,0.95,105970.0,105950.0,0.00094365]
["bitfinex","BTCUSD",1734479367770,0.95,105970.0,105940.0,0.36731899]
["bitfinex","BTCUSD",1734479367980,0.95,105970.0,105940.0,0.36740529]
["bitfinex","BTCUSD",1734479368112,0.45,105970.0,105940.0,0.36740529]
["bitfinex","BTCUSD",1734479368318,0.95,105970.0,105940.0,0.36740529]
["bitfinex","BTCUSD",1734479368520,0.95,105970.0,105950.0,0.00094365]
["bitfinex","BTCUSD",1734479369219,0.128,105980.0,105960.0,0.27286015]
["bitfinex","BTCUSD",1734479369425,0.5062585,105990.0,105970.0,0.27380372]
["bitfinex","BTCUSD",1734479369623,0.4562585,105990.0,105970.0,0.27286015]
["bitfinex","BTCUSD",1734479369844,0.0001726,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734479371137,0.0001726,105990.0,105980.0,0.15094341]
["bitfinex","BTCUSD",1734479372434,6e-07,105990.0,105980.0,0.36809426]
["bitfinex","BTCUSD",1734479372637,6e-07,105990.0,105980.0,0.36715085]
["bitfinex","BTCUSD",1734479376230,6e-07,105990.0,105980.0,0.27286015]
["bitfinex","BTCUSD",1734479376446,1.0322006,105990.0,105960.0,0.27286015]
["bitfinex","BTCUSD",1734479376661,0.5322006,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734479376836,1.0322006,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1734479378889,1.0322006,105990.0,105970.0,0.03219468]
["bitfinex","BTCUSD",1734479379114,1.0322006,105990.0,105970.0,0.00094347]
["bitfinex","BTCUSD",1734479380098,1.0322006,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479381658,0.5822006,105990.0,105980.0,8.63e-05]
["bitfinex","BTCUSD",1734479381778,0.5822006,105990.0,105980.0,0.1500863]
["bitfinex","BTCUSD",1734479381981,1.0322006,105990.0,105980.0,0.1500863]
["bitfinex","BTCUSD",1734479382187,0.5822006,105990.0,105980.0,0.1500863]
["bitfinex","BTCUSD",1734479382804,0.5822006,105990.0,105980.0,0.15102977]
["bitfinex","BTCUSD",1734479383012,0.0822006,105990.0,105980.0,0.27388992]
["bitfinex","BTCUSD",1734479383240,6e-07,105990.0,105980.0,0.27294645]
["bitfinex","BTCUSD",1734479384630,2e-07,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734479384811,2e-07,106000.0,105990.0,0.3680941]
["bitfinex","BTCUSD",1734479385008,2e-07,106000.0,105990.0,0.36715085]
["bitfinex","BTCUSD",1734479385636,2e-07,106000.0,105990.0,0.2442907]
["bitfinex","BTCUSD",1734479387215,2e-07,106000.0,105990.0,0.21715085]
["bitfinex","BTCUSD",1734479387413,2e-07,106000.0,105990.0,0.36715085]
["bitfinex","BTCUSD",1734479392607,2e-07,106000.0,105990.0,0.36723715]
["bitfinex","BTCUSD",1734479394508,2e-07,106000.0,105990.0,0.21631022]
["bitfinex","BTCUSD",1734479394742,2e-07,106000.0,105990.0,0.1500863]
["bitfinex","BTCUSD",1734479395355,2e-07,106000.0,105990.0,0.27294645]
["bitfinex","BTCUSD",1734479398333,0.0446408,106010.0,105990.0,0.27294645]
["bitfinex","BTCUSD",1734479398551,8e-07,106010.0,106000.0,0.27380343]
["bitfinex","BTCUSD",1734479398812,8e-07,106010.0,106000.0,0.27286015]
["bitfinex","BTCUSD",1734479400267,0.0310368,106020.0,106000.0,0.27286015]
["bitfinex","BTCUSD",1734479400469,8.8e-07,106020.0,106010.0,0.27380331]
["bitfinex","BTCUSD",1734479400680,8.8e-07,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734479400891,0.45,106040.0,106010.0,0.2738033]
["bitfinex","BTCUSD",1734479401124,0.45,106040.0,106020.0,0.27789345]
["bitfinex","BTCUSD",1734479401125,0.00010561,106030.0,106020.0,0.27789345]
["bitfinex","BTCUSD",1734479401332,6.1e-07,106030.0,106020.0,0.27286015]
["bitfinex","BTCUSD",1734479402577,6.1e-07,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734479402775,0.91244849,106030.0,106010.0,0.15]
["bitfinex","BTCUSD",1734479403411,0.99524849,106030.0,105990.0,0.09502797]
["bitfinex","BTCUSD",1734479403612,0.46244788,106020.0,105990.0,0.21723715]
["bitfinex","BTCUSD",1734479403861,0.91244788,106020.0,105990.0,0.21723715]
["bitfinex","BTCUSD",1734479404782,0.91244788,106020.0,106000.0,0.12286015]
["bitfinex","BTCUSD",1734479405006,0.91244788,106020.0,106000.0,0.12380339]
["bitfinex","BTCUSD",1734479405404,0.46244788,106020.0,106000.0,0.12380339]
["bitfinex","BTCUSD",1734479406601,0.46244788,106020.0,106000.0,0.12286015]
["bitfinex","BTCUSD",1734479407457,0.91244788,106020.0,106000.0,0.12286015]
["bitfinex","BTCUSD",1734479408228,0.46244788,106020.0,106000.0,0.12286015]
["bitfinex","BTCUSD",1734479408438,0.46244788,106020.0,106000.0,0.12380339]
["bitfinex","BTCUSD",1734479408439,0.91244788,106020.0,106000.0,0.12380339]
["bitfinex","BTCUSD",1734479408682,0.91244788,106020.0,106000.0,0.12286015]
["bitfinex","BTCUSD",1734479409339,0.46244788,106020.0,106000.0,0.12286015]
["bitfinex","BTCUSD",1734479409483,0.91244788,106020.0,106000.0,0.12286015]
["bitfinex","BTCUSD",1734479409661,0.91244788,106020.0,106000.0,0.12380339]
["bitfinex","BTCUSD",1734479409875,0.91244788,106020.0,106000.0,0.12286015]
["bitfinex","BTCUSD",1734479410111,0.91244788,106020.0,106000.0,0.15]
["bitfinex","BTCUSD",1734479416418,0.91244788,106020.0,106000.0,0.1500862]
["bitfinex","BTCUSD",1734479417048,0.91244788,106020.0,106000.0,0.15102945]
["bitfinex","BTCUSD",1734479418430,0.91244788,106020.0,106000.0,0.1500862]
["bitfinex","BTCUSD",1734479421300,0.91244788,106020.0,106000.0,0.15102945]
["bitfinex","BTCUSD",1734479421516,0.91244788,106020.0,106000.0,0.1500862]
["bitfinex","BTCUSD",1734479421659,0.46244788,106020.0,106000.0,0.15102945]
["bitfinex","BTCUSD",1734479422465,0.91244788,106020.0,106000.0,0.1500862]
["bitfinex","BTCUSD",1734479424147,0.46244788,106020.0,106000.0,0.15295363]
["bitfinex","BTCUSD",1734479424369,0.0817,106010.0,106000.0,8.62e-05]
["bitfinex","BTCUSD",1734479424583,0.3280333,106010.0,106000.0,8.62e-05]
["bitfinex","BTCUSD",1734479424927,0.3741333,106010.0,106000.0,8.62e-05]
["bitfinex","BTCUSD",1734479425349,0.4586626,106010.0,106000.0,8.62e-05]
["bitfinex","BTCUSD",1734479425560,0.70263181,106010.0,106000.0,8.62e-05]
["bitfinex","BTCUSD",1734479425773,0.77751516,106010.0,106000.0,8.62e-05]
["bitfinex","BTCUSD",1734479426180,0.60845655,106010.0,106000.0,8.62e-05]
["bitfinex","BTCUSD",1734479426597,0.91244788,105990.0,105970.0,0.15]
["bitfinex","BTCUSD",1734479426801,1.00673858,105990.0,105970.0,0.27291017]
["bitfinex","BTCUSD",1734479427409,1.00673858,105990.0,105970.0,0.15]
["bitfinex","BTCUSD",1734479427796,0.91244788,106000.0,105980.0,0.27291017]
["bitfinex","BTCUSD",1734479428027,0.46244788,106000.0,105980.0,0.27291017]
["bitfinex","BTCUSD",1734479428145,1.12477718,106010.0,105990.0,0.12291017]
["bitfinex","BTCUSD",1734479428348,0.017621,106000.0,105980.0,0.27291017]
["bitfinex","BTCUSD",1734479428545,1.13453858,106010.0,105980.0,0.27291017]
["bitfinex","BTCUSD",1734479428771,0.69197934,106010.0,105980.0,0.27291017]
["bitfinex","BTCUSD",1734479429025,0.59768864,106010.0,105990.0,0.0009434]
["bitfinex","BTCUSD",1734479429183,1.04768864,106010.0,105990.0,0.0009434]
["bitfinex","BTCUSD",1734479429384,1.04768864,106010.0,105980.0,0.27291017]
["bitfinex","BTCUSD",1734479431808,0.0043896,106000.0,105980.0,0.27291017]
["bitfinex","BTCUSD",1734479432473,0.0043896,106000.0,105980.0,0.15]
["bitfinex","BTCUSD",1734479432872,0.0043896,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734479434055,0.4543896,106000.0,105970.0,0.27347025]
["bitfinex","BTCUSD",1734479434256,0.4543896,106000.0,105970.0,0.40531307]
["bitfinex","BTCUSD",1734479435386,0.4543896,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734479436235,0.0043896,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734479436383,0.0043896,106000.0,105990.0,0.15094342]
["bitfinex","BTCUSD",1734479436817,0.0043896,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734479439547,0.4543896,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734479440497,0.4543896,106000.0,105980.0,0.15]
["bitfinex","BTCUSD",1734479440946,0.4543896,106000.0,105980.0,0.1509434]
["bitfinex","BTCUSD",1734479441956,0.4543896,106000.0,105980.0,0.27385357]
["bitfinex","BTCUSD",1734479442158,0.4543896,106000.0,105980.0,0.27291017]
["bitfinex","BTCUSD",1734479443573,0.4543896,106000.0,105980.0,0.15]
["bitfinex","BTCUSD",1734479443772,0.4543896,106000.0,105980.0,0.149]
["bitfinex","BTCUSD",1734479444413,0.4543896,106000.0,105980.0,0.27285357]
["bitfinex","BTCUSD",1734479444757,0.4543896,106000.0,105980.0,0.27191017]
["bitfinex","BTCUSD",1734479446787,0.0043896,106000.0,105980.0,0.27191017]
["bitfinex","BTCUSD",1734479447175,0.4543896,106000.0,105980.0,0.27191017]
["bitfinex","BTCUSD",1734479447405,0.4543896,106000.0,105980.0,0.27227786]
["bitfinex","BTCUSD",1734479447617,0.4543896,106000.0,105980.0,0.27264555]
["bitfinex","BTCUSD",1734479448078,0.4543896,106000.0,105980.0,0.22963453]
["bitfinex","BTCUSD",1734479448287,0.4543896,106000.0,105980.0,0.23036991]
["bitfinex","BTCUSD",1734479448488,0.4543896,106000.0,105980.0,0.22963453]
["bitfinex","BTCUSD",1734479451116,0.0043896,106000.0,105980.0,0.22963453]
["bitfinex","BTCUSD",1734479452113,0.4543896,106000.0,105980.0,0.22963453]
["bitfinex","BTCUSD",1734479453914,0.4543896,106000.0,105990.0,0.08063453]
["bitfinex","BTCUSD",1734479453915,6e-07,106000.0,105990.0,0.08063453]
["bitfinex","BTCUSD",1734479454137,0.00422358,106000.0,105990.0,0.08063453]
["bitfinex","BTCUSD",1734479455313,0.00422358,106000.0,105980.0,0.22963453]
["bitfinex","BTCUSD",1734479455522,0.00422358,106000.0,105990.0,0.08063453]
["bitfinex","BTCUSD",1734479455714,0.00422358,106000.0,105980.0,0.22963453]
["bitfinex","BTCUSD",1734479458012,0.00422358,106000.0,105990.0,0.08063453]
["bitfinex","BTCUSD",1734479458409,0.04705811,106020.0,106000.0,0.15]
["bitfinex","BTCUSD",1734479458593,0.51162048,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734479458805,0.0001726,106030.0,106020.0,0.31176958]
["bitfinex","BTCUSD",1734479459877,0.0001726,106030.0,106020.0,0.08124005]
["bitfinex","BTCUSD",1734479460229,0.0001726,106030.0,106020.0,0.000105]
["bitfinex","BTCUSD",1734479460450,0.0001726,106030.0,106020.0,0.08073953]
["bitfinex","BTCUSD",1734479461400,0.08648517,106030.0,106020.0,0.08073953]
["bitfinex","BTCUSD",1734479461825,0.08648517,106030.0,106020.0,0.000105]
["bitfinex","BTCUSD",1734479463980,0.08648517,106030.0,106020.0,0.08073953]
["bitfinex","BTCUSD",1734479465145,1.09419772,106030.0,106020.0,0.000105]
["bitfinex","BTCUSD",1734479465346,0.23057587,106030.0,106020.0,0.000105]
["bitfinex","BTCUSD",1734479465744,0.24027656,106030.0,106020.0,0.000105]
["bitfinex","BTCUSD",1734479470177,0.91244788,106020.0,106010.0,0.08063453]
["bitfinex","BTCUSD",1734479470394,0.91630439,106020.0,106010.0,0.08063453]
["bitfinex","BTCUSD",1734479471427,0.46630439,106020.0,106010.0,0.08063453]
["bitfinex","BTCUSD",1734479471634,0.00385651,106020.0,106010.0,0.08097519]
["bitfinex","BTCUSD",1734479471838,0.00385651,106020.0,106010.0,0.08191842]
["bitfinex","BTCUSD",1734479472149,0.00385651,106020.0,106010.0,0.23191842]
["bitfinex","BTCUSD",1734479472350,0.00385651,106020.0,106010.0,0.23097519]
["bitfinex","BTCUSD",1734479472558,0.00385651,106020.0,106010.0,0.31160972]
["bitfinex","BTCUSD",1734479472734,0.00385651,106020.0,106010.0,0.23097519]
["bitfinex","BTCUSD",1734479473997,0.00385651,106020.0,106010.0,0.12313377]
["bitfinex","BTCUSD",1734479474369,0.00385651,106020.0,106010.0,0.27313377]
["bitfinex","BTCUSD",1734479475098,0.00385651,106020.0,106010.0,0.27322007]
["bitfinex","BTCUSD",1734479476796,0.00385651,106020.0,106010.0,0.27287941]
["bitfinex","BTCUSD",1734479477008,0.00385651,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479478679,1.04787836,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479478881,1.04690439,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479479018,0.22874721,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479479222,0.38610232,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479479427,0.40910232,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479479607,0.49358647,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479479818,0.6203127,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479480022,0.88345627,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479480236,0.71448796,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479480636,0.88345627,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479481249,1.0004914,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479481531,0.7992008,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479481733,0.63023249,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479483763,0.60723249,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479484180,0.48050626,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479484425,0.63539258,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479484618,0.50866635,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479485392,0.4241822,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479485591,0.50866635,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479486013,0.4241822,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479486212,0.39619471,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479486419,0.50883722,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479486612,0.42435307,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479486912,0.50883742,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479487281,0.42435327,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479488007,0.50883742,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479488230,0.42435327,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479488432,0.39619471,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479488643,0.42435156,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479489058,0.42435154,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479490043,0.95883569,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479490264,0.16138422,106020.0,106010.0,0.27287941]
["bitfinex","BTCUSD",1734479490470,0.00402911,106020.0,106010.0,0.27287941]
["bitfinex","BTCUSD",1734479490673,0.00402911,106020.0,106010.0,0.35067941]
["bitfinex","BTCUSD",1734479490882,0.00590325,106020.0,106010.0,0.35067941]
["bitfinex","BTCUSD",1734479491504,0.00590325,106020.0,106010.0,0.44497011]
["bitfinex","BTCUSD",1734479492155,0.00590325,106020.0,106010.0,0.47411936]
["bitfinex","BTCUSD",1734479494178,0.00590325,106020.0,106010.0,0.39631936]
["bitfinex","BTCUSD",1734479494379,0.00590325,106020.0,106010.0,0.27287941]
["bitfinex","BTCUSD",1734479494584,0.00590325,106020.0,106010.0,0.29856901]
["bitfinex","BTCUSD",1734479494773,0.00590325,106020.0,106010.0,0.1500863]
["bitfinex","BTCUSD",1734479495414,0.00590325,106020.0,106010.0,0.27287941]
["bitfinex","BTCUSD",1734479497371,0.4693251,106020.0,106000.0,0.12279311]
["bitfinex","BTCUSD",1734479497733,0.46835113,106020.0,106000.0,0.12279311]
["bitfinex","BTCUSD",1734479498106,0.46835113,106020.0,106010.0,0.12279311]
["bitfinex","BTCUSD",1734479498749,0.91835113,106020.0,106000.0,0.12279311]
["bitfinex","BTCUSD",1734479498900,0.91835113,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479499927,0.91835113,106020.0,106010.0,0.1500863]
["bitfinex","BTCUSD",1734479503100,0.91835113,106020.0,106010.0,0.14900245]
["bitfinex","BTCUSD",1734479504393,0.91835113,106020.0,105990.0,0.20129311]
["bitfinex","BTCUSD",1734479504582,0.91835113,106020.0,105990.0,0.29558381]
["bitfinex","BTCUSD",1734479504583,0.99825113,106020.0,105990.0,0.29558381]
["bitfinex","BTCUSD",1734479505206,0.99825113,106020.0,106000.0,0.15]
["bitfinex","BTCUSD",1734479505406,0.45,106010.0,105990.0,0.15]
["bitfinex","BTCUSD",1734479505654,0.46244788,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734479505966,0.46244788,106010.0,106000.0,0.27279311]
["bitfinex","BTCUSD",1734479508046,1.03792048,106020.0,106000.0,0.27279311]
["bitfinex","BTCUSD",1734479508603,0.99252048,106020.0,106000.0,0.27279311]
["bitfinex","BTCUSD",1734479509009,0.0001726,106020.0,106010.0,0.27279311]
["bitfinex","BTCUSD",1734479509229,0.0001726,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734479509435,0.46262048,106020.0,106010.0,0.27279311]
["bitfinex","BTCUSD",1734479511881,0.0001726,106020.0,106010.0,0.27279311]
["bitfinex","BTCUSD",1734479512087,0.46262048,106020.0,106010.0,0.27279311]
["bitfinex","BTCUSD",1734479512485,0.46262048,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734479516915,0.0001726,106020.0,106010.0,0.27279311]
["bitfinex","BTCUSD",1734479517129,0.0001726,106020.0,106010.0,0.29221893]
["bitfinex","BTCUSD",1734479518226,0.0001726,106020.0,106010.0,0.38650963]
["bitfinex","BTCUSD",1734479520608,0.0059949,106020.0,106010.0,0.38650963]
["bitfinex","BTCUSD",1734479523543,0.0059949,106020.0,106010.0,0.78438274]
["bitfinex","BTCUSD",1734479523802,0.0059949,106020.0,106010.0,1.86318672]
["bitfinex","BTCUSD",1734479524009,0.0059949,106020.0,106010.0,1.65331775]
["bitfinex","BTCUSD",1734479524218,0.0059949,106020.0,106010.0,1.63763962]
["bitfinex","BTCUSD",1734479524435,0.0059949,106020.0,106010.0,1.75765844]
["bitfinex","BTCUSD",1734479525288,0.0059949,106020.0,106010.0,1.36279686]
["bitfinex","BTCUSD",1734479525498,0.0059949,106020.0,106010.0,1.73361829]
["bitfinex","BTCUSD",1734479525721,0.0059949,106020.0,106010.0,1.61380205]
["bitfinex","BTCUSD",1734479526844,0.0059949,106020.0,106010.0,1.31234021]
["bitfinex","BTCUSD",1734479527080,0.0059949,106020.0,106010.0,0.81476274]
["bitfinex","BTCUSD",1734479527286,0.0059949,106020.0,106010.0,0.85231486]
["bitfinex","BTCUSD",1734479528355,0.0059949,106020.0,106010.0,0.81476274]
["bitfinex","BTCUSD",1734479528988,0.0059949,106020.0,106010.0,0.38650963]
["bitfinex","BTCUSD",1734479529190,0.0059949,106020.0,106010.0,0.23650963]
["bitfinex","BTCUSD",1734479530559,0.0059949,106020.0,106010.0,0.38650963]
["bitfinex","BTCUSD",1734479532439,0.0059949,106020.0,106010.0,0.38659593]
["bitfinex","BTCUSD",1734479535375,0.0059949,106020.0,106010.0,0.50690893]
["bitfinex","BTCUSD",1734479536755,0.0059949,106020.0,106010.0,0.38659593]
["bitfinex","BTCUSD",1734479538903,0.0059949,106020.0,106010.0,0.1500863]
["bitfinex","BTCUSD",1734479539113,0.0059949,106020.0,106010.0,0.27287941]
["bitfinex","BTCUSD",1734479546888,0.0059949,106020.0,106010.0,0.39567252]
["bitfinex","BTCUSD",1734479547092,0.0059949,106020.0,106010.0,0.27287941]
["bitfinex","BTCUSD",1734479550426,0.0059949,106020.0,106010.0,0.36717011]
["bitfinex","BTCUSD",1734479556048,0.0059949,106020.0,106010.0,0.4055135]
["bitfinex","BTCUSD",1734479558390,0.0059949,106020.0,106010.0,0.32494525]
["bitfinex","BTCUSD",1734479559119,0.0832949,106020.0,106010.0,0.32494525]
["bitfinex","BTCUSD",1734479559310,0.0832949,106020.0,106010.0,0.1500863]
["bitfinex","BTCUSD",1734479559512,0.0832949,106020.0,106010.0,0.23065455]
["bitfinex","BTCUSD",1734479561396,0.0832949,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479561728,0.24655957,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479561953,0.2455856,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479563409,0.6551402,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479563624,0.82778301,106020.0,106010.0,8.63e-05]
["bitfinex","BTCUSD",1734479563836,0.1453,106010.0,106000.0,5.842e-05]
["bitfinex","BTCUSD",1734479564042,0.39712221,106010.0,106000.0,5.842e-05]
["bitfinex","BTCUSD",1734479564243,0.40212251,106010.0,106000.0,5.842e-05]
["bitfinex","BTCUSD",1734479569428,0.45067569,106010.0,106000.0,5.842e-05]
["bitfinex","BTCUSD",1734479569720,0.46244788,105990.0,105970.0,0.21354687]
["bitfinex","BTCUSD",1734479569896,0.46244788,105990.0,105970.0,0.06354687]
["bitfinex","BTCUSD",1734479570076,0.0059002,105980.0,105970.0,0.06354687]
["bitfinex","BTCUSD",1734479571109,0.00595627,105980.0,105970.0,0.06354687]
["bitfinex","BTCUSD",1734479571765,0.00595627,105980.0,105970.0,0.21354687]
["bitfinex","BTCUSD",1734479572176,0.08455627,105980.0,105960.0,0.28248538]
["bitfinex","BTCUSD",1734479572802,0.46244788,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734479573019,0.46834389,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734479574430,0.46834389,105970.0,105960.0,0.1500863]
["bitfinex","BTCUSD",1734479575573,0.46834389,105970.0,105960.0,0.27295197]
["bitfinex","BTCUSD",1734479581334,0.00589601,105970.0,105960.0,0.39581764]
["bitfinex","BTCUSD",1734479581737,0.00589601,105970.0,105960.0,0.27295197]
["bitfinex","BTCUSD",1734479583016,0.46834389,105970.0,105960.0,0.1500863]
["bitfinex","BTCUSD",1734479583495,0.00589601,105970.0,105960.0,0.1500863]
["bitfinex","BTCUSD",1734479583666,0.46834389,105970.0,105960.0,0.27295197]
["bitfinex","BTCUSD",1734479584616,0.46834389,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734479585007,0.59144389,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734479588390,0.67328671,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734479589378,0.67345931,105970.0,105960.0,8.63e-05]
["bitfinex","BTCUSD",1734479591056,0.46244788,105960.0,105940.0,0.06931525]
["bitfinex","BTCUSD",1734479591474,0.99491995,105950.0,105930.0,0.28231436]
["bitfinex","BTCUSD",1734479591676,0.99394598,105950.0,105930.0,0.13231436]
["bitfinex","BTCUSD",1734479592930,0.54394598,105950.0,105930.0,0.13231436]
["bitfinex","BTCUSD",1734479593337,0.99394598,105950.0,105930.0,0.13231436]
["bitfinex","BTCUSD",1734479593535,0.54394598,105950.0,105930.0,0.13231436]
["bitfinex","BTCUSD",1734479593722,0.99394598,105950.0,105930.0,0.13231436]
["bitfinex","BTCUSD",1734479594123,0.54394598,105950.0,105930.0,0.13231436]
["bitfinex","BTCUSD",1734479594944,0.54394598,105950.0,105930.0,0.00944869]
["bitfinex","BTCUSD",1734479595282,0.54394598,105950.0,105940.0,0.12286567]
["bitfinex","BTCUSD",1734479595479,0.54394598,105950.0,105930.0,0.12286567]
["bitfinex","BTCUSD",1734479595734,0.54394598,105950.0,105940.0,0.12286567]
["bitfinex","BTCUSD",1734479596173,0.54394598,105950.0,105940.0,0.27286567]
["bitfinex","BTCUSD",1734479596372,0.0057981,105950.0,105940.0,0.24786567]
["bitfinex","BTCUSD",1734479596493,0.0057981,105950.0,105940.0,0.27286567]
["bitfinex","BTCUSD",1734479600975,0.0057981,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734479601183,0.0059707,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734479602315,0.0059707,105950.0,105940.0,0.27286567]
["bitfinex","BTCUSD",1734479602864,0.0059707,105950.0,105940.0,0.28226793]
["bitfinex","BTCUSD",1734479605993,0.0059707,105950.0,105940.0,0.32078488]
["bitfinex","BTCUSD",1734479607287,0.0059707,105950.0,105940.0,0.31138262]
["bitfinex","BTCUSD",1734479614061,0.0059707,105950.0,105940.0,0.40567332]
["bitfinex","BTCUSD",1734479614276,0.0059707,105950.0,105940.0,0.48867332]
["bitfinex","BTCUSD",1734479615013,0.0059707,105950.0,105940.0,0.40567332]
["bitfinex","BTCUSD",1734479617815,0.0856707,105950.0,105940.0,0.23069131]
["bitfinex","BTCUSD",1734479621997,0.0856707,105950.0,105940.0,0.31138262]
["bitfinex","BTCUSD",1734479623984,0.0856707,105950.0,105940.0,0.09686477]
["bitfinex","BTCUSD",1734479624200,0.0856707,105950.0,105940.0,0.16138262]
["bitfinex","BTCUSD",1734479625924,0.0856707,105950.0,105940.0,0.08069131]
["bitfinex","BTCUSD",1734479626301,0.0856707,105950.0,105940.0,0.31138262]
["bitfinex","BTCUSD",1734479626532,0.0856707,105950.0,105940.0,0.23069131]
["bitfinex","BTCUSD",1734479626742,0.54811858,105950.0,105940.0,0.23069131]
["bitfinex","BTCUSD",1734479627707,0.54811858,105950.0,105940.0,0.31138262]
["bitfinex","BTCUSD",1734479628681,0.0856707,105950.0,105940.0,0.31138262]
["bitfinex","BTCUSD",1734479628914,0.54811858,105950.0,105940.0,0.23069131]
["bitfinex","BTCUSD",1734479632337,0.54811858,105950.0,105940.0,0.31138262]
["bitfinex","BTCUSD",1734479633046,0.0856707,105950.0,105940.0,0.31138262]
["bitfinex","BTCUSD",1734479633250,0.54811858,105950.0,105940.0,0.31138262]
["bitfinex","BTCUSD",1734479633822,0.0856707,105950.0,105940.0,0.31138262]
["bitfinex","BTCUSD",1734479634028,0.0856707,105950.0,105940.0,0.39860051]
["bitfinex","BTCUSD",1734479634029,0.54811858,105950.0,105940.0,0.39860051]
["bitfinex","BTCUSD",1734479634224,0.54811858,105950.0,105940.0,0.60848701]
["bitfinex","BTCUSD",1734479634453,0.54811858,105950.0,105940.0,0.68917832]
["bitfinex","BTCUSD",1734479635347,0.54811858,105950.0,105940.0,0.60848701]
["bitfinex","BTCUSD",1734479635734,0.54811858,105950.0,105940.0,0.39860051]
["bitfinex","BTCUSD",1734479635916,0.5844707,105950.0,105940.0,0.1679092]
["bitfinex","BTCUSD",1734479636125,0.5844707,105950.0,105940.0,0.1500863]
["bitfinex","BTCUSD",1734479636624,0.5844707,105950.0,105940.0,0.23077761]
["bitfinex","BTCUSD",1734479640391,0.46841858,105950.0,105940.0,0.31146892]
["bitfinex","BTCUSD",1734479640713,0.46841858,105950.0,105940.0,0.47937812]
["bitfinex","BTCUSD",1734479641250,0.46841858,105950.0,105940.0,0.68926462]
["bitfinex","BTCUSD",1734479641452,0.46841858,105950.0,105940.0,0.47937812]
["bitfinex","BTCUSD",1734479641663,0.46841858,105950.0,105940.0,0.31146892]
["bitfinex","BTCUSD",1734479641860,0.46841858,105950.0,105940.0,0.68926462]
["bitfinex","BTCUSD",1734479642064,0.46841858,105950.0,105940.0,0.47937812]
["bitfinex","BTCUSD",1734479644350,0.46841858,105950.0,105940.0,0.31146892]
["bitfinex","BTCUSD",1734479644567,0.46841858,105950.0,105940.0,0.47937812]
["bitfinex","BTCUSD",1734479645728,0.46841858,105950.0,105940.0,0.47953402]
["bitfinex","BTCUSD",1734479646033,0.46841858,105950.0,105940.0,0.68961539]
["bitfinex","BTCUSD",1734479648477,0.46841858,105950.0,105940.0,0.47953402]
["bitfinex","BTCUSD",1734479649664,0.46841858,105950.0,105940.0,0.47955549]
["bitfinex","BTCUSD",1734479650718,0.0059707,105950.0,105940.0,0.47955549]
["bitfinex","BTCUSD",1734479650923,0.46841858,105950.0,105940.0,0.47955549]
["bitfinex","BTCUSD",1734479651480,0.46841858,105950.0,105940.0,0.68966371]
["bitfinex","BTCUSD",1734479651686,0.46841858,105950.0,105940.0,0.47955549]
["bitfinex","BTCUSD",1734479653120,0.46841858,105950.0,105940.0,0.68966371]
["bitfinex","BTCUSD",1734479653320,0.0059707,105950.0,105940.0,0.86464572]
["bitfinex","BTCUSD",1734479653530,0.0059707,105950.0,105940.0,0.94554572]
["bitfinex","BTCUSD",1734479654002,0.0059707,105950.0,105940.0,0.77745915]
["bitfinex","BTCUSD",1734479654681,0.0059707,105950.0,105940.0,0.94554064]
["bitfinex","BTCUSD",1734479655044,0.0059707,105950.0,105940.0,0.86484933]
["bitfinex","BTCUSD",1734479655424,0.0059707,105950.0,105940.0,0.94554064]
["bitfinex","BTCUSD",1734479655629,0.0059707,105950.0,105940.0,0.9551065]
["bitfinex","BTCUSD",1734479655831,0.0059707,105950.0,105940.0,0.87441519]
["bitfinex","BTCUSD",1734479656027,0.1340707,105950.0,105940.0,0.38784187]
["bitfinex","BTCUSD",1734479656256,0.4705909,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734479656453,0.40996507,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734479656694,0.33611845,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734479656898,0.1340707,105950.0,105940.0,0.08077761]
["bitfinex","BTCUSD",1734479657321,0.58504467,105950.0,105940.0,0.08077761]
["bitfinex","BTCUSD",1734479657532,0.1340707,105950.0,105940.0,0.08077761]
["bitfinex","BTCUSD",1734479657705,0.59749255,105950.0,105940.0,0.16146892]
["bitfinex","BTCUSD",1734479657920,0.54741858,105950.0,105940.0,0.31146892]
["bitfinex","BTCUSD",1734479658320,0.0849707,105950.0,105940.0,0.47955041]
["bitfinex","BTCUSD",1734479658535,0.0849707,105950.0,105940.0,0.31146892]
["bitfinex","BTCUSD",1734479658666,0.54741858,105950.0,105940.0,0.31146892]
["bitfinex","BTCUSD",1734479659337,0.99741858,105950.0,105940.0,0.23077761]
["bitfinex","BTCUSD",1734479661335,0.5349707,105950.0,105940.0,0.1500863]
["bitfinex","BTCUSD",1734479661508,0.5349707,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734479664100,0.5840707,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734479665160,0.6783614,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734479665315,0.68801341,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734479667415,0.26101341,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734479667587,0.41084573,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734479669939,0.52376442,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734479670144,1.20331479,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734479671389,1.37273699,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734479671601,0.99555683,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734479672946,0.99543275,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734479674329,0.91084573,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734479675104,0.99153704,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734479675521,1.07612406,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734479677505,1.17029932,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734479677660,1.0857123,105950.0,105940.0,8.63e-05]
["bitfinex","BTCUSD",1734479678077,1.1499,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734479678278,1.48582163,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734479678485,0.98582163,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734479678844,1.48582163,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734479679155,1.55112735,105940.0,105930.0,8.63e-05]
["bitfinex","BTCUSD",1734479679361,1.55112735,105940.0,105930.0,0.00064638]
["bitfinex","BTCUSD",1734479680342,1.63565936,105940.0,105930.0,0.00064638]
["bitfinex","BTCUSD",1734479680544,1.48582163,105940.0,105930.0,0.00064638]
["bitfinex","BTCUSD",1734479680749,0.98582163,105940.0,105930.0,0.00064638]
["bitfinex","BTCUSD",1734479681174,0.90513032,105940.0,105930.0,0.00064638]
["bitfinex","BTCUSD",1734479682480,0.40513032,105940.0,105930.0,0.00064638]
["bitfinex","BTCUSD",1734479682701,0.90513032,105940.0,105930.0,0.00064638]
["bitfinex","BTCUSD",1734479682887,0.22682564,105940.0,105930.0,0.00064638]
["bitfinex","BTCUSD",1734479683028,0.67682564,105940.0,105930.0,0.00064638]
["bitfinex","BTCUSD",1734479686022,0.69982564,105940.0,105930.0,0.00064638]
["bitfinex","BTCUSD",1734479686145,0.24982564,105940.0,105930.0,0.00064638]
["bitfinex","BTCUSD",1734479693837,0.69982564,105940.0,105930.0,0.00064638]
["bitfinex","BTCUSD",1734479694020,0.45563494,105940.0,105930.0,0.08133769]
["bitfinex","BTCUSD",1734479694156,0.12292564,105940.0,105930.0,0.00064638]
["bitfinex","BTCUSD",1734479694369,0.12389961,105940.0,105930.0,0.00064638]
["bitfinex","BTCUSD",1734479695881,0.16919961,105940.0,105930.0,0.00064638]
["bitfinex","BTCUSD",1734479697128,0.41190314,105940.0,105930.0,0.00064638]
["bitfinex","BTCUSD",1734479701264,0.46244788,105910.0,105900.0,0.14630191]
["bitfinex","BTCUSD",1734479701420,0.46255369,105910.0,105900.0,0.22699322]
["bitfinex","BTCUSD",1734479701625,0.46813598,105910.0,105900.0,0.22699322]
["bitfinex","BTCUSD",1734479701825,0.46813598,105910.0,105900.0,0.14630191]
["bitfinex","BTCUSD",1734479703387,0.46813598,105910.0,105890.0,0.24013958]
["bitfinex","BTCUSD",1734479703618,0.46813598,105910.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479704031,0.46244788,105900.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479704486,0.46801896,105900.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479704702,0.46801896,105900.0,105890.0,0.1500863]
["bitfinex","BTCUSD",1734479705127,0.46801896,105900.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479706162,0.46801896,105900.0,105890.0,0.1500863]
["bitfinex","BTCUSD",1734479706163,0.91801896,105900.0,105890.0,0.1500863]
["bitfinex","BTCUSD",1734479706375,0.71310966,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734479708699,0.40077765,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734479708900,0.40077765,105900.0,105890.0,0.08077761]
["bitfinex","BTCUSD",1734479709519,0.59581896,105900.0,105890.0,0.08077761]
["bitfinex","BTCUSD",1734479709723,0.00557108,105900.0,105890.0,0.08069131]
["bitfinex","BTCUSD",1734479709951,0.00654505,105900.0,105890.0,0.08069131]
["bitfinex","BTCUSD",1734479715923,0.46899293,105900.0,105890.0,0.08069131]
["bitfinex","BTCUSD",1734479716129,0.46801896,105900.0,105890.0,0.08069131]
["bitfinex","BTCUSD",1734479717311,0.00557108,105900.0,105890.0,0.08069131]
["bitfinex","BTCUSD",1734479717522,0.46899293,105900.0,105890.0,0.23069131]
["bitfinex","BTCUSD",1734479717732,0.46801896,105900.0,105890.0,0.23069131]
["bitfinex","BTCUSD",1734479718420,0.46801896,105900.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479722050,0.13407108,105900.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479722352,0.13504505,105900.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479725402,0.13504505,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734479725602,0.13504505,105900.0,105890.0,0.08077761]
["bitfinex","BTCUSD",1734479727006,0.22933575,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734479727306,0.25136178,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734479730407,0.25153438,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734479733636,0.05144368,105900.0,105890.0,0.08077761]
["bitfinex","BTCUSD",1734479733869,0.00574368,105900.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479734055,0.46819156,105900.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479734932,0.00574368,105900.0,105890.0,0.31146892]
["bitfinex","BTCUSD",1734479735133,0.00574368,105900.0,105890.0,0.40575962]
["bitfinex","BTCUSD",1734479735341,0.00574368,105900.0,105890.0,0.48555962]
["bitfinex","BTCUSD",1734479735538,0.01070368,105900.0,105890.0,0.48555962]
["bitfinex","BTCUSD",1734479737246,0.01070368,105900.0,105890.0,0.2298863]
["bitfinex","BTCUSD",1734479737460,0.01070368,105900.0,105890.0,0.31057761]
["bitfinex","BTCUSD",1734479737859,0.01070368,105900.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479739864,0.01070368,105900.0,105890.0,0.31146892]
["bitfinex","BTCUSD",1734479742068,0.01070368,105900.0,105890.0,0.1500863]
["bitfinex","BTCUSD",1734479742277,0.01070368,105900.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479743334,0.01070368,105900.0,105890.0,0.31146892]
["bitfinex","BTCUSD",1734479743535,0.01070368,105900.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479745453,0.47315156,105900.0,105890.0,0.39887963]
["bitfinex","BTCUSD",1734479750014,0.47315156,105900.0,105890.0,0.39880382]
["bitfinex","BTCUSD",1734479753214,0.01070368,105900.0,105890.0,0.39880382]
["bitfinex","BTCUSD",1734479753872,0.01070368,105900.0,105890.0,0.57378583]
["bitfinex","BTCUSD",1734479754565,0.01070368,105900.0,105890.0,0.49311452]
["bitfinex","BTCUSD",1734479757307,0.52032553,105900.0,105890.0,0.31813251]
["bitfinex","BTCUSD",1734479757622,1.04765156,105900.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479758185,1.04765156,105900.0,105890.0,0.1500863]
["bitfinex","BTCUSD",1734479758367,0.58520368,105900.0,105890.0,0.1500863]
["bitfinex","BTCUSD",1734479759067,0.58520368,105900.0,105890.0,8.63e-05]
["bitfinex","BTCUSD",1734479759218,0.58520368,105900.0,105890.0,0.1500863]
["bitfinex","BTCUSD",1734479759423,0.58520368,105900.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479760252,0.58520368,105900.0,105890.0,0.1500863]
["bitfinex","BTCUSD",1734479760437,0.58520368,105900.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479763012,0.13520368,105900.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479765645,0.59765156,105900.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479765849,0.01070368,105900.0,105890.0,0.31146892]
["bitfinex","BTCUSD",1734479766706,0.01070368,105900.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479768845,0.05997765,105900.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479769058,0.52242553,105900.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479769259,0.52145156,105900.0,105890.0,0.23077761]
["bitfinex","BTCUSD",1734479770104,0.52145156,105900.0,105890.0,0.2731703]
["bitfinex","BTCUSD",1734479770931,0.52145156,105900.0,105890.0,0.01076564]
["bitfinex","BTCUSD",1734479771143,0.01070368,105900.0,105890.0,0.01076564]
["bitfinex","BTCUSD",1734479771353,0.01070368,105900.0,105890.0,0.200984]
["bitfinex","BTCUSD",1734479771760,0.01070368,105900.0,105890.0,0.20192824]
["bitfinex","BTCUSD",1734479773004,0.01070368,105900.0,105890.0,0.35192824]
["bitfinex","BTCUSD",1734479773203,0.01070368,105900.0,105890.0,0.350984]
["bitfinex","BTCUSD",1734479773462,0.01070368,105900.0,105890.0,0.3221907]
["bitfinex","BTCUSD",1734479773673,0.01070368,105900.0,105890.0,0.5683587]
["bitfinex","BTCUSD",1734479774076,0.01070368,105900.0,105890.0,0.73641654]
["bitfinex","BTCUSD",1734479774224,0.01070368,105900.0,105890.0,0.9558543]
["bitfinex","BTCUSD",1734479774428,0.01070368,105900.0,105890.0,0.745782]
["bitfinex","BTCUSD",1734479775040,0.01070368,105900.0,105890.0,0.622698]
["bitfinex","BTCUSD",1734479775878,0.01070368,105900.0,105890.0,0.9891523]
["bitfinex","BTCUSD",1734479776108,0.01070368,105900.0,105890.0,1.1122363]
["bitfinex","BTCUSD",1734479777568,0.01070368,105900.0,105890.0,0.94417846]
["bitfinex","BTCUSD",1734479780145,0.01070368,105900.0,105890.0,0.96767846]
["bitfinex","BTCUSD",1734479780609,0.0051326,105900.0,105890.0,0.96767846]
["bitfinex","BTCUSD",1734479781096,0.0051326,105900.0,105890.0,1.00969292]
["bitfinex","BTCUSD",1734479781356,0.01066597,105900.0,105890.0,1.04724504]
["bitfinex","BTCUSD",1734479786028,0.01066597,105900.0,105890.0,0.89086304]
["bitfinex","BTCUSD",1734479786434,0.01066597,105900.0,105890.0,1.81344404]
["bitfinex","BTCUSD",1734479788247,0.01066597,105900.0,105890.0,1.81353034]
["bitfinex","BTCUSD",1734479788627,0.0051326,105900.0,105890.0,1.93366544]
["bitfinex","BTCUSD",1734479790088,0.0051326,105900.0,105890.0,2.09509642]
["bitfinex","BTCUSD",1734479791259,0.0051326,105900.0,105890.0,1.72287456]
["bitfinex","BTCUSD",1734479791692,0.0051326,105900.0,105890.0,1.9740313]
["bitfinex","BTCUSD",1734479792245,0.0051326,105900.0,105890.0,2.25807456]
["bitfinex","BTCUSD",1734479792452,0.00010581,105910.0,105900.0,0.03755212]
["bitfinex","BTCUSD",1734479792665,0.00010581,105910.0,105900.0,3.3962281]
["bitfinex","BTCUSD",1734479792867,0.00010581,105910.0,105900.0,2.92952513]
["bitfinex","BTCUSD",1734479793099,0.00010581,105910.0,105900.0,2.89810713]
["bitfinex","BTCUSD",1734479793299,0.00010581,105910.0,105900.0,2.83569213]
["bitfinex","BTCUSD",1734479793921,0.00010581,105910.0,105900.0,2.52145927]
["bitfinex","BTCUSD",1734479794800,0.0483,105930.0,105910.0,0.03755212]
["bitfinex","BTCUSD",1734479795003,0.0483,105930.0,105920.0,0.48738111]
["bitfinex","BTCUSD",1734479795236,0.0483,105930.0,105920.0,0.88704017]
["bitfinex","BTCUSD",1734479798914,0.0483,105930.0,105920.0,0.89668467]
["bitfinex","BTCUSD",1734479799299,0.0484726,105930.0,105920.0,0.89668467]
["bitfinex","BTCUSD",1734479799753,0.0001726,105930.0,105920.0,1.13824679]
["bitfinex","BTCUSD",1734479799966,0.0001726,105950.0,105940.0,0.15]
["bitfinex","BTCUSD",1734479800171,0.0001726,105950.0,105940.0,0.96695684]
["bitfinex","BTCUSD",1734479800374,0.0001726,105950.0,105940.0,0.96601319]
["bitfinex","BTCUSD",1734479800798,0.00488012,105950.0,105940.0,1.12744417]
["bitfinex","BTCUSD",1734479801217,0.00488012,105950.0,105940.0,1.12761231]
["bitfinex","BTCUSD",1734479802050,0.00488012,105950.0,105940.0,1.008367]
["bitfinex","BTCUSD",1734479803278,0.00488012,105950.0,105940.0,1.16882028]
["bitfinex","BTCUSD",1734479803558,0.0001726,105950.0,105940.0,1.16882028]
["bitfinex","BTCUSD",1734479803912,0.0001726,105970.0,105940.0,1.73632028]
["bitfinex","BTCUSD",1734479804115,0.0001726,105970.0,105960.0,0.39580232]
["bitfinex","BTCUSD",1734479804326,0.0798726,105970.0,105960.0,0.49009302]
["bitfinex","BTCUSD",1734479805158,0.0798726,105970.0,105960.0,0.59506202]
["bitfinex","BTCUSD",1734479805510,0.0846701,105970.0,105960.0,0.59506202]
["bitfinex","BTCUSD",1734479806141,0.0846701,105970.0,105960.0,0.49009302]
["bitfinex","BTCUSD",1734479806929,0.1333701,105970.0,105960.0,0.49009302]
["bitfinex","BTCUSD",1734479809901,0.1329181,105970.0,105960.0,0.49009302]
["bitfinex","BTCUSD",1734479810106,0.1311101,105970.0,105960.0,0.49009302]
["bitfinex","BTCUSD",1734479810933,0.1311101,105970.0,105960.0,0.27290116]
["bitfinex","BTCUSD",1734479811133,0.1311101,105970.0,105950.0,0.12290116]
["bitfinex","BTCUSD",1734479811134,0.50934788,105960.0,105950.0,0.12290116]
["bitfinex","BTCUSD",1734479811544,0.51423532,105960.0,105950.0,0.12290116]
["bitfinex","BTCUSD",1734479812312,0.51423532,105960.0,105950.0,0.27290116]
["bitfinex","BTCUSD",1734479813174,0.59213532,105960.0,105950.0,0.27290116]
["bitfinex","BTCUSD",1734479816038,0.12968744,105960.0,105950.0,0.27290116]
["bitfinex","BTCUSD",1734479816388,0.59213532,105960.0,105950.0,0.27290116]
["bitfinex","BTCUSD",1734479817044,0.08423204,106010.0,105960.0,0.1619]
["bitfinex","BTCUSD",1734479817328,0.1546505,106030.0,106020.0,0.65]
["bitfinex","BTCUSD",1734479817511,0.0001726,106060.0,106050.0,0.27937854]
["bitfinex","BTCUSD",1734479817718,0.0001726,106060.0,106050.0,0.77290116]
["bitfinex","BTCUSD",1734479818193,0.0001726,106060.0,106050.0,1.05064186]
["bitfinex","BTCUSD",1734479818374,0.0001726,106060.0,106050.0,0.99972809]
["bitfinex","BTCUSD",1734479818616,0.00073539,106060.0,106050.0,0.99972809]
["bitfinex","BTCUSD",1734479818749,0.00073539,106060.0,106050.0,1.82416109]
["bitfinex","BTCUSD",1734479819166,0.00073539,106060.0,106050.0,1.81452602]
["bitfinex","BTCUSD",1734479819879,0.02134459,106090.0,106080.0,0.65]
["bitfinex","BTCUSD",1734479820092,0.0001728,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734479820308,0.00034163,106100.0,106090.0,0.27290116]
["bitfinex","BTCUSD",1734479820736,0.00034163,106100.0,106090.0,0.77290116]
["bitfinex","BTCUSD",1734479821569,0.00034163,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734479821787,0.09463233,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1734479822192,0.09463233,106100.0,106060.0,0.0942907]
["bitfinex","BTCUSD",1734479822193,0.0469,106090.0,106060.0,0.62290116]
["bitfinex","BTCUSD",1734479822396,0.0942907,106080.0,106070.0,0.00060844]
["bitfinex","BTCUSD",1734479823025,0.1995907,106080.0,106070.0,0.00060844]
["bitfinex","BTCUSD",1734479823229,0.20935737,106080.0,106070.0,0.00060844]
["bitfinex","BTCUSD",1734479823430,0.023,106070.0,106040.0,0.12290116]
["bitfinex","BTCUSD",1734479823633,0.0466,106060.0,106050.0,0.12290116]
["bitfinex","BTCUSD",1734479824666,0.0466,106060.0,106050.0,0.27290116]
["bitfinex","BTCUSD",1734479825046,0.0467687,106060.0,106050.0,0.39580232]
["bitfinex","BTCUSD",1734479825274,0.0467687,106060.0,106050.0,0.27290116]
["bitfinex","BTCUSD",1734479827434,0.0467687,106060.0,106050.0,0.28210278]
["bitfinex","BTCUSD",1734479828271,0.0467687,106060.0,106050.0,0.12290116]
["bitfinex","BTCUSD",1734479828880,0.0467687,106060.0,106040.0,0.42998692]
["bitfinex","BTCUSD",1734479829667,0.0467687,106060.0,106040.0,0.64717878]
["bitfinex","BTCUSD",1734479829866,0.0467687,106060.0,106040.0,0.52427762]
["bitfinex","BTCUSD",1734479830398,0.0467687,106060.0,106040.0,0.42998692]
["bitfinex","BTCUSD",1734479831372,0.0823,106050.0,106000.0,0.12290116]
["bitfinex","BTCUSD",1734479831569,0.1765907,106050.0,106020.0,0.42998692]
["bitfinex","BTCUSD",1734479832032,0.1765907,106050.0,106010.0,0.25487786]
["bitfinex","BTCUSD",1734479832317,0.1765907,106050.0,106020.0,0.42998692]
["bitfinex","BTCUSD",1734479832527,0.1765907,106050.0,106020.0,0.15]
["bitfinex","BTCUSD",1734479832899,0.1765907,106050.0,106040.0,0.15]
["bitfinex","BTCUSD",1734479833937,0.1765907,106050.0,106040.0,8.61e-05]
["bitfinex","BTCUSD",1734479834580,0.37210415,106050.0,106040.0,8.61e-05]
["bitfinex","BTCUSD",1734479834778,0.37210415,106050.0,106010.0,0.42998692]
["bitfinex","BTCUSD",1734479834982,0.0942907,106040.0,106010.0,0.42998692]
["bitfinex","BTCUSD",1734479835186,0.0942907,106040.0,106020.0,0.42998692]
["bitfinex","BTCUSD",1734479835360,0.0942907,106040.0,106020.0,0.23175181]
["bitfinex","BTCUSD",1734479836383,0.1289,106050.0,106030.0,0.15]
["bitfinex","BTCUSD",1734479836585,0.2231907,106050.0,106030.0,0.15]
["bitfinex","BTCUSD",1734479842840,0.0942907,106040.0,106010.0,0.10230925]
["bitfinex","BTCUSD",1734479843045,0.23120925,106030.0,105970.0,0.0751]
["bitfinex","BTCUSD",1734479843247,0.0942907,106020.0,105980.0,0.0942907]
["bitfinex","BTCUSD",1734479843628,0.0942907,106020.0,106000.0,0.23175181]
["bitfinex","BTCUSD",1734479843934,0.0942907,106020.0,105980.0,0.19659995]
["bitfinex","BTCUSD",1734479844693,0.09445931,106020.0,105990.0,0.23175181]
["bitfinex","BTCUSD",1734479844891,0.09445931,106020.0,106000.0,0.38175181]
["bitfinex","BTCUSD",1734479845097,0.09445931,106020.0,106000.0,0.23175181]
["bitfinex","BTCUSD",1734479845300,0.09445931,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734479845914,0.00016861,106020.0,106010.0,0.15]
["bitfinex","BTCUSD",1734479847214,0.00016861,106020.0,106000.0,0.38175181]
["bitfinex","BTCUSD",1734479848160,0.00016861,106020.0,106000.0,0.15]
["bitfinex","BTCUSD",1734479848416,0.00016861,106020.0,106000.0,0.57929511]
["bitfinex","BTCUSD",1734479848417,6.1e-07,106020.0,106000.0,0.57929511]
["bitfinex","BTCUSD",1734479848626,6.1e-07,106020.0,106000.0,0.47604251]
["bitfinex","BTCUSD",1734479848768,6.1e-07,106020.0,106000.0,0.57835176]
["bitfinex","BTCUSD",1734479850263,6.1e-07,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734479850469,6.1e-07,106030.0,106020.0,0.25230925]
["bitfinex","BTCUSD",1734479851124,6.1e-07,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734479851534,6.1e-07,106030.0,106020.0,0.25230925]
["bitfinex","BTCUSD",1734479853566,6.1e-07,106030.0,106020.0,0.04296132]
["bitfinex","BTCUSD",1734479853766,6.1e-07,106030.0,106010.0,0.33406106]
["bitfinex","BTCUSD",1734479855002,6.1e-07,106030.0,106020.0,0.10230925]
["bitfinex","BTCUSD",1734479855205,6.1e-07,106030.0,106010.0,0.34172995]
["bitfinex","BTCUSD",1734479855604,6.1e-07,106030.0,106020.0,0.15]
["bitfinex","BTCUSD",1734479857483,6.1e-07,106030.0,106020.0,0.1500862]
["bitfinex","BTCUSD",1734479857686,0.00017301,106030.0,106020.0,0.1500862]
["bitfinex","BTCUSD",1734479861148,0.3699764,106030.0,106020.0,8.62e-05]
["bitfinex","BTCUSD",1734479861352,0.83758722,106030.0,106020.0,8.62e-05]
["bitfinex","BTCUSD",1734479861786,0.56933903,106030.0,106020.0,8.62e-05]
["bitfinex","BTCUSD",1734479862151,0.0783,106010.0,106000.0,0.00056279]
["bitfinex","BTCUSD",1734479862366,0.1725907,106010.0,106000.0,0.00056279]
["bitfinex","BTCUSD",1734479864008,0.6452007,106010.0,106000.0,0.00056279]
["bitfinex","BTCUSD",1734479866838,0.6682007,106010.0,106000.0,0.00056279]
["bitfinex","BTCUSD",1734479867044,0.6682007,106010.0,105980.0,0.1497673]
["bitfinex","BTCUSD",1734479867269,0.0942907,106000.0,105980.0,0.14993591]
["bitfinex","BTCUSD",1734479869476,0.0944631,106000.0,105980.0,0.15002211]
["bitfinex","BTCUSD",1734479874901,0.36271129,106000.0,105980.0,0.00025481]
["bitfinex","BTCUSD",1734479877414,0.45,105980.0,105970.0,0.02912808]
["bitfinex","BTCUSD",1734479877594,0.45,105980.0,105970.0,0.02929622]
["bitfinex","BTCUSD",1734479878169,0.43550489,105990.0,105970.0,0.26104803]
["bitfinex","BTCUSD",1734479879367,0.43550489,105990.0,105970.0,0.02929622]
["bitfinex","BTCUSD",1734479879536,0.43550489,105990.0,105970.0,0.26104803]
["bitfinex","BTCUSD",1734479880814,0.43550489,105990.0,105970.0,0.41104803]
["bitfinex","BTCUSD",1734479881801,0.43550489,105990.0,105970.0,0.41113423]
["bitfinex","BTCUSD",1734479886499,0.43550489,105990.0,105970.0,0.48441532]
["bitfinex","BTCUSD",1734479893342,0.43567729,105990.0,105970.0,0.48441532]
["bitfinex","BTCUSD",1734479893934,0.43567729,105990.0,105970.0,0.38200615]
["bitfinex","BTCUSD",1734479897339,0.43550489,105980.0,105970.0,0.00025434]
["bitfinex","BTCUSD",1734479897541,0.43550489,105980.0,105970.0,0.15025434]
["bitfinex","BTCUSD",1734479903629,0.43550489,105980.0,105970.0,0.23391278]
["bitfinex","BTCUSD",1734479904801,0.43567729,105980.0,105970.0,0.23391278]
["bitfinex","BTCUSD",1734479905281,0.43567729,105980.0,105970.0,0.35940044]
["bitfinex","BTCUSD",1734479906471,0.43567729,105980.0,105970.0,0.73586342]
["bitfinex","BTCUSD",1734479906874,0.43567729,105980.0,105970.0,0.73826228]
["bitfinex","BTCUSD",1734479907408,8e-07,105990.0,105970.0,0.78873648]
["bitfinex","BTCUSD",1734479907609,8e-07,105990.0,105980.0,0.83273459]
["bitfinex","BTCUSD",1734479907736,8e-07,105990.0,105980.0,0.70671014]
["bitfinex","BTCUSD",1734479908350,8e-07,105990.0,105980.0,0.79068095]
["bitfinex","BTCUSD",1734479908556,8e-07,105990.0,105980.0,0.5806402]
["bitfinex","BTCUSD",1734479909138,8e-07,105990.0,105980.0,0.92867768]
["bitfinex","BTCUSD",1734479909311,8e-07,105990.0,105980.0,0.90668271]
["bitfinex","BTCUSD",1734479909513,3.82e-05,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734479909808,3.82e-05,106000.0,105990.0,0.75632825]
["bitfinex","BTCUSD",1734479910066,3.82e-05,106000.0,105990.0,0.63035612]
["bitfinex","BTCUSD",1734479910266,3.82e-05,106000.0,105990.0,0.7563111]
["bitfinex","BTCUSD",1734479910470,3.82e-05,106000.0,105990.0,0.63035612]
["bitfinex","BTCUSD",1734479911077,3.82e-05,106000.0,105990.0,0.75632485]
["bitfinex","BTCUSD",1734479911424,3.82e-05,106000.0,105990.0,0.75638687]
["bitfinex","BTCUSD",1734479911623,3.82e-05,106000.0,105990.0,0.84039016]
["bitfinex","BTCUSD",1734479912041,3.82e-05,106000.0,105990.0,0.75638687]
["bitfinex","BTCUSD",1734479914617,3.82e-05,106000.0,105990.0,0.84042664]
["bitfinex","BTCUSD",1734479914793,3.82e-05,106000.0,105990.0,0.84042534]
["bitfinex","BTCUSD",1734479915265,3.82e-05,106000.0,105990.0,0.75638687]
["bitfinex","BTCUSD",1734479915482,3.82e-05,106000.0,105990.0,0.84041674]
["bitfinex","BTCUSD",1734479915786,3.82e-05,106000.0,105990.0,0.75638687]
["bitfinex","BTCUSD",1734479916325,3.82e-05,106000.0,105990.0,0.84041781]
["bitfinex","BTCUSD",1734479916550,3.82e-05,106000.0,105990.0,0.75638687]
["bitfinex","BTCUSD",1734479916756,3.82e-05,106000.0,105990.0,0.8404112]
["bitfinex","BTCUSD",1734479916960,3.82e-05,106000.0,105990.0,0.8404974]
["bitfinex","BTCUSD",1734479918900,3.82e-05,106000.0,105990.0,0.6305182]
["bitfinex","BTCUSD",1734479919106,3.82e-05,106000.0,105990.0,0.8404974]
["bitfinex","BTCUSD",1734479921041,3.82e-05,106000.0,105990.0,1.07224921]
["bitfinex","BTCUSD",1734479921812,3.82e-05,106000.0,105990.0,0.98822488]
["bitfinex","BTCUSD",1734479922247,3.82e-05,106000.0,105990.0,1.07223672]
["bitfinex","BTCUSD",1734479922743,3.82e-05,106000.0,105990.0,0.98822488]
["bitfinex","BTCUSD",1734479922944,3.82e-05,106000.0,105990.0,1.07223488]
["bitfinex","BTCUSD",1734479923149,3.82e-05,106000.0,105990.0,0.86225568]
["bitfinex","BTCUSD",1734479923572,3.82e-05,106000.0,105990.0,1.07223488]
["bitfinex","BTCUSD",1734479924366,3.82e-05,106000.0,105990.0,0.86225568]
["bitfinex","BTCUSD",1734479924570,3.82e-05,106000.0,105990.0,1.07223488]
["bitfinex","BTCUSD",1734479925774,3.82e-05,106000.0,105990.0,1.07247888]
["bitfinex","BTCUSD",1734479928162,3.82e-05,106000.0,105990.0,0.86240599]
["bitfinex","BTCUSD",1734479928339,3.82e-05,106000.0,105990.0,1.07247888]
["bitfinex","BTCUSD",1734479928547,3.82e-05,106000.0,105990.0,0.86240599]
["bitfinex","BTCUSD",1734479929296,3.82e-05,106000.0,105990.0,1.17491567]
["bitfinex","BTCUSD",1734479929500,3.82e-05,106000.0,105990.0,1.08181227]
["bitfinex","BTCUSD",1734479929758,3.82e-05,106000.0,105990.0,1.16584143]
["bitfinex","BTCUSD",1734479930086,3.82e-05,106000.0,105990.0,1.03146854]
["bitfinex","BTCUSD",1734479930440,3.82e-05,106000.0,105990.0,1.03116933]
["bitfinex","BTCUSD",1734479930604,3.82e-05,106000.0,105990.0,1.24100575]
["bitfinex","BTCUSD",1734479931292,3.82e-05,106000.0,105990.0,0.98921749]
["bitfinex","BTCUSD",1734479931496,3.82e-05,106000.0,105990.0,0.96653871]
["bitfinex","BTCUSD",1734479933714,3.82e-05,106000.0,105990.0,0.97375584]
["bitfinex","BTCUSD",1734479935552,3.82e-05,106000.0,105990.0,1.14163163]
["bitfinex","BTCUSD",1734479935952,3.82e-05,106000.0,105990.0,0.96349484]
["bitfinex","BTCUSD",1734479936281,3.82e-05,106000.0,105990.0,1.08941363]
["bitfinex","BTCUSD",1734479940105,3.82e-05,106000.0,105990.0,1.18463329]
["bitfinex","BTCUSD",1734479940589,3.82e-05,106000.0,105990.0,1.26856878]
["bitfinex","BTCUSD",1734479940781,3.82e-05,106000.0,105990.0,1.04873236]
["bitfinex","BTCUSD",1734479941766,3.82e-05,106000.0,105990.0,0.65932624]
["bitfinex","BTCUSD",1734479943137,3.82e-05,106000.0,105990.0,0.65938786]
["bitfinex","BTCUSD",1734479943887,3.82e-05,106000.0,105990.0,0.80938786]
["bitfinex","BTCUSD",1734479944099,3.82e-05,106000.0,105990.0,0.48334535]
["bitfinex","BTCUSD",1734479944301,3.82e-05,106000.0,105990.0,0.6941045]
["bitfinex","BTCUSD",1734479944585,3.82e-05,106000.0,105990.0,0.46235269]
["bitfinex","BTCUSD",1734479944795,3.82e-05,106000.0,105990.0,0.33640315]
["bitfinex","BTCUSD",1734479945011,3.82e-05,106000.0,105990.0,0.56815496]
["bitfinex","BTCUSD",1734479945218,3.82e-05,106000.0,105990.0,0.67059175]
["bitfinex","BTCUSD",1734479945421,3.82e-05,106000.0,105990.0,0.79654129]
["bitfinex","BTCUSD",1734479945771,3.82e-05,106000.0,105990.0,0.67059175]
["bitfinex","BTCUSD",1734479945988,3.82e-05,106000.0,105990.0,0.60005831]
["bitfinex","BTCUSD",1734479946245,3.82e-05,106000.0,105990.0,0.72600785]
["bitfinex","BTCUSD",1734479946646,3.82e-05,106000.0,105990.0,0.7260299]
["bitfinex","BTCUSD",1734479948022,3.82e-05,106000.0,105990.0,0.65885983]
["bitfinex","BTCUSD",1734479948244,3.82e-05,106000.0,105990.0,0.7260299]
["bitfinex","BTCUSD",1734479948449,3.82e-05,106000.0,105990.0,0.65885983]
["bitfinex","BTCUSD",1734479950503,3.82e-05,106000.0,105990.0,0.65894613]
["bitfinex","BTCUSD",1734479950721,3.82e-05,106000.0,105990.0,0.82689649]
["bitfinex","BTCUSD",1734479951358,3.82e-05,106000.0,105990.0,0.74292131]
["bitfinex","BTCUSD",1734479951542,3.82e-05,106000.0,105990.0,0.82700051]
["bitfinex","BTCUSD",1734479951873,3.82e-05,106000.0,105990.0,0.8268965]
["bitfinex","BTCUSD",1734479952496,3.82e-05,106000.0,105990.0,1.02081711]
["bitfinex","BTCUSD",1734479952625,3.82e-05,106000.0,105990.0,0.8623945]
["bitfinex","BTCUSD",1734479953025,3.82e-05,106000.0,105990.0,1.07263788]
["bitfinex","BTCUSD",1734479953227,3.82e-05,106000.0,105990.0,0.8623945]
["bitfinex","BTCUSD",1734479953440,3.82e-05,106000.0,105990.0,0.79522443]
["bitfinex","BTCUSD",1734479953639,3.82e-05,106000.0,105990.0,0.8623945]
["bitfinex","BTCUSD",1734479955604,3.82e-05,106000.0,105990.0,2.73187629]
["bitfinex","BTCUSD",1734479955778,3.82e-05,106000.0,105990.0,2.85193456]
["bitfinex","BTCUSD",1734479955977,3.82e-05,106000.0,105990.0,2.74326249]
["bitfinex","BTCUSD",1734479956201,3.82e-05,106000.0,105990.0,2.81043256]
["bitfinex","BTCUSD",1734479956414,3.82e-05,106000.0,105990.0,2.74326249]
["bitfinex","BTCUSD",1734479956851,3.82e-05,106000.0,105990.0,2.62818549]
["bitfinex","BTCUSD",1734479957055,3.82e-05,106000.0,105990.0,1.58669349]
["bitfinex","BTCUSD",1734479957487,3.82e-05,106000.0,105990.0,1.45091377]
["bitfinex","BTCUSD",1734479957712,3.82e-05,106000.0,105990.0,1.38468577]
["bitfinex","BTCUSD",1734479958407,3.82e-05,106000.0,105990.0,1.03401663]
["bitfinex","BTCUSD",1734479958573,3.82e-05,106000.0,105990.0,0.64561624]
["bitfinex","BTCUSD",1734479959229,3.82e-05,106000.0,105990.0,0.71278631]
["bitfinex","BTCUSD",1734479959376,3.82e-05,106000.0,105990.0,0.64561624]
["bitfinex","BTCUSD",1734479959784,3.82e-05,106000.0,105990.0,0.79561624]
["bitfinex","BTCUSD",1734479959992,3.82e-05,106000.0,105990.0,0.83080494]
["bitfinex","BTCUSD",1734479961813,3.82e-05,106000.0,105990.0,0.73651424]
["bitfinex","BTCUSD",1734479962062,0.0815382,106000.0,105990.0,0.73651424]
["bitfinex","BTCUSD",1734479962242,0.0815382,106000.0,105990.0,0.94692122]
["bitfinex","BTCUSD",1734479962652,0.0815382,106000.0,105990.0,0.73651424]
["bitfinex","BTCUSD",1734479962851,0.0815382,106000.0,105990.0,0.94692781]
["bitfinex","BTCUSD",1734479963002,0.0815382,106000.0,105990.0,0.73651424]
["bitfinex","BTCUSD",1734479963212,0.0815382,106000.0,105990.0,0.94692698]
["bitfinex","BTCUSD",1734479963534,0.0815382,106000.0,105990.0,0.73651424]
["bitfinex","BTCUSD",1734479966855,3.82e-05,106000.0,105990.0,1.14360315]
["bitfinex","BTCUSD",1734479967062,3.82e-05,106000.0,105990.0,1.57069671]
["bitfinex","BTCUSD",1734479967267,3.82e-05,106000.0,105990.0,1.48605183]
["bitfinex","BTCUSD",1734479967476,3.82e-05,106000.0,105990.0,1.23189183]
["bitfinex","BTCUSD",1734479967677,3.82e-05,106000.0,105990.0,1.20740271]
["bitfinex","BTCUSD",1734479967897,3.82e-05,106000.0,105990.0,1.57938653]
["bitfinex","BTCUSD",1734479968104,3.82e-05,106000.0,105990.0,1.32706917]
["bitfinex","BTCUSD",1734479969163,3.82e-05,106000.0,105990.0,1.57952184]
["bitfinex","BTCUSD",1734479969434,3.82e-05,106000.0,105990.0,1.32706917]
["bitfinex","BTCUSD",1734479969706,3.82e-05,106000.0,105990.0,1.15654117]
["bitfinex","BTCUSD",1734479970346,3.82e-05,106000.0,105990.0,1.05283017]
["bitfinex","BTCUSD",1734479970565,3.82e-05,106000.0,105990.0,2.10735586]
["bitfinex","BTCUSD",1734479970773,3.82e-05,106000.0,105990.0,2.0138914]
["bitfinex","BTCUSD",1734479970977,3.82e-05,106000.0,105990.0,1.68891928]
["bitfinex","BTCUSD",1734479971193,3.82e-05,106000.0,105990.0,1.68972318]
["bitfinex","BTCUSD",1734479971406,3.82e-05,106000.0,105990.0,1.58923818]
["bitfinex","BTCUSD",1734479974567,3.82e-05,106000.0,105990.0,1.72576318]
["bitfinex","BTCUSD",1734479974791,3.82e-05,106000.0,105990.0,1.74150188]
["bitfinex","BTCUSD",1734479975002,3.82e-05,106000.0,105990.0,1.36871416]
["bitfinex","BTCUSD",1734479975596,3.82e-05,106000.0,105990.0,1.35297546]
["bitfinex","BTCUSD",1734479979470,3.82e-05,106000.0,105990.0,1.36478262]
["bitfinex","BTCUSD",1734479979913,3.82e-05,106000.0,105990.0,1.35297546]
["bitfinex","BTCUSD",1734479982144,3.82e-05,106000.0,105990.0,1.48724392]
["bitfinex","BTCUSD",1734479985255,3.82e-05,106000.0,105990.0,0.852011]
["bitfinex","BTCUSD",1734479986214,3.82e-05,106000.0,105990.0,1.223869]
["bitfinex","BTCUSD",1734479986457,0.0001724,106030.0,106000.0,0.15]
["bitfinex","BTCUSD",1734479986603,0.0001724,106030.0,106020.0,0.35984525]
["bitfinex","BTCUSD",1734479986814,0.1252724,106030.0,106020.0,0.52772145]
["bitfinex","BTCUSD",1734479987011,0.1252724,106030.0,106020.0,0.0839381]
["bitfinex","BTCUSD",1734479987220,0.078,106020.0,106010.0,0.5875667]
["bitfinex","BTCUSD",1734479987610,0.078,106020.0,106010.0,0.20984525]
["bitfinex","BTCUSD",1734479987788,0.0785614,106020.0,106010.0,0.37772145]
["bitfinex","BTCUSD",1734479987986,0.1235614,106020.0,106010.0,0.37772145]
["bitfinex","BTCUSD",1734479988121,0.1235614,106020.0,106010.0,0.20984525]
["bitfinex","BTCUSD",1734479988441,0.1235614,106020.0,106010.0,0.35984525]
["bitfinex","BTCUSD",1734479989460,0.1235614,106020.0,106010.0,0.52772145]
["bitfinex","BTCUSD",1734479989663,0.1235614,106020.0,106010.0,0.35984525]
["bitfinex","BTCUSD",1734479989869,0.1227,106010.0,105990.0,0.587653]
["bitfinex","BTCUSD",1734479990076,0.1227,106010.0,105990.0,0.37780775]
["bitfinex","BTCUSD",1734479990077,0.0777,106000.0,105990.0,0.37780775]
["bitfinex","BTCUSD",1734479990292,0.0777,106000.0,105990.0,0.20993155]
["bitfinex","BTCUSD",1734479990453,0.1227,106000.0,105990.0,0.0840244]
["bitfinex","BTCUSD",1734479991085,0.1227,106000.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734479991293,0.1227,106000.0,105990.0,0.0840244]
["bitfinex","BTCUSD",1734479991830,0.1227,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1734479994102,0.045,106000.0,105990.0,0.27597732]
["bitfinex","BTCUSD",1734479994304,0.0777,106010.0,105990.0,0.37026802]
["bitfinex","BTCUSD",1734479995544,0.1228614,106020.0,105990.0,0.61343779]
["bitfinex","BTCUSD",1734479995707,0.1228614,106020.0,106000.0,0.37026802]
["bitfinex","BTCUSD",1734479996686,0.1211882,106020.0,106000.0,0.37026802]
["bitfinex","BTCUSD",1734479997506,0.0773,106010.0,106000.0,0.27597732]
["bitfinex","BTCUSD",1734479997631,0.0773,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1734479997830,0.0773,106010.0,105990.0,8.63e-05]
["bitfinex","BTCUSD",1734479997831,0.0773,106010.0,105990.0,0.1500863]
["bitfinex","BTCUSD",1734479998246,0.0773,106000.0,105990.0,0.1500863]
["bitfinex","BTCUSD",1734479999715,0.1243,106000.0,105990.0,0.1500863]